Date|Symbol|Short Volume|Total Volume|Market
20111202|A|224805|367216|P
20111202|AA|1726091|2955577|P
20111202|AACC|2500|6200|P
20111202|AADR|13238|14900|P
20111202|AAME|0|100|P
20111202|AAN|19277|35548|P
20111202|AAON|800|2333|P
20111202|AAP|20700|55146|P
20111202|AAPL|1685079|3031012|P
20111202|AAR|2460|16135|P
20111202|AAT|6900|16400|P
20111202|AATI|6618|19618|P
20111202|AAU|2200|4000|P
20111202|AAV|13820|29376|P
20111202|AAWW|9799|19033|P
20111202|AAXJ|109673|179954|P
20111202|AB|1100|45534|P
20111202|ABAX|6500|16000|P
20111202|ABB|54447|133120|P
20111202|ABC|69311|152699|P
20111202|ABCB|1400|3000|P
20111202|ABCD|2900|4900|P
20111202|ABCO|2000|4531|P
20111202|ABCS|0|500|P
20111202|ABD|3200|53508|P
20111202|ABFS|55737|71277|P
20111202|ABG|7210|48042|P
20111202|ABH|11758|50859|P
20111202|ABI|8300|20001|P
20111202|ABIO|1544|6837|P
20111202|ABM|40302|136036|P
20111202|ABMD|9890|25133|P
20111202|ABR|626|2926|P
20111202|ABT|319571|634190|P
20111202|ABTL|0|588|P
20111202|ABV|159058|379935|P
20111202|ABV.C|200|1600|P
20111202|ABVA|0|200|P
20111202|ABVT|42750|69864|P
20111202|ABX|550269|1053735|P
20111202|ACAD|700|5191|P
20111202|ACAS|156025|273223|P
20111202|ACAT|2100|7700|P
20111202|ACC|26060|45067|P
20111202|ACCL|3700|7603|P
20111202|ACE|154955|288016|P
20111202|ACET|1945|4226|P
20111202|ACFC|0|4050|P
20111202|ACFN|1699|2099|P
20111202|ACG|23973|45000|P
20111202|ACGL|31600|69795|P
20111202|ACH|49568|83193|P
20111202|ACHC|152|1852|P
20111202|ACHN|35651|150093|P
20111202|ACI|383328|635091|P
20111202|ACIW|15586|33786|P
20111202|ACLS|21100|79495|P
20111202|ACM|41597|122634|P
20111202|ACN|260720|372842|P
20111202|ACNB|500|500|P
20111202|ACO|9241|15081|P
20111202|ACOM|16170|50322|P
20111202|ACOR|29538|59485|P
20111202|ACP|1300|1700|P
20111202|ACPW|27912|69350|P
20111202|ACRX|0|900|P
20111202|ACTG|52983|74242|P
20111202|ACTS|3800|12500|P
20111202|ACTV|15111|33647|P
20111202|ACUR|500|1800|P
20111202|ACW|18709|48764|P
20111202|ACWI|47581|81410|P
20111202|ACWX|30244|77426|P
20111202|ACXM|4800|19000|P
20111202|ACY|0|100|P
20111202|ADAT|500|861|P
20111202|ADBE|280686|453734|P
20111202|ADC|400|1608|P
20111202|ADEP|300|1900|P
20111202|ADES|2200|6300|P
20111202|ADGE|0|100|P
20111202|ADI|237227|345770|P
20111202|ADK|1132|18332|P
20111202|ADLR|17882|72330|P
20111202|ADM|249105|421787|P
20111202|ADP|143155|253404|P
20111202|ADPI|4740|15536|P
20111202|ADRA|0|700|P
20111202|ADRE|100|5195|P
20111202|ADS|52383|101032|P
20111202|ADSK|182512|289754|P
20111202|ADTN|28552|43652|P
20111202|ADUS|0|266|P
20111202|ADVS|3800|10666|P
20111202|ADX|1800|12700|P
20111202|ADY|1200|5600|P
20111202|ADZ|743|1143|P
20111202|AE|0|1080|P
20111202|AEA|35397|99188|P
20111202|AEB|3800|15493|P
20111202|AEC|13282|28889|P
20111202|AEE|216598|421274|P
20111202|AEF|500|600|P
20111202|AEG|27871|60160|P
20111202|AEGN|10594|18694|P
20111202|AEGR|1800|8900|P
20111202|AEH|0|100|P
20111202|AEHR|0|189|P
20111202|AEIS|26162|48041|P
20111202|AEL|16272|27062|P
20111202|AEM|116293|263158|P
20111202|AEN|22858|106449|P
20111202|AEO|339356|549230|P
20111202|AEP|162797|354633|P
20111202|AEP-A|300|563|P
20111202|AEPI|200|700|P
20111202|AER|11498|24319|P
20111202|AERG|54827|61627|P
20111202|AERL|200|200|P
20111202|AES|230994|576708|P
20111202|AET|212272|430025|P
20111202|AETI|618|3469|P
20111202|AEV|100|100|P
20111202|AEY|0|5700|P
20111202|AEZS|73543|435705|P
20111202|AF|168096|238347|P
20111202|AFAM|10500|20424|P
20111202|AFB|100|932|P
20111202|AFC|2300|4100|P
20111202|AFCB|0|906|P
20111202|AFCE|2312|7061|P
20111202|AFE|0|300|P
20111202|AFF|300|400|P
20111202|AFFM|1000|1100|P
20111202|AFFX|31702|132075|P
20111202|AFFY|74001|219222|P
20111202|AFG|36223|71716|P
20111202|AFK|380|2280|P
20111202|AFL|194982|304100|P
20111202|AFOP|460|1160|P
20111202|AFQ|400|1000|P
20111202|AFSI|7768|15968|P
20111202|AFT|0|3274|P
20111202|AG|80598|173395|P
20111202|AGA|354|6340|P
20111202|AGC|0|3838|P
20111202|AGCO|110880|203827|P
20111202|AGD|500|7962|P
20111202|AGEM|200|1700|P
20111202|AGEN|900|1734|P
20111202|AGF|300|300|P
20111202|AGG|28259|255664|P
20111202|AGII|1500|5700|P
20111202|AGL|17330|32083|P
20111202|AGLS|1350|1450|P
20111202|AGM|2091|6091|P
20111202|AGN|103761|191164|P
20111202|AGNC|226561|392870|P
20111202|AGO|172503|399664|P
20111202|AGO-E|200|200|P
20111202|AGO-F|100|100|P
20111202|AGOL|190|950|P
20111202|AGP|89595|143538|P
20111202|AGQ|127558|312985|P
20111202|AGRO|12155|75455|P
20111202|AGU|74373|117276|P
20111202|AGX|4200|4700|P
20111202|AGYS|3136|16536|P
20111202|AGZ|0|3112|P
20111202|AH|5816|18911|P
20111202|AHC|1322|3922|P
20111202|AHGP|5816|8730|P
20111202|AHL|23027|39623|P
20111202|AHS|3200|11398|P
20111202|AHT|19768|100368|P
20111202|AHT-A|0|105|P
20111202|AHY|0|400|P
20111202|AI|300|4600|P
20111202|AIA|125|21020|P
20111202|AIG|551230|872466|P
20111202|AIG+|13631|19731|P
20111202|AIM|100|1080|P
20111202|AIMC|7663|11363|P
20111202|AIN|5700|10400|P
20111202|AINV|54159|153719|P
20111202|AIQ|900|66879|P
20111202|AIR|5700|9500|P
20111202|AIRM|10360|13786|P
20111202|AIRT|800|1400|P
20111202|AIS|81491|172563|P
20111202|AIT|10627|21641|P
20111202|AIV|46234|119193|P
20111202|AIV-T|100|100|P
20111202|AIV-U|0|100|P
20111202|AIV-Y|0|200|P
20111202|AIXG|7100|13600|P
20111202|AIZ|71524|147308|P
20111202|AJB|0|500|P
20111202|AJG|41972|63889|P
20111202|AKAM|360827|870601|P
20111202|AKO.B|0|500|P
20111202|AKR|5634|18284|P
20111202|AKRX|59932|89149|P
20111202|AKS|507908|1254604|P
20111202|AL|11231|16537|P
20111202|ALB|23015|33015|P
20111202|ALC|1500|2500|P
20111202|ALCO|0|1000|P
20111202|ALD|32317|35317|P
20111202|ALE|13104|18404|P
20111202|ALEX|171288|284310|P
20111202|ALG|600|1400|P
20111202|ALGN|44018|99486|P
20111202|ALGT|2700|7700|P
20111202|ALIM|2200|9342|P
20111202|ALJ|9394|31163|P
20111202|ALK|46315|64900|P
20111202|ALKS|48077|66073|P
20111202|ALL|305339|467799|P
20111202|ALLT|32149|50733|P
20111202|ALLY-A|900|1100|P
20111202|ALLY-B|1415|2115|P
20111202|ALN|7900|10700|P
20111202|ALNC|100|1600|P
20111202|ALNY|21960|32818|P
20111202|ALOG|4000|9484|P
20111202|ALR|22816|43630|P
20111202|ALSK|9300|53571|P
20111202|ALT|400|11457|P
20111202|ALTE|18300|75443|P
20111202|ALTH|63540|110685|P
20111202|ALTI|100|7400|P
20111202|ALTR|353733|765370|P
20111202|ALU|856655|1829883|P
20111202|ALUM|200|500|P
20111202|ALV|60767|111822|P
20111202|ALVR|0|3549|P
20111202|ALX|500|700|P
20111202|ALXA|10800|53818|P
20111202|ALXN|56006|105030|P
20111202|AM|26850|57853|P
20111202|AMAC|8500|16897|P
20111202|AMAG|10284|18320|P
20111202|AMAP|1600|4944|P
20111202|AMAT|1041051|1684208|P
20111202|AMBO|100|845|P
20111202|AMCC|41612|82049|P
20111202|AMCF|400|400|P
20111202|AMCN|1900|11700|P
20111202|AMCX|10077|42921|P
20111202|AMD|568671|890434|P
20111202|AME|47488|85441|P
20111202|AMED|36324|62225|P
20111202|AMG|62373|93002|P
20111202|AMGN|518590|1047445|P
20111202|AMID|200|300|P
20111202|AMJ|110628|151156|P
20111202|AMKR|55397|148522|P
20111202|AMLN|161977|216442|P
20111202|AMLP|68065|128341|P
20111202|AMM|2000|3200|P
20111202|AMNB|0|1300|P
20111202|AMOT|0|100|P
20111202|AMP|103872|187399|P
20111202|AMPE|600|2150|P
20111202|AMR|735714|3170245|P
20111202|AMRB|200|400|P
20111202|AMRC|2781|10684|P
20111202|AMRI|1400|10886|P
20111202|AMRN|132618|348786|P
20111202|AMRS|7265|19166|P
20111202|AMSC|18100|50257|P
20111202|AMSF|1900|5600|P
20111202|AMSG|31738|41038|P
20111202|AMSWA|9907|21998|P
20111202|AMT|151444|248234|P
20111202|AMTC|0|4174|P
20111202|AMTD|257354|423005|P
20111202|AMTG|3114|7514|P
20111202|AMWD|300|900|P
20111202|AMX|173581|309211|P
20111202|AMZN|710877|1306206|P
20111202|AN|37986|81987|P
20111202|ANAC|4529|5029|P
20111202|ANAD|15488|48852|P
20111202|ANAT|900|1900|P
20111202|ANCB|0|2100|P
20111202|ANCI|0|100|P
20111202|ANCX|400|400|P
20111202|AND|400|700|P
20111202|ANDE|8133|22238|P
20111202|ANEN|1600|4400|P
20111202|ANF|94588|203309|P
20111202|ANGI|21206|78108|P
20111202|ANGO|3400|8193|P
20111202|ANH|51313|85769|P
20111202|ANIK|1500|4900|P
20111202|ANLY|0|200|P
20111202|ANN|107114|160339|P
20111202|ANO|200|2974|P
20111202|ANR|564460|918178|P
20111202|ANSS|23037|56072|P
20111202|ANTH|9500|40350|P
20111202|ANTP|100|100|P
20111202|ANV|44452|62570|P
20111202|ANW|8260|26460|P
20111202|ANX|32693|55693|P
20111202|AOA|470|2421|P
20111202|AOB|1700|6300|P
20111202|AOD|12426|20522|P
20111202|AOI|11802|33151|P
20111202|AOK|20400|56000|P
20111202|AOL|49688|115910|P
20111202|AOM|0|100|P
20111202|AON|104760|146217|P
20111202|AONE|22592|52764|P
20111202|AOR|6200|10771|P
20111202|AOS|23634|44000|P
20111202|AOSL|607|1604|P
20111202|AP|4140|13040|P
20111202|APA|140591|308200|P
20111202|APA-D|200|2600|P
20111202|APAGF|1200|2500|P
20111202|APB|700|4684|P
20111202|APC|165957|322619|P
20111202|APD|51280|133510|P
20111202|APEI|7199|10665|P
20111202|APF|7817|14700|P
20111202|APFC|0|658|P
20111202|APH|44322|97238|P
20111202|API|1000|5470|P
20111202|APKT|148740|370381|P
20111202|APL|6200|18420|P
20111202|APO|700|2800|P
20111202|APOG|2708|5035|P
20111202|APOL|110174|160959|P
20111202|APP|400|59400|P
20111202|APPY|100|100|P
20111202|APRI|7642|28325|P
20111202|APSA|100|100|P
20111202|APT|400|1700|P
20111202|APTS|0|400|P
20111202|APU|3600|4900|P
20111202|AQQ|100|300|P
20111202|ARAY|61444|94137|P
20111202|ARB|7500|19027|P
20111202|ARBA|27226|75301|P
20111202|ARC|2100|10633|P
20111202|ARCC|88864|137470|P
20111202|ARCI|400|2956|P
20111202|ARCL|500|2675|P
20111202|ARCO|16796|39342|P
20111202|ARCP|400|400|P
20111202|ARE|31927|90545|P
20111202|AREX|15143|31943|P
20111202|ARG|45324|85872|P
20111202|ARGN|22737|41727|P
20111202|ARGT|0|3000|P
20111202|ARI|800|6581|P
20111202|ARIA|199235|299688|P
20111202|ARII|7774|10868|P
20111202|ARK|890|12065|P
20111202|ARL|0|2150|P
20111202|ARLP|2704|5304|P
20111202|ARMH|151290|349505|P
20111202|ARNA|53025|109943|P
20111202|ARO|103330|192987|P
20111202|AROW|900|2300|P
20111202|ARQL|3589|8989|P
20111202|ARR|35826|47709|P
20111202|ARRS|32783|91655|P
20111202|ARRY|7306|28944|P
20111202|ARSD|100|529|P
20111202|ART|43009|54205|P
20111202|ARTC|9800|22200|P
20111202|ARTNA|1200|1600|P
20111202|ARTW|200|400|P
20111202|ARTX|0|6400|P
20111202|ARUN|178383|242765|P
20111202|ARW|134916|177320|P
20111202|ARX|3100|16837|P
20111202|ARY|1700|1700|P
20111202|ASA|2800|49815|P
20111202|ASBB|0|2000|P
20111202|ASBC|70215|191899|P
20111202|ASBCW|4300|42510|P
20111202|ASCA|24173|59340|P
20111202|ASCMA|2300|4700|P
20111202|ASEA|0|1755|P
20111202|ASEI|1800|4300|P
20111202|ASFI|0|400|P
20111202|ASG|3100|33480|P
20111202|ASGN|16947|37353|P
20111202|ASH|69704|122668|P
20111202|ASI|500|1400|P
20111202|ASIA|3900|27156|P
20111202|ASM|2200|2200|P
20111202|ASMI|1100|3400|P
20111202|ASML|312171|437858|P
20111202|ASNA|117130|164599|P
20111202|ASPS|1850|14272|P
20111202|ASR|1400|2600|P
20111202|ASRV|700|1000|P
20111202|ASTC|300|1665|P
20111202|ASTE|1400|2500|P
20111202|ASTI|100|3100|P
20111202|ASTM|5362|33458|P
20111202|ASTX|1500|28865|P
20111202|ASUR|0|200|P
20111202|ASX|20500|28922|P
20111202|ASYS|4130|12276|P
20111202|AT|7407|17602|P
20111202|ATAX|1200|6144|P
20111202|ATC|2600|15549|P
20111202|ATE|0|600|P
20111202|ATEA|100|100|P
20111202|ATEC|8600|16300|P
20111202|ATHN|21843|39097|P
20111202|ATHX|8749|22039|P
20111202|ATI|146441|308583|P
20111202|ATK|12700|25300|P
20111202|ATLO|300|420|P
20111202|ATLS|4100|24980|P
20111202|ATMI|4300|9200|P
20111202|ATML|473869|1186792|P
20111202|ATNI|600|2400|P
20111202|ATNY|5100|14094|P
20111202|ATO|148593|207950|P
20111202|ATPG|91633|149938|P
20111202|ATR|26008|39819|P
20111202|ATRC|1600|2800|P
20111202|ATRI|0|1042|P
20111202|ATRO|1400|4370|P
20111202|ATSG|6600|18952|P
20111202|ATT|900|1000|P
20111202|ATU|15833|37432|P
20111202|ATV|3115|3415|P
20111202|ATVI|858200|1210839|P
20111202|ATW|61927|91573|P
20111202|ATX|600|1200|P
20111202|AU|135306|194306|P
20111202|AU-A|100|400|P
20111202|AUD|400|1500|P
20111202|AUDC|8325|13125|P
20111202|AUMN|14559|26315|P
20111202|AUNZ|100|3325|P
20111202|AUO|202314|749450|P
20111202|AUQ|107037|146288|P
20111202|AUSE|0|273|P
20111202|AUTH|2300|5381|P
20111202|AUXL|24106|37400|P
20111202|AUY|387272|592884|P
20111202|AV|700|10281|P
20111202|AVA|32943|57443|P
20111202|AVAV|5901|16810|P
20111202|AVB|22702|43902|P
20111202|AVD|11172|18524|P
20111202|AVEO|11777|23117|P
20111202|AVF|400|700|P
20111202|AVGO|155279|424732|P
20111202|AVID|6773|12714|P
20111202|AVII|1200|38048|P
20111202|AVK|300|2000|P
20111202|AVL|100554|111549|P
20111202|AVNR|63415|109449|P
20111202|AVNW|7821|45054|P
20111202|AVP|206367|668300|P
20111202|AVT|55584|125890|P
20111202|AVTR|8870|25800|P
20111202|AVV|0|2400|P
20111202|AVX|1600|11800|P
20111202|AVY|106085|190331|P
20111202|AWAY|40936|48114|P
20111202|AWC|4500|36440|P
20111202|AWF|1100|8000|P
20111202|AWH|6200|26850|P
20111202|AWI|16800|35905|P
20111202|AWK|28822|51426|P
20111202|AWP|18533|46379|P
20111202|AWR|500|3900|P
20111202|AWRE|3389|3689|P
20111202|AXAS|77751|124050|P
20111202|AXE|21023|63011|P
20111202|AXIT|800|940|P
20111202|AXJL|1000|1000|P
20111202|AXK|407|7914|P
20111202|AXL|53876|140440|P
20111202|AXP|587808|929982|P
20111202|AXR|200|800|P
20111202|AXS|26753|73322|P
20111202|AXTI|17567|61398|P
20111202|AXU|14550|35284|P
20111202|AXUT|0|450|P
20111202|AYI|8051|19631|P
20111202|AYN|0|200|P
20111202|AYR|15021|31175|P
20111202|AYT|200|200|P
20111202|AZC|20000|29500|P
20111202|AZK|39072|71226|P
20111202|AZN|87636|157860|P
20111202|AZO|12937|20137|P
20111202|AZPN|20565|55035|P
20111202|AZZ|3700|6300|P
20111202|B|10604|24504|P
20111202|BA|480191|698282|P
20111202|BAA|18303|28903|P
20111202|BAB|13906|16406|P
20111202|BABS|1062|3550|P
20111202|BABY|4700|16270|P
20111202|BABZ|950|1950|P
20111202|BAC|14473893|24083136|P
20111202|BAC+A|4400|16300|P
20111202|BAC+B|300|800|P
20111202|BAC-B|0|500|P
20111202|BAC-D|0|400|P
20111202|BAC-E|1700|2100|P
20111202|BAC-H|4200|11901|P
20111202|BAC-I|0|100|P
20111202|BAC-J|200|1100|P
20111202|BAC-U|100|100|P
20111202|BAC-V|1500|1700|P
20111202|BAC-W|400|500|P
20111202|BAC-X|100|300|P
20111202|BAC-Y|100|1000|P
20111202|BAC-Z|600|1600|P
20111202|BAF|0|1806|P
20111202|BAGL|600|1000|P
20111202|BAH|6800|35300|P
20111202|BAK|9200|26755|P
20111202|BAL|1780|5962|P
20111202|BALT|1400|5364|P
20111202|BAM|28402|66640|P
20111202|BAMM|3558|6258|P
20111202|BANC|1200|2200|P
20111202|BANF|4163|11953|P
20111202|BANR|6350|11176|P
20111202|BAP|10094|22717|P
20111202|BARI|100|800|P
20111202|BAS|78601|124798|P
20111202|BAX|224681|469356|P
20111202|BBBY|87765|160401|P
20111202|BBCN|12983|37010|P
20111202|BBD|727790|1291618|P
20111202|BBEP|36117|58967|P
20111202|BBF|100|100|P
20111202|BBG|11500|46369|P
20111202|BBGI|0|2100|P
20111202|BBH|500|4900|P
20111202|BBK|0|410|P
20111202|BBL|171021|333199|P
20111202|BBN|1392|1992|P
20111202|BBNK|800|1000|P
20111202|BBOX|700|3889|P
20111202|BBRG|3900|6684|P
20111202|BBSI|500|3344|P
20111202|BBT|337574|473818|P
20111202|BBT-A|100|300|P
20111202|BBT-B|0|100|P
20111202|BBVA|90560|162670|P
20111202|BBW|1000|34500|P
20111202|BBX|2700|5200|P
20111202|BBXT|300|1000|P
20111202|BBY|332644|624430|P
20111202|BC|74002|112140|P
20111202|BCA|100|2794|P
20111202|BCBP|400|400|P
20111202|BCDS|100|8400|P
20111202|BCE|36555|53672|P
20111202|BCF|4900|14400|P
20111202|BCH|2400|6088|P
20111202|BCM|224|224|P
20111202|BCO|9500|17000|P
20111202|BCOM|0|100|P
20111202|BCPC|6126|14017|P
20111202|BCR|26536|60048|P
20111202|BCRX|2600|7500|P
20111202|BCS|988733|1375968|P
20111202|BCS-|2950|3150|P
20111202|BCS-A|700|700|P
20111202|BCS-C|700|3060|P
20111202|BCS-D|1200|11533|P
20111202|BCSB|0|400|P
20111202|BCSI|31629|74355|P
20111202|BCV|100|100|P
20111202|BCX|2372|33905|P
20111202|BDC|3500|12797|P
20111202|BDCL|400|1500|P
20111202|BDCO|0|100|P
20111202|BDCS|800|1500|P
20111202|BDD|150|250|P
20111202|BDE|2700|4800|P
20111202|BDF|137|4640|P
20111202|BDG|0|100|P
20111202|BDGE|400|900|P
20111202|BDH|0|2500|P
20111202|BDJ|1300|14217|P
20111202|BDN|95164|147740|P
20111202|BDR|0|100|P
20111202|BDSI|17490|18490|P
20111202|BDT|0|1680|P
20111202|BDV|3000|11172|P
20111202|BDX|105577|348639|P
20111202|BEAM|26084|58354|P
20111202|BEAT|8500|28548|P
20111202|BEAV|29990|57053|P
20111202|BEBE|24685|60027|P
20111202|BECN|51750|94151|P
20111202|BEE|26044|77834|P
20111202|BELFA|300|300|P
20111202|BELFB|2400|3500|P
20111202|BEN|93546|218737|P
20111202|BERK|1000|1536|P
20111202|BEST|0|12175|P
20111202|BEXP|38278|86287|P
20111202|BF.A|0|700|P
20111202|BF.B|51256|63034|P
20111202|BFED|4113|8013|P
20111202|BFIN|900|9154|P
20111202|BFK|100|4300|P
20111202|BFO|300|300|P
20111202|BFR|11700|18782|P
20111202|BFS|100|1000|P
20111202|BFS-A|200|200|P
20111202|BFSB|900|900|P
20111202|BFZ|100|200|P
20111202|BG|30747|62937|P
20111202|BGC|17712|39319|P
20111202|BGCP|22541|54070|P
20111202|BGE-B|0|200|P
20111202|BGFV|1900|7700|P
20111202|BGG|8485|28644|P
20111202|BGMD|200|200|P
20111202|BGR|1300|4206|P
20111202|BGS|22238|49192|P
20111202|BGT|1820|4907|P
20111202|BGU|262715|572209|P
20111202|BGX|2400|7600|P
20111202|BGY|12342|21651|P
20111202|BGZ|206469|320886|P
20111202|BH|1200|1500|P
20111202|BHB|400|400|P
20111202|BHD|0|500|P
20111202|BHE|12270|32286|P
20111202|BHH|600|1100|P
20111202|BHI|441959|786136|P
20111202|BHK|0|3400|P
20111202|BHL|100|632|P
20111202|BHLB|4014|9514|P
20111202|BHP|300305|404817|P
20111202|BHY|0|485|P
20111202|BIB|3070|4170|P
20111202|BICK|1894|1894|P
20111202|BID|59719|119986|P
20111202|BIDU|297466|470456|P
20111202|BIDZ|0|200|P
20111202|BIF|0|2069|P
20111202|BIG|330110|694482|P
20111202|BIIB|74898|219116|P
20111202|BIK|9556|25818|P
20111202|BIL|53547|64509|P
20111202|BIN|3513|18392|P
20111202|BIO|800|2823|P
20111202|BIOC|0|2200|P
20111202|BIOD|1300|41028|P
20111202|BIOF|136077|542491|P
20111202|BIOS|20989|41509|P
20111202|BIP|2808|11008|P
20111202|BIRT|3500|13000|P
20111202|BIS|0|100|P
20111202|BITA|616|7800|P
20111202|BITS|500|1400|P
20111202|BIV|45178|72301|P
20111202|BJK|0|4251|P
20111202|BJRI|8592|16315|P
20111202|BK|759885|1066682|P
20111202|BK-E|0|800|P
20111202|BK-F|700|2700|P
20111202|BKCC|5800|38517|P
20111202|BKD|58965|84910|P
20111202|BKE|35425|55741|P
20111202|BKEP|200|3400|P
20111202|BKF|4473|27924|P
20111202|BKH|22799|56286|P
20111202|BKI|11052|28952|P
20111202|BKK|500|2200|P
20111202|BKLN|20342|20342|P
20111202|BKMU|2869|5069|P
20111202|BKN|100|1749|P
20111202|BKR|800|6970|P
20111202|BKS|175266|446877|P
20111202|BKT|600|2405|P
20111202|BKU|11704|28604|P
20111202|BKYF|600|3500|P
20111202|BLC|14800|81039|P
20111202|BLD|100|900|P
20111202|BLDP|4107|5807|P
20111202|BLDR|7990|37234|P
20111202|BLE|500|1408|P
20111202|BLJ|0|600|P
20111202|BLK|32977|61975|P
20111202|BLKB|4200|11600|P
20111202|BLL|55439|117961|P
20111202|BLMT|0|3600|P
20111202|BLT|2700|7891|P
20111202|BLTI|29351|72434|P
20111202|BLV|769|23797|P
20111202|BLW|3400|6048|P
20111202|BLX|1700|9322|P
20111202|BMA|5440|6702|P
20111202|BMC|91969|207839|P
20111202|BME|1929|3183|P
20111202|BMI|1403|2203|P
20111202|BML-H|100|200|P
20111202|BML-I|100|910|P
20111202|BML-J|200|1500|P
20111202|BML-Q|2800|25031|P
20111202|BMO|82635|102241|P
20111202|BMR|52701|91934|P
20111202|BMRC|600|1200|P
20111202|BMRN|33522|74351|P
20111202|BMS|27262|65859|P
20111202|BMTC|1500|3800|P
20111202|BMTI|1700|7854|P
20111202|BMY|644819|993184|P
20111202|BNA|100|566|P
20111202|BNCL|1700|4704|P
20111202|BND|251442|284168|P
20111202|BNHN|600|3300|P
20111202|BNO|900|1900|P
20111202|BNS|86254|140911|P
20111202|BNVI|100|1100|P
20111202|BNX|100|100|P
20111202|BNY|0|442|P
20111202|BOBE|7000|16633|P
20111202|BOCH|0|200|P
20111202|BODY|22359|36880|P
20111202|BOE|5800|13583|P
20111202|BOFI|1624|5324|P
20111202|BOH|15600|26661|P
20111202|BOIL|2350|3350|P
20111202|BOKF|7721|11120|P
20111202|BOLT|1400|8862|P
20111202|BOM|100|100|P
20111202|BONA|1600|3500|P
20111202|BONE|1871|15258|P
20111202|BONT|14240|47750|P
20111202|BOOM|11092|18608|P
20111202|BOOT|1300|1300|P
20111202|BORN|1500|10050|P
20111202|BOS|475|1417|P
20111202|BOX|2800|5403|P
20111202|BP|335504|683659|P
20111202|BPAX|88960|131301|P
20111202|BPFH|11407|45497|P
20111202|BPHX|5000|5000|P
20111202|BPI|3400|15783|P
20111202|BPK|0|1200|P
20111202|BPL|12715|35036|P
20111202|BPO|73084|242720|P
20111202|BPOP|345333|645076|P
20111202|BPP|100|1300|P
20111202|BPT|10712|17642|P
20111202|BPZ|38841|237338|P
20111202|BQR|1010|3673|P
20111202|BQY|0|1200|P
20111202|BR|18518|45118|P
20111202|BRAF|0|1000|P
20111202|BRAQ|161|161|P
20111202|BRAZ|800|4080|P
20111202|BRC|42344|79044|P
20111202|BRCD|792292|1273456|P
20111202|BRCM|451682|1047146|P
20111202|BRD|20900|24000|P
20111202|BRE|34405|64541|P
20111202|BRF|14168|21984|P
20111202|BRFS|68142|95702|P
20111202|BRIL|760|1259|P
20111202|BRIS|0|300|P
20111202|BRK.B|407840|573250|P
20111202|BRKL|4896|12297|P
20111202|BRKR|19912|47822|P
20111202|BRKS|16224|47560|P
20111202|BRLI|5390|17965|P
20111202|BRN|0|100|P
20111202|BRO|16956|46456|P
20111202|BRP|400|10628|P
20111202|BRS|6500|11400|P
20111202|BRXX|3100|9800|P
20111202|BRY|28819|67464|P
20111202|BSBR|414166|743048|P
20111202|BSCB|200|458|P
20111202|BSCC|0|2335|P
20111202|BSCD|386|715|P
20111202|BSCE|2000|2644|P
20111202|BSCF|1039|2003|P
20111202|BSCG|0|1038|P
20111202|BSCH|700|13141|P
20111202|BSDM|1118|2744|P
20111202|BSET|0|430|P
20111202|BSFT|24553|37473|P
20111202|BSI|100|1800|P
20111202|BSJC|0|100|P
20111202|BSJD|6100|6300|P
20111202|BSJE|930|1668|P
20111202|BSJF|0|440|P
20111202|BSL|1400|1600|P
20111202|BSP|0|200|P
20111202|BSPM|0|200|P
20111202|BSQR|500|900|P
20111202|BSRR|600|1000|P
20111202|BSTC|0|400|P
20111202|BSV|13406|23315|P
20111202|BSX|3337314|5442476|P
20111202|BT|2603|14397|P
20111202|BTA|500|1300|P
20111202|BTAH|0|100|P
20111202|BTAL|0|6520|P
20111202|BTC|0|100|P
20111202|BTE|11034|21739|P
20111202|BTF|0|252|P
20111202|BTFG|3100|4849|P
20111202|BTH|8728|16516|P
20111202|BTI|25299|38499|P
20111202|BTM|10500|19600|P
20111202|BTM.C|0|1216|P
20111202|BTN|2300|5252|P
20111202|BTO|300|4477|P
20111202|BTU|382942|613009|P
20111202|BTUI|100|400|P
20111202|BTX|1312|5412|P
20111202|BTZ|2868|10008|P
20111202|BUD|134686|184995|P
20111202|BUI|0|100|P
20111202|BUND|400|400|P
20111202|BUNL|0|200|P
20111202|BUNT|0|500|P
20111202|BUSE|2804|8904|P
20111202|BVN|80557|170048|P
20111202|BVSN|100|300|P
20111202|BVX|100|1100|P
20111202|BWA|62763|154192|P
20111202|BWC|4100|16999|P
20111202|BWEN|26187|169199|P
20111202|BWF|0|3009|P
20111202|BWINB|0|584|P
20111202|BWLD|15090|31724|P
20111202|BWN|0|100|P
20111202|BWP|8950|23044|P
20111202|BWS|30313|169367|P
20111202|BWX|4091|8668|P
20111202|BWZ|1695|8243|P
20111202|BX|277363|524516|P
20111202|BXC|0|100|P
20111202|BXDC|19789|19889|P
20111202|BXG|0|15382|P
20111202|BXP|36215|71711|P
20111202|BXS|28086|60584|P
20111202|BXUC|300|1500|P
20111202|BYD|80598|151069|P
20111202|BYI|22983|41849|P
20111202|BYM|300|1000|P
20111202|BZ|54760|155460|P
20111202|BZF|3762|10324|P
20111202|BZH|145892|315401|P
20111202|BZQ|2350|17424|P
20111202|BZU|200|400|P
20111202|C|4342874|6973138|P
20111202|C+B|0|24000|P
20111202|C-H|200|832|P
20111202|C-J|600|8086|P
20111202|C-P|934|934|P
20111202|C-Q|0|1400|P
20111202|C-S|100|9180|P
20111202|C-V|100|700|P
20111202|C-W|0|2472|P
20111202|C-Z|400|1600|P
20111202|CA|254366|375449|P
20111202|CAAS|7925|11325|P
20111202|CAB|51762|67072|P
20111202|CAC|700|1400|P
20111202|CACB|100|752|P
20111202|CACC|2728|4328|P
20111202|CACH|608|608|P
20111202|CACI|21965|45065|P
20111202|CAD|738|738|P
20111202|CADC|1012|2112|P
20111202|CADX|17305|23546|P
20111202|CAE|1200|1500|P
20111202|CAF|15592|32896|P
20111202|CAFI|0|100|P
20111202|CAG|115236|207546|P
20111202|CAH|217490|369672|P
20111202|CAJ|9311|15841|P
20111202|CAK|7900|13100|P
20111202|CAKE|49001|70509|P
20111202|CALD|10404|15957|P
20111202|CALL|2500|11317|P
20111202|CALM|1600|4500|P
20111202|CALX|9098|17161|P
20111202|CAM|131035|258616|P
20111202|CAMP|2200|9800|P
20111202|CAMT|2600|3200|P
20111202|CANE|0|300|P
20111202|CAP|5650|7350|P
20111202|CAR|247736|393441|P
20111202|CARB|500|3600|P
20111202|CARV|16085|20326|P
20111202|CAS|2900|9532|P
20111202|CASC|9800|21568|P
20111202|CASS|1100|2100|P
20111202|CAST|5000|38941|P
20111202|CASY|4500|12610|P
20111202|CAT|503732|868934|P
20111202|CATM|4434|12334|P
20111202|CATO|9237|18820|P
20111202|CATY|10655|25356|P
20111202|CAVM|80470|108525|P
20111202|CB|119805|261893|P
20111202|CBAK|100|1100|P
20111202|CBAN|100|200|P
20111202|CBB|43450|66367|P
20111202|CBD|28000|34900|P
20111202|CBE|85329|143820|P
20111202|CBEY|5926|23798|P
20111202|CBG|192247|289013|P
20111202|CBI|50139|99915|P
20111202|CBK|800|2200|P
20111202|CBKN|700|2966|P
20111202|CBL|232353|309911|P
20111202|CBL-C|0|100|P
20111202|CBLI|2500|4056|P
20111202|CBM|4900|12350|P
20111202|CBND|2000|5100|P
20111202|CBNJ|700|1000|P
20111202|CBOE|43532|76131|P
20111202|CBOU|6000|29244|P
20111202|CBP|0|13600|P
20111202|CBPO|700|1869|P
20111202|CBR|7945|25159|P
20111202|CBRL|23491|44757|P
20111202|CBRX|21186|48179|P
20111202|CBS|371101|743088|P
20111202|CBS.A|0|1400|P
20111202|CBSH|12022|26076|P
20111202|CBST|23060|57583|P
20111202|CBT|29968|48107|P
20111202|CBU|19474|28474|P
20111202|CBZ|1698|6724|P
20111202|CCBG|1100|2100|P
20111202|CCC|24412|41336|P
20111202|CCCL|300|1000|P
20111202|CCE|50000|140144|P
20111202|CCF|5200|8500|P
20111202|CCG|4600|9972|P
20111202|CCGM|100|300|P
20111202|CCH|3658|4908|P
20111202|CCI|83193|125566|P
20111202|CCIH|0|2365|P
20111202|CCIX|1900|5100|P
20111202|CCJ|229529|350922|P
20111202|CCK|46853|94699|P
20111202|CCL|358616|506765|P
20111202|CCM|1200|7700|P
20111202|CCMP|5093|8793|P
20111202|CCNE|500|1400|P
20111202|CCO|2400|4700|P
20111202|CCOI|6948|17431|P
20111202|CCRN|3400|13910|P
20111202|CCRT|1300|8500|P
20111202|CCS|300|1000|P
20111202|CCSC|400|2900|P
20111202|CCU|2300|7900|P
20111202|CCUR|400|400|P
20111202|CCW|1200|1600|P
20111202|CCX|100|3160|P
20111202|CCXE|0|600|P
20111202|CDE|79761|141840|P
20111202|CDI|500|800|P
20111202|CDK|5000|5000|P
20111202|CDNS|99897|217715|P
20111202|CDR|2800|14335|P
20111202|CDTI|14671|27711|P
20111202|CDXS|4156|10871|P
20111202|CDY|0|1700|P
20111202|CDZI|500|1100|P
20111202|CE|48472|97072|P
20111202|CEA|500|925|P
20111202|CEC|5900|29525|P
20111202|CECE|100|100|P
20111202|CECO|30074|115721|P
20111202|CEDC|101292|258782|P
20111202|CEDU|500|900|P
20111202|CEE|3700|6200|P
20111202|CEF|48599|143341|P
20111202|CEG|40374|91852|P
20111202|CEG-A|0|100|P
20111202|CEL|12916|45579|P
20111202|CELG|161321|467883|P
20111202|CELGZ|300|300|P
20111202|CELL|12522|34415|P
20111202|CEM|500|4200|P
20111202|CENT|2200|8949|P
20111202|CENTA|7100|11100|P
20111202|CENX|96278|173936|P
20111202|CEO|18423|36122|P
20111202|CEP|200|7600|P
20111202|CERN|101044|164263|P
20111202|CERP|30750|65588|P
20111202|CERS|42005|86817|P
20111202|CETV|7500|29500|P
20111202|CEU|0|100|P
20111202|CEVA|6435|14504|P
20111202|CEW|900|39135|P
20111202|CF|158486|400358|P
20111202|CFBK|0|750|P
20111202|CFC-A|100|1100|P
20111202|CFC-B|1100|3200|P
20111202|CFD|2800|10498|P
20111202|CFFN|56649|84360|P
20111202|CFI|0|200|P
20111202|CFN|123490|177413|P
20111202|CFNL|7772|8533|P
20111202|CFP|1000|2185|P
20111202|CFR|29018|50624|P
20111202|CFT|3798|27993|P
20111202|CFW|180714|673687|P
20111202|CFX|26055|43729|P
20111202|CGA|6466|10466|P
20111202|CGEIU|0|200|P
20111202|CGEN|200|11397|P
20111202|CGI|9079|25439|P
20111202|CGNX|5790|17190|P
20111202|CGO|1000|6300|P
20111202|CGQ|1200|1200|P
20111202|CGR|11275|32200|P
20111202|CGV|5400|14325|P
20111202|CGW|11243|19479|P
20111202|CGX|2399|8899|P
20111202|CH|400|2224|P
20111202|CHA|8126|11326|P
20111202|CHC|19500|26024|P
20111202|CHCI|0|100|P
20111202|CHCO|2200|4900|P
20111202|CHD|32453|69751|P
20111202|CHDN|900|2000|P
20111202|CHDX|4800|12200|P
20111202|CHE|7455|20555|P
20111202|CHEF|9538|13723|P
20111202|CHEP|300|3300|P
20111202|CHEV|100|100|P
20111202|CHFC|2300|4405|P
20111202|CHFN|0|369|P
20111202|CHG|1200|3300|P
20111202|CHGS|0|400|P
20111202|CHH|12500|19000|P
20111202|CHI|2500|8146|P
20111202|CHII|0|1137|P
20111202|CHIM|0|1000|P
20111202|CHIQ|600|7658|P
20111202|CHIX|3000|10054|P
20111202|CHK|834109|1336456|P
20111202|CHK-D|0|100|P
20111202|CHKE|2498|6538|P
20111202|CHKM|7164|15389|P
20111202|CHKP|62926|174113|P
20111202|CHKR|3800|36212|P
20111202|CHL|85776|130274|P
20111202|CHLN|300|500|P
20111202|CHMP|0|10725|P
20111202|CHMT|6824|43181|P
20111202|CHN|4100|16098|P
20111202|CHOC|0|1000|P
20111202|CHOP|600|20265|P
20111202|CHRS|361651|663707|P
20111202|CHRW|44749|75608|P
20111202|CHS|56336|231186|P
20111202|CHSCP|100|100|P
20111202|CHSI|19720|26320|P
20111202|CHSP|2500|24727|P
20111202|CHT|20157|30058|P
20111202|CHTP|9035|31522|P
20111202|CHTR|21558|90245|P
20111202|CHU|68726|92913|P
20111202|CHUX|2925|14625|P
20111202|CHW|2423|8323|P
20111202|CHXX|1800|5100|P
20111202|CHY|1200|3300|P
20111202|CI|85283|202718|P
20111202|CIA|2111|4914|P
20111202|CIB|24369|39411|P
20111202|CIDM|300|1000|P
20111202|CIE|16095|45764|P
20111202|CIEN|231728|355396|P
20111202|CIF|0|100|P
20111202|CIG|87910|218865|P
20111202|CIGX|16801|61583|P
20111202|CII|700|6075|P
20111202|CIK|0|500|P
20111202|CIM|396905|725348|P
20111202|CINF|56077|97862|P
20111202|CIR|2900|9900|P
20111202|CIS|21820|48420|P
20111202|CISG|10000|15842|P
20111202|CIT|83708|169255|P
20111202|CITZ|200|500|P
20111202|CIU|2215|15719|P
20111202|CJES|12994|47796|P
20111202|CJJD|200|500|P
20111202|CJT|100|100|P
20111202|CKEC|2200|7600|P
20111202|CKH|26312|66191|P
20111202|CKP|4786|11465|P
20111202|CKSW|1600|7600|P
20111202|CL|66103|155463|P
20111202|CLB|54372|68465|P
20111202|CLC|11185|30425|P
20111202|CLCT|300|1600|P
20111202|CLD|20649|56940|P
20111202|CLDT|1000|5689|P
20111202|CLDX|9300|80991|P
20111202|CLF|154703|324611|P
20111202|CLFD|1500|3845|P
20111202|CLGX|18450|33730|P
20111202|CLH|8495|20020|P
20111202|CLI|37218|69891|P
20111202|CLM|3200|8571|P
20111202|CLMS|3434|8256|P
20111202|CLMT|4030|16431|P
20111202|CLNE|32690|72375|P
20111202|CLNT|0|500|P
20111202|CLNY|20161|44557|P
20111202|CLP|31478|48261|P
20111202|CLR|42045|71496|P
20111202|CLRO|1598|5297|P
20111202|CLS|84119|132384|P
20111202|CLSN|44401|76603|P
20111202|CLUB|200|7844|P
20111202|CLVS|3560|3946|P
20111202|CLW|4100|9600|P
20111202|CLWR|1238034|2693222|P
20111202|CLWT|0|300|P
20111202|CLX|49982|109022|P
20111202|CLY|4987|10044|P
20111202|CM|14900|29800|P
20111202|CMA|286594|630667|P
20111202|CMA+|700|16100|P
20111202|CMC|128895|272841|P
20111202|CMCO|3800|10800|P
20111202|CMCSA|2522451|3879270|P
20111202|CMCSK|335360|427576|P
20111202|CMD|100|300|P
20111202|CME|45310|89075|P
20111202|CMED|33953|55389|P
20111202|CMF|0|700|P
20111202|CMFO|100|1050|P
20111202|CMG|66461|119482|P
20111202|CMI|138669|233022|P
20111202|CMK|408|408|P
20111202|CMLP|2000|6200|P
20111202|CMLS|9442|15263|P
20111202|CMN|1000|2700|P
20111202|CMO|40387|64225|P
20111202|CMP|3454|6515|P
20111202|CMRE|700|12600|P
20111202|CMRG|3868|13271|P
20111202|CMS|148435|252611|P
20111202|CMT|1240|4700|P
20111202|CMTL|14462|40752|P
20111202|CMU|3659|10059|P
20111202|CMVT|19012|86889|P
20111202|CNA|14087|85389|P
20111202|CNBC|800|1531|P
20111202|CNBKA|0|200|P
20111202|CNC|10067|25980|P
20111202|CNDA|0|100|P
20111202|CNET|2000|7900|P
20111202|CNGL|100|2500|P
20111202|CNH|22900|43299|P
20111202|CNI|16884|33048|P
20111202|CNIT|800|34684|P
20111202|CNK|54084|159612|P
20111202|CNL|43101|84072|P
20111202|CNMD|6578|19878|P
20111202|CNO|47350|80569|P
20111202|CNP|96688|223671|P
20111202|CNQ|202190|296110|P
20111202|CNQR|13151|26755|P
20111202|CNS|12954|33868|P
20111202|CNSL|2610|7079|P
20111202|CNTF|700|7108|P
20111202|CNTY|0|200|P
20111202|CNVO|1100|2400|P
20111202|CNW|53433|143441|P
20111202|CNX|154345|263136|P
20111202|CNY|578|1665|P
20111202|CNYD|0|1500|P
20111202|CO|600|700|P
20111202|COBZ|4849|15173|P
20111202|COCO|42856|66872|P
20111202|CODE|6400|39859|P
20111202|CODI|6236|13914|P
20111202|COF|324865|435968|P
20111202|COF+|200|1600|P
20111202|COG|69640|152888|P
20111202|COGO|1800|8100|P
20111202|COH|156839|275951|P
20111202|COHR|1800|3700|P
20111202|COHU|800|1900|P
20111202|COKE|0|1100|P
20111202|COL|47024|81795|P
20111202|COLB|5300|9235|P
20111202|COLM|3400|8020|P
20111202|COMV|5900|36759|P
20111202|CONG|3700|10000|P
20111202|CONM|1000|14210|P
20111202|CONN|16589|30501|P
20111202|COO|32245|66048|P
20111202|COOL|32456|71370|P
20111202|COP|525223|850523|P
20111202|COPX|6089|15083|P
20111202|COR|2900|8295|P
20111202|CORE|800|1800|P
20111202|CORN|3459|18117|P
20111202|CORP|0|300|P
20111202|CORT|1100|9744|P
20111202|COSI|0|299|P
20111202|COST|184895|315233|P
20111202|COT|12468|37437|P
20111202|COV|84053|168630|P
20111202|COVR|0|1100|P
20111202|COW|12219|12319|P
20111202|COWL|1054|1454|P
20111202|COWN|33800|61798|P
20111202|COWS|340|1140|P
20111202|COY|1603|10012|P
20111202|CP|38749|64549|P
20111202|CPA|17500|35570|P
20111202|CPB|76719|128478|P
20111202|CPE|4200|27620|P
20111202|CPF|2043|7153|P
20111202|CPGI|1980|4980|P
20111202|CPHD|16564|44492|P
20111202|CPHI|200|600|P
20111202|CPIX|300|300|P
20111202|CPK|1200|2362|P
20111202|CPL|7500|18835|P
20111202|CPLA|1200|5800|P
20111202|CPLP|11500|42505|P
20111202|CPN|110552|329755|P
20111202|CPNO|6380|10201|P
20111202|CPO|24884|36647|P
20111202|CPRT|11319|30634|P
20111202|CPRX|100|2800|P
20111202|CPSI|4700|12000|P
20111202|CPSL|0|4600|P
20111202|CPSS|0|900|P
20111202|CPST|85829|180513|P
20111202|CPT|15200|34501|P
20111202|CPTS|12190|20232|P
20111202|CPV|0|600|P
20111202|CPWM|10431|26494|P
20111202|CPWR|164669|220879|P
20111202|CPX|21356|77756|P
20111202|CPY|1340|5721|P
20111202|CQB|8703|30003|P
20111202|CQP|3500|13551|P
20111202|CQQQ|700|2400|P
20111202|CR|14155|50891|P
20111202|CRAI|5800|12903|P
20111202|CRAY|1800|8852|P
20111202|CRBC|19880|38538|P
20111202|CRBI|1086|1086|P
20111202|CRBQ|1125|2425|P
20111202|CRD.A|500|800|P
20111202|CRD.B|1000|4800|P
20111202|CRDC|800|1000|P
20111202|CRDN|4200|19581|P
20111202|CRDS|200|2500|P
20111202|CRED|100|200|P
20111202|CREE|96534|248448|P
20111202|CRESY|3400|19475|P
20111202|CRF|2600|3990|P
20111202|CRFN|800|5327|P
20111202|CRH|9101|18399|P
20111202|CRI|13799|29707|P
20111202|CRIC|600|6000|P
20111202|CRIS|6407|16445|P
20111202|CRK|27979|87137|P
20111202|CRL|13917|34117|P
20111202|CRM|208501|299917|P
20111202|CRMB|0|9430|P
20111202|CRMBW|900|900|P
20111202|CRMD|0|100|P
20111202|CRME|9400|20730|P
20111202|CRMT|6475|13743|P
20111202|CRNT|20954|60856|P
20111202|CROP|3985|4185|P
20111202|CROX|63782|163626|P
20111202|CRP|1600|2500|P
20111202|CRR|41764|67177|P
20111202|CRRC|5900|7800|P
20111202|CRS|15201|50143|P
20111202|CRT|0|100|P
20111202|CRTX|2492|3692|P
20111202|CRUD|0|700|P
20111202|CRUS|131026|191563|P
20111202|CRVL|900|2000|P
20111202|CRVP|3000|10600|P
20111202|CRWN|600|2500|P
20111202|CRWS|500|500|P
20111202|CRY|200|2149|P
20111202|CRYP|0|200|P
20111202|CRZO|79354|116502|P
20111202|CS|121068|241040|P
20111202|CSA|2500|10900|P
20111202|CSBC|100|800|P
20111202|CSBK|1200|1500|P
20111202|CSC|146879|255746|P
20111202|CSCD|400|3500|P
20111202|CSCO|3421775|5012053|P
20111202|CSD|1200|1200|P
20111202|CSE|132733|279722|P
20111202|CSFL|6401|13201|P
20111202|CSFS|200|1200|P
20111202|CSGP|2100|4500|P
20111202|CSGS|4700|11927|P
20111202|CSH|20008|45405|P
20111202|CSII|8100|19505|P
20111202|CSIQ|62501|84119|P
20111202|CSJ|16826|53105|P
20111202|CSKI|2500|11600|P
20111202|CSL|12144|24456|P
20111202|CSM|0|1000|P
20111202|CSMA|1500|1500|P
20111202|CSOD|2500|20250|P
20111202|CSP|200|4000|P
20111202|CSQ|12878|27078|P
20111202|CSRE|400|6729|P
20111202|CSS|387|2087|P
20111202|CSTR|26858|130909|P
20111202|CSU|900|3600|P
20111202|CSUN|700|3200|P
20111202|CSV|500|6655|P
20111202|CSX|740177|1058615|P
20111202|CT|600|10045|P
20111202|CTAS|65655|140333|P
20111202|CTB|15638|69636|P
20111202|CTBC|4149|11600|P
20111202|CTBI|3799|7899|P
20111202|CTC|700|14400|P
20111202|CTCH|300|931|P
20111202|CTCM|11100|48080|P
20111202|CTCT|79599|92144|P
20111202|CTDC|0|100|P
20111202|CTEL|500|1000|P
20111202|CTFO|100|1100|P
20111202|CTGX|5200|7200|P
20111202|CTHR|1700|1800|P
20111202|CTIC|28957|36076|P
20111202|CTL|530037|883826|P
20111202|CTO|100|624|P
20111202|CTP|100|100|P
20111202|CTRN|2100|5900|P
20111202|CTRP|116233|223801|P
20111202|CTS|8049|19375|P
20111202|CTSH|238638|451873|P
20111202|CTWS|600|1200|P
20111202|CTXS|47181|104882|P
20111202|CU|300|4963|P
20111202|CUB|600|7698|P
20111202|CUBA|0|100|P
20111202|CUBE|28691|71493|P
20111202|CUK|22658|33258|P
20111202|CUPM|1000|1000|P
20111202|CUR|3200|12590|P
20111202|CURE|0|900|P
20111202|CUT|4200|5900|P
20111202|CUTR|5800|7200|P
20111202|CUZ|5647|21418|P
20111202|CV|0|800|P
20111202|CVA|17635|33244|P
20111202|CVBF|42037|97181|P
20111202|CVC|98197|222744|P
20111202|CVCO|2939|10969|P
20111202|CVD|15785|50106|P
20111202|CVE|53850|83532|P
20111202|CVG|22709|49189|P
20111202|CVGI|1300|23490|P
20111202|CVGW|6800|9900|P
20111202|CVH|75468|152570|P
20111202|CVI|132794|385706|P
20111202|CVLT|15500|28259|P
20111202|CVM|0|10500|P
20111202|CVO|8355|35174|P
20111202|CVOL|5191|11141|P
20111202|CVR|100|100|P
20111202|CVS|406661|750477|P
20111202|CVTI|800|1100|P
20111202|CVU|200|5600|P
20111202|CVV|4600|7498|P
20111202|CVVT|15600|21900|P
20111202|CVX|580891|1204981|P
20111202|CVY|14341|15441|P
20111202|CW|9262|25980|P
20111202|CWB|13106|46781|P
20111202|CWCO|2400|7819|P
20111202|CWEI|8362|19059|P
20111202|CWH|16776|37143|P
20111202|CWH-D|100|100|P
20111202|CWH-E|100|300|P
20111202|CWHN|200|600|P
20111202|CWI|47144|48369|P
20111202|CWST|2000|5400|P
20111202|CWT|1705|10914|P
20111202|CWTR|12347|95134|P
20111202|CWZ|0|100|P
20111202|CX|603798|978140|P
20111202|CXA|238|238|P
20111202|CXDC|1200|2400|P
20111202|CXE|800|2700|P
20111202|CXH|0|100|P
20111202|CXM|22600|57200|P
20111202|CXO|107726|155348|P
20111202|CXPO|2900|5462|P
20111202|CXS|5770|20123|P
20111202|CXW|23326|83173|P
20111202|CXZ|32100|37100|P
20111202|CY|105538|239436|P
20111202|CYAN|900|2900|P
20111202|CYB|7834|25926|P
20111202|CYBE|0|100|P
20111202|CYBX|2100|9591|P
20111202|CYCC|14400|48202|P
20111202|CYD|2100|8892|P
20111202|CYDE|0|100|P
20111202|CYE|0|5100|P
20111202|CYH|118734|211491|P
20111202|CYMI|13094|20256|P
20111202|CYN|33616|64919|P
20111202|CYNO|8000|8400|P
20111202|CYOU|15733|31722|P
20111202|CYS|41102|63335|P
20111202|CYT|21298|57056|P
20111202|CYTK|10875|26075|P
20111202|CYTR|11100|57626|P
20111202|CYTX|5490|9390|P
20111202|CYTXW|0|100|P
20111202|CZA|750|750|P
20111202|CZFC|3000|3000|P
20111202|CZNC|530|1330|P
20111202|CZZ|34302|74129|P
20111202|D|155758|250360|P
20111202|DAC|6182|7838|P
20111202|DAG|350|1040|P
20111202|DAIO|100|17600|P
20111202|DAKT|12039|23754|P
20111202|DAL|880067|1711782|P
20111202|DAN|138082|310299|P
20111202|DANG|19774|111552|P
20111202|DAR|32314|62482|P
20111202|DARA|900|2100|P
20111202|DATE|7800|24267|P
20111202|DAVE|300|4546|P
20111202|DB|673153|862491|P
20111202|DBA|121165|263489|P
20111202|DBB|19551|41919|P
20111202|DBC|128714|196265|P
20111202|DBD|15404|26451|P
20111202|DBE|15600|17800|P
20111202|DBEF|102|335|P
20111202|DBLE|600|1100|P
20111202|DBO|8282|58959|P
20111202|DBP|5028|6477|P
20111202|DBS|3000|15742|P
20111202|DBU|100|1215|P
20111202|DBV|0|3279|P
20111202|DCA|962|8153|P
20111202|DCE|1900|4822|P
20111202|DCI|12800|39499|P
20111202|DCIX|11480|26716|P
20111202|DCM|500|4600|P
20111202|DCO|11654|13942|P
20111202|DCOM|2248|9851|P
20111202|DCT|57195|107267|P
20111202|DCTH|2400|16570|P
20111202|DD|366876|510027|P
20111202|DD-A|100|100|P
20111202|DDD|12738|67773|P
20111202|DDE|0|2704|P
20111202|DDF|700|2278|P
20111202|DDG|2275|4075|P
20111202|DDIC|1600|7514|P
20111202|DDM|156336|241710|P
20111202|DDMG|0|3400|P
20111202|DDP|392|992|P
20111202|DDR|451154|556895|P
20111202|DDR-H|200|200|P
20111202|DDS|70094|108359|P
20111202|DDT|0|200|P
20111202|DE|205978|433061|P
20111202|DECK|80350|134707|P
20111202|DEER|200|4700|P
20111202|DEF|48389|71089|P
20111202|DEG|3193|8754|P
20111202|DEI|40263|64317|P
20111202|DEJ|0|200|P
20111202|DEL|1300|3107|P
20111202|DELL|1417915|2210476|P
20111202|DEM|105888|136670|P
20111202|DENN|6393|21493|P
20111202|DENT|0|1332|P
20111202|DEO|16638|52210|P
20111202|DEPO|54212|74274|P
20111202|DES|1763|2997|P
20111202|DEST|6400|10981|P
20111202|DEW|569|949|P
20111202|DEX|1593|1978|P
20111202|DEXO|416958|619096|P
20111202|DF|103737|167748|P
20111202|DFE|700|800|P
20111202|DFG|4230|16023|P
20111202|DFJ|0|3400|P
20111202|DFR|400|2762|P
20111202|DFS|195616|405601|P
20111202|DFT|34200|55517|P
20111202|DFZ|100|200|P
20111202|DG|41969|171745|P
20111202|DGI|24533|44133|P
20111202|DGICA|600|1600|P
20111202|DGII|3902|8302|P
20111202|DGIT|19335|41059|P
20111202|DGL|3238|8971|P
20111202|DGLY|100|600|P
20111202|DGP|27371|124646|P
20111202|DGS|25769|31204|P
20111202|DGT|0|1109|P
20111202|DGX|85232|109871|P
20111202|DGZ|1700|7100|P
20111202|DHF|200|3830|P
20111202|DHG|224|576|P
20111202|DHI|536960|660356|P
20111202|DHIL|1500|4650|P
20111202|DHR|198247|473214|P
20111202|DHRM|0|100|P
20111202|DHS|10953|14568|P
20111202|DHT|3000|23662|P
20111202|DHX|15313|88803|P
20111202|DHY|7001|9601|P
20111202|DIA|599813|953272|P
20111202|DIAL|0|100|P
20111202|DIG|80413|197350|P
20111202|DIM|2257|3407|P
20111202|DIN|7100|13448|P
20111202|DIOD|12366|19784|P
20111202|DIS|561305|805660|P
20111202|DISCA|106878|190799|P
20111202|DISCK|11620|25020|P
20111202|DISH|553675|1253417|P
20111202|DITC|643|2143|P
20111202|DJCI|4336|6788|P
20111202|DJP|12163|70298|P
20111202|DK|7300|41591|P
20111202|DKQ|0|200|P
20111202|DKS|53314|126582|P
20111202|DKT|3600|11795|P
20111202|DLA|4795|9047|P
20111202|DLB|108720|166406|P
20111202|DLBS|260|760|P
20111202|DLGC|700|3551|P
20111202|DLIA|100|1100|P
20111202|DLLR|13273|36603|P
20111202|DLN|3115|9470|P
20111202|DLPH|24100|39100|P
20111202|DLR|32855|90326|P
20111202|DLR-E|100|200|P
20111202|DLS|316|4423|P
20111202|DLTR|61929|105035|P
20111202|DLX|6500|15809|P
20111202|DM|3000|5600|P
20111202|DMAN|17764|41619|P
20111202|DMD|9457|29757|P
20111202|DMED|0|300|P
20111202|DMF|1100|4074|P
20111202|DMLP|7400|13400|P
20111202|DMND|36044|174407|P
20111202|DMRC|700|2058|P
20111202|DNB|100165|185799|P
20111202|DNBF|0|100|P
20111202|DNDN|226468|336462|P
20111202|DNI|800|11535|P
20111202|DNKN|53895|145862|P
20111202|DNL|0|1093|P
20111202|DNN|33632|61246|P
20111202|DNO|445|3300|P
20111202|DNP|2402|14917|P
20111202|DNR|192854|460876|P
20111202|DO|65414|143791|P
20111202|DOD|5925|22625|P
20111202|DOG|61534|127821|P
20111202|DOL|11500|23041|P
20111202|DOLE|1500|9900|P
20111202|DOM|3153|3353|P
20111202|DON|43089|55760|P
20111202|DOO|18364|71922|P
20111202|DORM|2400|4700|P
20111202|DOV|149052|231829|P
20111202|DOW|613980|759592|P
20111202|DOX|47815|98142|P
20111202|DPD|500|6006|P
20111202|DPG|0|400|P
20111202|DPK|1440|7499|P
20111202|DPM|2487|13891|P
20111202|DPO|1600|11500|P
20111202|DPS|35872|100659|P
20111202|DPTR|2100|28300|P
20111202|DPU|100|400|P
20111202|DPZ|21428|39668|P
20111202|DQ|8500|22500|P
20111202|DRAD|200|2300|P
20111202|DRAM|200|500|P
20111202|DRC|62983|96336|P
20111202|DRCO|900|2644|P
20111202|DRE|62245|90184|P
20111202|DRGS|7100|7100|P
20111202|DRH|55645|85336|P
20111202|DRI|67868|116795|P
20111202|DRIV|30143|73538|P
20111202|DRJ|2000|5041|P
20111202|DRL|5766|48310|P
20111202|DRN|20326|95604|P
20111202|DROOY|4186|16288|P
20111202|DRQ|29201|40409|P
20111202|DRR|0|764|P
20111202|DRRX|3600|11058|P
20111202|DRU|0|200|P
20111202|DRV|63661|126378|P
20111202|DRW|2428|64820|P
20111202|DRWI|6360|13260|P
20111202|DRYS|193736|405034|P
20111202|DSCI|1800|5500|P
20111202|DSCO|4800|34688|P
20111202|DSGX|200|200|P
20111202|DSI|4400|4400|P
20111202|DSLV|0|6950|P
20111202|DSM|900|5550|P
20111202|DSPG|1000|5226|P
20111202|DSS|300|500|P
20111202|DST|2900|7394|P
20111202|DSTI|0|13450|P
20111202|DSU|3380|8018|P
20111202|DSUM|700|700|P
20111202|DSW|20633|48510|P
20111202|DSX|7323|38463|P
20111202|DTD|2259|4359|P
20111202|DTE|37465|79454|P
20111202|DTG|29517|123439|P
20111202|DTH|5970|7740|P
20111202|DTK|1500|3200|P
20111202|DTLK|6050|12627|P
20111202|DTN|16384|22530|P
20111202|DTO|3446|26957|P
20111202|DTSI|3112|6412|P
20111202|DTT|2100|2400|P
20111202|DTUL|0|5000|P
20111202|DTV|290143|659946|P
20111202|DTYL|0|175|P
20111202|DTYS|0|1000|P
20111202|DUA|500|1500|P
20111202|DUC|500|3500|P
20111202|DUF|2565|5102|P
20111202|DUG|154964|304884|P
20111202|DUK|757696|1080833|P
20111202|DUSA|4500|19400|P
20111202|DUST|1800|25052|P
20111202|DV|69907|321250|P
20111202|DVA|59802|149459|P
20111202|DVAX|49906|125230|P
20111202|DVD|200|7200|P
20111202|DVF|3075|11611|P
20111202|DVM|2471|4671|P
20111202|DVN|289277|503163|P
20111202|DVOX|1800|6000|P
20111202|DVR|28901|85457|P
20111202|DVY|238754|317738|P
20111202|DW|1900|3900|P
20111202|DWA|54977|80937|P
20111202|DWCH|800|1260|P
20111202|DWM|1397|11103|P
20111202|DWSN|1700|3700|P
20111202|DWX|14508|29455|P
20111202|DX|4000|6778|P
20111202|DXB|300|1769|P
20111202|DXCM|60647|88240|P
20111202|DXD|267098|412446|P
20111202|DXJ|30123|61196|P
20111202|DXPE|2000|10692|P
20111202|DY|9717|37727|P
20111202|DYAX|10470|28342|P
20111202|DYN|168729|289625|P
20111202|DYNT|0|400|P
20111202|DYSL|0|1375|P
20111202|DYY|0|200|P
20111202|DZK|1500|2623|P
20111202|DZZ|57849|96901|P
20111202|E|57785|90428|P
20111202|EAA|2333|2533|P
20111202|EAD|200|6136|P
20111202|EAPS|0|600|P
20111202|EAT|49669|72220|P
20111202|EBAY|596888|1115218|P
20111202|EBF|1458|4758|P
20111202|EBIX|15720|39904|P
20111202|EBND|31286|63034|P
20111202|EBR|41627|77016|P
20111202|EBR.B|14600|34887|P
20111202|EBS|5212|14612|P
20111202|EBSB|1300|4400|P
20111202|EBTC|500|500|P
20111202|EBTX|700|2168|P
20111202|EC|11876|113421|P
20111202|ECA|319096|499245|P
20111202|ECF|200|1605|P
20111202|ECGI|5000|5000|P
20111202|ECH|27697|57317|P
20111202|ECHO|21630|25930|P
20111202|ECL|264576|418182|P
20111202|ECNS|200|200|P
20111202|ECOL|4083|7383|P
20111202|ECON|18034|30387|P
20111202|ECPG|3800|15500|P
20111202|ECT|1025|1325|P
20111202|ECTE|1900|9048|P
20111202|ECTY|100|3966|P
20111202|ECYT|3800|10000|P
20111202|ED|109599|212689|P
20111202|EDAC|800|1500|P
20111202|EDAP|1100|2900|P
20111202|EDC|159425|338214|P
20111202|EDD|800|1100|P
20111202|EDE|2400|12340|P
20111202|EDF|100|1050|P
20111202|EDGR|6000|70210|P
20111202|EDGW|200|1799|P
20111202|EDIV|15872|32556|P
20111202|EDMC|53483|81907|P
20111202|EDN|1850|4057|P
20111202|EDR|18500|30999|P
20111202|EDS|2000|2000|P
20111202|EDU|45805|74299|P
20111202|EDUC|0|100|P
20111202|EDV|2825|8970|P
20111202|EDZ|156921|293002|P
20111202|EE|7328|13678|P
20111202|EEA|500|3900|P
20111202|EEB|1350|13920|P
20111202|EEFT|2336|12879|P
20111202|EEI|100|100|P
20111202|EEM|7352514|10078935|P
20111202|EEP|409417|730115|P
20111202|EEQ|2900|11278|P
20111202|EES|3499|4348|P
20111202|EET|900|2265|P
20111202|EEV|27350|110790|P
20111202|EF|2200|6400|P
20111202|EFA|2554492|3653578|P
20111202|EFC|100|594|P
20111202|EFG|36348|67357|P
20111202|EFII|1400|5600|P
20111202|EFO|317|1017|P
20111202|EFR|300|2900|P
20111202|EFSC|4700|5400|P
20111202|EFT|100|500|P
20111202|EFU|43197|49815|P
20111202|EFUT|693|1293|P
20111202|EFV|28693|108931|P
20111202|EFX|101482|140781|P
20111202|EFZ|13821|31934|P
20111202|EGAN|700|4404|P
20111202|EGAS|920|1261|P
20111202|EGBN|5700|6100|P
20111202|EGF|200|432|P
20111202|EGHT|12493|71563|P
20111202|EGI|1900|3500|P
20111202|EGLE|14505|104860|P
20111202|EGN|49260|69196|P
20111202|EGO|181464|281730|P
20111202|EGOV|16096|34908|P
20111202|EGP|3200|8200|P
20111202|EGPT|3660|13789|P
20111202|EGT|0|3050|P
20111202|EGY|28425|61569|P
20111202|EHI|1700|3900|P
20111202|EHTH|1900|5100|P
20111202|EIDO|38100|62993|P
20111202|EIG|5100|16792|P
20111202|EIM|800|4387|P
20111202|EIRL|200|1600|P
20111202|EIS|400|4940|P
20111202|EIV|2018|8318|P
20111202|EIX|61507|212451|P
20111202|EJ|7200|17200|P
20111202|EK|187362|310908|P
20111202|EL|26436|47229|P
20111202|ELA|0|400|P
20111202|ELB|0|100|P
20111202|ELD|36638|130663|P
20111202|ELGX|9100|17400|P
20111202|ELLI|13099|21136|P
20111202|ELN|30721|174261|P
20111202|ELNK|17650|95569|P
20111202|ELON|3600|26269|P
20111202|ELOS|1500|5300|P
20111202|ELP|37090|110337|P
20111202|ELR|0|100|P
20111202|ELRC|2700|5000|P
20111202|ELS|4300|15908|P
20111202|ELT|4220|20820|P
20111202|ELTK|5100|10840|P
20111202|ELX|75531|157566|P
20111202|ELY|8501|16699|P
20111202|EMAN|3387|4887|P
20111202|EMB|75918|93511|P
20111202|EMC|717860|1407356|P
20111202|EMCI|800|1000|P
20111202|EMD|0|943|P
20111202|EME|10594|33829|P
20111202|EMER|200|200|P
20111202|EMF|17027|28396|P
20111202|EMIF|1300|3383|P
20111202|EMKR|600|1800|P
20111202|EML|0|100|P
20111202|EMLC|4890|15819|P
20111202|EMM|300|2600|P
20111202|EMMS|0|13898|P
20111202|EMMT|457|457|P
20111202|EMN|54126|111968|P
20111202|EMO|900|3700|P
20111202|EMR|333563|498112|P
20111202|EMSA|169|566|P
20111202|EMT|0|2659|P
20111202|ENA|0|10100|P
20111202|ENB|25483|82812|P
20111202|END|17412|49962|P
20111202|ENDP|38068|97028|P
20111202|ENER|8400|15599|P
20111202|ENG|100|2100|P
20111202|ENH|32695|124796|P
20111202|ENI|9012|32111|P
20111202|ENL|1240|9040|P
20111202|ENOC|11246|23100|P
20111202|ENR|10701|38245|P
20111202|ENS|5368|26480|P
20111202|ENSG|6371|8871|P
20111202|ENTG|18641|64764|P
20111202|ENTR|33236|87731|P
20111202|ENV|400|6403|P
20111202|ENX|1200|2000|P
20111202|ENY|1800|22206|P
20111202|ENZ|1742|3527|P
20111202|ENZL|100|2200|P
20111202|ENZN|9647|17577|P
20111202|EOC|1600|6500|P
20111202|EOD|6386|13981|P
20111202|EOG|118528|194599|P
20111202|EOI|1160|3300|P
20111202|EONC|0|900|P
20111202|EOS|1620|3320|P
20111202|EOT|300|1300|P
20111202|EP|614564|1274165|P
20111202|EPAX|4200|13300|P
20111202|EPAY|6047|8363|P
20111202|EPB|17977|54251|P
20111202|EPD|29274|60761|P
20111202|EPHC|4442|5842|P
20111202|EPHE|1000|9126|P
20111202|EPI|716726|980821|P
20111202|EPIQ|3403|10190|P
20111202|EPL|4886|42729|P
20111202|EPM|1700|55496|P
20111202|EPOC|600|3800|P
20111202|EPOL|14183|19042|P
20111202|EPP|133750|206758|P
20111202|EPR|6400|19110|P
20111202|EPR-D|100|100|P
20111202|EPS|0|100|P
20111202|EPU|26838|34938|P
20111202|EPV|24860|72300|P
20111202|EQIN|2100|11100|P
20111202|EQIX|33080|61580|P
20111202|EQL|800|800|P
20111202|EQR|98778|166764|P
20111202|EQR-N|200|200|P
20111202|EQT|153210|233727|P
20111202|EQU|1200|8933|P
20111202|EQY|22029|39320|P
20111202|ERC|2199|7299|P
20111202|ERF|40401|100696|P
20111202|ERH|1500|2500|P
20111202|ERIC|217121|438899|P
20111202|ERIE|2002|6413|P
20111202|ERII|4700|8200|P
20111202|ERJ|42346|90060|P
20111202|ERO|0|102|P
20111202|EROC|15450|28478|P
20111202|EROCW|400|3700|P
20111202|ERT|6600|24076|P
20111202|ERTS|360711|668959|P
20111202|ERUS|14581|32743|P
20111202|ERX|233834|629433|P
20111202|ERY|336643|666486|P
20111202|ES|19100|59800|P
20111202|ESA|1575|3675|P
20111202|ESBF|1000|1300|P
20111202|ESBK|1000|1200|P
20111202|ESC|7262|13482|P
20111202|ESD|900|2620|P
20111202|ESE|2400|9182|P
20111202|ESEA|300|700|P
20111202|ESGR|300|915|P
20111202|ESI|17058|49170|P
20111202|ESIC|1800|6600|P
20111202|ESIO|1600|7088|P
20111202|ESL|7600|27411|P
20111202|ESLT|500|1800|P
20111202|ESP|100|100|P
20111202|ESR|0|946|P
20111202|ESRX|466082|720649|P
20111202|ESS|18466|37056|P
20111202|ESSA|397|4432|P
20111202|ESSX|800|1800|P
20111202|ESTE|0|500|P
20111202|ESV|99941|248696|P
20111202|ETB|3674|10170|P
20111202|ETE|10244|27894|P
20111202|ETF|500|2400|P
20111202|ETFC|277342|665033|P
20111202|ETG|7795|29337|P
20111202|ETH|7100|14802|P
20111202|ETJ|3482|8870|P
20111202|ETM|3466|11166|P
20111202|ETN|107426|192142|P
20111202|ETO|2100|5400|P
20111202|ETP|15574|65676|P
20111202|ETR|88280|162373|P
20111202|ETRM|100|10886|P
20111202|ETV|2000|23583|P
20111202|ETW|2877|12120|P
20111202|ETY|8039|43531|P
20111202|EU|0|879|P
20111202|EUFN|1150|1994|P
20111202|EUM|7605|40237|P
20111202|EUO|127484|379211|P
20111202|EV|84260|166438|P
20111202|EVC|1892|3164|P
20111202|EVEP|4436|14436|P
20111202|EVF|200|7962|P
20111202|EVG|0|2652|P
20111202|EVJ|100|100|P
20111202|EVK|0|200|P
20111202|EVM|500|1600|P
20111202|EVN|2261|3061|P
20111202|EVOL|7385|7985|P
20111202|EVR|2600|9005|P
20111202|EVT|9800|23085|P
20111202|EVV|7000|12184|P
20111202|EW|58031|117795|P
20111202|EWA|382754|795255|P
20111202|EWBC|34533|96792|P
20111202|EWC|316786|439068|P
20111202|EWD|20434|56500|P
20111202|EWEF|100|200|P
20111202|EWEM|560|2360|P
20111202|EWG|201149|558078|P
20111202|EWH|887828|1591382|P
20111202|EWI|22853|40938|P
20111202|EWJ|2596172|5385442|P
20111202|EWK|0|700|P
20111202|EWL|16662|93298|P
20111202|EWM|288225|713284|P
20111202|EWMD|0|200|P
20111202|EWN|2580|5980|P
20111202|EWO|4700|10981|P
20111202|EWP|8582|17629|P
20111202|EWQ|11501|23432|P
20111202|EWRI|1878|6378|P
20111202|EWRM|0|1300|P
20111202|EWRS|0|1700|P
20111202|EWS|291318|693691|P
20111202|EWT|593723|1581894|P
20111202|EWU|344749|428421|P
20111202|EWV|0|1200|P
20111202|EWW|461013|740763|P
20111202|EWX|20306|40166|P
20111202|EWY|699287|1132782|P
20111202|EWZ|2425381|4247239|P
20111202|EWZS|3640|5678|P
20111202|EXAC|3600|10651|P
20111202|EXAM|27180|54319|P
20111202|EXAR|6925|18924|P
20111202|EXAS|30494|55927|P
20111202|EXBD|7355|12591|P
20111202|EXC|155093|365809|P
20111202|EXE|0|100|P
20111202|EXEL|59191|200751|P
20111202|EXFO|1200|2800|P
20111202|EXG|22568|76050|P
20111202|EXH|30411|55297|P
20111202|EXI|2168|7818|P
20111202|EXK|87737|165650|P
20111202|EXL|2956|8356|P
20111202|EXLP|1600|3800|P
20111202|EXLS|8093|10893|P
20111202|EXM|6900|22159|P
20111202|EXP|26260|49207|P
20111202|EXPD|61207|107751|P
20111202|EXPE|436075|630879|P
20111202|EXPO|900|2100|P
20111202|EXPR|37024|108744|P
20111202|EXR|56969|95306|P
20111202|EXTR|7600|30774|P
20111202|EXXI|64816|163979|P
20111202|EZA|198502|278504|P
20111202|EZCH|11246|45116|P
20111202|EZJ|0|200|P
20111202|EZM|2752|3151|P
20111202|EZPW|10151|31151|P
20111202|EZU|9950|45669|P
20111202|F|5520135|8041972|P
20111202|F+|28450|255836|P
20111202|F-A|400|700|P
20111202|FAA|0|1100|P
20111202|FAB|1050|3350|P
20111202|FAC|0|200|P
20111202|FACE|0|200|P
20111202|FAD|1200|1544|P
20111202|FAF|6472|16706|P
20111202|FALC|1260|8541|P
20111202|FAM|700|3400|P
20111202|FAN|1253|4255|P
20111202|FARM|1800|6300|P
20111202|FARO|2100|4000|P
20111202|FAS|1709578|3599876|P
20111202|FAST|124357|199777|P
20111202|FAV|2085|2685|P
20111202|FAX|8090|45449|P
20111202|FAZ|1813158|4205896|P
20111202|FBC|7131|298844|P
20111202|FBF-M|1600|1700|P
20111202|FBF-N|100|200|P
20111202|FBHS|13738|54883|P
20111202|FBM|1400|1700|P
20111202|FBMI|200|625|P
20111202|FBMS|1100|1200|P
20111202|FBN|15400|77105|P
20111202|FBNC|1900|3200|P
20111202|FBNK|400|800|P
20111202|FBP|700|2117|P
20111202|FBR|81400|126284|P
20111202|FBRC|2200|10800|P
20111202|FBSS|100|100|P
20111202|FBT|1100|12421|P
20111202|FBZ|290|1190|P
20111202|FC|0|500|P
20111202|FCAL|0|300|P
20111202|FCBC|3800|9300|P
20111202|FCCY|100|400|P
20111202|FCE.A|16300|61465|P
20111202|FCEL|4865|15628|P
20111202|FCF|14325|36534|P
20111202|FCFS|13635|29773|P
20111202|FCG|12569|38928|P
20111202|FCH|26513|80677|P
20111202|FCH-A|0|200|P
20111202|FCHI|0|105|P
20111202|FCL|250|350|P
20111202|FCN|21328|49368|P
20111202|FCNCA|500|600|P
20111202|FCQ|0|300|P
20111202|FCS|98636|151121|P
20111202|FCT|0|1543|P
20111202|FCX|1196597|1875580|P
20111202|FCZA|200|950|P
20111202|FDD|2487|5717|P
20111202|FDEF|200|1720|P
20111202|FDI|700|900|P
20111202|FDL|4429|18793|P
20111202|FDM|0|2708|P
20111202|FDML|22650|77533|P
20111202|FDN|1294|4431|P
20111202|FDO|28623|146664|P
20111202|FDP|5595|15695|P
20111202|FDS|23363|43995|P
20111202|FDT|171|821|P
20111202|FDUS|1900|1900|P
20111202|FDV|0|200|P
20111202|FDX|111145|293550|P
20111202|FE|147119|267415|P
20111202|FEED|30371|55596|P
20111202|FEG|0|2000|P
20111202|FEIC|8561|26927|P
20111202|FEIM|200|200|P
20111202|FELE|1700|4100|P
20111202|FEM|3300|3300|P
20111202|FEN|800|6176|P
20111202|FENG|1800|3510|P
20111202|FEO|1900|5101|P
20111202|FEP|560|1540|P
20111202|FES|500|51800|P
20111202|FEU|253|800|P
20111202|FEX|14369|29662|P
20111202|FEZ|20490|45658|P
20111202|FF|2600|3514|P
20111202|FFA|100|3000|P
20111202|FFBC|2327|7452|P
20111202|FFC|0|5297|P
20111202|FFCH|1203|2320|P
20111202|FFD|2967|5267|P
20111202|FFFD|100|500|P
20111202|FFG|2300|4500|P
20111202|FFHL|0|700|P
20111202|FFI|490|1090|P
20111202|FFIC|3400|7371|P
20111202|FFIN|4411|8361|P
20111202|FFIV|99318|191956|P
20111202|FFKT|100|300|P
20111202|FFL|0|100|P
20111202|FFN|800|2224|P
20111202|FFNM|0|100|P
20111202|FFNW|300|947|P
20111202|FFR|0|2800|P
20111202|FGC|100|100|P
20111202|FGD|4502|23292|P
20111202|FGF|100|2389|P
20111202|FGI|100|2158|P
20111202|FGP|1300|8022|P
20111202|FHC|900|900|P
20111202|FHCO|1462|3062|P
20111202|FHN|193501|321484|P
20111202|FHY|100|6500|P
20111202|FIBK|2325|7133|P
20111202|FICO|24433|44854|P
20111202|FIG|23703|64800|P
20111202|FII|53575|127273|P
20111202|FINL|30075|74037|P
20111202|FIO|45576|213495|P
20111202|FIRE|13438|30738|P
20111202|FIS|93538|155464|P
20111202|FISI|200|1418|P
20111202|FISN|0|8400|P
20111202|FISV|44505|87242|P
20111202|FITB|810822|1590388|P
20111202|FITBP|0|9800|P
20111202|FIVZ|0|350|P
20111202|FIX|1800|5100|P
20111202|FIZZ|400|2700|P
20111202|FL|180388|367540|P
20111202|FLAT|100|10000|P
20111202|FLDM|6511|13011|P
20111202|FLEX|172630|278396|P
20111202|FLG|0|400|P
20111202|FLIC|3391|5391|P
20111202|FLIR|114471|175328|P
20111202|FLL|4087|5387|P
20111202|FLM|0|2100|P
20111202|FLML|7471|16971|P
20111202|FLN|0|100|P
20111202|FLO|4345|14800|P
20111202|FLOT|0|6080|P
20111202|FLOW|10192|14053|P
20111202|FLR|111487|195204|P
20111202|FLRN|1000|1000|P
20111202|FLS|48820|80466|P
20111202|FLT|3800|8925|P
20111202|FLWS|5202|15832|P
20111202|FLXS|100|100|P
20111202|FLY|300|3300|P
20111202|FMBI|70280|103541|P
20111202|FMC|14114|36514|P
20111202|FMCN|638055|1309092|P
20111202|FMD|1900|5100|P
20111202|FMER|26149|56429|P
20111202|FMFC|0|100|P
20111202|FMK|5050|14150|P
20111202|FMM|400|900|P
20111202|FMN|100|100|P
20111202|FMNB|0|200|P
20111202|FMO|200|2500|P
20111202|FMS|11938|20383|P
20111202|FMU|600|2647|P
20111202|FMX|8004|43724|P
20111202|FN|5985|9530|P
20111202|FNB|59394|134219|P
20111202|FNBN|0|4500|P
20111202|FNF|36401|68839|P
20111202|FNFG|330837|756359|P
20111202|FNGN|16100|27453|P
20111202|FNI|200|3995|P
20111202|FNIO|100|100|P
20111202|FNK|1742|7342|P
20111202|FNLC|500|500|P
20111202|FNSR|87938|308009|P
20111202|FNV|6572|70458|P
20111202|FNX|4324|11513|P
20111202|FNY|2000|3613|P
20111202|FOE|14044|53229|P
20111202|FOF|948|8206|P
20111202|FOL|0|600|P
20111202|FOLD|2200|7560|P
20111202|FONR|5100|5900|P
20111202|FOR|2400|9500|P
20111202|FORD|0|2600|P
20111202|FORM|11400|40102|P
20111202|FORR|1725|14302|P
20111202|FORTY|0|100|P
20111202|FOS|114|714|P
20111202|FOSL|55615|91487|P
20111202|FPA|402|502|P
20111202|FPC-A|100|100|P
20111202|FPO|8200|16208|P
20111202|FPP|0|400|P
20111202|FPX|0|5512|P
20111202|FR|8767|30833|P
20111202|FRA|0|1245|P
20111202|FRAN|8409|37019|P
20111202|FRB|0|5000|P
20111202|FRBK|2399|2999|P
20111202|FRC|16701|42424|P
20111202|FRD|300|2201|P
20111202|FRED|25600|32012|P
20111202|FREE|0|400|P
20111202|FRF|600|4997|P
20111202|FRI|14178|25753|P
20111202|FRM|1200|4000|P
20111202|FRME|1300|4105|P
20111202|FRN|4809|9704|P
20111202|FRNK|300|1200|P
20111202|FRO|37350|77663|P
20111202|FRP|4600|10489|P
20111202|FRPT|18745|32166|P
20111202|FRS|500|600|P
20111202|FRT|72226|136455|P
20111202|FRX|97200|185157|P
20111202|FRZ|0|8175|P
20111202|FSA|224|448|P
20111202|FSBK|0|100|P
20111202|FSC|18256|83225|P
20111202|FSCI|969|2269|P
20111202|FSD|3988|5604|P
20111202|FSE|0|1800|P
20111202|FSG|2500|22200|P
20111202|FSGI|9391|17998|P
20111202|FSI|300|1800|P
20111202|FSII|31303|66638|P
20111202|FSIN|18000|46399|P
20111202|FSL|17665|41252|P
20111202|FSLR|201952|362983|P
20111202|FSM|8290|12790|P
20111202|FSP|2700|19756|P
20111202|FSR|8856|12068|P
20111202|FSRV|5400|6100|P
20111202|FSS|5384|31715|P
20111202|FST|170978|291195|P
20111202|FSTR|2500|3900|P
20111202|FSU|300|300|P
20111202|FSYS|5800|13065|P
20111202|FT|0|300|P
20111202|FTA|0|2190|P
20111202|FTC|2100|3000|P
20111202|FTE|41953|96405|P
20111202|FTEK|1200|4018|P
20111202|FTF|3400|8116|P
20111202|FTI|175806|223507|P
20111202|FTK|195971|424222|P
20111202|FTNT|64915|137079|P
20111202|FTQ|100|300|P
20111202|FTR|454529|733268|P
20111202|FTT|100|1700|P
20111202|FTWR|142428|641494|P
20111202|FTY|400|24162|P
20111202|FUBC|4886|7981|P
20111202|FUD|731|14131|P
20111202|FUE|400|500|P
20111202|FUEL|400|3230|P
20111202|FUI|443|443|P
20111202|FUL|23295|30631|P
20111202|FULL|1600|6200|P
20111202|FULT|39758|99560|P
20111202|FUN|5952|11552|P
20111202|FUNC|0|200|P
20111202|FUND|0|4157|P
20111202|FUR|5220|13839|P
20111202|FURX|908|6508|P
20111202|FVD|23002|23690|P
20111202|FVE|2500|6000|P
20111202|FVL|0|500|P
20111202|FWDB|100|200|P
20111202|FWF|3570|10570|P
20111202|FWLT|152529|307674|P
20111202|FWRD|3124|21814|P
20111202|FXA|8094|27589|P
20111202|FXB|7700|25100|P
20111202|FXC|11644|20742|P
20111202|FXCB|1600|2500|P
20111202|FXCM|12329|16129|P
20111202|FXD|11326|49582|P
20111202|FXE|433661|495385|P
20111202|FXEN|11593|39335|P
20111202|FXF|5135|12904|P
20111202|FXG|11366|11466|P
20111202|FXH|6403|9228|P
20111202|FXI|3513333|5259646|P
20111202|FXL|1580|4304|P
20111202|FXM|800|2300|P
20111202|FXN|15158|17422|P
20111202|FXO|1342|3102|P
20111202|FXP|13348|38108|P
20111202|FXR|19019|28100|P
20111202|FXS|0|2900|P
20111202|FXU|49090|53518|P
20111202|FXY|16931|17531|P
20111202|FXZ|2399|11816|P
20111202|FYC|855|7265|P
20111202|FYT|0|700|P
20111202|FYX|0|10760|P
20111202|G|10651|38751|P
20111202|GA|10967|26698|P
20111202|GAB|2900|17400|P
20111202|GAB-D|0|100|P
20111202|GAB-F|0|100|P
20111202|GABC|0|300|P
20111202|GAF|500|3450|P
20111202|GAGA|100|2200|P
20111202|GAIA|200|1100|P
20111202|GAIN|2100|8589|P
20111202|GALE|2160|4960|P
20111202|GAM|1211|6730|P
20111202|GAME|11925|38137|P
20111202|GAS|12545|27427|P
20111202|GASL|1400|2750|P
20111202|GASS|0|4274|P
20111202|GASX|1900|2900|P
20111202|GAT|200|200|P
20111202|GAZ|200|13940|P
20111202|GB|20000|30103|P
20111202|GBAB|600|1400|P
20111202|GBCI|27052|62851|P
20111202|GBDC|2700|4994|P
20111202|GBE|5000|51900|P
20111202|GBF|100|240|P
20111202|GBG|40186|117246|P
20111202|GBL|3197|4497|P
20111202|GBLI|1100|4300|P
20111202|GBNK|5100|7727|P
20111202|GBR|500|500|P
20111202|GBX|6200|21000|P
20111202|GCA|13964|70541|P
20111202|GCAP|3900|6885|P
20111202|GCC|15492|15924|P
20111202|GCE|0|100|P
20111202|GCFB|0|1050|P
20111202|GCH|4200|9700|P
20111202|GCI|284466|475197|P
20111202|GCO|17753|29779|P
20111202|GCOM|1300|5000|P
20111202|GCV|1095|2595|P
20111202|GCVRZ|19798|121898|P
20111202|GD|127951|260642|P
20111202|GDF|1200|5351|P
20111202|GDI|57245|94100|P
20111202|GDL|8382|24265|P
20111202|GDO|0|4667|P
20111202|GDOT|11400|17624|P
20111202|GDP|41106|92750|P
20111202|GDV|9900|22371|P
20111202|GDV-D|100|100|P
20111202|GDX|1537836|2594381|P
20111202|GDXJ|265460|457360|P
20111202|GE|3821793|5834128|P
20111202|GEA|500|600|P
20111202|GEDU|13699|162473|P
20111202|GEF|21025|41379|P
20111202|GEJ|0|200|P
20111202|GEL|4200|11888|P
20111202|GEN|185945|302555|P
20111202|GENE|1100|2150|P
20111202|GENT|0|200|P
20111202|GEO|13672|19672|P
20111202|GEOI|36872|65435|P
20111202|GEOY|22327|45258|P
20111202|GEP|100|948|P
20111202|GER|100|200|P
20111202|GERN|54867|70777|P
20111202|GES|103707|232220|P
20111202|GET|35526|51726|P
20111202|GEVA|600|700|P
20111202|GEVO|10130|16130|P
20111202|GEX|508|11081|P
20111202|GF|4700|6969|P
20111202|GFA|228728|366431|P
20111202|GFF|5120|11920|P
20111202|GFI|368144|546280|P
20111202|GFIG|4800|14573|P
20111202|GFN|100|500|P
20111202|GFY|0|455|P
20111202|GG|368878|557929|P
20111202|GGAL|2756|39640|P
20111202|GGB|431022|610200|P
20111202|GGC|14124|66386|P
20111202|GGE|6884|8624|P
20111202|GGG|4783|10583|P
20111202|GGGG|2500|6802|P
20111202|GGN|14490|76026|P
20111202|GGP|136257|284157|P
20111202|GGR|800|1800|P
20111202|GGS|5700|12046|P
20111202|GGT|0|1300|P
20111202|GHDX|1500|11700|P
20111202|GHI|2900|4100|P
20111202|GHL|32448|55290|P
20111202|GHM|4600|9100|P
20111202|GIB|8700|15458|P
20111202|GIFI|1300|3200|P
20111202|GIGM|700|8900|P
20111202|GII|624|624|P
20111202|GIII|8612|87015|P
20111202|GIL|164666|339990|P
20111202|GILD|463433|904817|P
20111202|GILT|11674|30474|P
20111202|GIM|1653|11507|P
20111202|GIS|182344|317088|P
20111202|GIVN|1400|8400|P
20111202|GIY|147|294|P
20111202|GJD|300|400|P
20111202|GJH|691|891|P
20111202|GJM|300|400|P
20111202|GJN|100|100|P
20111202|GKK|1700|15336|P
20111202|GKM|100|400|P
20111202|GKNT|600|1629|P
20111202|GKSR|600|3870|P
20111202|GLAD|3600|8614|P
20111202|GLBS|1600|1700|P
20111202|GLCH|5104|21063|P
20111202|GLD|761312|1647657|P
20111202|GLDC|846|946|P
20111202|GLDD|6400|19439|P
20111202|GLDX|8830|17934|P
20111202|GLF|12801|21101|P
20111202|GLGL|1400|7692|P
20111202|GLJ|0|300|P
20111202|GLL|3060|19798|P
20111202|GLNG|22055|50892|P
20111202|GLO|15385|45519|P
20111202|GLP|1641|8725|P
20111202|GLPW|3000|4100|P
20111202|GLQ|3500|9006|P
20111202|GLRE|9804|22546|P
20111202|GLT|8015|23974|P
20111202|GLTR|100|254|P
20111202|GLUU|122832|243227|P
20111202|GLV|200|1125|P
20111202|GLW|939751|2310277|P
20111202|GM|582971|1013677|P
20111202|GM+A|5403|40923|P
20111202|GM+B|4900|48200|P
20111202|GM-B|8200|28301|P
20111202|GMA|1000|1400|P
20111202|GMAN|3300|6599|P
20111202|GMCR|422563|685172|P
20111202|GME|131905|227593|P
20111202|GMET|0|400|P
20111202|GMF|1554|13720|P
20111202|GMK|0|1456|P
20111202|GML|2314|3138|P
20111202|GMLP|0|1400|P
20111202|GMM|0|4930|P
20111202|GMO|35639|68664|P
20111202|GMT|20232|91142|P
20111202|GMXR|27557|82497|P
20111202|GNAT|5197|13224|P
20111202|GNC|14670|33222|P
20111202|GNCMA|3200|11008|P
20111202|GNE|700|23108|P
20111202|GNI|100|100|P
20111202|GNK|19770|46008|P
20111202|GNOM|800|12956|P
20111202|GNR|3500|3800|P
20111202|GNRC|6312|19202|P
20111202|GNT|1100|2915|P
20111202|GNTX|99420|135897|P
20111202|GNVC|1500|2900|P
20111202|GNW|523166|830054|P
20111202|GOF|0|365|P
20111202|GOK|2500|6400|P
20111202|GOL|86114|117514|P
20111202|GOLD|56430|82852|P
20111202|GOLF|100|700|P
20111202|GOM|500|1800|P
20111202|GOOD|683|1706|P
20111202|GOODO|100|100|P
20111202|GOODP|0|600|P
20111202|GOOG|504648|728396|P
20111202|GORO|16111|38801|P
20111202|GOV|10550|27656|P
20111202|GPC|40860|69346|P
20111202|GPI|25162|67443|P
20111202|GPK|9027|27998|P
20111202|GPL|55794|88129|P
20111202|GPM|912|1112|P
20111202|GPN|32407|60931|P
20111202|GPOR|47884|122936|P
20111202|GPR|0|12500|P
20111202|GPRC|0|132|P
20111202|GPRE|18200|45456|P
20111202|GPRO|12300|25971|P
20111202|GPS|270629|453377|P
20111202|GPX|1200|2900|P
20111202|GR|30134|81290|P
20111202|GRA|23097|38397|P
20111202|GRC|1384|2884|P
20111202|GRES|220|770|P
20111202|GRFS|9600|78355|P
20111202|GRH|0|200|P
20111202|GRI|100|100|P
20111202|GRID|0|2075|P
20111202|GRIF|200|200|P
20111202|GRMH|0|200|P
20111202|GRMN|122704|182334|P
20111202|GRN|0|500|P
20111202|GRNB|0|5100|P
20111202|GRO|0|900|P
20111202|GROW|900|4400|P
20111202|GRPC|2200|2600|P
20111202|GRPN|312341|538064|P
20111202|GRRF|19400|21400|P
20111202|GRT|11212|49551|P
20111202|GRU|1800|27800|P
20111202|GRVY|300|2560|P
20111202|GRX|0|2500|P
20111202|GRZ|800|7698|P
20111202|GS|1271908|2291044|P
20111202|GS-A|2700|6800|P
20111202|GS-B|800|2200|P
20111202|GS-D|5580|11230|P
20111202|GSAT|26224|28424|P
20111202|GSB|321|321|P
20111202|GSBC|2300|3099|P
20111202|GSC|100|100|P
20111202|GSF|7186|7581|P
20111202|GSG|33824|108195|P
20111202|GSH|500|1396|P
20111202|GSI|0|2100|P
20111202|GSIG|1350|6173|P
20111202|GSIT|2400|6500|P
20111202|GSJ|0|2100|P
20111202|GSJK|1200|2946|P
20111202|GSK|152500|234016|P
20111202|GSL|1500|10150|P
20111202|GSM|44553|79865|P
20111202|GSOL|600|2200|P
20111202|GSP|0|2600|P
20111202|GSS|78178|114243|P
20111202|GST|21375|50603|P
20111202|GST-A|0|1200|P
20111202|GSVC|3172|8400|P
20111202|GSX|0|8200|P
20111202|GSY|558|558|P
20111202|GT|240577|531768|P
20111202|GT-A|0|3700|P
20111202|GTAA|1163|1563|P
20111202|GTAT|120733|255010|P
20111202|GTE|84599|161254|P
20111202|GTI|102050|166577|P
20111202|GTIM|0|100|P
20111202|GTIP|359|659|P
20111202|GTIV|23715|41632|P
20111202|GTLS|19500|46612|P
20111202|GTN|2600|6326|P
20111202|GTN.A|100|100|P
20111202|GTS|1595|4795|P
20111202|GTU|3400|12450|P
20111202|GTXI|3000|19194|P
20111202|GTY|16350|32281|P
20111202|GU|3500|4200|P
20111202|GUA|100|100|P
20111202|GUID|800|8658|P
20111202|GUL|100|100|P
20111202|GULF|0|1200|P
20111202|GUNR|0|10350|P
20111202|GUR|5363|10956|P
20111202|GURE|1400|4270|P
20111202|GUT|100|900|P
20111202|GV|1814|1814|P
20111202|GVA|15265|29988|P
20111202|GVI|0|2147|P
20111202|GVP|600|2200|P
20111202|GWF|0|100|P
20111202|GWL|1000|8900|P
20111202|GWO|0|209|P
20111202|GWR|5686|14147|P
20111202|GWW|24570|38270|P
20111202|GWX|28526|105295|P
20111202|GXC|10626|32954|P
20111202|GXF|0|2289|P
20111202|GXG|600|6812|P
20111202|GXP|17877|36235|P
20111202|GY|11946|17348|P
20111202|GYB|0|700|P
20111202|GYRO|0|100|P
20111202|H|7930|13477|P
20111202|HA|30300|68071|P
20111202|HAE|14375|23072|P
20111202|HAFC|10100|38609|P
20111202|HAIN|14732|41215|P
20111202|HAL|1005112|1510364|P
20111202|HALL|1300|3800|P
20111202|HALO|18362|85720|P
20111202|HANS|18365|53333|P
20111202|HAO|25811|28071|P
20111202|HAP|9036|16605|P
20111202|HAR|14717|37317|P
20111202|HAS|78622|129354|P
20111202|HAST|100|300|P
20111202|HAUP|0|4449|P
20111202|HAYN|6464|12064|P
20111202|HBA-F|600|2452|P
20111202|HBA-H|0|600|P
20111202|HBA-Z|0|200|P
20111202|HBAN|656595|1397332|P
20111202|HBC|253200|397516|P
20111202|HBC-|0|100|P
20111202|HBC-A|0|200|P
20111202|HBCP|0|100|P
20111202|HBHC|8055|25690|P
20111202|HBI|63440|96395|P
20111202|HBIO|1300|3100|P
20111202|HBM|1000|1300|P
20111202|HBNC|0|100|P
20111202|HBNK|0|800|P
20111202|HBOS|0|1800|P
20111202|HBTA|2197|2197|P
20111202|HCA|296001|699658|P
20111202|HCBK|482481|593202|P
20111202|HCC|43175|108559|P
20111202|HCCI|900|2200|P
20111202|HCF|0|5221|P
20111202|HCII|100|200|P
20111202|HCKT|4163|6063|P
20111202|HCN|134364|182556|P
20111202|HCP|163782|245455|P
20111202|HCP-E|100|100|P
20111202|HCS|100|200|P
20111202|HCS-B|8644|10744|P
20111202|HCSG|8657|16064|P
20111202|HD|1101694|1599684|P
20111202|HDB|73443|166036|P
20111202|HDGE|13575|20408|P
20111202|HDNG|600|3086|P
20111202|HDSN|1100|2700|P
20111202|HDV|74587|88023|P
20111202|HDY|53852|151920|P
20111202|HE|9235|27817|P
20111202|HEAT|4422|15722|P
20111202|HEB|1600|32570|P
20111202|HEES|4800|9600|P
20111202|HEI|3900|8000|P
20111202|HEI.A|700|1400|P
20111202|HEK|43131|84154|P
20111202|HELE|4400|8102|P
20111202|HEP|1300|7600|P
20111202|HEQ|1297|3297|P
20111202|HERO|201583|302126|P
20111202|HES|141016|324167|P
20111202|HF|800|3948|P
20111202|HFC|177855|480049|P
20111202|HFFC|753|1353|P
20111202|HFWA|1600|3600|P
20111202|HGG|13831|50143|P
20111202|HGI|534|534|P
20111202|HGIC|1300|18823|P
20111202|HGR|3148|9546|P
20111202|HGSI|190032|394852|P
20111202|HGT|1300|4900|P
20111202|HH|0|200|P
20111202|HHC|2471|4461|P
20111202|HHGP|5500|13433|P
20111202|HHH|100|1100|P
20111202|HHS|1800|10091|P
20111202|HI|6530|23430|P
20111202|HIBB|7700|23798|P
20111202|HIG|515629|795495|P
20111202|HIG+|200|7800|P
20111202|HIG-A|300|800|P
20111202|HII|14006|46563|P
20111202|HIL|8600|14500|P
20111202|HILL|1100|2375|P
20111202|HILO|250|250|P
20111202|HIMX|3107|11558|P
20111202|HIO|1300|5000|P
20111202|HIS|1287|12769|P
20111202|HIT|1400|12709|P
20111202|HITK|29362|71278|P
20111202|HITT|29988|40069|P
20111202|HIW|26441|55110|P
20111202|HIX|2400|5797|P
20111202|HJG|0|100|P
20111202|HJN|100|100|P
20111202|HKN|0|1055|P
20111202|HL|470562|622144|P
20111202|HLF|49336|120784|P
20111202|HLIT|15776|42645|P
20111202|HLS|27853|63607|P
20111202|HLX|28695|55598|P
20111202|HLYS|600|20549|P
20111202|HMA|659615|1127797|P
20111202|HMC|32302|62202|P
20111202|HME|15900|41354|P
20111202|HMH|0|100|P
20111202|HMIN|19753|31753|P
20111202|HMN|4000|30676|P
20111202|HMNF|0|6139|P
20111202|HMPR|1000|1600|P
20111202|HMSY|12971|63174|P
20111202|HMTM|0|100|P
20111202|HMY|166686|305317|P
20111202|HNH|1450|1850|P
20111202|HNI|6499|15281|P
20111202|HNP|7103|13392|P
20111202|HNR|24841|62747|P
20111202|HNRG|0|100|P
20111202|HNSN|12758|28985|P
20111202|HNT|23158|47163|P
20111202|HNW|343|3143|P
20111202|HNZ|75924|111159|P
20111202|HOFT|100|1200|P
20111202|HOG|96366|213771|P
20111202|HOGS|4913|17013|P
20111202|HOKU|7500|9300|P
20111202|HOLI|5800|18663|P
20111202|HOLL|0|1200|P
20111202|HOLX|216881|329514|P
20111202|HOMB|6600|13349|P
20111202|HOME|1900|2700|P
20111202|HON|288341|414849|P
20111202|HOOK|300|400|P
20111202|HOS|30742|50567|P
20111202|HOT|328631|525647|P
20111202|HOTT|24785|56928|P
20111202|HOV|12778|23850|P
20111202|HOVNP|0|1202|P
20111202|HP|165774|233996|P
20111202|HPF|600|1000|P
20111202|HPI|0|945|P
20111202|HPJ|0|1030|P
20111202|HPP|4500|6599|P
20111202|HPQ|1032860|1684765|P
20111202|HPS|100|565|P
20111202|HPT|26001|47244|P
20111202|HPT-B|320|910|P
20111202|HPY|2500|5600|P
20111202|HQH|100|3349|P
20111202|HQL|1400|2200|P
20111202|HR|19460|37122|P
20111202|HRB|700566|1106001|P
20111202|HRC|14523|29481|P
20111202|HRG|1600|4000|P
20111202|HRL|148806|242494|P
20111202|HRS|55542|149282|P
20111202|HRT|600|600|P
20111202|HRZN|400|1200|P
20111202|HS|7146|33425|P
20111202|HSA|0|200|P
20111202|HSBC-B|300|800|P
20111202|HSC|58092|89993|P
20111202|HSFT|1118|2618|P
20111202|HSIC|24287|36287|P
20111202|HSII|1200|3757|P
20111202|HSKA|400|3600|P
20111202|HSNI|8980|19517|P
20111202|HSOL|21623|63923|P
20111202|HSP|155824|405820|P
20111202|HST|503361|669056|P
20111202|HSTM|14926|27804|P
20111202|HSY|81888|222731|P
20111202|HT|39329|65683|P
20111202|HT-B|0|100|P
20111202|HTBK|6060|8860|P
20111202|HTCH|11736|37078|P
20111202|HTCO|100|500|P
20111202|HTD|300|17753|P
20111202|HTGC|7088|16005|P
20111202|HTH|3600|8841|P
20111202|HTHT|1800|2800|P
20111202|HTLD|33836|92508|P
20111202|HTLF|1400|2636|P
20111202|HTM|100|8856|P
20111202|HTR|200|1200|P
20111202|HTS|44121|57789|P
20111202|HTWR|4102|9173|P
20111202|HTY|26450|43761|P
20111202|HTZ|327530|455355|P
20111202|HUB.B|4140|7604|P
20111202|HUBG|13219|29836|P
20111202|HUM|100048|197351|P
20111202|HUN|102553|208507|P
20111202|HURC|0|600|P
20111202|HURN|2100|21050|P
20111202|HUSA|8206|33186|P
20111202|HVB|1200|3800|P
20111202|HVT|1300|8417|P
20111202|HW|24458|64608|P
20111202|HWAY|10400|25978|P
20111202|HWBK|0|100|P
20111202|HWCC|2600|6292|P
20111202|HWD|8698|19858|P
20111202|HWKN|2421|4821|P
20111202|HXL|35624|69860|P
20111202|HXM|4300|25100|P
20111202|HYB|0|300|P
20111202|HYD|4504|11368|P
20111202|HYF|100|100|P
20111202|HYG|370264|516204|P
20111202|HYGS|0|600|P
20111202|HYI|0|1247|P
20111202|HYLD|3042|3575|P
20111202|HYMB|6400|8361|P
20111202|HYS|0|500|P
20111202|HYT|100|1836|P
20111202|HYV|700|2241|P
20111202|HYY|400|400|P
20111202|HZNP|9000|9850|P
20111202|HZO|4400|10854|P
20111202|IACI|44471|92438|P
20111202|IAE|1539|2239|P
20111202|IAF|500|7953|P
20111202|IAG|122047|199534|P
20111202|IAH|0|1200|P
20111202|IAI|28103|43700|P
20111202|IAK|1682|1847|P
20111202|IART|11476|36477|P
20111202|IAT|2600|3775|P
20111202|IAU|316977|384877|P
20111202|IBA|0|300|P
20111202|IBB|93107|144281|P
20111202|IBCA|100|900|P
20111202|IBCP|12092|13692|P
20111202|IBI|2400|12600|P
20111202|IBIO|100|200|P
20111202|IBKC|14468|21568|P
20111202|IBKR|28606|66627|P
20111202|IBM|280042|464709|P
20111202|IBN|213453|360233|P
20111202|IBND|800|1804|P
20111202|IBOC|8765|20387|P
20111202|ICA|30497|129669|P
20111202|ICAD|0|465|P
20111202|ICB|0|799|P
20111202|ICE|43284|71635|P
20111202|ICF|82922|118711|P
20111202|ICFI|5323|7123|P
20111202|ICGE|7700|26175|P
20111202|ICI|0|315|P
20111202|ICLK|9700|19405|P
20111202|ICLN|200|14892|P
20111202|ICLR|13077|50604|P
20111202|ICN|1800|6815|P
20111202|ICON|41861|76017|P
20111202|ICUI|2200|4214|P
20111202|IDA|2685|14295|P
20111202|IDCC|34622|77343|P
20111202|IDE|1400|4830|P
20111202|IDG|5046|15607|P
20111202|IDI|2000|2000|P
20111202|IDIX|50308|103030|P
20111202|IDRA|1200|5200|P
20111202|IDSA|900|7807|P
20111202|IDSY|1300|6400|P
20111202|IDT|5800|23413|P
20111202|IDTI|30675|80365|P
20111202|IDU|25184|27400|P
20111202|IDV|5493|18815|P
20111202|IDX|38707|63316|P
20111202|IDXX|19200|34710|P
20111202|IEC|0|100|P
20111202|IEF|49678|94823|P
20111202|IEI|37919|44076|P
20111202|IEO|15528|35215|P
20111202|IEP|0|200|P
20111202|IESC|100|100|P
20111202|IEV|8613|57115|P
20111202|IEX|17481|28480|P
20111202|IEZ|24763|61690|P
20111202|IF|100|3460|P
20111202|IFAS|0|855|P
20111202|IFEU|1360|3360|P
20111202|IFF|20014|63287|P
20111202|IFGL|3486|6720|P
20111202|IFN|24747|49659|P
20111202|IFO|200|24896|P
20111202|IFON|0|400|P
20111202|IFSIA|5400|20581|P
20111202|IFT|1800|6446|P
20111202|IG|7404|16204|P
20111202|IGA|200|7752|P
20111202|IGC|6800|27650|P
20111202|IGD|4705|17156|P
20111202|IGE|17037|43510|P
20111202|IGF|2682|12921|P
20111202|IGI|4000|4500|P
20111202|IGK|1200|5675|P
20111202|IGM|700|2099|P
20111202|IGN|5925|7915|P
20111202|IGOI|4500|38840|P
20111202|IGOV|0|100|P
20111202|IGR|9858|14274|P
20111202|IGT|120031|285473|P
20111202|IGTE|4234|18134|P
20111202|IGV|5293|22186|P
20111202|IHC|200|500|P
20111202|IHD|1200|32427|P
20111202|IHE|2900|4700|P
20111202|IHF|2767|3367|P
20111202|IHG|13156|24456|P
20111202|IHI|10900|25672|P
20111202|IHS|11236|13940|P
20111202|IIC|100|1000|P
20111202|IID|0|800|P
20111202|IIF|5835|13310|P
20111202|IIH|0|300|P
20111202|III|900|5225|P
20111202|IIIN|4528|8028|P
20111202|IIJI|100|400|P
20111202|IILG|7600|19800|P
20111202|IIM|700|3984|P
20111202|IIN|0|100|P
20111202|IIT|0|962|P
20111202|IIVI|8247|31745|P
20111202|IJH|100375|262219|P
20111202|IJJ|111619|174824|P
20111202|IJK|15401|38087|P
20111202|IJR|61996|161578|P
20111202|IJS|7266|17746|P
20111202|IJT|11904|17746|P
20111202|IKAN|800|3300|P
20111202|IKL|200|200|P
20111202|IKM|100|500|P
20111202|IL|16684|75076|P
20111202|ILF|222051|270013|P
20111202|ILMN|48024|103816|P
20111202|IM|15383|41386|P
20111202|IMAX|30564|60877|P
20111202|IMC|0|1033|P
20111202|IMF|823|2225|P
20111202|IMGN|69714|89332|P
20111202|IMH|0|400|P
20111202|IMI|9050|12450|P
20111202|IMKTA|700|2400|P
20111202|IMMR|1700|5839|P
20111202|IMMU|4900|12582|P
20111202|IMN|2260|16210|P
20111202|IMO|13652|21969|P
20111202|IMOS|18095|24095|P
20111202|IMPV|3700|6900|P
20111202|IMRS|2600|5700|P
20111202|IMT|0|200|P
20111202|IN|3200|20294|P
20111202|INAP|20100|154534|P
20111202|INB|2562|6904|P
20111202|INCB|0|100|P
20111202|INCO|0|2100|P
20111202|INCY|139650|204240|P
20111202|IND|0|200|P
20111202|INDB|3100|5482|P
20111202|INDL|1489|4899|P
20111202|INDY|278362|285262|P
20111202|INDZ|1440|2540|P
20111202|INF|0|1000|P
20111202|INFA|34036|65150|P
20111202|INFI|4921|8380|P
20111202|INFN|22600|47316|P
20111202|INFU|0|100|P
20111202|INFY|55641|117633|P
20111202|ING|294884|575398|P
20111202|INHX|258470|466968|P
20111202|ININ|14600|21645|P
20111202|INN|12340|15578|P
20111202|INO|37850|90755|P
20111202|INOD|100|300|P
20111202|INP|21345|29981|P
20111202|INPH|3100|4000|P
20111202|INR|0|300|P
20111202|INS|1000|1100|P
20111202|INSM|2729|3529|P
20111202|INSP|3996|18695|P
20111202|INSW|100|200|P
20111202|INT|19600|91466|P
20111202|INTC|2689596|4815199|P
20111202|INTL|1100|2500|P
20111202|INTT|400|1400|P
20111202|INTU|82601|174003|P
20111202|INTX|2600|4961|P
20111202|INUV|3879|3979|P
20111202|INV|2800|2900|P
20111202|INVE|1400|2300|P
20111202|INVN|4301|8256|P
20111202|INWK|3838|17538|P
20111202|INXI|200|600|P
20111202|INXN|1700|3300|P
20111202|INXX|510|2841|P
20111202|INY|100|731|P
20111202|INZ|600|2700|P
20111202|IO|127175|205493|P
20111202|IOC|23356|96244|P
20111202|IOO|4839|16320|P
20111202|IOSP|2709|7418|P
20111202|IP|417006|584132|P
20111202|IPAR|3525|5936|P
20111202|IPAS|3100|9450|P
20111202|IPCC|300|2500|P
20111202|IPCI|100|1733|P
20111202|IPCM|9300|12400|P
20111202|IPE|5109|31512|P
20111202|IPFF|9121|9321|P
20111202|IPG|192917|407602|P
20111202|IPGP|19292|51832|P
20111202|IPHI|9150|23810|P
20111202|IPHS|8573|16980|P
20111202|IPI|26267|38537|P
20111202|IPN|900|2523|P
20111202|IPS|0|820|P
20111202|IPSU|33021|121640|P
20111202|IPT|0|400|P
20111202|IPW|100|200|P
20111202|IPXL|49294|66235|P
20111202|IQI|500|5000|P
20111202|IQM|100|434|P
20111202|IQT|900|1762|P
20111202|IR|381673|644766|P
20111202|IRBT|23065|34265|P
20111202|IRC|5000|16638|P
20111202|IRC-A|0|185|P
20111202|IRDM|8733|20763|P
20111202|IRDMW|0|325|P
20111202|IRE|30450|93049|P
20111202|IRET|5200|28687|P
20111202|IRF|8216|42944|P
20111202|IRIS|2085|9084|P
20111202|IRM|65956|127985|P
20111202|IROQ|0|1900|P
20111202|IRR|1997|2997|P
20111202|IRS|2000|6300|P
20111202|IRV|396|596|P
20111202|IRWD|5572|15016|P
20111202|ISBC|3312|15712|P
20111202|ISCA|3175|6232|P
20111202|ISF|4680|6380|P
20111202|ISG|100|1700|P
20111202|ISH|500|700|P
20111202|ISHG|0|651|P
20111202|ISI|1166|2161|P
20111202|ISIG|1600|3000|P
20111202|ISIL|88932|196040|P
20111202|ISIS|18715|25034|P
20111202|ISL|100|3000|P
20111202|ISLE|4794|53642|P
20111202|ISM|0|200|P
20111202|ISNS|100|300|P
20111202|ISP|0|2566|P
20111202|ISRG|43624|64101|P
20111202|ISRL|0|100|P
20111202|ISS|4001|12707|P
20111202|ISSC|400|600|P
20111202|ISSI|5883|18083|P
20111202|IST|300|2823|P
20111202|ISTA|1400|15900|P
20111202|IT|12341|38916|P
20111202|ITA|485|1010|P
20111202|ITB|150895|262875|P
20111202|ITC|15767|48790|P
20111202|ITE|105|11896|P
20111202|ITF|11780|24280|P
20111202|ITG|29206|67194|P
20111202|ITI|0|1600|P
20111202|ITIP|645|4305|P
20111202|ITLT|200|3700|P
20111202|ITLY|0|200|P
20111202|ITM|38335|40294|P
20111202|ITMN|96779|131115|P
20111202|ITR|3044|4856|P
20111202|ITRI|22985|55025|P
20111202|ITRN|300|800|P
20111202|ITT|42136|116395|P
20111202|ITUB|740398|1424898|P
20111202|ITW|232508|477406|P
20111202|IVAC|4479|7654|P
20111202|IVAN|79100|133890|P
20111202|IVC|3450|13424|P
20111202|IVE|135425|165362|P
20111202|IVN|243883|388135|P
20111202|IVOG|200|400|P
20111202|IVOO|0|700|P
20111202|IVOP|0|4570|P
20111202|IVOV|100|600|P
20111202|IVR|69267|127252|P
20111202|IVV|222941|627608|P
20111202|IVW|25011|64653|P
20111202|IVZ|371147|600132|P
20111202|IWB|87890|150517|P
20111202|IWC|7409|16923|P
20111202|IWD|291627|351205|P
20111202|IWF|229334|416597|P
20111202|IWL|280|280|P
20111202|IWM|5649879|9285010|P
20111202|IWN|372844|462774|P
20111202|IWO|251174|379516|P
20111202|IWP|66557|97984|P
20111202|IWR|54776|62227|P
20111202|IWS|18723|38844|P
20111202|IWV|24366|61692|P
20111202|IWW|6300|8100|P
20111202|IWX|2500|6485|P
20111202|IWY|2500|13787|P
20111202|IWZ|14071|14673|P
20111202|IX|100|1600|P
20111202|IXC|13781|37241|P
20111202|IXG|12898|62291|P
20111202|IXJ|1546|6946|P
20111202|IXN|1350|5059|P
20111202|IXP|3307|5238|P
20111202|IXYS|5100|12600|P
20111202|IYC|2798|18720|P
20111202|IYE|34240|50618|P
20111202|IYF|31546|69121|P
20111202|IYG|25363|34675|P
20111202|IYH|1500|4806|P
20111202|IYJ|6311|24205|P
20111202|IYK|1302|13574|P
20111202|IYM|16483|37166|P
20111202|IYR|719862|1103950|P
20111202|IYT|76103|152984|P
20111202|IYW|5530|13483|P
20111202|IYY|41107|44958|P
20111202|IYZ|7742|57876|P
20111202|JACK|31150|57835|P
20111202|JADE|1900|12800|P
20111202|JAG|62980|118167|P
20111202|JAH|24558|58101|P
20111202|JAKK|4789|12587|P
20111202|JASO|85538|334505|P
20111202|JAZZ|35269|59715|P
20111202|JBHT|52537|89760|P
20111202|JBI|0|100|P
20111202|JBK|0|100|P
20111202|JBL|310522|466556|P
20111202|JBLU|644475|980917|P
20111202|JBO|100|100|P
20111202|JBSS|0|100|P
20111202|JBT|2600|15192|P
20111202|JCE|0|1100|P
20111202|JCI|370869|546254|P
20111202|JCOM|19204|27304|P
20111202|JCP|368850|566946|P
20111202|JCS|100|1676|P
20111202|JDAS|23445|52403|P
20111202|JDD|1862|7943|P
20111202|JDSU|307641|661216|P
20111202|JEC|114215|185107|P
20111202|JEF|547290|1026533|P
20111202|JFC|1100|13235|P
20111202|JFP|500|800|P
20111202|JFR|500|11480|P
20111202|JGBD|1800|1800|P
20111202|JGBL|100|100|P
20111202|JGBS|4000|5646|P
20111202|JGG|1100|1950|P
20111202|JGT|200|2969|P
20111202|JGV|300|1200|P
20111202|JHI|1964|1964|P
20111202|JHP|200|700|P
20111202|JHX|0|400|P
20111202|JJA|200|2591|P
20111202|JJC|32382|53807|P
20111202|JJE|172|372|P
20111202|JJG|2500|16021|P
20111202|JJM|1850|2450|P
20111202|JJN|900|1100|P
20111202|JJP|1650|2263|P
20111202|JJS|1100|2500|P
20111202|JJSF|600|2900|P
20111202|JJT|160|160|P
20111202|JKD|211|663|P
20111202|JKE|100|2040|P
20111202|JKF|500|1700|P
20111202|JKG|10400|21647|P
20111202|JKH|300|1200|P
20111202|JKHY|16885|37466|P
20111202|JKI|0|200|P
20111202|JKJ|160|517|P
20111202|JKK|200|1300|P
20111202|JKL|0|1355|P
20111202|JKS|2350|29925|P
20111202|JLA|1760|2260|P
20111202|JLL|7600|22152|P
20111202|JLS|200|1800|P
20111202|JMBA|10607|19226|P
20111202|JMF|400|800|P
20111202|JMP|200|2100|P
20111202|JMT|200|2088|P
20111202|JNJ|693147|1395999|P
20111202|JNK|819910|1179685|P
20111202|JNPR|314182|638742|P
20111202|JNS|156985|384119|P
20111202|JNY|76301|163094|P
20111202|JO|1800|13787|P
20111202|JOB|0|6691|P
20111202|JOBS|2300|7088|P
20111202|JOE|23788|57091|P
20111202|JOEZ|4045|17821|P
20111202|JOF|800|16570|P
20111202|JOSB|24581|50717|P
20111202|JOUT|1300|1971|P
20111202|JOYG|114014|230969|P
20111202|JPC|600|3661|P
20111202|JPG|100|3043|P
20111202|JPM|8015942|11778648|P
20111202|JPM+|6400|58850|P
20111202|JPM-B|0|400|P
20111202|JPM-I|100|600|P
20111202|JPM-J|700|800|P
20111202|JPM-K|1100|10304|P
20111202|JPM-O|0|300|P
20111202|JPM-S|0|100|P
20111202|JPM-Y|100|600|P
20111202|JPM-Z|3910|7110|P
20111202|JPP|0|100|P
20111202|JPS|5367|8503|P
20111202|JPX|0|200|P
20111202|JPZ|2153|6553|P
20111202|JQC|700|5682|P
20111202|JRCC|74457|133786|P
20111202|JRJC|200|5100|P
20111202|JRN|2200|5350|P
20111202|JRO|300|1019|P
20111202|JRS|7565|7665|P
20111202|JSC|4500|8500|P
20111202|JSD|200|850|P
20111202|JSDA|500|1003|P
20111202|JSM|1100|1700|P
20111202|JSN|400|5407|P
20111202|JST|200|700|P
20111202|JTA|300|1500|P
20111202|JTD|900|3300|P
20111202|JTP|1080|5120|P
20111202|JVA|20711|114903|P
20111202|JW.A|1200|9637|P
20111202|JWF|200|300|P
20111202|JWN|73795|206582|P
20111202|JXI|4289|17290|P
20111202|JYF|200|200|P
20111202|JYN|708|808|P
20111202|JZS|0|400|P
20111202|K|99497|155314|P
20111202|KAI|700|2100|P
20111202|KALU|2600|7325|P
20111202|KAMN|4500|10100|P
20111202|KAR|5830|9181|P
20111202|KB|11791|32933|P
20111202|KBALB|5369|11543|P
20111202|KBE|387176|586184|P
20111202|KBH|207895|358369|P
20111202|KBR|74269|148333|P
20111202|KBW|2900|11369|P
20111202|KBWB|2100|10000|P
20111202|KBWC|0|240|P
20111202|KBWD|504|1618|P
20111202|KBWI|200|1400|P
20111202|KBWR|800|800|P
20111202|KBX|6650|14211|P
20111202|KCAP|2800|14792|P
20111202|KCE|3200|9940|P
20111202|KCG|41856|90648|P
20111202|KCLI|0|1500|P
20111202|KCP|2000|3000|P
20111202|KDN|1100|8799|P
20111202|KED|200|1200|P
20111202|KEF|300|12186|P
20111202|KEG|69125|196815|P
20111202|KELYA|8906|54109|P
20111202|KEM|15371|26157|P
20111202|KEP|21934|54298|P
20111202|KEQU|0|300|P
20111202|KERX|13600|42507|P
20111202|KEX|21910|55198|P
20111202|KEY|693060|1419468|P
20111202|KEY-F|300|1661|P
20111202|KEYN|6600|10700|P
20111202|KEYW|3700|7167|P
20111202|KF|400|10100|P
20111202|KFFG|900|1500|P
20111202|KFN|21181|58560|P
20111202|KFRC|2900|8605|P
20111202|KFS|400|400|P
20111202|KFT|519079|914409|P
20111202|KFY|14992|28189|P
20111202|KGC|530387|861392|P
20111202|KGJI|1470|2770|P
20111202|KGN|15500|25800|P
20111202|KH|1300|2970|P
20111202|KHI|0|1799|P
20111202|KID|400|500|P
20111202|KIE|10767|41936|P
20111202|KIM|182350|365057|P
20111202|KIM-G|100|2502|P
20111202|KIOR|1300|3149|P
20111202|KIPS|100|200|P
20111202|KIRK|4100|18924|P
20111202|KITD|59001|155854|P
20111202|KKD|21775|39167|P
20111202|KKR|27940|75015|P
20111202|KLAC|311852|438462|P
20111202|KLD|100|100|P
20111202|KLIC|30179|97332|P
20111202|KMB|147939|254613|P
20111202|KMF|200|800|P
20111202|KMGB|700|1100|P
20111202|KMI|98906|299595|P
20111202|KMM|500|1343|P
20111202|KMP|21261|66611|P
20111202|KMPR|5508|14438|P
20111202|KMR|7700|19628|P
20111202|KMT|56703|97501|P
20111202|KMX|153249|195144|P
20111202|KND|29393|40235|P
20111202|KNDI|1325|4467|P
20111202|KNL|5112|12446|P
20111202|KNM|0|400|P
20111202|KNOL|3200|8238|P
20111202|KNSY|800|2000|P
20111202|KNX|37497|100309|P
20111202|KNXA|4606|17738|P
20111202|KO|598237|1075717|P
20111202|KOF|1700|6100|P
20111202|KOG|829305|1135271|P
20111202|KOL|9752|36588|P
20111202|KONA|1300|8750|P
20111202|KONG|5000|10000|P
20111202|KOOL|0|7200|P
20111202|KOP|8233|14233|P
20111202|KOPN|4172|8872|P
20111202|KOS|8455|10430|P
20111202|KR|263972|460828|P
20111202|KRA|11686|19786|P
20111202|KRB-D|100|900|P
20111202|KRB-E|300|500|P
20111202|KRC|17618|41278|P
20111202|KRE|196433|297915|P
20111202|KRG|1199|5759|P
20111202|KRNY|700|1431|P
20111202|KRO|22338|45416|P
20111202|KROO|3411|5772|P
20111202|KRS|500|2000|P
20111202|KRU|18500|39074|P
20111202|KS|4403|19655|P
20111202|KSK|0|100|P
20111202|KSM|3633|4433|P
20111202|KSS|461757|678777|P
20111202|KST|0|267|P
20111202|KSU|38483|107870|P
20111202|KSW|0|2600|P
20111202|KSWS|2100|7600|P
20111202|KT|92151|161849|P
20111202|KTCC|500|5296|P
20111202|KTEC|300|400|P
20111202|KTF|900|13790|P
20111202|KTH|100|100|P
20111202|KTOS|28931|70489|P
20111202|KUB|1300|7000|P
20111202|KUTV|2400|7500|P
20111202|KV.A|5393|68394|P
20111202|KVHI|4300|6158|P
20111202|KW|2500|8425|P
20111202|KWK|151492|273267|P
20111202|KWR|7600|10500|P
20111202|KWT|1400|3953|P
20111202|KXI|9041|11375|P
20111202|KYE|1300|6600|P
20111202|KYN|1560|6060|P
20111202|KYO|0|200|P
20111202|L|67190|103852|P
20111202|LABL|100|1100|P
20111202|LACO|0|500|P
20111202|LAD|14222|33209|P
20111202|LAG|5646|21306|P
20111202|LAKE|100|200|P
20111202|LAMR|36791|64611|P
20111202|LANC|1300|6000|P
20111202|LAQ|800|1616|P
20111202|LAS|0|5747|P
20111202|LATM|8160|10560|P
20111202|LAVA|1000185|1701600|P
20111202|LAWS|700|1800|P
20111202|LAYN|1500|9875|P
20111202|LAZ|23254|71689|P
20111202|LBAI|700|3800|P
20111202|LBF|0|723|P
20111202|LBIX|100|100|P
20111202|LBJ|17503|42818|P
20111202|LBND|400|900|P
20111202|LBTA|140|140|P
20111202|LBTYA|43151|86638|P
20111202|LBTYK|28857|34057|P
20111202|LBY|6289|23047|P
20111202|LCAV|5785|7365|P
20111202|LCC|230650|492827|P
20111202|LCI|981|4781|P
20111202|LCM|2800|4200|P
20111202|LCNB|400|400|P
20111202|LCRY|3400|8603|P
20111202|LCUT|300|600|P
20111202|LD|400|500|P
20111202|LDF|3100|7981|P
20111202|LDK|211153|384995|P
20111202|LDL|1600|3115|P
20111202|LDR|1800|4984|P
20111202|LDX|2900|2900|P
20111202|LEA|38908|157453|P
20111202|LEAP|49961|67735|P
20111202|LECO|16600|35000|P
20111202|LEDR|2184|4784|P
20111202|LEDS|700|2700|P
20111202|LEE|2900|8901|P
20111202|LEG|83468|162064|P
20111202|LEI|7300|55208|P
20111202|LEMB|800|4442|P
20111202|LEN|279153|511156|P
20111202|LEN.B|1800|5780|P
20111202|LEO|1520|6631|P
20111202|LF|6732|25972|P
20111202|LFC|18638|52586|P
20111202|LFL|3060|14700|P
20111202|LFUS|9000|11525|P
20111202|LG|1700|5894|P
20111202|LGCY|7880|12515|P
20111202|LGF|83554|136517|P
20111202|LGI|1200|2200|P
20111202|LGL|100|400|P
20111202|LGND|3212|10636|P
20111202|LH|56527|89520|P
20111202|LHB|19097|23308|P
20111202|LHCG|5000|10728|P
20111202|LHO|9840|33116|P
20111202|LHO-G|0|200|P
20111202|LIFE|117529|228962|P
20111202|LII|28439|64904|P
20111202|LIME|1600|9737|P
20111202|LINC|5500|13800|P
20111202|LINE|47513|80365|P
20111202|LINTA|137103|284152|P
20111202|LION|200|1191|P
20111202|LIOX|5300|12412|P
20111202|LIT|1440|15281|P
20111202|LIWA|23754|26728|P
20111202|LIZ|101597|242925|P
20111202|LKFN|2900|5092|P
20111202|LKQX|26857|41533|P
20111202|LL|10276|27127|P
20111202|LLEN|3204|5904|P
20111202|LLL|25515|74386|P
20111202|LLNW|58062|102910|P
20111202|LLTC|100482|197042|P
20111202|LLY|328756|561712|P
20111202|LM|133701|181035|P
20111202|LMCA|26464|98518|P
20111202|LMIA|2400|8000|P
20111202|LMLP|1300|4600|P
20111202|LMNR|400|600|P
20111202|LMNX|14650|30139|P
20111202|LMOS|2900|5959|P
20111202|LMT|205345|278191|P
20111202|LNBB|0|2500|P
20111202|LNC|391290|736752|P
20111202|LNC+|500|3242|P
20111202|LNCE|6709|11509|P
20111202|LNCR|31185|45600|P
20111202|LNDC|1746|6809|P
20111202|LNET|1100|27500|P
20111202|LNG|273959|399040|P
20111202|LNKD|129522|243826|P
20111202|LNN|3000|7324|P
20111202|LNT|16763|35172|P
20111202|LO|48967|124371|P
20111202|LOAN|0|100|P
20111202|LOCM|3700|12622|P
20111202|LODE|400|1800|P
20111202|LOGI|29267|52429|P
20111202|LOGM|3200|10800|P
20111202|LOJN|1800|22286|P
20111202|LON|0|400|P
20111202|LONG|0|500|P
20111202|LOOK|0|1000|P
20111202|LOOP|2400|3958|P
20111202|LOPE|3800|11400|P
20111202|LOR|0|950|P
20111202|LORL|1700|5000|P
20111202|LOV|5540|16540|P
20111202|LOW|1202046|1928100|P
20111202|LPAL|2500|2500|P
20111202|LPH|700|20214|P
20111202|LPHI|2300|4824|P
20111202|LPL|27376|59636|P
20111202|LPLA|6900|14465|P
20111202|LPNT|23725|52849|P
20111202|LPR|13126|107925|P
20111202|LPS|24037|39005|P
20111202|LPSN|11907|35609|P
20111202|LPTH|100|500|P
20111202|LPX|248767|324319|P
20111202|LQD|108460|222457|P
20111202|LQDT|13899|26801|P
20111202|LRAD|900|1550|P
20111202|LRCX|187223|305508|P
20111202|LRE|15200|27350|P
20111202|LRN|27735|45415|P
20111202|LRY|12500|62392|P
20111202|LSBK|200|709|P
20111202|LSC|2800|13030|P
20111202|LSCC|84911|144271|P
20111202|LSE|1315|6831|P
20111202|LSG|500|1500|P
20111202|LSI|659835|1055829|P
20111202|LSTR|8757|31189|P
20111202|LTBR|800|2100|P
20111202|LTC|1800|7200|P
20111202|LTD|217017|305077|P
20111202|LTL|3600|6818|P
20111202|LTM|8588|14788|P
20111202|LTON|1800|7000|P
20111202|LTPZ|6050|7550|P
20111202|LTRE|700|4500|P
20111202|LTS|1900|12000|P
20111202|LTXC|4813|19036|P
20111202|LUB|1100|1400|P
20111202|LUFK|29409|54648|P
20111202|LUK|221068|329182|P
20111202|LULU|704313|1439732|P
20111202|LUNA|100|500|P
20111202|LUV|407600|617762|P
20111202|LUX|2400|11024|P
20111202|LVB|100|1351|P
20111202|LVL|1745|2879|P
20111202|LVLT|127591|195297|P
20111202|LVOL|100|100|P
20111202|LVS|653249|1044047|P
20111202|LWAY|100|200|P
20111202|LWC|2044|2344|P
20111202|LXK|79421|136004|P
20111202|LXP|36468|55675|P
20111202|LXRX|32064|44826|P
20111202|LXU|27392|40299|P
20111202|LYB|150293|252010|P
20111202|LYG|130488|299038|P
20111202|LYG-A|300|300|P
20111202|LYTS|3700|8868|P
20111202|LYV|49480|88329|P
20111202|LZB|28859|113639|P
20111202|M|357265|533562|P
20111202|MA|83341|180114|P
20111202|MAA|8388|32735|P
20111202|MAC|33181|76767|P
20111202|MAG|2400|22168|P
20111202|MAGS|16140|57059|P
20111202|MAIN|6296|13594|P
20111202|MAKO|117144|187032|P
20111202|MALL|0|100|P
20111202|MAN|99110|212626|P
20111202|MANH|5300|18511|P
20111202|MANT|3831|10931|P
20111202|MAPP|7200|13385|P
20111202|MAR|286882|369848|P
20111202|MARPS|100|100|P
20111202|MAS|190408|492235|P
20111202|MASC|1800|2700|P
20111202|MASI|27422|57680|P
20111202|MAT|121639|235263|P
20111202|MATL|1602|5502|P
20111202|MATS|0|100|P
20111202|MATW|6205|12805|P
20111202|MAV|2519|4551|P
20111202|MAXY|2225|5600|P
20111202|MAY|1600|1800|P
20111202|MBA|0|100|P
20111202|MBB|18292|33129|P
20111202|MBFI|20800|28116|P
20111202|MBG|0|2394|P
20111202|MBI|367494|597386|P
20111202|MBL|810|810|P
20111202|MBLX|16600|21600|P
20111202|MBND|1100|2000|P
20111202|MBR|400|500|P
20111202|MBRG|100|200|P
20111202|MBT|293311|554190|P
20111202|MBTF|300|300|P
20111202|MBVT|100|200|P
20111202|MBWM|0|200|P
20111202|MCA|489|3605|P
20111202|MCBC|900|2000|P
20111202|MCBI|100|200|P
20111202|MCC|3503|18103|P
20111202|MCD|152757|237117|P
20111202|MCF|1800|5500|P
20111202|MCGC|7178|16165|P
20111202|MCHP|101006|140286|P
20111202|MCHX|9300|15000|P
20111202|MCI|0|200|P
20111202|MCK|70086|121795|P
20111202|MCN|600|1600|P
20111202|MCO|80400|135510|P
20111202|MCOX|2200|7870|P
20111202|MCP|136287|286381|P
20111202|MCP-A|500|500|P
20111202|MCR|0|2280|P
20111202|MCRI|800|1300|P
20111202|MCRL|17574|35737|P
20111202|MCRO|0|300|P
20111202|MCRS|6000|16482|P
20111202|MCS|600|6154|P
20111202|MCY|10776|31195|P
20111202|MCZ|2900|14300|P
20111202|MD|9790|15690|P
20111202|MDAS|17472|49145|P
20111202|MDC|17604|59551|P
20111202|MDCA|2200|7500|P
20111202|MDCI|2446|11076|P
20111202|MDCO|7206|34670|P
20111202|MDD|0|146|P
20111202|MDF|5500|37688|P
20111202|MDH|400|1300|P
20111202|MDM|700|1700|P
20111202|MDP|32548|49727|P
20111202|MDR|262856|388343|P
20111202|MDRX|97875|231085|P
20111202|MDS|2449|3250|P
20111202|MDSO|9900|19000|P
20111202|MDT|1387960|3130207|P
20111202|MDTH|5400|7900|P
20111202|MDU|49541|180368|P
20111202|MDVN|45921|72994|P
20111202|MDW|14532|64353|P
20111202|MDY|387903|518189|P
20111202|MDYG|2237|4332|P
20111202|MDYV|800|1843|P
20111202|MEA|6548|33181|P
20111202|MEAS|2067|4067|P
20111202|MED|11530|19307|P
20111202|MEDH|5500|10150|P
20111202|MEDW|300|1000|P
20111202|MEG|5381|17181|P
20111202|MEI|3900|8000|P
20111202|MELA|5200|31252|P
20111202|MELI|14075|38611|P
20111202|MEMS|1400|1400|P
20111202|MEN|1500|3730|P
20111202|MENT|19246|52175|P
20111202|MEOH|4200|10794|P
20111202|MER-E|200|400|P
20111202|MER-F|400|600|P
20111202|MER-K|1100|2569|P
20111202|MER-M|900|2500|P
20111202|MER-P|9100|10000|P
20111202|MERC|2500|16614|P
20111202|MERU|2000|10701|P
20111202|MES|300|775|P
20111202|MET|532765|787686|P
20111202|MET-A|0|200|P
20111202|MET-B|100|1556|P
20111202|METR|2400|4600|P
20111202|MFA|124929|202110|P
20111202|MFB|8761|15633|P
20111202|MFC|179291|291294|P
20111202|MFD|6599|10862|P
20111202|MFG|16300|29253|P
20111202|MFI|0|500|P
20111202|MFL|500|3798|P
20111202|MFLX|1600|4588|P
20111202|MFM|1600|4400|P
20111202|MFN|27039|73913|P
20111202|MFRI|0|100|P
20111202|MFRM|200|842|P
20111202|MFV|2930|4430|P
20111202|MFW|959|1654|P
20111202|MG|5341|11539|P
20111202|MGA|73121|107867|P
20111202|MGAM|6400|16400|P
20111202|MGC|28448|47736|P
20111202|MGEE|1400|6399|P
20111202|MGF|0|200|P
20111202|MGH|0|1800|P
20111202|MGI|3000|30292|P
20111202|MGIC|2900|10075|P
20111202|MGJ|2000|2000|P
20111202|MGK|2076|7403|P
20111202|MGLN|3100|13496|P
20111202|MGM|432570|787062|P
20111202|MGN|4430|11430|P
20111202|MGPI|2500|3400|P
20111202|MGRC|1500|3205|P
20111202|MGT|0|11400|P
20111202|MGU|100|2200|P
20111202|MGV|153|2867|P
20111202|MHC|0|200|P
20111202|MHD|0|189|P
20111202|MHGC|6114|11568|P
20111202|MHH|700|1300|P
20111202|MHI|200|3460|P
20111202|MHK|21145|41361|P
20111202|MHLD|4000|16700|P
20111202|MHM|0|100|P
20111202|MHN|0|700|P
20111202|MHO|1400|12083|P
20111202|MHP|46742|121221|P
20111202|MHR|71720|202557|P
20111202|MHS|125105|218696|P
20111202|MHY|500|2686|P
20111202|MIC|1100|20722|P
20111202|MIDD|2400|4400|P
20111202|MIG|5500|10600|P
20111202|MIL|0|4200|P
20111202|MILL|4050|9842|P
20111202|MIM|1000|12800|P
20111202|MIN|100|1800|P
20111202|MIND|4300|8900|P
20111202|MINI|6450|12350|P
20111202|MINT|13198|15048|P
20111202|MIPS|17580|38304|P
20111202|MITI|17682|49114|P
20111202|MITK|12200|25988|P
20111202|MITL|28275|110794|P
20111202|MITT|700|1300|P
20111202|MIY|500|1500|P
20111202|MJH|100|300|P
20111202|MJN|51447|126720|P
20111202|MKC|16347|45350|P
20111202|MKH|5200|5200|P
20111202|MKL|1900|2800|P
20111202|MKSI|9400|24903|P
20111202|MKTAY|300|500|P
20111202|MKTG|3700|11100|P
20111202|MKTX|1300|9300|P
20111202|MLHR|7700|16800|P
20111202|MLI|10044|18444|P
20111202|MLM|25945|52577|P
20111202|MLN|1350|1650|P
20111202|MLNK|15575|28213|P
20111202|MLNX|26279|37144|P
20111202|MLPI|2157|7517|P
20111202|MLPL|0|622|P
20111202|MLPN|942|2646|P
20111202|MLR|1172|4872|P
20111202|MLU|1610|3200|P
20111202|MMC|130220|205468|P
20111202|MMF|0|100|P
20111202|MMI|94378|174854|P
20111202|MMLP|1100|4664|P
20111202|MMM|310603|745276|P
20111202|MMP|6000|14800|P
20111202|MMR|127068|270710|P
20111202|MMS|3299|8099|P
20111202|MMSI|6200|53687|P
20111202|MMT|7513|14841|P
20111202|MMU|1300|1400|P
20111202|MMUS|1200|1300|P
20111202|MMV|0|156|P
20111202|MMY|0|800|P
20111202|MMYT|14378|26512|P
20111202|MN|400|27900|P
20111202|MNA|300|900|P
20111202|MNDO|600|1200|P
20111202|MNGL|500|500|P
20111202|MNI|34038|87357|P
20111202|MNKD|14600|44300|P
20111202|MNOV|100|100|P
20111202|MNP|0|1400|P
20111202|MNR|1000|8502|P
20111202|MNRO|11400|16250|P
20111202|MNTA|115492|194328|P
20111202|MNTG|1100|17196|P
20111202|MNTX|1400|13900|P
20111202|MO|561754|1018733|P
20111202|MOBI|1858|10413|P
20111202|MOC|600|700|P
20111202|MOCO|0|994|P
20111202|MOD|5200|18500|P
20111202|MOG.A|4470|7770|P
20111202|MOH|11248|21248|P
20111202|MOLX|56845|95135|P
20111202|MOLXA|5120|22932|P
20111202|MON|389089|919006|P
20111202|MOO|104486|255223|P
20111202|MORN|800|4200|P
20111202|MORT|0|3200|P
20111202|MOS|311586|723781|P
20111202|MOSY|300|700|P
20111202|MOTR|9551|31000|P
20111202|MOU|3500|3600|P
20111202|MOV|18453|49929|P
20111202|MOVED|1700|22600|P
20111202|MPA|200|300|P
20111202|MPAA|1800|6855|P
20111202|MPAC|500|500|P
20111202|MPC|119905|345344|P
20111202|MPEL|386460|504057|P
20111202|MPET|200|1600|P
20111202|MPG|1651|2603|P
20111202|MPG-A|0|1200|P
20111202|MPR|200|9907|P
20111202|MPW|10190|26289|P
20111202|MPWR|9100|14166|P
20111202|MPX|1700|7010|P
20111202|MQT|500|2400|P
20111202|MQY|2878|3778|P
20111202|MR|61611|109742|P
20111202|MRCY|3232|7674|P
20111202|MRF|0|968|P
20111202|MRGE|11903|63328|P
20111202|MRH|10750|35383|P
20111202|MRH-A|200|2600|P
20111202|MRK|782898|1344832|P
20111202|MRLN|0|700|P
20111202|MRNA|18600|309810|P
20111202|MRO|261451|478183|P
20111202|MRT|100|200|P
20111202|MRTN|2604|8504|P
20111202|MRVL|830305|1750648|P
20111202|MRX|20045|39582|P
20111202|MS|3976152|6729783|P
20111202|MS-A|6625|12767|P
20111202|MSA|5149|11589|P
20111202|MSB|5325|11205|P
20111202|MSC|0|626|P
20111202|MSCC|47879|81629|P
20111202|MSCI|30761|71846|P
20111202|MSD|813|3100|P
20111202|MSEX|3799|8049|P
20111202|MSF|0|1600|P
20111202|MSFG|3128|10338|P
20111202|MSFT|2762863|4766865|P
20111202|MSG|11666|55359|P
20111202|MSHL|0|100|P
20111202|MSI|218972|427600|P
20111202|MSJ|700|3200|P
20111202|MSK|596|696|P
20111202|MSL|0|100|P
20111202|MSM|16286|58863|P
20111202|MSO|8582|28324|P
20111202|MSON|100|5400|P
20111202|MSP|300|1200|P
20111202|MSPD|3200|12962|P
20111202|MSS|0|100|P
20111202|MSSR|24748|55627|P
20111202|MSTR|8996|16493|P
20111202|MSW|700|5100|P
20111202|MSY|1000|4361|P
20111202|MSZ|1832|4132|P
20111202|MT|542162|1000286|P
20111202|MTB|75128|152257|P
20111202|MTD|12978|21981|P
20111202|MTE|400|400|P
20111202|MTEX|2400|3250|P
20111202|MTG|342554|641976|P
20111202|MTGE|2040|4700|P
20111202|MTH|25400|52499|P
20111202|MTK|216|1032|P
20111202|MTL|181160|348323|P
20111202|MTL-|2800|5700|P
20111202|MTN|17500|23800|P
20111202|MTOR|58973|149410|P
20111202|MTOX|700|1900|P
20111202|MTP|100|1200|P
20111202|MTRN|4752|11052|P
20111202|MTRX|1859|13517|P
20111202|MTSC|2180|5183|P
20111202|MTSN|400|7000|P
20111202|MTT|0|600|P
20111202|MTU|114422|209567|P
20111202|MTW|142123|248065|P
20111202|MTX|1500|3600|P
20111202|MTZ|20878|90030|P
20111202|MU|1549352|3403784|P
20111202|MUA|1500|5892|P
20111202|MUAA|302|1002|P
20111202|MUAB|292|592|P
20111202|MUAC|295|3546|P
20111202|MUAD|286|496|P
20111202|MUAE|335|335|P
20111202|MUAF|777|777|P
20111202|MUB|34504|36204|P
20111202|MUC|1100|2712|P
20111202|MUE|0|2293|P
20111202|MUH|0|1604|P
20111202|MUI|1043|2477|P
20111202|MUJ|446|2800|P
20111202|MUNI|1569|1769|P
20111202|MUR|44353|121627|P
20111202|MUS|100|8175|P
20111202|MUSA|600|4400|P
20111202|MVC|500|1700|P
20111202|MVF|1900|17836|P
20111202|MVG|2847|4797|P
20111202|MVIS|52431|131049|P
20111202|MVO|640|1040|P
20111202|MVT|500|2300|P
20111202|MVV|36159|106858|P
20111202|MW|45502|67254|P
20111202|MWA|48451|121691|P
20111202|MWE|11703|21461|P
20111202|MWG|400|1200|P
20111202|MWIV|5058|9658|P
20111202|MWJ|14013|57276|P
20111202|MWN|1400|4100|P
20111202|MWO|100|900|P
20111202|MWR|200|3700|P
20111202|MWV|73944|108209|P
20111202|MWW|194093|450357|P
20111202|MX|800|6480|P
20111202|MXC|500|500|P
20111202|MXF|1300|2900|P
20111202|MXI|2865|8092|P
20111202|MXIM|158108|252632|P
20111202|MXL|1500|5903|P
20111202|MXWL|24095|36416|P
20111202|MY|1400|8600|P
20111202|MYC|500|2375|P
20111202|MYD|2400|3969|P
20111202|MYE|2200|10065|P
20111202|MYF|300|700|P
20111202|MYGN|8583|29146|P
20111202|MYI|200|2700|P
20111202|MYJ|400|1556|P
20111202|MYL|382345|598154|P
20111202|MYM|1125|1725|P
20111202|MYN|600|15875|P
20111202|MYRG|1300|8500|P
20111202|MYRX|12600|50667|P
20111202|MYY|100|853|P
20111202|MZA|100|200|P
20111202|MZF|0|600|P
20111202|MZZ|6600|32247|P
20111202|N|20379|48141|P
20111202|NABI|7825|23913|P
20111202|NAC|0|400|P
20111202|NAD|1689|3511|P
20111202|NAFC|4300|10000|P
20111202|NAI|1400|5385|P
20111202|NAII|2200|5395|P
20111202|NAK|11353|25330|P
20111202|NAN|0|500|P
20111202|NANO|10477|27746|P
20111202|NANX|400|600|P
20111202|NASB|1300|1300|P
20111202|NASI|400|1953|P
20111202|NAT|7335|28966|P
20111202|NATI|7572|19272|P
20111202|NATL|100|100|P
20111202|NATR|3500|6000|P
20111202|NAUH|2900|13489|P
20111202|NAV|149882|262895|P
20111202|NAVG|1300|4685|P
20111202|NAVR|100|200|P
20111202|NBB|100|502|P
20111202|NBBC|1200|1200|P
20111202|NBD|100|200|P
20111202|NBG|13920|34220|P
20111202|NBH|500|3200|P
20111202|NBIX|9134|25281|P
20111202|NBL|36732|115571|P
20111202|NBR|267249|551899|P
20111202|NBS|22598|44647|P
20111202|NBTB|1800|7756|P
20111202|NBY|0|600|P
20111202|NC|2400|8800|P
20111202|NCA|100|1000|P
20111202|NCB|0|300|P
20111202|NCC-B|100|100|P
20111202|NCI|3600|7900|P
20111202|NCIT|5887|8298|P
20111202|NCL|900|1300|P
20111202|NCMI|5400|16664|P
20111202|NCO|0|100|P
20111202|NCP|0|600|P
20111202|NCR|27437|78704|P
20111202|NCS|11190|21358|P
20111202|NCT|9904|57842|P
20111202|NCTY|23085|47222|P
20111202|NCV|1300|2196|P
20111202|NCZ|5398|18736|P
20111202|NDAQ|90131|204951|P
20111202|NDN|4085|11078|P
20111202|NDRO|1402|9702|P
20111202|NDSN|5273|10185|P
20111202|NDZ|4100|7900|P
20111202|NE|212356|406815|P
20111202|NEA|200|200|P
20111202|NEBS|200|1300|P
20111202|NED|400|1300|P
20111202|NEE|134490|193338|P
20111202|NEE-F|0|100|P
20111202|NEI|1200|1500|P
20111202|NEM|322756|579189|P
20111202|NEOG|7000|10400|P
20111202|NEOP|8111|20680|P
20111202|NEP|300|1800|P
20111202|NEPT|1400|2900|P
20111202|NETC|0|1300|P
20111202|NETL|63510|102886|P
20111202|NEU|2500|4300|P
20111202|NEV|200|2556|P
20111202|NEWN|0|3300|P
20111202|NEWP|1600|11750|P
20111202|NEWS|5000|13399|P
20111202|NEXS|11200|12300|P
20111202|NFBK|4196|4796|P
20111202|NFC|0|100|P
20111202|NFEC|500|500|P
20111202|NFG|12719|30089|P
20111202|NFJ|1100|5393|P
20111202|NFLX|563322|928198|P
20111202|NFM|0|300|P
20111202|NFO|1200|12583|P
20111202|NFP|10900|29398|P
20111202|NFX|102654|183539|P
20111202|NG|126337|192646|P
20111202|NGB|300|300|P
20111202|NGD|211380|339135|P
20111202|NGG|135030|242912|P
20111202|NGLS|16630|31932|P
20111202|NGPC|2545|6195|P
20111202|NGS|1800|2700|P
20111202|NGSX|100|52300|P
20111202|NGZ|0|1861|P
20111202|NHC|6391|8091|P
20111202|NHC-A|1100|1100|P
20111202|NHI|4225|12265|P
20111202|NHS|2500|6258|P
20111202|NI|117109|201296|P
20111202|NIB|4168|4568|P
20111202|NICE|10904|24398|P
20111202|NICK|1300|2500|P
20111202|NIE|0|900|P
20111202|NIHD|84145|158556|P
20111202|NILE|17273|34709|P
20111202|NINI|0|200|P
20111202|NIO|1000|3258|P
20111202|NJ|4200|20014|P
20111202|NJR|18641|24441|P
20111202|NKA|6400|18099|P
20111202|NKE|98798|169867|P
20111202|NKG|100|100|P
20111202|NKL|300|800|P
20111202|NKO|200|400|P
20111202|NKSH|300|400|P
20111202|NKTR|28857|53947|P
20111202|NKX|0|200|P
20111202|NKY|8000|77600|P
20111202|NL|836|1476|P
20111202|NLNK|200|400|P
20111202|NLR|600|4100|P
20111202|NLS|4500|74668|P
20111202|NLSN|8976|47719|P
20111202|NLST|6600|19450|P
20111202|NLY|484352|780315|P
20111202|NLY-A|0|500|P
20111202|NM|152382|341613|P
20111202|NMA|200|4178|P
20111202|NMB|121|121|P
20111202|NMFC|1300|2617|P
20111202|NMI|0|100|P
20111202|NMM|37018|82802|P
20111202|NMO|5072|8572|P
20111202|NMR|2600|7300|P
20111202|NMRX|3200|3700|P
20111202|NMT|0|360|P
20111202|NMY|0|100|P
20111202|NMZ|2800|6100|P
20111202|NNA|1800|7380|P
20111202|NNBR|7300|13725|P
20111202|NNF|0|990|P
20111202|NNI|4930|14301|P
20111202|NNJ|0|900|P
20111202|NNN|365897|739621|P
20111202|NNO|100|200|P
20111202|NNP|0|403|P
20111202|NNY|0|100|P
20111202|NOA|3200|9100|P
20111202|NOAH|1400|4635|P
20111202|NOBH|0|300|P
20111202|NOC|107836|204702|P
20111202|NOG|62254|122554|P
20111202|NOIZ|300|1264|P
20111202|NOK|1858973|2273115|P
20111202|NOOF|0|400|P
20111202|NOR|12758|38985|P
20111202|NORW|0|21155|P
20111202|NOV|132815|307138|P
20111202|NOVB|0|100|P
20111202|NP|2000|4900|P
20111202|NPBC|46192|135637|P
20111202|NPC|0|400|P
20111202|NPD|1200|2100|P
20111202|NPF|0|8149|P
20111202|NPI|2879|5151|P
20111202|NPK|1400|2600|P
20111202|NPM|900|7449|P
20111202|NPN|0|100|P
20111202|NPO|9304|32285|P
20111202|NPP|2000|5011|P
20111202|NPSP|33751|106035|P
20111202|NPT|2400|5044|P
20111202|NPTN|4900|7400|P
20111202|NPV|496|496|P
20111202|NPX|100|6452|P
20111202|NPY|500|1400|P
20111202|NQ|2880|10680|P
20111202|NQC|800|3000|P
20111202|NQI|100|800|P
20111202|NQJ|700|4680|P
20111202|NQM|100|4008|P
20111202|NQN|504|3131|P
20111202|NQP|0|3466|P
20111202|NQS|0|2316|P
20111202|NQU|1100|5375|P
20111202|NR|197090|310151|P
20111202|NRF|14164|52613|P
20111202|NRF-A|100|100|P
20111202|NRF-B|0|400|P
20111202|NRG|39083|192286|P
20111202|NRGY|6500|30556|P
20111202|NRIM|100|200|P
20111202|NRK|500|500|P
20111202|NRO|400|15478|P
20111202|NRP|3500|19350|P
20111202|NRT|0|243|P
20111202|NRU|0|100|P
20111202|NS|1400|7160|P
20111202|NSC|107438|175254|P
20111202|NSFC|100|100|P
20111202|NSH|2000|6900|P
20111202|NSIT|10200|31546|P
20111202|NSL|0|2644|P
20111202|NSP|2011|5011|P
20111202|NSPH|400|1000|P
20111202|NSR|34311|87971|P
20111202|NSSC|784|984|P
20111202|NST|19943|52369|P
20111202|NSU|41423|59418|P
20111202|NTAP|459470|740388|P
20111202|NTCT|28366|38666|P
20111202|NTE|300|2069|P
20111202|NTES|13361|34801|P
20111202|NTG|841|3041|P
20111202|NTGR|19567|43715|P
20111202|NTK|200|200|P
20111202|NTL|200|800|P
20111202|NTLS|900|2200|P
20111202|NTRI|43785|81945|P
20111202|NTRS|130521|236161|P
20111202|NTSC|300|300|P
20111202|NTSP|19992|30536|P
20111202|NTT|10600|26821|P
20111202|NTWK|11160|19485|P
20111202|NU|109057|177196|P
20111202|NUAN|59904|169288|P
20111202|NUC|0|300|P
20111202|NUE|420089|668886|P
20111202|NUGT|27380|168241|P
20111202|NUJ|0|300|P
20111202|NUN|200|399|P
20111202|NURO|1400|1800|P
20111202|NUS|8453|38646|P
20111202|NUTR|200|400|P
20111202|NUV|2400|4100|P
20111202|NUVA|55431|114171|P
20111202|NUW|200|2896|P
20111202|NVAX|13730|61600|P
20111202|NVC|100|1671|P
20111202|NVDA|1512079|2157321|P
20111202|NVE|175025|291029|P
20111202|NVEC|1500|3193|P
20111202|NVG|848|4555|P
20111202|NVGN|0|150|P
20111202|NVLS|119201|177555|P
20111202|NVMI|3900|20700|P
20111202|NVN|0|6582|P
20111202|NVO|9299|24478|P
20111202|NVR|2000|4300|P
20111202|NVS|141103|340150|P
20111202|NVTL|13272|64831|P
20111202|NVX|1798|3591|P
20111202|NWBI|18692|60463|P
20111202|NWE|6656|18163|P
20111202|NWFL|0|1684|P
20111202|NWK|900|2100|P
20111202|NWL|88291|257289|P
20111202|NWN|4000|7432|P
20111202|NWPX|900|5500|P
20111202|NWS|116530|171511|P
20111202|NWSA|874792|1237069|P
20111202|NWY|3800|19253|P
20111202|NX|4166|20829|P
20111202|NXC|0|413|P
20111202|NXE|0|566|P
20111202|NXJ|100|100|P
20111202|NXPI|109533|159466|P
20111202|NXR|200|200|P
20111202|NXST|300|2000|P
20111202|NXTM|33691|70811|P
20111202|NXY|205328|384394|P
20111202|NXZ|2728|8358|P
20111202|NY|0|100|P
20111202|NYB|241683|442741|P
20111202|NYC|500|1494|P
20111202|NYF|200|600|P
20111202|NYMT|800|20191|P
20111202|NYMX|1700|2800|P
20111202|NYNY|1000|1800|P
20111202|NYT|29373|94391|P
20111202|NYX|47758|147692|P
20111202|NZF|2181|5294|P
20111202|NZH|100|625|P
20111202|NZT|32071|62617|P
20111202|NZX|0|100|P
20111202|O|54888|92360|P
20111202|OABC|400|2056|P
20111202|OAS|74154|152155|P
20111202|OB|3347|7347|P
20111202|OBAS|0|7500|P
20111202|OBCI|700|900|P
20111202|OC|151666|257218|P
20111202|OC+B|300|300|P
20111202|OCFC|1948|4048|P
20111202|OCLR|17500|131995|P
20111202|OCLS|5100|10750|P
20111202|OCN|9957|57957|P
20111202|OCR|69114|100315|P
20111202|OCZ|64733|94183|P
20111202|ODC|300|400|P
20111202|ODFL|10800|22728|P
20111202|ODP|110680|268632|P
20111202|OEF|41274|58243|P
20111202|OEH|32650|56950|P
20111202|OESX|400|1500|P
20111202|OFC|38459|114701|P
20111202|OFF|200|700|P
20111202|OFG|28969|68295|P
20111202|OFG-A|0|200|P
20111202|OFI|400|3000|P
20111202|OFIX|7819|13241|P
20111202|OFLX|357|714|P
20111202|OGE|20900|51675|P
20111202|OGEM|0|1936|P
20111202|OGXI|2734|4179|P
20111202|OHI|13162|39167|P
20111202|OI|101362|178282|P
20111202|OIA|3813|7041|P
20111202|OIB|2500|2500|P
20111202|OIH|548500|1206500|P
20111202|OII|59667|95464|P
20111202|OIIM|15700|21325|P
20111202|OIL|90882|133300|P
20111202|OILT|300|1500|P
20111202|OINK|0|300|P
20111202|OIS|30507|46065|P
20111202|OKE|198105|256564|P
20111202|OKS|19960|32582|P
20111202|OKSB|6100|9300|P
20111202|OKSBP|200|200|P
20111202|OLEM|1000|1000|P
20111202|OLN|16191|45316|P
20111202|OLO|0|400|P
20111202|OLP|2200|6700|P
20111202|OMAB|200|600|P
20111202|OMC|53585|111765|P
20111202|OMCL|24810|35610|P
20111202|OME|7629|11829|P
20111202|OMER|100|417|P
20111202|OMEX|5624|33038|P
20111202|OMG|11300|47789|P
20111202|OMI|25154|46216|P
20111202|OMN|5551|7451|P
20111202|OMPI|1100|5300|P
20111202|OMX|79206|161188|P
20111202|ONB|35684|59495|P
20111202|ONCY|32630|50830|P
20111202|ONE|30478|59088|P
20111202|ONEQ|100|100|P
20111202|ONFC|0|5300|P
20111202|ONN|0|2546|P
20111202|ONNN|806122|1074872|P
20111202|ONP|995|1600|P
20111202|ONTY|8778|27084|P
20111202|ONXX|37879|118931|P
20111202|OPEN|58591|126906|P
20111202|OPK|51648|91982|P
20111202|OPLK|3918|5818|P
20111202|OPNT|10200|27141|P
20111202|OPOF|0|500|P
20111202|OPTR|17541|32219|P
20111202|OPTT|1800|3200|P
20111202|OPWV|16360|45322|P
20111202|OPXA|0|1700|P
20111202|OPXAW|500|1600|P
20111202|OPXT|4722|90738|P
20111202|OPY|300|600|P
20111202|ORA|6500|15880|P
20111202|ORB|2300|17109|P
20111202|ORBC|2541|4641|P
20111202|ORBK|1200|3800|P
20111202|ORBT|1100|1100|P
20111202|ORCC|26290|32990|P
20111202|ORCH|100|400|P
20111202|ORCL|1429046|2271464|P
20111202|OREX|2600|14410|P
20111202|ORI|952484|1390494|P
20111202|ORIG|400|1000|P
20111202|ORIT|6100|12027|P
20111202|ORLY|26064|63301|P
20111202|ORN|2200|15496|P
20111202|ORRF|1200|3596|P
20111202|OSBCP|2300|2500|P
20111202|OSG|39921|92488|P
20111202|OSIR|1800|6397|P
20111202|OSIS|2444|4143|P
20111202|OSK|21265|54542|P
20111202|OSM|200|400|P
20111202|OSN|100|1000|P
20111202|OSTK|3266|8166|P
20111202|OSUR|6149|16435|P
20111202|OTEX|23110|40465|P
20111202|OTIV|200|6400|P
20111202|OTP|0|137|P
20111202|OTR|680|1075|P
20111202|OTT|0|100|P
20111202|OTTR|1200|3919|P
20111202|OUTD|1286|2109|P
20111202|OVRL|1100|1700|P
20111202|OVTI|227561|476293|P
20111202|OWW|3012|17815|P
20111202|OXBT|1534|5021|P
20111202|OXF|400|2215|P
20111202|OXGN|600|1600|P
20111202|OXLC|100|200|P
20111202|OXM|33509|56409|P
20111202|OXY|136717|317991|P
20111202|OYOG|600|1000|P
20111202|OZM|75145|279670|P
20111202|OZRK|29991|46320|P
20111202|P|34332|76146|P
20111202|PAA|22883|46503|P
20111202|PAAS|37301|77408|P
20111202|PAC|200|5196|P
20111202|PACB|9598|19298|P
20111202|PACD|200|1300|P
20111202|PACR|6215|13546|P
20111202|PACW|10792|19454|P
20111202|PAF|147|1297|P
20111202|PAG|7100|36556|P
20111202|PAGG|1200|1500|P
20111202|PAI|626|1950|P
20111202|PAL|77157|140663|P
20111202|PALL|9980|50630|P
20111202|PAM|6640|6940|P
20111202|PANL|42041|118742|P
20111202|PAO|0|190|P
20111202|PAR|1100|2200|P
20111202|PARDD|2900|2900|P
20111202|PATH|200|2000|P
20111202|PATK|742|1342|P
20111202|PATR|500|800|P
20111202|PAY|45176|98417|P
20111202|PAYX|159202|244560|P
20111202|PBCT|246304|390151|P
20111202|PBD|1496|19402|P
20111202|PBE|1700|2640|P
20111202|PBH|2471|11300|P
20111202|PBI|56455|180014|P
20111202|PBIB|900|1300|P
20111202|PBIO|0|100|P
20111202|PBJ|100|1171|P
20111202|PBM|0|100|P
20111202|PBNY|3200|9000|P
20111202|PBP|1200|9849|P
20111202|PBR|1722126|2606232|P
20111202|PBR.A|854042|1428325|P
20111202|PBS|600|1600|P
20111202|PBT|2100|8683|P
20111202|PBTH|1000|2900|P
20111202|PBW|9624|30335|P
20111202|PBY|25983|37410|P
20111202|PC|6300|22093|P
20111202|PCAR|188573|274526|P
20111202|PCBC|300|900|P
20111202|PCBK|3000|4180|P
20111202|PCC|0|300|P
20111202|PCCC|1600|2600|P
20111202|PCEF|17819|18119|P
20111202|PCF|800|2043|P
20111202|PCG|64866|215424|P
20111202|PCH|5000|18234|P
20111202|PCK|100|1500|P
20111202|PCL|58680|87417|P
20111202|PCLN|69463|136117|P
20111202|PCM|700|1400|P
20111202|PCN|0|5037|P
20111202|PCO|4800|14000|P
20111202|PCOM|835|3700|P
20111202|PCP|57107|106615|P
20111202|PCQ|0|100|P
20111202|PCRX|9000|22000|P
20111202|PCS|113265|263616|P
20111202|PCTI|651|3651|P
20111202|PCX|366287|615956|P
20111202|PCY|33355|103463|P
20111202|PCYC|21285|58910|P
20111202|PDC|76145|131767|P
20111202|PDCO|55568|82711|P
20111202|PDFS|2091|8075|P
20111202|PDII|0|1240|P
20111202|PDLI|51238|102784|P
20111202|PDM|50441|105769|P
20111202|PDN|2768|4268|P
20111202|PDO|0|1400|P
20111202|PDP|4350|5799|P
20111202|PDS|146509|206713|P
20111202|PDT|3850|10561|P
20111202|PEB|8160|21034|P
20111202|PEB-A|2300|2300|P
20111202|PEBK|100|400|P
20111202|PEBO|100|644|P
20111202|PEET|6963|10663|P
20111202|PEG|87986|210653|P
20111202|PEGA|19883|46109|P
20111202|PEI|16850|40739|P
20111202|PEIX|979064|2033471|P
20111202|PEJ|0|893|P
20111202|PENN|49383|71766|P
20111202|PENX|0|7860|P
20111202|PEO|900|8125|P
20111202|PEP|437204|708024|P
20111202|PER|3700|42600|P
20111202|PERI|900|1700|P
20111202|PERY|20891|53734|P
20111202|PESI|100|9175|P
20111202|PETD|30351|54529|P
20111202|PETM|44025|80021|P
20111202|PETS|600|14551|P
20111202|PEY|45770|148348|P
20111202|PFA|0|1605|P
20111202|PFCB|9825|33626|P
20111202|PFD|100|500|P
20111202|PFE|2815506|3981025|P
20111202|PFF|68772|132321|P
20111202|PFG|192974|355191|P
20111202|PFG-B|100|100|P
20111202|PFI|500|1000|P
20111202|PFIG|800|6600|P
20111202|PFL|200|200|P
20111202|PFLT|602|3704|P
20111202|PFM|24500|25848|P
20111202|PFN|1800|7300|P
20111202|PFO|0|614|P
20111202|PFS|5794|10094|P
20111202|PFSW|200|5600|P
20111202|PG|568189|938537|P
20111202|PGC|100|200|P
20111202|PGF|3841|31744|P
20111202|PGH|34237|50932|P
20111202|PGI|1500|11000|P
20111202|PGJ|300|8399|P
20111202|PGM|300|1300|P
20111202|PGN|65268|149543|P
20111202|PGNX|2600|15756|P
20111202|PGP|0|400|P
20111202|PGR|210935|271736|P
20111202|PGTI|500|1800|P
20111202|PGX|8400|29377|P
20111202|PH|112390|209092|P
20111202|PHA|100|100|P
20111202|PHB|14683|64067|P
20111202|PHD|4150|7750|P
20111202|PHF|700|1811|P
20111202|PHG|36927|54372|P
20111202|PHH|24995|54249|P
20111202|PHI|1900|5800|P
20111202|PHII|0|200|P
20111202|PHIIK|800|1100|P
20111202|PHK|11700|29498|P
20111202|PHM|707203|1194502|P
20111202|PHMD|0|500|P
20111202|PHO|827|18971|P
20111202|PHR|100|1600|P
20111202|PHT|500|1000|P
20111202|PHX|0|1059|P
20111202|PHYS|168393|319361|P
20111202|PIA|1000|1100|P
20111202|PIC|670|670|P
20111202|PICB|1200|3141|P
20111202|PICO|400|2700|P
20111202|PID|33181|45827|P
20111202|PIE|10087|17847|P
20111202|PII|24725|54145|P
20111202|PIKE|1500|9033|P
20111202|PIM|500|3689|P
20111202|PIN|55226|219091|P
20111202|PIO|12586|45493|P
20111202|PIP|4734|6934|P
20111202|PIR|121672|330858|P
20111202|PIV|8500|19369|P
20111202|PIZ|1850|4801|P
20111202|PJB|0|2150|P
20111202|PJC|7967|61783|P
20111202|PJP|9732|17026|P
20111202|PKB|0|1301|P
20111202|PKD|26905|97769|P
20111202|PKE|994|3344|P
20111202|PKG|31672|108990|P
20111202|PKI|71309|151579|P
20111202|PKK|300|300|P
20111202|PKN|2700|6002|P
20111202|PKO|1340|2840|P
20111202|PKOH|8184|13383|P
20111202|PKOL|1000|11118|P
20111202|PKT|16064|35318|P
20111202|PKW|12406|17845|P
20111202|PKX|15548|34391|P
20111202|PKY|2200|35212|P
20111202|PL|54697|98306|P
20111202|PLAB|17867|29767|P
20111202|PLBC|300|1200|P
20111202|PLCC|0|100|P
20111202|PLCE|9800|27327|P
20111202|PLCM|89564|173909|P
20111202|PLD|127799|203136|P
20111202|PLD-S|0|200|P
20111202|PLFE|900|4118|P
20111202|PLG|2000|4400|P
20111202|PLK|1085|1085|P
20111202|PLL|44015|101773|P
20111202|PLM|2200|16200|P
20111202|PLND|778|2111|P
20111202|PLNR|200|800|P
20111202|PLOW|3300|14951|P
20111202|PLT|13885|25344|P
20111202|PLTM|500|3300|P
20111202|PLUG|1800|10180|P
20111202|PLUS|600|700|P
20111202|PLV|200|200|P
20111202|PLW|1084|5568|P
20111202|PLX|4200|17625|P
20111202|PLXS|4175|14307|P
20111202|PLXT|1484|5284|P
20111202|PM|233648|404604|P
20111202|PMA|1000|1000|P
20111202|PMB-|0|200|P
20111202|PMBC|1140|1540|P
20111202|PMC|16900|22000|P
20111202|PMCS|262950|551282|P
20111202|PMD|100|291|P
20111202|PMF|1000|2127|P
20111202|PMFG|5602|10602|P
20111202|PML|100|1173|P
20111202|PMM|300|1448|P
20111202|PMNA|1958|2898|P
20111202|PMO|1000|1600|P
20111202|PMR|6800|26966|P
20111202|PMT|3950|14427|P
20111202|PMTC|45117|93950|P
20111202|PMTI|1694|8289|P
20111202|PMX|1560|5260|P
20111202|PNBC|200|600|P
20111202|PNBK|100|100|P
20111202|PNC|360228|544029|P
20111202|PNC+|0|3500|P
20111202|PNCL|900|3000|P
20111202|PNF|0|100|P
20111202|PNFP|8381|22138|P
20111202|PNG|3355|18855|P
20111202|PNH|600|1800|P
20111202|PNK|5825|17378|P
20111202|PNM|32985|52314|P
20111202|PNNT|17446|30152|P
20111202|PNNW|300|553|P
20111202|PNR|35491|64927|P
20111202|PNRA|17277|42212|P
20111202|PNS|0|753|P
20111202|PNSN|400|18239|P
20111202|PNTR|100|1300|P
20111202|PNW|35384|64366|P
20111202|PNX|4255|7855|P
20111202|PNY|19548|37128|P
20111202|PODD|45022|84420|P
20111202|POL|10475|57627|P
20111202|POM|61362|99022|P
20111202|POOL|5035|21139|P
20111202|POPE|0|418|P
20111202|POR|13822|30471|P
20111202|POT|399507|931140|P
20111202|POWI|14960|18760|P
20111202|POWL|2800|8900|P
20111202|POWR|4500|7400|P
20111202|POZN|6277|12677|P
20111202|PPA|400|55877|P
20111202|PPBI|1300|1300|P
20111202|PPC|24103|38803|P
20111202|PPDI|68486|176109|P
20111202|PPG|111784|180179|P
20111202|PPH|87700|137200|P
20111202|PPHM|1000|2000|P
20111202|PPL|137500|255965|P
20111202|PPL-U|0|460|P
20111202|PPL-W|100|200|P
20111202|PPLT|1906|6926|P
20111202|PPO|66583|104891|P
20111202|PPP|6900|29281|P
20111202|PPR|1900|22376|P
20111202|PPS|25048|42845|P
20111202|PPT|3206|12848|P
20111202|PQ|33838|97453|P
20111202|PRA|3317|7117|P
20111202|PRAA|1695|6499|P
20111202|PRAN|0|9694|P
20111202|PRB|0|400|P
20111202|PRCP|300|5420|P
20111202|PRE|22887|49951|P
20111202|PRE-D|333|433|P
20111202|PRE-E|200|200|P
20111202|PRF|760|9334|P
20111202|PRFT|1000|9064|P
20111202|PRFZ|3300|5000|P
20111202|PRGN|1153|18603|P
20111202|PRGO|57366|115534|P
20111202|PRGS|18236|26536|P
20111202|PRGX|100|500|P
20111202|PRI|6600|14281|P
20111202|PRIM|45700|59768|P
20111202|PRIS|100|3100|P
20111202|PRIS.B|500|5300|P
20111202|PRK|1400|4608|P
20111202|PRKR|15900|16300|P
20111202|PRMW|34168|64777|P
20111202|PRN|0|800|P
20111202|PRO|1600|5800|P
20111202|PROJ|6920|11586|P
20111202|PROV|0|100|P
20111202|PRPH|100|100|P
20111202|PRS|2000|2500|P
20111202|PRSC|1800|4100|P
20111202|PRSP|21388|34088|P
20111202|PRST|3200|13400|P
20111202|PRTS|10600|17400|P
20111202|PRU|296019|490778|P
20111202|PRWT|0|2500|P
20111202|PRX|7263|24470|P
20111202|PRXI|2200|10600|P
20111202|PRXL|34565|61960|P
20111202|PSA|33718|62230|P
20111202|PSA-A|400|800|P
20111202|PSA-O|600|820|P
20111202|PSA-R|900|1359|P
20111202|PSAU|0|1806|P
20111202|PSB|3700|8200|P
20111202|PSB-P|0|100|P
20111202|PSCC|800|4709|P
20111202|PSCD|0|2235|P
20111202|PSCE|300|400|P
20111202|PSCF|0|1053|P
20111202|PSCH|6744|8344|P
20111202|PSCT|200|1400|P
20111202|PSDV|1400|13750|P
20111202|PSE|1400|4600|P
20111202|PSEC|53507|96750|P
20111202|PSEM|5100|14363|P
20111202|PSF|200|1000|P
20111202|PSI|303|4103|P
20111202|PSJ|100|1200|P
20111202|PSK|1000|2297|P
20111202|PSL|0|100|P
20111202|PSLV|115785|202116|P
20111202|PSMT|18100|29756|P
20111202|PSO|9311|46025|P
20111202|PSP|48554|88349|P
20111202|PSQ|31501|143883|P
20111202|PSS|65979|97800|P
20111202|PSSI|40220|51057|P
20111202|PST|28083|31334|P
20111202|PSTB|1000|1000|P
20111202|PSTI|8300|15162|P
20111202|PSTR|500|600|P
20111202|PSUN|36260|108340|P
20111202|PSW|0|100|P
20111202|PSY|100|10044|P
20111202|PT|13545|46515|P
20111202|PTEN|381774|611763|P
20111202|PTGI|0|400|P
20111202|PTH|0|1916|P
20111202|PTI|2198|5863|P
20111202|PTIE|3100|8400|P
20111202|PTIX|0|100|P
20111202|PTM|0|200|P
20111202|PTN|0|2900|P
20111202|PTNR|7927|27331|P
20111202|PTO|100|900|P
20111202|PTP|9934|23034|P
20111202|PTR|11618|20218|P
20111202|PTRY|2900|27314|P
20111202|PTSI|0|100|P
20111202|PTSX|0|1000|P
20111202|PTX|1360|3440|P
20111202|PTY|1000|4087|P
20111202|PUI|0|200|P
20111202|PUK|44507|57386|P
20111202|PUK-|100|100|P
20111202|PULB|1504|1504|P
20111202|PULS|5100|10759|P
20111202|PURE|1000|14100|P
20111202|PUW|0|897|P
20111202|PVA|32967|83360|P
20111202|PVD|200|1100|P
20111202|PVFC|0|500|P
20111202|PVH|266173|427859|P
20111202|PVI|3143|4217|P
20111202|PVR|7870|71259|P
20111202|PVSA|100|300|P
20111202|PVSW|100|700|P
20111202|PVTB|29806|59535|P
20111202|PVTBP|0|500|P
20111202|PVX|64734|106766|P
20111202|PW|0|610|P
20111202|PWAV|11720|21920|P
20111202|PWB|2271|56675|P
20111202|PWC|200|554|P
20111202|PWE|114360|187641|P
20111202|PWER|84053|206860|P
20111202|PWND|1300|1500|P
20111202|PWR|100666|156699|P
20111202|PWRD|11929|29217|P
20111202|PWV|1245|19539|P
20111202|PWZ|1366|1714|P
20111202|PX|80344|136493|P
20111202|PXD|32272|98771|P
20111202|PXE|200|4031|P
20111202|PXF|10839|157718|P
20111202|PXH|26101|265487|P
20111202|PXI|1980|4180|P
20111202|PXJ|300|4200|P
20111202|PXLC|200|2604|P
20111202|PXLV|0|600|P
20111202|PXMC|0|200|P
20111202|PXMG|0|200|P
20111202|PXMV|0|600|P
20111202|PXN|0|560|P
20111202|PXP|278808|598046|P
20111202|PXQ|600|1324|P
20111202|PXR|200|4206|P
20111202|PXSC|1533|1733|P
20111202|PXSG|2764|5659|P
20111202|PXSV|651|18134|P
20111202|PYA|0|200|P
20111202|PYH|0|1500|P
20111202|PYT|0|625|P
20111202|PYV|0|200|P
20111202|PYZ|100|1900|P
20111202|PZA|25290|26715|P
20111202|PZC|575|775|P
20111202|PZD|0|5690|P
20111202|PZE|1900|5000|P
20111202|PZG|28088|56578|P
20111202|PZI|1776|1876|P
20111202|PZT|0|163|P
20111202|PZZA|10694|26496|P
20111202|PZZI|9797|25461|P
20111202|QADA|700|7576|P
20111202|QAI|1800|3720|P
20111202|QBC|100|34600|P
20111202|QCCO|100|100|P
20111202|QCLN|104|3857|P
20111202|QCOM|869386|2145442|P
20111202|QCOR|33338|108908|P
20111202|QDEL|18800|26800|P
20111202|QEP|165730|244036|P
20111202|QGEN|70900|116708|P
20111202|QID|149431|490992|P
20111202|QIHU|74742|182815|P
20111202|QKLS|0|100|P
20111202|QLD|219221|388339|P
20111202|QLGC|45628|88611|P
20111202|QLIK|67536|87133|P
20111202|QLTI|2600|16800|P
20111202|QLTY|2300|5200|P
20111202|QMM|500|1500|P
20111202|QNST|6090|13990|P
20111202|QPSA|7200|20503|P
20111202|QQEW|0|500|P
20111202|QQQ|3944608|6081704|P
20111202|QQQX|200|625|P
20111202|QRE|300|1600|P
20111202|QRM|13814|18514|P
20111202|QSFT|26453|76456|P
20111202|QSII|43210|79643|P
20111202|QTEC|4000|5400|P
20111202|QTM|28204|79184|P
20111202|QTWW|12272|18060|P
20111202|QUAD|6094|20537|P
20111202|QUIK|12300|24900|P
20111202|QXM|1700|2400|P
20111202|R|38362|53159|P
20111202|RA|3500|5000|P
20111202|RAD|157535|221491|P
20111202|RADA|0|100|P
20111202|RAH|12008|40854|P
20111202|RAI|58543|218176|P
20111202|RAIL|5400|12087|P
20111202|RALS|0|100|P
20111202|RAM|1950|12050|P
20111202|RAP|1690|2290|P
20111202|RAS|9200|25575|P
20111202|RAS-B|0|500|P
20111202|RATE|16716|24891|P
20111202|RAVN|3500|5200|P
20111202|RAX|85831|115375|P
20111202|RBA|10004|38612|P
20111202|RBC|18750|73917|P
20111202|RBCAA|1300|2206|P
20111202|RBCN|46261|76331|P
20111202|RBL|0|15300|P
20111202|RBN|17384|48845|P
20111202|RBS|27740|133482|P
20111202|RBS-E|1900|2800|P
20111202|RBS-F|100|200|P
20111202|RBS-G|1600|8005|P
20111202|RBS-H|1000|2860|P
20111202|RBS-M|300|700|P
20111202|RBS-N|0|300|P
20111202|RBS-Q|0|200|P
20111202|RBS-R|100|400|P
20111202|RBS-S|2100|4600|P
20111202|RBS-T|200|18100|P
20111202|RBY|157761|296084|P
20111202|RCD|1406|3452|P
20111202|RCG|0|400|P
20111202|RCI|27700|52820|P
20111202|RCII|16670|37170|P
20111202|RCKB|700|6787|P
20111202|RCKY|0|400|P
20111202|RCL|129955|233017|P
20111202|RCMT|300|400|P
20111202|RCON|0|200|P
20111202|RCS|0|1300|P
20111202|RDA|1300|5304|P
20111202|RDC|79382|143339|P
20111202|RDEA|2400|3410|P
20111202|RDEN|6800|37010|P
20111202|RDI|900|900|P
20111202|RDK|2358|8552|P
20111202|RDN|328358|606606|P
20111202|RDNT|1100|6064|P
20111202|RDS.A|96675|143974|P
20111202|RDS.B|40452|58258|P
20111202|RDWR|2700|20703|P
20111202|RDY|26804|74447|P
20111202|RE|51132|102354|P
20111202|RECN|2000|6511|P
20111202|RECV|500|1600|P
20111202|REDF|16205|61576|P
20111202|REE|31345|52825|P
20111202|REED|0|3400|P
20111202|REFR|1110|2270|P
20111202|REG|21020|44427|P
20111202|REGN|48950|82533|P
20111202|REIS|300|300|P
20111202|REK|1480|4430|P
20111202|RELL|1600|6122|P
20111202|RELV|0|100|P
20111202|REM|7993|23231|P
20111202|REMX|4065|46734|P
20111202|REN|34845|49305|P
20111202|REN+|200|1300|P
20111202|RENN|59038|276046|P
20111202|RENT|3791|5591|P
20111202|RES|169143|355380|P
20111202|RETL|100|100|P
20111202|RETS|100|100|P
20111202|REV|2600|7494|P
20111202|REVU|2000|51801|P
20111202|REW|1814|2714|P
20111202|REX|800|1600|P
20111202|REXI|100|1000|P
20111202|REXX|25080|78079|P
20111202|REZ|10760|11908|P
20111202|RF|1909781|2919798|P
20111202|RFG|38542|111417|P
20111202|RFI|0|100|P
20111202|RFIL|2285|3600|P
20111202|RFMD|477235|709818|P
20111202|RFV|800|1600|P
20111202|RGA|18262|41935|P
20111202|RGC|41498|78705|P
20111202|RGCO|100|100|P
20111202|RGDX|0|3986|P
20111202|RGEN|1100|3500|P
20111202|RGI|9507|17107|P
20111202|RGLD|52789|76778|P
20111202|RGP|8978|21485|P
20111202|RGR|7500|19384|P
20111202|RGS|7411|26742|P
20111202|RHI|141226|355997|P
20111202|RHS|14131|14331|P
20111202|RHT|76793|114543|P
20111202|RIC|19132|40804|P
20111202|RICK|400|1700|P
20111202|RIF|0|450|P
20111202|RIG|530187|1297734|P
20111202|RIGL|11025|30125|P
20111202|RIMG|1400|6500|P
20111202|RIMM|5273470|8260881|P
20111202|RIO|455376|850192|P
20111202|RIT|1600|4776|P
20111202|RJA|7381|22700|P
20111202|RJET|4700|20236|P
20111202|RJF|48248|101624|P
20111202|RJI|19478|32478|P
20111202|RJN|3605|4905|P
20111202|RJZ|400|2097|P
20111202|RKH|52900|94400|P
20111202|RKT|80961|143711|P
20111202|RL|52264|103693|P
20111202|RLD|31788|51303|P
20111202|RLH|1200|4500|P
20111202|RLI|4996|11996|P
20111202|RLJ|11500|43792|P
20111202|RLOC|1200|11895|P
20111202|RMB|0|201|P
20111202|RMBS|67571|156866|P
20111202|RMCF|0|100|P
20111202|RMD|26013|154277|P
20111202|RMKR|0|696|P
20111202|RMT|3623|4810|P
20111202|RMTI|4600|6742|P
20111202|RMTR|3200|5500|P
20111202|RNE|1546|10285|P
20111202|RNET|2100|6000|P
20111202|RNF|8560|22977|P
20111202|RNIN|0|400|P
20111202|RNN|400|7400|P
20111202|RNO|0|100|P
20111202|RNOW|6000|19552|P
20111202|RNP|200|12618|P
20111202|RNR|21697|29613|P
20111202|RNR-C|100|300|P
20111202|RNR-D|200|200|P
20111202|RNST|3100|6900|P
20111202|RNWK|2200|13785|P
20111202|ROC|23877|81091|P
20111202|ROCK|4540|30677|P
20111202|ROCM|100|1600|P
20111202|RODM|900|22097|P
20111202|ROG|9406|13306|P
20111202|ROI|0|186|P
20111202|ROIAK|100|300|P
20111202|ROIC|130013|539865|P
20111202|ROICW|0|2400|P
20111202|ROK|67468|185105|P
20111202|ROL|7700|18786|P
20111202|ROLL|3298|8098|P
20111202|ROM|32681|56399|P
20111202|ROMA|700|1000|P
20111202|ROP|9522|33998|P
20111202|ROSA|0|100|P
20111202|ROSE|39089|153284|P
20111202|ROSG|0|23746|P
20111202|ROST|69727|103730|P
20111202|ROVI|64434|110117|P
20111202|ROYL|18600|96382|P
20111202|RP|4800|9100|P
20111202|RPG|220|9425|P
20111202|RPM|50928|95807|P
20111202|RPRX|1300|2500|P
20111202|RPT|2885|11861|P
20111202|RPTP|2990|4504|P
20111202|RPV|0|1600|P
20111202|RPX|300|500|P
20111202|RPXC|6800|31732|P
20111202|RQI|5378|25290|P
20111202|RRC|99443|192134|P
20111202|RRD|147769|229394|P
20111202|RRGB|11000|26130|P
20111202|RRR|25126|79880|P
20111202|RRST|0|1100|P
20111202|RRTS|200|2000|P
20111202|RS|77822|117522|P
20111202|RSG|60021|212834|P
20111202|RSH|97147|127237|P
20111202|RSO|21855|66927|P
20111202|RSP|59698|119358|P
20111202|RST|2500|7396|P
20111202|RSTI|58800|117751|P
20111202|RSU|7325|29068|P
20111202|RSW|4408|21085|P
20111202|RSX|1169817|1803146|P
20111202|RSXJ|0|190|P
20111202|RSYS|1300|5650|P
20111202|RT|16091|25642|P
20111202|RTEC|7210|14620|P
20111202|RTH|62900|118100|P
20111202|RTI|28428|54572|P
20111202|RTIX|3837|42144|P
20111202|RTK|253468|312972|P
20111202|RTLA|0|400|P
20111202|RTLX|300|1500|P
20111202|RTM|7400|14200|P
20111202|RTN|210865|353124|P
20111202|RTR|0|1400|P
20111202|RTSA|8638|14548|P
20111202|RUE|42064|49864|P
20111202|RUK|1200|23103|P
20111202|RUSHA|4000|10500|P
20111202|RUSHB|0|500|P
20111202|RUSL|5095|18400|P
20111202|RUSS|1200|4400|P
20111202|RUTH|12566|21409|P
20111202|RVBD|99826|219366|P
20111202|RVM|2500|5000|P
20111202|RVP|11045|11045|P
20111202|RVR|1100|10270|P
20111202|RVSB|300|1600|P
20111202|RVSN|6238|55823|P
20111202|RVT|4100|6915|P
20111202|RWC|0|100|P
20111202|RWG|390|390|P
20111202|RWJ|400|9478|P
20111202|RWK|983|3783|P
20111202|RWL|0|700|P
20111202|RWM|43223|233643|P
20111202|RWO|4725|18152|P
20111202|RWR|27298|50949|P
20111202|RWT|22399|43030|P
20111202|RWW|0|1000|P
20111202|RWX|35997|80333|P
20111202|RXD|10700|10900|P
20111202|RXI|0|1539|P
20111202|RXL|1800|4900|P
20111202|RY|145742|243282|P
20111202|RYAAY|25163|40020|P
20111202|RYE|2805|4168|P
20111202|RYF|0|404|P
20111202|RYH|5359|5359|P
20111202|RYJ|400|3545|P
20111202|RYL|66005|94231|P
20111202|RYN|11700|45666|P
20111202|RYT|500|2248|P
20111202|RYU|16708|17408|P
20111202|RZG|13539|17439|P
20111202|RZV|0|650|P
20111202|S|2079614|3577223|P
20111202|SA|23816|50942|P
20111202|SAA|100|1650|P
20111202|SAAS|3800|8000|P
20111202|SAB|100|600|P
20111202|SABA|1300|5548|P
20111202|SAFM|21614|40914|P
20111202|SAFT|500|4490|P
20111202|SAH|14900|58614|P
20111202|SAI|54749|111355|P
20111202|SAIA|5300|8606|P
20111202|SAM|5500|9952|P
20111202|SAN|19816|50880|P
20111202|SANM|36135|74888|P
20111202|SANW|0|100|P
20111202|SAP|43056|119498|P
20111202|SAPE|45071|124887|P
20111202|SAPX|127500|519991|P
20111202|SAR|0|100|P
20111202|SARA|600|9700|P
20111202|SASR|1700|10300|P
20111202|SATC|25322|133121|P
20111202|SATS|17558|34190|P
20111202|SAVB|200|900|P
20111202|SAVE|12995|22421|P
20111202|SB|400|1800|P
20111202|SBAC|57290|81509|P
20111202|SBB|2000|4293|P
20111202|SBCF|4100|14100|P
20111202|SBGI|9063|28929|P
20111202|SBH|18076|50421|P
20111202|SBI|0|200|P
20111202|SBLK|2140|124535|P
20111202|SBM|200|3536|P
20111202|SBND|390|7536|P
20111202|SBNY|14800|23470|P
20111202|SBNYW|0|1000|P
20111202|SBR|100|601|P
20111202|SBRA|3500|18000|P
20111202|SBS|8881|16098|P
20111202|SBSA|1000|1100|P
20111202|SBSI|900|3500|P
20111202|SBUX|368176|661400|P
20111202|SBW|2438|2938|P
20111202|SBX|1291|8549|P
20111202|SCBT|400|600|P
20111202|SCC|0|800|P
20111202|SCCO|179028|300232|P
20111202|SCD|900|1400|P
20111202|SCE-B|600|600|P
20111202|SCEI|1400|7262|P
20111202|SCG|52433|64030|P
20111202|SCHA|5677|23517|P
20111202|SCHB|17090|59688|P
20111202|SCHC|1042|1295|P
20111202|SCHD|3609|53030|P
20111202|SCHE|1805|21751|P
20111202|SCHF|21619|66865|P
20111202|SCHG|300|23098|P
20111202|SCHH|1510|9712|P
20111202|SCHL|3600|13500|P
20111202|SCHM|76614|78831|P
20111202|SCHN|30674|42478|P
20111202|SCHO|100|3187|P
20111202|SCHP|0|10897|P
20111202|SCHR|0|16099|P
20111202|SCHS|6465|18521|P
20111202|SCHV|2200|22139|P
20111202|SCHW|1185539|2135395|P
20111202|SCHX|5979|22979|P
20111202|SCHZ|16650|18833|P
20111202|SCI|27124|42266|P
20111202|SCIF|3820|15620|P
20111202|SCIL|0|100|P
20111202|SCIN|370|5920|P
20111202|SCJ|0|1600|P
20111202|SCKT|0|2500|P
20111202|SCL|950|1850|P
20111202|SCLN|12423|48343|P
20111202|SCMF|200|200|P
20111202|SCMFO|250|795|P
20111202|SCMP|705|2505|P
20111202|SCMR|7800|11490|P
20111202|SCO|142329|173813|P
20111202|SCOK|300|7406|P
20111202|SCON|2400|14096|P
20111202|SCOR|3600|8800|P
20111202|SCPB|5000|19657|P
20111202|SCR|21100|22400|P
20111202|SCS|22008|52757|P
20111202|SCSC|4000|7871|P
20111202|SCSS|61697|184058|P
20111202|SCT|0|100|P
20111202|SCVL|1600|5574|P
20111202|SCX|0|100|P
20111202|SCZ|18689|88374|P
20111202|SD|586678|1392440|P
20111202|SDBT|0|100|P
20111202|SDD|550|2250|P
20111202|SDIV|1774|7340|P
20111202|SDIX|600|1498|P
20111202|SDK|2400|4900|P
20111202|SDOW|23578|85631|P
20111202|SDP|2200|5250|P
20111202|SDRL|135175|363528|P
20111202|SDS|1194346|2692425|P
20111202|SDT|1193|5674|P
20111202|SDY|104680|171084|P
20111202|SE|142899|239814|P
20111202|SEA|7750|16993|P
20111202|SEAC|3986|37102|P
20111202|SEE|153588|231489|P
20111202|SEED|800|1400|P
20111202|SEF|7163|25336|P
20111202|SEH|3822|5936|P
20111202|SEIC|53410|113461|P
20111202|SEM|10091|22954|P
20111202|SEMG|3100|14100|P
20111202|SENEA|500|1100|P
20111202|SEP|1900|7500|P
20111202|SEV|0|355|P
20111202|SF|19219|90162|P
20111202|SFD|54063|118646|P
20111202|SFE|1900|8200|P
20111202|SFG|21063|32245|P
20111202|SFI|49407|86192|P
20111202|SFI-E|100|300|P
20111202|SFK|0|400|P
20111202|SFL|39342|97793|P
20111202|SFLY|167876|354206|P
20111202|SFNC|1400|3900|P
20111202|SFSA|0|1925|P
20111202|SFSF|44516|71404|P
20111202|SFST|0|100|P
20111202|SFUN|5400|16616|P
20111202|SFY|41342|56651|P
20111202|SGA|200|200|P
20111202|SGAR|0|6489|P
20111202|SGC|0|1000|P
20111202|SGEN|74131|124726|P
20111202|SGF|0|300|P
20111202|SGG|3538|13130|P
20111202|SGI|18065|30365|P
20111202|SGK|900|1200|P
20111202|SGL|200|3395|P
20111202|SGMA|100|100|P
20111202|SGMO|10866|23100|P
20111202|SGMS|23487|67707|P
20111202|SGNT|5000|10800|P
20111202|SGOL|33115|44460|P
20111202|SGRP|100|100|P
20111202|SGS|0|1179|P
20111202|SGU|200|3300|P
20111202|SGY|37472|96518|P
20111202|SGYPD|4950|12580|P
20111202|SGYPU|0|1260|P
20111202|SH|155938|494452|P
20111202|SHAW|53725|217109|P
20111202|SHBI|300|500|P
20111202|SHEN|1100|2700|P
20111202|SHFL|5486|17086|P
20111202|SHG|2300|4600|P
20111202|SHI|300|1098|P
20111202|SHLD|34277|86592|P
20111202|SHLM|2787|13680|P
20111202|SHLO|2499|4199|P
20111202|SHM|21394|50874|P
20111202|SHO|28147|99159|P
20111202|SHOO|16250|55089|P
20111202|SHOR|8600|27485|P
20111202|SHP|0|228|P
20111202|SHPGY|45091|53060|P
20111202|SHS|13671|41505|P
20111202|SHV|5795|16230|P
20111202|SHW|70772|109090|P
20111202|SHY|219748|245467|P
20111202|SHZ|3669|4369|P
20111202|SI|32047|94335|P
20111202|SIAL|23675|38329|P
20111202|SIBC|0|1400|P
20111202|SICK|0|200|P
20111202|SID|189411|412127|P
20111202|SIFI|100|424|P
20111202|SIFY|15018|62047|P
20111202|SIG|20127|50987|P
20111202|SIGA|5300|17113|P
20111202|SIGI|5400|13400|P
20111202|SIGM|9300|29425|P
20111202|SIHI|0|1000|P
20111202|SIJ|400|5644|P
20111202|SIL|37439|113117|P
20111202|SILC|200|900|P
20111202|SILU|3310|27576|P
20111202|SIM|1300|9500|P
20111202|SIMG|22845|57624|P
20111202|SIMO|13925|80224|P
20111202|SINA|512688|849309|P
20111202|SINO|0|700|P
20111202|SIRI|2361475|4325663|P
20111202|SIRO|23781|46805|P
20111202|SIVB|8400|31090|P
20111202|SIVR|29779|128736|P
20111202|SIX|8110|28710|P
20111202|SIZ|100|100|P
20111202|SJB|0|8090|P
20111202|SJH|600|1912|P
20111202|SJI|9997|17083|P
20111202|SJL|800|1600|P
20111202|SJM|31101|99891|P
20111202|SJR|16400|20900|P
20111202|SJT|2590|8090|P
20111202|SJW|600|900|P
20111202|SKBI|0|200|P
20111202|SKF|441896|778860|P
20111202|SKH|3017|8115|P
20111202|SKK|100|200|P
20111202|SKM|87164|219432|P
20111202|SKS|91771|124173|P
20111202|SKT|27226|53139|P
20111202|SKUL|16883|54245|P
20111202|SKX|29284|62280|P
20111202|SKY|800|1700|P
20111202|SKYW|4855|17577|P
20111202|SKYY|500|600|P
20111202|SLA|700|800|P
20111202|SLAB|15416|20947|P
20111202|SLB|394754|584323|P
20111202|SLE|199233|431445|P
20111202|SLF|83269|157668|P
20111202|SLG|47911|112482|P
20111202|SLG-D|220|220|P
20111202|SLGN|3100|9900|P
20111202|SLH|13800|36089|P
20111202|SLM|129638|276686|P
20111202|SLM-A|600|1415|P
20111202|SLP|0|800|P
20111202|SLRC|6600|27163|P
20111202|SLT|62169|113277|P
20111202|SLTM|7406|13106|P
20111202|SLV|1319822|2416833|P
20111202|SLVY|900|4700|P
20111202|SLW|391154|673407|P
20111202|SLX|19160|27566|P
20111202|SLXP|35770|69819|P
20111202|SLY|2552|2656|P
20111202|SLYG|0|766|P
20111202|SLYV|945|1589|P
20111202|SM|29134|75306|P
20111202|SMA|10047|13897|P
20111202|SMB|1913|6061|P
20111202|SMBC|300|300|P
20111202|SMBL|3500|26828|P
20111202|SMCI|4660|20499|P
20111202|SMDD|9185|39197|P
20111202|SMED|1200|4800|P
20111202|SMF|0|100|P
20111202|SMFG|18614|26814|P
20111202|SMG|64391|90689|P
20111202|SMH|603200|721900|P
20111202|SMI|2644|15638|P
20111202|SMK|0|100|P
20111202|SMMU|0|400|P
20111202|SMN|69843|221677|P
20111202|SMP|8147|21558|P
20111202|SMRT|5614|14914|P
20111202|SMS|4400|7400|P
20111202|SMSC|7400|34739|P
20111202|SMSI|3400|15800|P
20111202|SMT|6900|17700|P
20111202|SMTC|31928|65078|P
20111202|SMTX|900|4350|P
20111202|SNA|13400|39100|P
20111202|SNAK|100|3400|P
20111202|SNBC|1802|17558|P
20111202|SNCR|18361|65018|P
20111202|SNDA|14200|40583|P
20111202|SNDK|418751|735373|P
20111202|SNE|42475|74454|P
20111202|SNH|55621|105634|P
20111202|SNHY|1600|3700|P
20111202|SNI|22200|56210|P
20111202|SNK|0|2500|P
20111202|SNMX|2900|7400|P
20111202|SNN|83505|98405|P
20111202|SNP|18714|37925|P
20111202|SNPS|86248|206574|P
20111202|SNSS|3200|4215|P
20111202|SNTA|4900|8944|P
20111202|SNTS|3900|7000|P
20111202|SNV|562301|1274270|P
20111202|SNX|4003|8603|P
20111202|SNY|106413|202296|P
20111202|SO|211610|372646|P
20111202|SOA|55273|101167|P
20111202|SOCL|0|2000|P
20111202|SODA|23214|67963|P
20111202|SOFO|300|600|P
20111202|SOHU|74241|187893|P
20111202|SOIL|3658|6091|P
20111202|SOL|33521|122747|P
20111202|SOMX|200|15000|P
20111202|SON|26313|53817|P
20111202|SONA|0|2000|P
20111202|SONC|14740|50861|P
20111202|SONE|22185|238836|P
20111202|SONO|5100|14735|P
20111202|SONS|110303|205005|P
20111202|SOQ|800|4500|P
20111202|SOR|800|3300|P
20111202|SOR-|0|110|P
20111202|SORL|3500|38450|P
20111202|SOS|0|2000|P
20111202|SOXL|18489|74107|P
20111202|SOXS|7850|23150|P
20111202|SOXX|61000|68127|P
20111202|SPA|0|500|P
20111202|SPAR|3800|15500|P
20111202|SPB|3550|9962|P
20111202|SPCHB|100|100|P
20111202|SPEX|0|200|P
20111202|SPF|64432|184540|P
20111202|SPG|50835|110708|P
20111202|SPG-J|0|200|P
20111202|SPGH|0|400|P
20111202|SPH|200|2300|P
20111202|SPHB|21120|24920|P
20111202|SPIL|51861|96769|P
20111202|SPLS|458869|986296|P
20111202|SPLV|99808|100906|P
20111202|SPMD|500|4689|P
20111202|SPN|75463|117149|P
20111202|SPNC|1494|11149|P
20111202|SPNS|100|100|P
20111202|SPPI|35299|68730|P
20111202|SPPR|0|5700|P
20111202|SPPRP|200|200|P
20111202|SPR|39670|113680|P
20111202|SPRD|73607|146220|P
20111202|SPRO|0|400|P
20111202|SPRT|1000|5100|P
20111202|SPSC|1500|5149|P
20111202|SPTN|3963|18597|P
20111202|SPU|100|200|P
20111202|SPW|18033|50932|P
20111202|SPWR|31291|54609|P
20111202|SPXU|957935|1586960|P
20111202|SPY|21471730|31706586|P
20111202|SPYG|0|5117|P
20111202|SPYV|0|1170|P
20111202|SQI|2700|4800|P
20111202|SQM|12200|22813|P
20111202|SQNM|57024|108443|P
20111202|SQNS|4200|18468|P
20111202|SQQQ|96738|190142|P
20111202|SR|300|3663|P
20111202|SRCE|2200|10598|P
20111202|SRCL|43140|62360|P
20111202|SRDX|3900|6082|P
20111202|SRE|37500|89229|P
20111202|SREV|35228|61528|P
20111202|SRI|7300|27356|P
20111202|SRLS|300|5787|P
20111202|SRS|52307|113022|P
20111202|SRSL|1200|3900|P
20111202|SRT|100|100|P
20111202|SRTY|73184|224435|P
20111202|SRZ|14982|37663|P
20111202|SSD|27775|39062|P
20111202|SSFN|495|495|P
20111202|SSG|2967|5220|P
20111202|SSI|9532|16564|P
20111202|SSL|5500|9500|P
20111202|SSN|33966|61738|P
20111202|SSNC|200|2400|P
20111202|SSO|779810|1540025|P
20111202|SSP|5258|13163|P
20111202|SSRI|65029|98819|P
20111202|SSRX|3100|6064|P
20111202|SSS|8223|42578|P
20111202|SSW|10490|39094|P
20111202|SSY|0|200|P
20111202|SSYS|2700|8300|P
20111202|ST|15200|20902|P
20111202|STAA|19378|31537|P
20111202|STAG|1400|8294|P
20111202|STAN|900|3474|P
20111202|STB|900|2800|P
20111202|STBA|2900|12400|P
20111202|STBC|100|2396|P
20111202|STBZ|6199|7599|P
20111202|STC|2023|18023|P
20111202|STD|493436|1151901|P
20111202|STD-A|100|1700|P
20111202|STD-E|4816|7277|P
20111202|STE|20500|38222|P
20111202|STEC|46692|89560|P
20111202|STEI|6800|34940|P
20111202|STEL|3900|5900|P
20111202|STEM|700|1900|P
20111202|STFC|5100|9359|P
20111202|STI|468633|784586|P
20111202|STI+A|0|2300|P
20111202|STI-Z|0|100|P
20111202|STIP|378|27601|P
20111202|STJ|355971|681860|P
20111202|STK|0|3800|P
20111202|STKL|1179|4379|P
20111202|STL|1600|3200|P
20111202|STL-A|100|100|P
20111202|STLD|289208|463892|P
20111202|STM|65762|135222|P
20111202|STMP|13876|27703|P
20111202|STN|200|300|P
20111202|STNG|24063|76175|P
20111202|STNR|600|1800|P
20111202|STO|52105|103448|P
20111202|STON|8384|36148|P
20111202|STP|54790|168393|P
20111202|STPP|210|210|P
20111202|STPZ|865|13441|P
20111202|STR|36728|80801|P
20111202|STRA|13995|24295|P
20111202|STRI|2639|8541|P
20111202|STRL|3552|5343|P
20111202|STRM|0|200|P
20111202|STRT|600|800|P
20111202|STS|4018|6231|P
20111202|STSA|1600|6400|P
20111202|STT|239150|350220|P
20111202|STV|3800|6600|P
20111202|STWD|17440|65615|P
20111202|STX|1727907|3222878|P
20111202|STXS|900|16537|P
20111202|STZ|68001|199889|P
20111202|SU|420698|663659|P
20111202|SUB|779|779|P
20111202|SUBK|2900|7100|P
20111202|SUG|52963|84740|P
20111202|SUI|1300|5071|P
20111202|SUMR|9500|12078|P
20111202|SUN|64542|136759|P
20111202|SUNH|17680|55594|P
20111202|SUNS|3000|7505|P
20111202|SUP|2490|7089|P
20111202|SUPX|600|2918|P
20111202|SURG|2377|7977|P
20111202|SURW|800|2972|P
20111202|SUSQ|87600|134865|P
20111202|SUSS|106847|349048|P
20111202|SUTR|3300|10680|P
20111202|SVA|2846|9371|P
20111202|SVBI|100|900|P
20111202|SVBL|3200|40300|P
20111202|SVM|99265|192299|P
20111202|SVN|1400|4700|P
20111202|SVNT|101900|170235|P
20111202|SVU|187113|348168|P
20111202|SVVC|0|300|P
20111202|SVXY|11797|27661|P
20111202|SWC|206126|294935|P
20111202|SWFT|86997|200726|P
20111202|SWH|0|6600|P
20111202|SWHC|6100|14600|P
20111202|SWI|27749|52199|P
20111202|SWIR|2131|2331|P
20111202|SWK|79220|114784|P
20111202|SWKS|313673|723679|P
20111202|SWM|2400|5400|P
20111202|SWN|163640|364979|P
20111202|SWS|4400|14771|P
20111202|SWSH|10400|35962|P
20111202|SWX|7700|16620|P
20111202|SWY|243398|336591|P
20111202|SWZ|2860|22542|P
20111202|SXC|9200|11900|P
20111202|SXCI|12517|36975|P
20111202|SXI|2332|4632|P
20111202|SXL|800|2875|P
20111202|SXT|2300|9914|P
20111202|SYA|8900|19200|P
20111202|SYBT|1000|1500|P
20111202|SYK|245871|482622|P
20111202|SYKE|2500|17020|P
20111202|SYMC|371098|627792|P
20111202|SYMM|3190|19038|P
20111202|SYMX|1100|1600|P
20111202|SYNA|11603|32903|P
20111202|SYNL|0|300|P
20111202|SYNM|11500|20100|P
20111202|SYNO|3799|6299|P
20111202|SYNT|1127|2427|P
20111202|SYPR|500|1150|P
20111202|SYRG|0|13500|P
20111202|SYSW|100|9700|P
20111202|SYT|14253|28176|P
20111202|SYUT|800|9700|P
20111202|SYX|500|1400|P
20111202|SYY|361261|525082|P
20111202|SZO|2247|7161|P
20111202|SZX|0|300|P
20111202|SZYM|7161|24386|P
20111202|T|1494341|2000044|P
20111202|TA|7120|11120|P
20111202|TAC|0|500|P
20111202|TACT|200|2300|P
20111202|TAL|13933|22733|P
20111202|TAM|13246|26846|P
20111202|TAN|97212|107012|P
20111202|TAO|416|3420|P
20111202|TAOM|0|4800|P
20111202|TAP|81672|135306|P
20111202|TAS|0|3900|P
20111202|TASR|10500|28353|P
20111202|TAST|800|2100|P
20111202|TAT|21169|65260|P
20111202|TAXI|364|3164|P
20111202|TAYC|1900|7828|P
20111202|TBAR|200|200|P
20111202|TBBK|3748|6048|P
20111202|TBET|200|200|P
20111202|TBF|32856|36037|P
20111202|TBI|12300|24271|P
20111202|TBNK|1300|1500|P
20111202|TBOW|0|642|P
20111202|TBSI|0|3900|P
20111202|TBT|773752|1094986|P
20111202|TBUS|100|300|P
20111202|TC|123341|192969|P
20111202|TCAP|8930|15505|P
20111202|TCB|153504|320084|P
20111202|TCB+|0|600|P
20111202|TCBI|55073|92861|P
20111202|TCBK|3500|4600|P
20111202|TCHC|0|4000|P
20111202|TCI|0|100|P
20111202|TCK|261849|346222|P
20111202|TCL|1300|19500|P
20111202|TCLP|1800|3781|P
20111202|TCO|39294|59438|P
20111202|TCRD|1600|5980|P
20111202|TCX|2400|3400|P
20111202|TD|70763|93074|P
20111202|TDC|37483|70635|P
20111202|TDD|400|2017|P
20111202|TDE|100|100|P
20111202|TDF|3200|7050|P
20111202|TDG|9074|17174|P
20111202|TDH|0|500|P
20111202|TDJ|100|100|P
20111202|TDN|0|287|P
20111202|TDS|20023|45316|P
20111202|TDS.S|2900|16332|P
20111202|TDTF|1160|3507|P
20111202|TDTT|0|6957|P
20111202|TDW|40018|100942|P
20111202|TDY|4300|9549|P
20111202|TE|59211|96212|P
20111202|TEA|146780|193151|P
20111202|TECD|54721|99568|P
20111202|TECH|2800|8335|P
20111202|TECUA|3600|5623|P
20111202|TECUB|200|200|P
20111202|TEF|122433|266856|P
20111202|TEG|14067|32555|P
20111202|TEI|3230|9120|P
20111202|TEL|152982|340301|P
20111202|TELK|6525|8025|P
20111202|TEN|68839|131098|P
20111202|TENZ|0|657|P
20111202|TEO|7206|15306|P
20111202|TER|99642|193141|P
20111202|TESO|10371|19085|P
20111202|TESS|100|2500|P
20111202|TEU|600|1350|P
20111202|TEVA|221560|409470|P
20111202|TEX|187027|299918|P
20111202|TF|0|100|P
20111202|TFI|11531|42506|P
20111202|TFM|44673|57373|P
20111202|TFONY|0|100|P
20111202|TFSL|13591|17587|P
20111202|TFX|15300|32598|P
20111202|TG|1500|7210|P
20111202|TGA|5200|15700|P
20111202|TGB|44384|65394|P
20111202|TGC|3000|5200|P
20111202|TGD|600|7900|P
20111202|TGE|3200|37783|P
20111202|TGH|9688|16294|P
20111202|TGI|16600|53711|P
20111202|TGP|6300|24238|P
20111202|TGS|100|2839|P
20111202|TGT|399397|785317|P
20111202|TGX|300|52767|P
20111202|THC|1300188|3273335|P
20111202|THD|13432|56807|P
20111202|THER|0|3500|P
20111202|THFF|1900|2800|P
20111202|THG|28286|63988|P
20111202|THI|5400|11500|P
20111202|THLD|200|2500|P
20111202|THM|14661|28061|P
20111202|THO|14879|23979|P
20111202|THOR|27780|45158|P
20111202|THQI|115910|197051|P
20111202|THR|1100|8023|P
20111202|THRD|100|200|P
20111202|THRX|26590|35490|P
20111202|THS|6729|19729|P
20111202|THTI|0|3700|P
20111202|TI|9645|28481|P
20111202|TI.A|4151|34679|P
20111202|TIBB|0|100|P
20111202|TIBX|81176|209895|P
20111202|TICC|14889|30318|P
20111202|TIE|125951|191713|P
20111202|TIER|1000|4000|P
20111202|TIF|117856|218544|P
20111202|TIII|300|1500|P
20111202|TIN|19827|41784|P
20111202|TINY|7600|25454|P
20111202|TIP|46295|139016|P
20111202|TIPZ|200|4946|P
20111202|TIS|100|600|P
20111202|TISA|100|7110|P
20111202|TISI|1200|10098|P
20111202|TITN|12918|18044|P
20111202|TIV|920|13120|P
20111202|TIVO|71739|323704|P
20111202|TJX|159149|444605|P
20111202|TK|4600|10648|P
20111202|TKC|28335|38078|P
20111202|TKF|1300|17051|P
20111202|TKLC|60824|134289|P
20111202|TKMR|0|3600|P
20111202|TKR|74398|167022|P
20111202|TLAB|201748|441988|P
20111202|TLB|49659|512284|P
20111202|TLEO|39038|75073|P
20111202|TLH|1134|2718|P
20111202|TLI|0|100|P
20111202|TLK|2905|7235|P
20111202|TLL|11200|11700|P
20111202|TLLP|1800|5200|P
20111202|TLM|235398|534008|P
20111202|TLO|0|5938|P
20111202|TLP|0|500|P
20111202|TLR|0|300|P
20111202|TLT|726807|1350979|P
20111202|TM|21089|52442|P
20111202|TMF|6621|44304|P
20111202|TMH|4100|9600|P
20111202|TMK|66130|98921|P
20111202|TMM|0|100|P
20111202|TMO|97695|209993|P
20111202|TMP|300|1800|P
20111202|TMS|2077|3477|P
20111202|TMV|19645|69614|P
20111202|TMW|0|261|P
20111202|TMX|3150|15353|P
20111202|TNA|1877293|4534691|P
20111202|TNAV|2056|6156|P
20111202|TNB|11700|31767|P
20111202|TNC|2000|8900|P
20111202|TNCC|0|31509|P
20111202|TNDM|7023|17679|P
20111202|TNE|48319|86995|P
20111202|TNGN|2500|2700|P
20111202|TNGO|1600|4282|P
20111202|TNH|1334|2414|P
20111202|TNK|10800|37353|P
20111202|TNP|2594|19546|P
20111202|TNS|2000|4000|P
20111202|TOBC|1700|5245|P
20111202|TOFC|0|100|P
20111202|TOK|0|100|P
20111202|TOL|206164|397030|P
20111202|TOO|700|21125|P
20111202|TOPS|0|100|P
20111202|TOT|260168|355855|P
20111202|TOWN|2600|3600|P
20111202|TOWR|0|4664|P
20111202|TPC|8083|83120|P
20111202|TPCG|2400|14126|P
20111202|TPGI|700|4000|P
20111202|TPI|1200|1200|P
20111202|TPL|600|1400|P
20111202|TPLM|20036|69798|P
20111202|TPX|114347|203207|P
20111202|TPZ|100|200|P
20111202|TQNT|275456|526811|P
20111202|TQQQ|27898|83591|P
20111202|TR|1400|2600|P
20111202|TRAK|3500|11300|P
20111202|TRC|2400|7524|P
20111202|TRCR|12700|16200|P
20111202|TREX|3980|5980|P
20111202|TRF|353|7222|P
20111202|TRGL|2200|3900|P
20111202|TRGP|47215|166990|P
20111202|TRGT|44695|59592|P
20111202|TRH|48921|133964|P
20111202|TRI|111463|161917|P
20111202|TRIB|0|1400|P
20111202|TRID|42113|335891|P
20111202|TRIT|600|4644|P
20111202|TRK|300|2000|P
20111202|TRLG|11650|23950|P
20111202|TRMB|40627|66968|P
20111202|TRMD|100|100|P
20111202|TRMK|11900|31612|P
20111202|TRN|26272|44022|P
20111202|TRND|0|12596|P
20111202|TRNM|0|5420|P
20111202|TRNO|0|100|P
20111202|TRNS|0|300|P
20111202|TRNX|3100|6730|P
20111202|TROW|183662|231295|P
20111202|TRP|33098|49676|P
20111202|TRR|600|1200|P
20111202|TRS|1600|8700|P
20111202|TRST|25699|31132|P
20111202|TRU|730|1630|P
20111202|TRV|121855|329849|P
20111202|TRW|58954|178314|P
20111202|TRX|18378|39254|P
20111202|TS|158977|234746|P
20111202|TSCO|45075|84710|P
20111202|TSEM|0|18190|P
20111202|TSI|0|100|P
20111202|TSL|252208|516432|P
20111202|TSLA|39866|85840|P
20111202|TSM|368914|835553|P
20111202|TSN|73845|281160|P
20111202|TSO|283031|449748|P
20111202|TSON|600|3000|P
20111202|TSPT|36882|90210|P
20111202|TSRA|27701|60921|P
20111202|TSRX|200|5245|P
20111202|TSS|32675|75613|P
20111202|TST|4400|8083|P
20111202|TSTC|14376|23130|P
20111202|TSTF|9660|18063|P
20111202|TSU|15291|41191|P
20111202|TSXV|0|5100|P
20111202|TSYS|3798|36527|P
20111202|TTC|2562|7665|P
20111202|TTEC|5762|10662|P
20111202|TTEK|4076|11901|P
20111202|TTF|0|5724|P
20111202|TTGT|2100|8800|P
20111202|TTH|300|800|P
20111202|TTHI|1400|7500|P
20111202|TTI|56535|86346|P
20111202|TTM|111480|182713|P
20111202|TTMI|11400|38400|P
20111202|TTP|4775|27875|P
20111202|TTTM|0|15250|P
20111202|TTTM+W|0|1000|P
20111202|TTWO|102186|167690|P
20111202|TU|4100|7700|P
20111202|TUC|300|500|P
20111202|TUDO|0|900|P
20111202|TUES|1200|9300|P
20111202|TUP|21605|42839|P
20111202|TUR|46619|193992|P
20111202|TUZ|19014|19014|P
20111202|TV|70059|139117|P
20111202|TVC|300|400|P
20111202|TVIX|211068|492340|P
20111202|TVL|15669|28698|P
20111202|TW|9200|14700|P
20111202|TWC|273253|496050|P
20111202|TWER|56687|94270|P
20111202|TWGP|3000|12412|P
20111202|TWI|15399|53189|P
20111202|TWIN|4401|17563|P
20111202|TWM|189846|754465|P
20111202|TWN|0|1000|P
20111202|TWO|52131|171312|P
20111202|TWQ|341|1741|P
20111202|TWTC|10890|24220|P
20111202|TWX|400246|584775|P
20111202|TX|14850|101948|P
20111202|TXCC|13100|24436|P
20111202|TXI|55103|116413|P
20111202|TXN|404600|767188|P
20111202|TXRH|19867|72686|P
20111202|TXT|167706|460674|P
20111202|TY|10301|40616|P
20111202|TYC|189468|402892|P
20111202|TYD|3800|7182|P
20111202|TYG|530|1030|P
20111202|TYH|41667|123148|P
20111202|TYL|6079|18116|P
20111202|TYN|0|200|P
20111202|TYO|1740|6080|P
20111202|TYP|23372|65543|P
20111202|TYPE|8495|18381|P
20111202|TYW|0|4696|P
20111202|TYY|100|100|P
20111202|TZA|1530817|3541186|P
20111202|TZE|100|100|P
20111202|TZG|0|125|P
20111202|TZI|6871|8871|P
20111202|TZL|0|100|P
20111202|TZO|1410|1820|P
20111202|TZOO|19125|56614|P
20111202|UA|67702|125374|P
20111202|UACL|300|1079|P
20111202|UAG|0|1151|P
20111202|UAL|469529|797212|P
20111202|UAM|2000|19828|P
20111202|UAN|5200|10800|P
20111202|UBA|1200|5808|P
20111202|UBCP|100|100|P
20111202|UBNK|800|4994|P
20111202|UBNT|3350|10350|P
20111202|UBR|700|5600|P
20111202|UBS|345286|500095|P
20111202|UBSH|5662|6862|P
20111202|UBSI|67463|143545|P
20111202|UBT|1900|14200|P
20111202|UCBI|20500|34384|P
20111202|UCC|0|200|P
20111202|UCD|300|720|P
20111202|UCFC|0|11200|P
20111202|UCI|900|1400|P
20111202|UCO|123540|251001|P
20111202|UCTT|6400|12251|P
20111202|UDN|9378|11764|P
20111202|UDNT|400|400|P
20111202|UDOW|3135|27854|P
20111202|UDR|60102|127581|P
20111202|UDRL|1400|3700|P
20111202|UEC|4318|21689|P
20111202|UEIC|5379|12361|P
20111202|UEPS|2800|32047|P
20111202|UFCS|2700|4200|P
20111202|UFI|100|1900|P
20111202|UFPI|3400|5300|P
20111202|UFPT|1000|1882|P
20111202|UFS|21421|46272|P
20111202|UGA|600|4650|P
20111202|UGE|9700|19400|P
20111202|UGI|295502|443079|P
20111202|UGL|10709|25480|P
20111202|UGLD|0|127|P
20111202|UGP|9338|36083|P
20111202|UHAL|1100|3324|P
20111202|UHN|3200|6300|P
20111202|UHS|130243|255491|P
20111202|UHT|2300|4691|P
20111202|UIL|6899|12199|P
20111202|UIS|12790|62482|P
20111202|UKF|100|100|P
20111202|UKK|1815|5115|P
20111202|UKW|0|100|P
20111202|UL|43904|92062|P
20111202|ULBI|1900|6401|P
20111202|ULE|0|100|P
20111202|ULGX|200|5300|P
20111202|ULTA|160336|358917|P
20111202|ULTI|14729|31114|P
20111202|ULTR|16044|20544|P
20111202|ULU|31700|32200|P
20111202|UMBF|3350|11628|P
20111202|UMC|97639|144165|P
20111202|UMDD|4300|8400|P
20111202|UMH|400|1707|P
20111202|UMPQ|35449|80408|P
20111202|UMX|0|250|P
20111202|UN|94718|203811|P
20111202|UNAM|200|300|P
20111202|UNF|1100|3020|P
20111202|UNFI|8700|16100|P
20111202|UNG|956704|1145328|P
20111202|UNH|339298|585939|P
20111202|UNIS|3521|15821|P
20111202|UNL|0|276|P
20111202|UNM|157377|273507|P
20111202|UNP|138368|253553|P
20111202|UNS|2600|15200|P
20111202|UNT|17589|62236|P
20111202|UNTD|34117|79060|P
20111202|UNTK|1400|2300|P
20111202|UNXL|400|1200|P
20111202|UPI|4500|11300|P
20111202|UPL|64405|101060|P
20111202|UPRO|178914|571099|P
20111202|UPS|313222|419977|P
20111202|UPV|0|2440|P
20111202|UPW|1320|9320|P
20111202|UQM|10741|12741|P
20111202|URA|3988|13578|P
20111202|URBN|241737|350335|P
20111202|URE|19320|72235|P
20111202|URG|7894|48794|P
20111202|URI|66604|128828|P
20111202|URR|0|500|P
20111202|URRE|17600|54949|P
20111202|URS|77101|216492|P
20111202|URTY|23429|88930|P
20111202|URZ|10400|14700|P
20111202|USA|2793|10892|P
20111202|USAK|100|100|P
20111202|USAP|1900|5100|P
20111202|USAT|11444|18008|P
20111202|USB|786565|1289816|P
20111202|USB-H|0|700|P
20111202|USB-J|0|100|P
20111202|USB-K|0|200|P
20111202|USCI|1500|2375|P
20111202|USCR|0|500|P
20111202|USD|6350|25150|P
20111202|USEG|3700|7300|P
20111202|USG|117521|174823|P
20111202|USHS|500|700|P
20111202|USL|1175|16275|P
20111202|USLV|18298|26575|P
20111202|USM|2531|5531|P
20111202|USMO|2800|9200|P
20111202|USMV|0|200|P
20111202|USNA|1200|4700|P
20111202|USO|1686405|2245125|P
20111202|USPH|700|11737|P
20111202|UST|46182|46882|P
20111202|USTR|11352|19063|P
20111202|USU|42957|100522|P
20111202|UTEK|4900|15351|P
20111202|UTF|2200|19021|P
20111202|UTG|736|7371|P
20111202|UTH|7300|8100|P
20111202|UTHR|25482|67016|P
20111202|UTI|4922|12174|P
20111202|UTIW|18636|77064|P
20111202|UTL|500|1200|P
20111202|UTSI|8645|77919|P
20111202|UTX|196495|399408|P
20111202|UUP|331280|434109|P
20111202|UUPT|310|3712|P
20111202|UVE|700|6879|P
20111202|UVG|0|100|P
20111202|UVSP|400|2050|P
20111202|UVT|11222|12622|P
20111202|UVU|1700|3300|P
20111202|UVV|151771|207294|P
20111202|UVXY|25535|43313|P
20111202|UWM|106748|273144|P
20111202|UWN|1200|4723|P
20111202|UXG|87703|215692|P
20111202|UXI|11190|17142|P
20111202|UXJ|200|2300|P
20111202|UYG|246575|387744|P
20111202|UYM|274853|445968|P
20111202|UZA|300|500|P
20111202|V|174011|274702|P
20111202|VAC|10833|187181|P
20111202|VAL|125223|190825|P
20111202|VALE|1287616|2083745|P
20111202|VALE.P|649821|1110481|P
20111202|VALU|500|700|P
20111202|VALV|17400|64221|P
20111202|VAR|119897|171109|P
20111202|VASC|9042|23800|P
20111202|VAW|31818|42379|P
20111202|VB|37320|71637|P
20111202|VBF|200|400|P
20111202|VBK|21035|39720|P
20111202|VBR|5253|15005|P
20111202|VC|29802|51014|P
20111202|VCBI|400|5825|P
20111202|VCI|74187|156635|P
20111202|VCIT|14364|17351|P
20111202|VCLK|100088|182095|P
20111202|VCLT|1200|3472|P
20111202|VCO|100|100|P
20111202|VCR|11598|20381|P
20111202|VCSH|86829|89129|P
20111202|VCV|0|1252|P
20111202|VDC|2761|15339|P
20111202|VDE|39835|66171|P
20111202|VDSI|3300|25519|P
20111202|VE|9655|47974|P
20111202|VEA|286360|468864|P
20111202|VECO|69873|126245|P
20111202|VELT|11100|24400|P
20111202|VEU|80255|252125|P
20111202|VFC|58194|108619|P
20111202|VFH|31096|124430|P
20111202|VFL|1200|1200|P
20111202|VG|64453|164793|P
20111202|VGIT|100|100|P
20111202|VGK|153390|256681|P
20111202|VGLT|100|3515|P
20111202|VGM|3453|18328|P
20111202|VGR|6625|18795|P
20111202|VGSH|0|18884|P
20111202|VGT|11449|38388|P
20111202|VGZ|16908|35582|P
20111202|VHC|67902|235381|P
20111202|VHI|200|2298|P
20111202|VHS|23125|35369|P
20111202|VHT|8050|16398|P
20111202|VIA|1494|4900|P
20111202|VIAB|132994|457234|P
20111202|VIAS|282|382|P
20111202|VICL|64180|134986|P
20111202|VICR|300|2100|P
20111202|VIDE|1100|1500|P
20111202|VIFL|1340|1695|P
20111202|VIG|108384|251489|P
20111202|VII|0|2360|P
20111202|VIIX|2500|4100|P
20111202|VIIZ|0|500|P
20111202|VIM|240|788|P
20111202|VIMC|0|500|P
20111202|VIOG|0|687|P
20111202|VIOO|409|3842|P
20111202|VIOV|200|1200|P
20111202|VIP|78921|246860|P
20111202|VIS|11094|28143|P
20111202|VISN|27881|87119|P
20111202|VIST|1003|1103|P
20111202|VIT|13565|44780|P
20111202|VITC|5998|6298|P
20111202|VIV|36691|154538|P
20111202|VIVO|13685|21929|P
20111202|VIXM|0|137|P
20111202|VIXY|28600|47829|P
20111202|VKI|3100|10629|P
20111202|VKL|700|3683|P
20111202|VKQ|2500|3355|P
20111202|VLCCF|3140|7768|P
20111202|VLGEA|200|1498|P
20111202|VLNC|3600|9706|P
20111202|VLO|810095|1511299|P
20111202|VLT|0|500|P
20111202|VLTR|7800|19394|P
20111202|VLY|50236|69554|P
20111202|VMBS|8138|8839|P
20111202|VMC|112527|173604|P
20111202|VMED|99642|182233|P
20111202|VMI|8307|12307|P
20111202|VMM|400|500|P
20111202|VMO|0|8768|P
20111202|VMW|58198|120148|P
20111202|VNDA|4400|10900|P
20111202|VNET|600|1300|P
20111202|VNM|1003|6040|P
20111202|VNO|67813|111569|P
20111202|VNO-G|0|1400|P
20111202|VNO-J|300|3084|P
20111202|VNQ|142606|260540|P
20111202|VNQI|4069|5609|P
20111202|VNR|9144|27836|P
20111202|VNV|7652|8052|P
20111202|VO|11437|23523|P
20111202|VOC|100|2000|P
20111202|VOCS|1873|7773|P
20111202|VOD|362203|700881|P
20111202|VOE|23384|64762|P
20111202|VOG|20702|29478|P
20111202|VOLC|89706|155054|P
20111202|VONE|1800|3200|P
20111202|VONG|0|100|P
20111202|VONV|0|100|P
20111202|VOO|34480|71123|P
20111202|VOOG|7984|8784|P
20111202|VOOV|400|400|P
20111202|VOQ|1414|1414|P
20111202|VOT|17737|29500|P
20111202|VOX|1941|5215|P
20111202|VOXX|900|7100|P
20111202|VPFG|2700|6401|P
20111202|VPG|552|1352|P
20111202|VPHM|75548|125747|P
20111202|VPL|34571|70508|P
20111202|VPRT|13821|28917|P
20111202|VPU|3109|19005|P
20111202|VPV|500|1000|P
20111202|VQ|7308|21190|P
20111202|VQT|805|805|P
20111202|VR|21933|86012|P
20111202|VRA|31945|66631|P
20111202|VRML|300|2200|P
20111202|VRNM|0|600|P
20111202|VRNT|23541|33326|P
20111202|VRS|3400|14900|P
20111202|VRSK|32521|80986|P
20111202|VRSN|119739|172072|P
20111202|VRTB|0|200|P
20111202|VRTS|800|2944|P
20111202|VRTU|3029|3929|P
20111202|VRTX|187281|445263|P
20111202|VRUS|84387|233138|P
20111202|VRX|71093|171735|P
20111202|VSAT|15700|20900|P
20111202|VSCI|4533|5033|P
20111202|VSCP|0|17259|P
20111202|VSEC|100|1400|P
20111202|VSH|35338|64705|P
20111202|VSI|8321|14198|P
20111202|VSR|500|700|P
20111202|VSS|22917|22917|P
20111202|VT|47850|53955|P
20111202|VTA|600|1300|P
20111202|VTG|48207|160684|P
20111202|VTHR|400|1400|P
20111202|VTI|157630|226444|P
20111202|VTJ|200|600|P
20111202|VTN|0|2400|P
20111202|VTNC|4600|8475|P
20111202|VTR|165115|326877|P
20111202|VTRO|0|5765|P
20111202|VTSS|0|47840|P
20111202|VTUS|100|300|P
20111202|VTV|25822|41725|P
20111202|VTWG|0|2174|P
20111202|VTWO|0|400|P
20111202|VUG|53843|68417|P
20111202|VV|16730|36380|P
20111202|VVC|15203|32981|P
20111202|VVI|1671|6171|P
20111202|VVR|4924|10406|P
20111202|VVTV|33300|66740|P
20111202|VVUS|38229|98871|P
20111202|VWO|2127676|4217630|P
20111202|VXAA|100|200|P
20111202|VXF|5132|20063|P
20111202|VXUS|0|6430|P
20111202|VXX|2337161|3493323|P
20111202|VXZ|50092|72993|P
20111202|VYM|33964|44832|P
20111202|VZ|1312631|1707747|P
20111202|VZZB|0|2000|P
20111202|WAB|20148|41825|P
20111202|WABC|81074|149544|P
20111202|WAC|12400|25500|P
20111202|WACLY|1209|4306|P
20111202|WAG|844824|1683677|P
20111202|WAIR|1400|4900|P
20111202|WAL|8445|18414|P
20111202|WASH|900|2300|P
20111202|WAT|40660|61828|P
20111202|WAVX|8491|13891|P
20111202|WB-B|300|600|P
20111202|WB-C|100|1000|P
20111202|WBC|26909|60994|P
20111202|WBCO|900|3690|P
20111202|WBK|3300|10788|P
20111202|WBMD|16448|34871|P
20111202|WBS|16650|40378|P
20111202|WBSN|2181|11415|P
20111202|WCAA|1800|2700|P
20111202|WCBO|900|6298|P
20111202|WCC|23727|44673|P
20111202|WCG|14242|40850|P
20111202|WCN|9000|26611|P
20111202|WCRX|63740|93879|P
20111202|WD|800|900|P
20111202|WDC|1028460|1845682|P
20111202|WDFC|2700|4856|P
20111202|WDR|23020|55671|P
20111202|WDTI|600|4141|P
20111202|WEA|100|400|P
20111202|WEAT|0|200|P
20111202|WEBM|0|700|P
20111202|WEC|75750|123402|P
20111202|WEN|208741|379482|P
20111202|WERN|32065|58176|P
20111202|WES|12750|21150|P
20111202|WEST|0|2600|P
20111202|WETF|4500|7900|P
20111202|WEX|200|200|P
20111202|WEYS|200|800|P
20111202|WF|300|2812|P
20111202|WFC|3242452|4702504|P
20111202|WFC+|18400|26400|P
20111202|WFC-J|3638|3738|P
20111202|WFD|1800|3608|P
20111202|WFM|52489|86375|P
20111202|WFR|463599|914888|P
20111202|WFSL|12179|69286|P
20111202|WFSLW|0|800|P
20111202|WFT|667305|1345959|P
20111202|WFVK|700|700|P
20111202|WG|9100|22812|P
20111202|WGA|0|200|P
20111202|WGL|15965|35865|P
20111202|WGO|3800|11700|P
20111202|WH|0|1080|P
20111202|WHG|200|3054|P
20111202|WHR|140559|250292|P
20111202|WHRT|0|2600|P
20111202|WHX|3500|11850|P
20111202|WIA|779|2200|P
20111202|WIBC|3910|32208|P
20111202|WIFI|3289|5089|P
20111202|WILC|1548|4648|P
20111202|WILN|3000|3100|P
20111202|WIN|573918|924997|P
20111202|WINA|100|300|P
20111202|WINN|35160|76500|P
20111202|WIP|2364|9910|P
20111202|WIRE|12633|16333|P
20111202|WIT|40505|100248|P
20111202|WITE|0|900|P
20111202|WIW|1100|6255|P
20111202|WLB|2900|5876|P
20111202|WLBC|0|1200|P
20111202|WLFC|100|900|P
20111202|WLFCP|0|100|P
20111202|WLK|10300|22900|P
20111202|WLL|179225|300195|P
20111202|WLP|170686|438445|P
20111202|WLT|160919|337548|P
20111202|WM|281938|365804|P
20111202|WMAR|3200|5900|P
20111202|WMB|403614|912781|P
20111202|WMCR|1617|1717|P
20111202|WMGI|18900|40972|P
20111202|WMK|800|1500|P
20111202|WMS|46550|94839|P
20111202|WMT|566936|965461|P
20111202|WMW|7506|8663|P
20111202|WNA-|1049|2196|P
20111202|WNC|30026|74464|P
20111202|WNI|500|2998|P
20111202|WNR|228685|429847|P
20111202|WNS|100|400|P
20111202|WOLF|400|1900|P
20111202|WOOD|3040|73025|P
20111202|WOOF|32846|47961|P
20111202|WOR|35042|56523|P
20111202|WPC|800|1800|P
20111202|WPCS|400|7400|P
20111202|WPI|84280|178950|P
20111202|WPO|3100|4463|P
20111202|WPP|3091|6991|P
20111202|WPPGY|2900|4310|P
20111202|WPRT|94456|155703|P
20111202|WPS|0|7440|P
20111202|WPZ|5790|12590|P
20111202|WR|24498|59669|P
20111202|WRB|46449|92126|P
20111202|WRB-A|0|200|P
20111202|WRC|46367|72569|P
20111202|WRE|20725|52695|P
20111202|WRES|6731|54725|P
20111202|WRI|91946|116856|P
20111202|WRI-D|0|500|P
20111202|WRI-F|1100|1300|P
20111202|WRLD|8500|26695|P
20111202|WRLS|1400|2918|P
20111202|WRN|2300|5440|P
20111202|WSBC|1500|6000|P
20111202|WSCI|100|600|P
20111202|WSFS|0|500|P
20111202|WSH|29536|86226|P
20111202|WSM|123527|224774|P
20111202|WSO|7608|32108|P
20111202|WSR|700|4400|P
20111202|WST|3300|13300|P
20111202|WSTE|100|100|P
20111202|WSTG|0|108|P
20111202|WSTL|5200|10700|P
20111202|WTBA|500|1802|P
20111202|WTFC|19169|42409|P
20111202|WTFCW|0|100|P
20111202|WTI|43062|83998|P
20111202|WTM|700|1170|P
20111202|WTR|22421|47705|P
20111202|WTS|6512|17012|P
20111202|WTSLA|74682|182861|P
20111202|WTT|984|3761|P
20111202|WTW|86155|165927|P
20111202|WU|385393|538654|P
20111202|WUHN|0|900|P
20111202|WVFC|0|100|P
20111202|WVVI|188|188|P
20111202|WWAY|0|3900|P
20111202|WWD|8712|38009|P
20111202|WWE|1512|6130|P
20111202|WWIN|100|200|P
20111202|WWVY|100|100|P
20111202|WWW|18327|65923|P
20111202|WWWW|6165|9408|P
20111202|WX|3192|5717|P
20111202|WXS|5100|14338|P
20111202|WY|299547|456042|P
20111202|WYN|146563|265450|P
20111202|WYNN|139605|242437|P
20111202|WYY|5200|5200|P
20111202|X|1394358|2462558|P
20111202|XBI|60823|82078|P
20111202|XCO|145022|238785|P
20111202|XEC|46489|67338|P
20111202|XEL|83749|185544|P
20111202|XES|61855|174304|P
20111202|XFN|6765|31579|P
20111202|XG|9897|16929|P
20111202|XGC|224|224|P
20111202|XHB|1012765|1451038|P
20111202|XIDE|39091|63246|P
20111202|XIN|3200|7986|P
20111202|XING|2407|13760|P
20111202|XIV|341311|706720|P
20111202|XKN|1300|1300|P
20111202|XL|206115|391016|P
20111202|XLB|1966851|2506096|P
20111202|XLE|2335069|3093925|P
20111202|XLF|18114815|26697115|P
20111202|XLG|1119|32147|P
20111202|XLI|5231355|6068816|P
20111202|XLK|779462|1169855|P
20111202|XLNX|274895|447966|P
20111202|XLP|771753|1103793|P
20111202|XLS|37387|148543|P
20111202|XLU|1051185|1672767|P
20111202|XLV|2011351|2670214|P
20111202|XLY|878435|1264844|P
20111202|XME|646657|927249|P
20111202|XMPT|0|915|P
20111202|XNPT|12744|50599|P
20111202|XNY|100|1400|P
20111202|XOIL|0|431|P
20111202|XOM|1509699|2250178|P
20111202|XOMA|1000|11300|P
20111202|XOP|1048400|1258064|P
20111202|XOXO|1400|5750|P
20111202|XPH|1792|5247|P
20111202|XPL|800|9900|P
20111202|XPO|2378|3578|P
20111202|XPP|8373|19171|P
20111202|XRA|12147|26347|P
20111202|XRAY|68560|103873|P
20111202|XRIT|3600|13500|P
20111202|XRM|900|2300|P
20111202|XRO|850|850|P
20111202|XRS|400|20100|P
20111202|XRT|900698|1147488|P
20111202|XRTX|20069|35018|P
20111202|XRX|731992|1276476|P
20111202|XSD|2100|5504|P
20111202|XSW|200|200|P
20111202|XTEX|4005|11181|P
20111202|XTL|0|300|P
20111202|XTN|0|6800|P
20111202|XTXI|8845|22851|P
20111202|XUE|2200|14500|P
20111202|XVIX|200|14100|P
20111202|XVZ|4471|4571|P
20111202|XWES|300|499|P
20111202|XXIA|30479|41378|P
20111202|XXV|2100|4450|P
20111202|XYL|14948|102786|P
20111202|Y|5600|6259|P
20111202|YANG|1315|7515|P
20111202|YAO|2200|14900|P
20111202|YAVY|0|458|P
20111202|YCL|0|7500|P
20111202|YCS|9249|34919|P
20111202|YDNT|500|2380|P
20111202|YGE|184633|547621|P
20111202|YHOO|1184443|2600455|P
20111202|YINN|10440|29623|P
20111202|YMI|18837|64637|P
20111202|YNDX|68661|98311|P
20111202|YOKU|112950|301448|P
20111202|YONG|13122|23913|P
20111202|YORW|1500|2100|P
20111202|YPF|13648|32798|P
20111202|YRCWD|4884|19276|P
20111202|YTEC|400|1200|P
20111202|YUM|114216|261939|P
20111202|YXI|600|1600|P
20111202|YZC|17268|44237|P
20111202|Z|4634|30063|P
20111202|ZA|600|1400|P
20111202|ZAGG|13800|60681|P
20111202|ZBB|0|14100|P
20111202|ZBRA|3000|8189|P
20111202|ZEP|2912|5712|P
20111202|ZEUS|7500|13700|P
20111202|ZF|11500|42540|P
20111202|ZGNX|1400|6100|P
20111202|ZHNE|100|4900|P
20111202|ZIGO|1100|4122|P
20111202|ZINC|17309|30359|P
20111202|ZION|176847|350863|P
20111202|ZIOP|4709|10789|P
20111202|ZIP|9721|51648|P
20111202|ZIPR|500|7800|P
20111202|ZIV|0|3440|P
20111202|ZIXI|2400|12800|P
20111202|ZLC|11866|57198|P
20111202|ZLCS|1900|16041|P
20111202|ZLTQ|2700|7600|P
20111202|ZMH|320350|707218|P
20111202|ZN|1500|4397|P
20111202|ZNH|300|500|P
20111202|ZNWAZ|100|100|P
20111202|ZOLL|22200|60680|P
20111202|ZOLT|39126|63011|P
20111202|ZOOM|85091|149156|P
20111202|ZQK|8100|21100|P
20111202|ZROZ|4422|10699|P
20111202|ZSL|288692|584711|P
20111202|ZSTN|300|1300|P
20111202|ZTR|22500|28500|P
20111202|ZUMZ|288373|445370|P
20111202|ZX|0|800|P
20111202|ZZ|9837|125547|P
20111202|ZZC|0|500|P