Date|Symbol|Short Volume|Total Volume|Market
20110706|A|104021|206166|P
20110706|AA|880780|1660283|P
20110706|AACC|1101|5501|P
20110706|AACOU|0|2487|P
20110706|AACOW|0|800|P
20110706|AADR|5200|5200|P
20110706|AAME|1324|1324|P
20110706|AAN|11500|48101|P
20110706|AAON|3900|4100|P
20110706|AAP|30782|72428|P
20110706|AAPL|1784815|3698681|P
20110706|AAT|3300|24800|P
20110706|AATI|5600|9465|P
20110706|AAU|19300|51700|P
20110706|AAV|18472|27550|P
20110706|AAWW|3766|11742|P
20110706|AAXJ|53262|118342|P
20110706|AB|3100|11902|P
20110706|ABAT|63912|133201|P
20110706|ABAX|4200|9150|P
20110706|ABB|155768|249904|P
20110706|ABBC|2232|4832|P
20110706|ABC|133676|185580|P
20110706|ABCB|2700|5558|P
20110706|ABCD|200|500|P
20110706|ABCO|4900|12061|P
20110706|ABCS|3800|3800|P
20110706|ABCW|0|281|P
20110706|ABD|7200|17689|P
20110706|ABFS|278596|455819|P
20110706|ABG|10400|19200|P
20110706|ABH|10400|17550|P
20110706|ABI|5721|6821|P
20110706|ABIO|100|4900|P
20110706|ABM|12624|25515|P
20110706|ABMD|8299|19199|P
20110706|ABR|1300|7535|P
20110706|ABT|175231|294394|P
20110706|ABTL|4900|24649|P
20110706|ABV|325494|482650|P
20110706|ABV.C|5100|15121|P
20110706|ABVA|200|600|P
20110706|ABVT|8300|13800|P
20110706|ABW-A|0|100|P
20110706|ABX|678777|1029115|P
20110706|ACAD|10000|25183|P
20110706|ACAS|201557|378124|P
20110706|ACAT|6482|9582|P
20110706|ACC|9500|31210|P
20110706|ACCL|2600|17773|P
20110706|ACE|47592|134722|P
20110706|ACET|5700|10306|P
20110706|ACFC|800|1500|P
20110706|ACFN|2800|39001|P
20110706|ACG|2100|20440|P
20110706|ACGL|12287|30521|P
20110706|ACH|33525|61558|P
20110706|ACHN|65019|102448|P
20110706|ACI|191378|347543|P
20110706|ACIW|11900|25747|P
20110706|ACK|2000|2000|P
20110706|ACLS|52265|85384|P
20110706|ACM|16230|40350|P
20110706|ACMR|0|100|P
20110706|ACN|748370|1336245|P
20110706|ACO|2400|5300|P
20110706|ACOM|66748|151445|P
20110706|ACOR|16169|60135|P
20110706|ACPW|40212|97721|P
20110706|ACTG|13808|49239|P
20110706|ACTS|7738|10238|P
20110706|ACTV|2200|5100|P
20110706|ACUR|18906|38041|P
20110706|ACW|10377|56297|P
20110706|ACWI|42344|84634|P
20110706|ACWX|274368|286058|P
20110706|ACXM|11082|40536|P
20110706|ACY|0|200|P
20110706|ADAT|5600|21278|P
20110706|ADBE|230777|484741|P
20110706|ADC|2500|9700|P
20110706|ADEP|2400|2600|P
20110706|ADES|3000|3769|P
20110706|ADGE|0|800|P
20110706|ADGF|3105|4530|P
20110706|ADI|235507|356617|P
20110706|ADJ|550|2350|P
20110706|ADK|3783|11298|P
20110706|ADK+|11900|19400|P
20110706|ADLR|13000|19700|P
20110706|ADM|187632|372397|P
20110706|ADP|258161|343764|P
20110706|ADPI|4943|15043|P
20110706|ADRE|8300|62810|P
20110706|ADRU|0|470|P
20110706|ADS|125326|152636|P
20110706|ADSK|131682|293069|P
20110706|ADTN|24036|72304|P
20110706|ADUS|1500|2300|P
20110706|ADVS|5605|11205|P
20110706|ADX|500|2000|P
20110706|ADY|700|6496|P
20110706|ADZ|608|3608|P
20110706|AE|100|100|P
20110706|AEA|36987|152953|P
20110706|AEB|1400|1400|P
20110706|AEC|1600|9700|P
20110706|AED|0|200|P
20110706|AEE|50328|95614|P
20110706|AEF|100|200|P
20110706|AEG|55952|84362|P
20110706|AEGR|2000|8660|P
20110706|AEH|0|100|P
20110706|AEIS|66979|180949|P
20110706|AEL|28543|52123|P
20110706|AEM|95590|259923|P
20110706|AEN|100|1182|P
20110706|AEO|243921|410360|P
20110706|AEP|221853|357689|P
20110706|AEP-A|800|1000|P
20110706|AEPI|200|1500|P
20110706|AER|7322|19658|P
20110706|AERG|6100|138445|P
20110706|AERL|14750|44089|P
20110706|AES|232453|432429|P
20110706|AET|91413|212460|P
20110706|AETI|1900|2684|P
20110706|AEV|100|100|P
20110706|AEY|600|600|P
20110706|AEZS|70869|108180|P
20110706|AF|39603|73650|P
20110706|AFAM|11223|25273|P
20110706|AFB|0|100|P
20110706|AFC|0|100|P
20110706|AFCE|4600|16040|P
20110706|AFE|300|300|P
20110706|AFF|600|4800|P
20110706|AFFM|500|800|P
20110706|AFFX|131919|243580|P
20110706|AFFY|12330|23572|P
20110706|AFG|4700|16905|P
20110706|AFK|4458|19003|P
20110706|AFL|71258|178087|P
20110706|AFOP|1898|7139|P
20110706|AFP|600|600|P
20110706|AFSI|10194|18994|P
20110706|AFT|0|300|P
20110706|AG|93924|183827|P
20110706|AGA|2110|2610|P
20110706|AGC|100|9072|P
20110706|AGCO|97138|178678|P
20110706|AGD|360|760|P
20110706|AGEM|100|100|P
20110706|AGEN|1900|15900|P
20110706|AGF|0|550|P
20110706|AGG|77434|97716|P
20110706|AGII|6000|13297|P
20110706|AGL|22916|35761|P
20110706|AGM|1830|5830|P
20110706|AGN|64558|142898|P
20110706|AGNC|361386|833943|P
20110706|AGO|76207|138855|P
20110706|AGO-E|2800|3100|P
20110706|AGP|79989|181126|P
20110706|AGQ|71227|231731|P
20110706|AGRO|3358|12375|P
20110706|AGU|98569|236493|P
20110706|AGX|3705|4705|P
20110706|AGYS|6600|25348|P
20110706|AGZ|112|1012|P
20110706|AH|162252|342587|P
20110706|AHC|3059|5159|P
20110706|AHCI|15200|43426|P
20110706|AHGP|4000|12804|P
20110706|AHL|34421|72384|P
20110706|AHL-A|0|100|P
20110706|AHS|5409|16482|P
20110706|AHT|7200|81607|P
20110706|AHT-D|0|200|P
20110706|AI|1100|5074|P
20110706|AIA|1000|11470|P
20110706|AIB|58782|87980|P
20110706|AIG|218577|449530|P
20110706|AIG+|3100|4100|P
20110706|AIG-A|8300|8300|P
20110706|AIMC|12300|31019|P
20110706|AIN|2502|9502|P
20110706|AINV|41810|74257|P
20110706|AIQ|800|4000|P
20110706|AIR|15253|62901|P
20110706|AIRM|1710|4810|P
20110706|AIRT|400|900|P
20110706|AIS|16795|70608|P
20110706|AIT|15244|23842|P
20110706|AIV|79239|119149|P
20110706|AIXG|74764|106134|P
20110706|AIZ|38048|96244|P
20110706|AJG|8652|27088|P
20110706|AKAM|228738|452955|P
20110706|AKE|500|500|P
20110706|AKO.B|200|2596|P
20110706|AKR|3500|16000|P
20110706|AKRX|86978|271818|P
20110706|AKS|418102|717709|P
20110706|AL|7378|40610|P
20110706|ALAN|59531|325944|P
20110706|ALB|45503|125018|P
20110706|ALC|868|22168|P
20110706|ALCO|300|400|P
20110706|ALD|1430|5089|P
20110706|ALE|3200|7732|P
20110706|ALEX|9504|15600|P
20110706|ALG|7994|9254|P
20110706|ALGN|10227|40981|P
20110706|ALGT|8800|20974|P
20110706|ALIM|2200|7900|P
20110706|ALJ|20300|49300|P
20110706|ALK|31352|50838|P
20110706|ALKS|29200|56917|P
20110706|ALL|145261|211520|P
20110706|ALLT|23136|49480|P
20110706|ALLY-B|100|14200|P
20110706|ALM|700|1600|P
20110706|ALN|1300|4300|P
20110706|ALNC|900|1900|P
20110706|ALNY|5100|7000|P
20110706|ALOG|4200|5500|P
20110706|ALOT|2300|2300|P
20110706|ALP-P|0|100|P
20110706|ALR|18075|42175|P
20110706|ALSK|21785|43153|P
20110706|ALT|5972|6372|P
20110706|ALTE|7300|14500|P
20110706|ALTH|23625|39715|P
20110706|ALTI|0|34609|P
20110706|ALTR|291879|464960|P
20110706|ALU|1492394|3509235|P
20110706|ALUM|500|1000|P
20110706|ALV|54767|131430|P
20110706|ALV-Z|0|1600|P
20110706|ALVR|1600|15960|P
20110706|ALXA|25677|35577|P
20110706|ALXN|27766|91953|P
20110706|AM|9676|30421|P
20110706|AMAC|100|300|P
20110706|AMAG|8823|22072|P
20110706|AMAP|1400|57482|P
20110706|AMAT|914610|1598951|P
20110706|AMBO|24709|90146|P
20110706|AMCC|17921|47821|P
20110706|AMCF|5000|15200|P
20110706|AMCN|9350|23868|P
20110706|AMCX|56914|226765|P
20110706|AMD|992207|1317704|P
20110706|AME|16409|46994|P
20110706|AMED|55390|148068|P
20110706|AMG|23006|38006|P
20110706|AMGN|330748|682667|P
20110706|AMIC|100|100|P
20110706|AMJ|47830|104971|P
20110706|AMKR|88524|116049|P
20110706|AMLN|101219|176096|P
20110706|AMLP|33268|39351|P
20110706|AMN|7000|46324|P
20110706|AMNB|1100|1800|P
20110706|AMOT|200|2700|P
20110706|AMOV|0|100|P
20110706|AMP|164800|362352|P
20110706|AMPE|6800|10800|P
20110706|AMPL|200|4400|P
20110706|AMR|451039|751003|P
20110706|AMRB|100|200|P
20110706|AMRC|6500|23045|P
20110706|AMRI|2100|8430|P
20110706|AMRN|28163|87832|P
20110706|AMRS|10097|16497|P
20110706|AMS|0|100|P
20110706|AMSC|60266|126721|P
20110706|AMSF|6795|12729|P
20110706|AMSG|6649|17349|P
20110706|AMSWA|4000|17057|P
20110706|AMT|150277|256694|P
20110706|AMTD|338304|446167|P
20110706|AMWD|6000|8600|P
20110706|AMX|331462|721559|P
20110706|AMZN|262613|448881|P
20110706|AN|82980|123988|P
20110706|ANAC|1300|9936|P
20110706|ANAD|17660|69379|P
20110706|ANAT|600|700|P
20110706|AND|0|569|P
20110706|ANDE|3450|6350|P
20110706|ANDS|0|8800|P
20110706|ANEN|4400|16600|P
20110706|ANF|187536|338710|P
20110706|ANGN|0|200|P
20110706|ANGO|10055|22855|P
20110706|ANH|71995|181852|P
20110706|ANIK|2280|9130|P
20110706|ANN|93347|154903|P
20110706|ANO|100|49400|P
20110706|ANR|175626|437579|P
20110706|ANSS|20699|56716|P
20110706|ANTH|3300|21312|P
20110706|ANV|125657|193044|P
20110706|ANW|8600|21400|P
20110706|ANX|50828|102636|P
20110706|AOA|137|1937|P
20110706|AOB|2900|7700|P
20110706|AOD|11100|22414|P
20110706|AOI|13490|41664|P
20110706|AOK|960|1321|P
20110706|AOL|68334|145724|P
20110706|AOM|0|200|P
20110706|AON|86099|166667|P
20110706|AONE|58870|113349|P
20110706|AOR|0|5000|P
20110706|AOS|5458|17331|P
20110706|AOSL|5822|22351|P
20110706|AP|1277|3092|P
20110706|APA|117521|266029|P
20110706|APA-D|200|800|P
20110706|APAC|4600|15503|P
20110706|APAGF|1300|4800|P
20110706|APB|1300|1600|P
20110706|APC|124366|288677|P
20110706|APD|51480|137814|P
20110706|APEI|8317|18389|P
20110706|APF|619|1319|P
20110706|APFC|300|722|P
20110706|APH|44176|92480|P
20110706|API|5105|14655|P
20110706|APKT|82395|144602|P
20110706|APL|4000|5500|P
20110706|APO|5400|11736|P
20110706|APOG|6100|10500|P
20110706|APOL|186527|289484|P
20110706|APP|8795|72879|P
20110706|APPY|700|18389|P
20110706|APRI|3007|6462|P
20110706|APSA|0|10683|P
20110706|APT|0|1150|P
20110706|APU|2487|4995|P
20110706|ARAY|17090|39006|P
20110706|ARB|5500|13503|P
20110706|ARBA|55538|91974|P
20110706|ARC|3100|14300|P
20110706|ARCC|140923|245361|P
20110706|ARCI|100|100|P
20110706|ARCL|1900|2800|P
20110706|ARCO|18697|51210|P
20110706|ARE|11900|24836|P
20110706|AREX|132470|187248|P
20110706|ARG|39587|89214|P
20110706|ARGN|8700|14539|P
20110706|ARGT|1660|6660|P
20110706|ARI|1200|1300|P
20110706|ARIA|205112|294114|P
20110706|ARII|6540|10560|P
20110706|ARJ|24311|61716|P
20110706|ARK|1350|2650|P
20110706|ARKR|100|200|P
20110706|ARL|0|1500|P
20110706|ARLP|2211|5450|P
20110706|ARMH|418438|683381|P
20110706|ARNA|19384|38168|P
20110706|ARO|83482|122433|P
20110706|AROW|300|3000|P
20110706|ARQL|3290|53938|P
20110706|ARR|74187|174994|P
20110706|ARRS|37620|61541|P
20110706|ARRY|27075|50408|P
20110706|ARSD|200|6030|P
20110706|ART|2300|20040|P
20110706|ARTC|1600|11638|P
20110706|ARTNA|1000|2300|P
20110706|ARTW|100|100|P
20110706|ARTX|0|3550|P
20110706|ARUN|237763|339199|P
20110706|ARW|26567|65686|P
20110706|ARWR|2000|10800|P
20110706|ARX|1800|10779|P
20110706|ASA|1300|6411|P
20110706|ASBC|34766|55786|P
20110706|ASCA|44582|82054|P
20110706|ASCMA|9502|27190|P
20110706|ASEA|980|1164|P
20110706|ASEI|805|2805|P
20110706|ASFI|5930|6730|P
20110706|ASG|200|13760|P
20110706|ASGN|6975|8575|P
20110706|ASH|49081|102459|P
20110706|ASI|4165|8265|P
20110706|ASIA|75059|108875|P
20110706|ASMI|3016|6316|P
20110706|ASML|160439|302057|P
20110706|ASNA|34262|62132|P
20110706|ASP|0|718|P
20110706|ASPS|600|3810|P
20110706|ASR|300|2700|P
20110706|ASTC|300|600|P
20110706|ASTE|6501|12601|P
20110706|ASTI|0|1910|P
20110706|ASTIZ|0|27051|P
20110706|ASTM|12490|31275|P
20110706|ASUR|100|900|P
20110706|ASX|55763|121280|P
20110706|ASYS|13600|30562|P
20110706|AT|20600|49475|P
20110706|ATA|300|300|P
20110706|ATAI|1000|2600|P
20110706|ATAX|400|5952|P
20110706|ATE|0|625|P
20110706|ATEA|200|200|P
20110706|ATEC|25800|43568|P
20110706|ATHN|48111|74506|P
20110706|ATHX|4650|10850|P
20110706|ATI|236963|411437|P
20110706|ATK|3100|10900|P
20110706|ATLO|200|200|P
20110706|ATLS|3500|12971|P
20110706|ATMI|62398|107575|P
20110706|ATML|305271|657410|P
20110706|ATNI|2300|3800|P
20110706|ATO|8803|19531|P
20110706|ATPG|33729|72319|P
20110706|ATR|14349|28503|P
20110706|ATRC|4100|34700|P
20110706|ATRI|300|400|P
20110706|ATRM|0|300|P
20110706|ATRN|2800|9073|P
20110706|ATRO|1224|4469|P
20110706|ATSC|100|7222|P
20110706|ATSG|14370|20470|P
20110706|ATT|100|300|P
20110706|ATU|8017|26517|P
20110706|ATV|500|4300|P
20110706|ATVI|326468|455611|P
20110706|ATW|72420|120006|P
20110706|ATX|767|6467|P
20110706|AU|130107|183175|P
20110706|AU-A|1700|1700|P
20110706|AUDC|6972|29602|P
20110706|AUMN|2700|14352|P
20110706|AUO|200733|258532|P
20110706|AUQ|106817|174639|P
20110706|AUSE|1719|1919|P
20110706|AUTC|100|400|P
20110706|AUTH|12600|23425|P
20110706|AUXL|15700|26000|P
20110706|AUY|472410|983719|P
20110706|AV|3134|8187|P
20110706|AVA|17491|26697|P
20110706|AVAV|6800|22247|P
20110706|AVB|53835|93399|P
20110706|AVCA|100|500|P
20110706|AVD|7700|23632|P
20110706|AVEO|40788|79476|P
20110706|AVF|800|2100|P
20110706|AVGO|65955|172209|P
20110706|AVID|15966|22861|P
20110706|AVII|183552|311038|P
20110706|AVK|500|1681|P
20110706|AVL|58100|117736|P
20110706|AVNR|121452|281710|P
20110706|AVNW|6784|14335|P
20110706|AVP|88589|295756|P
20110706|AVT|39739|97430|P
20110706|AVTR|200|1300|P
20110706|AVX|4800|22294|P
20110706|AVY|28363|86107|P
20110706|AWAY|36970|93918|P
20110706|AWC|6893|18563|P
20110706|AWF|1000|5000|P
20110706|AWH|21601|36679|P
20110706|AWI|10800|29499|P
20110706|AWK|27172|60847|P
20110706|AWP|1700|11058|P
20110706|AWR|300|2332|P
20110706|AWRE|300|1700|P
20110706|AWX|300|300|P
20110706|AXAS|200005|244462|P
20110706|AXDI|811|811|P
20110706|AXE|11139|20670|P
20110706|AXEN|500|500|P
20110706|AXHE|0|100|P
20110706|AXID|100|100|P
20110706|AXJL|263|263|P
20110706|AXK|1700|3462|P
20110706|AXL|154487|426570|P
20110706|AXN|500|2800|P
20110706|AXP|334462|554632|P
20110706|AXS|42487|116773|P
20110706|AXTI|16325|40026|P
20110706|AXU|37109|117259|P
20110706|AXUT|0|491|P
20110706|AYI|9075|23202|P
20110706|AYR|21787|42135|P
20110706|AYT|800|800|P
20110706|AZC|5500|66496|P
20110706|AZK|36451|62060|P
20110706|AZN|75280|237825|P
20110706|AZO|18380|42893|P
20110706|AZPN|22300|41047|P
20110706|AZZ|2400|7389|P
20110706|B|22360|37075|P
20110706|BA|137344|321032|P
20110706|BAA|14300|27350|P
20110706|BAA+|100|500|P
20110706|BAB|1104|110857|P
20110706|BABS|450|950|P
20110706|BABY|10808|24759|P
20110706|BABZ|0|2000|P
20110706|BAC|7753207|12919440|P
20110706|BAC+A|2400|15300|P
20110706|BAC+B|11441|16941|P
20110706|BAC-B|100|500|P
20110706|BAC-C|0|200|P
20110706|BAC-D|0|400|P
20110706|BAC-E|100|200|P
20110706|BAC-H|10400|19938|P
20110706|BAC-J|0|500|P
20110706|BAC-U|300|300|P
20110706|BAC-W|1300|4400|P
20110706|BAF|300|2647|P
20110706|BAGL|1600|4200|P
20110706|BAH|8200|29253|P
20110706|BAK|14189|31660|P
20110706|BAL|6600|21534|P
20110706|BALT|12309|20958|P
20110706|BAM|34163|57637|P
20110706|BAMM|3478|6478|P
20110706|BANF|1200|2500|P
20110706|BANFP|500|500|P
20110706|BANR|16705|28785|P
20110706|BAP|10685|28256|P
20110706|BARI|300|1600|P
20110706|BARL|4000|4000|P
20110706|BARN|1290|1290|P
20110706|BAS|29356|76416|P
20110706|BASI|0|1500|P
20110706|BAX|105540|241232|P
20110706|BBBB|239587|470976|P
20110706|BBBY|69485|261823|P
20110706|BBD|681542|877280|P
20110706|BBEP|11590|33041|P
20110706|BBG|53358|144017|P
20110706|BBGI|500|900|P
20110706|BBH|900|5000|P
20110706|BBK|0|1000|P
20110706|BBL|118088|204584|P
20110706|BBN|1994|2794|P
20110706|BBND|8317|45460|P
20110706|BBNK|200|6189|P
20110706|BBOX|3800|9758|P
20110706|BBRG|2000|8700|P
20110706|BBSI|2500|4900|P
20110706|BBT|176491|279575|P
20110706|BBT-A|0|100|P
20110706|BBT-C|0|100|P
20110706|BBVA|282937|359718|P
20110706|BBW|1500|7750|P
20110706|BBX|1800|7150|P
20110706|BBY|207156|384376|P
20110706|BC|62396|79355|P
20110706|BCA|200|3100|P
20110706|BCAR|100|3476|P
20110706|BCBP|0|300|P
20110706|BCDS|900|2600|P
20110706|BCE|69934|117773|P
20110706|BCF|13998|107872|P
20110706|BCH|900|1400|P
20110706|BCM|1100|1300|P
20110706|BCO|11900|23899|P
20110706|BCON|4492|10412|P
20110706|BCPC|7370|14877|P
20110706|BCR|30184|53119|P
20110706|BCRX|11065|40828|P
20110706|BCS|450591|741885|P
20110706|BCS-A|100|500|P
20110706|BCS-C|100|300|P
20110706|BCS-D|392|1013|P
20110706|BCSI|25657|50939|P
20110706|BCV|900|1500|P
20110706|BCX|1100|1400|P
20110706|BDC|5684|14584|P
20110706|BDCL|1000|11340|P
20110706|BDCS|0|1100|P
20110706|BDD|700|3700|P
20110706|BDE|4700|9075|P
20110706|BDF|0|2300|P
20110706|BDGE|100|1000|P
20110706|BDH|0|1400|P
20110706|BDJ|3416|18238|P
20110706|BDN|46561|84694|P
20110706|BDSI|700|1900|P
20110706|BDT|100|2200|P
20110706|BDV|1000|12826|P
20110706|BDX|35670|100180|P
20110706|BEAT|13900|17898|P
20110706|BEAV|24885|58486|P
20110706|BEBE|26965|54963|P
20110706|BECN|31958|56608|P
20110706|BEE|19515|44327|P
20110706|BEE-A|0|100|P
20110706|BEE-C|0|700|P
20110706|BELFA|100|100|P
20110706|BELFB|600|1200|P
20110706|BEN|134925|207139|P
20110706|BERK|400|600|P
20110706|BEST|0|200|P
20110706|BEXP|166640|265736|P
20110706|BF.A|0|9690|P
20110706|BF.B|14559|31059|P
20110706|BFIN|2000|5200|P
20110706|BFK|1291|1391|P
20110706|BFO|100|100|P
20110706|BFR|48396|61484|P
20110706|BFS|700|1800|P
20110706|BFSB|2537|8163|P
20110706|BFY|100|100|P
20110706|BFZ|100|1300|P
20110706|BG|40072|84638|P
20110706|BGC|17368|25868|P
20110706|BGCP|11221|36758|P
20110706|BGFV|1000|7400|P
20110706|BGG|18518|112987|P
20110706|BGMD|2598|3498|P
20110706|BGR|1400|10837|P
20110706|BGS|33080|52707|P
20110706|BGT|200|500|P
20110706|BGU|69588|237491|P
20110706|BGY|22556|47162|P
20110706|BGZ|95779|249716|P
20110706|BH|100|300|P
20110706|BHD|1200|2400|P
20110706|BHE|4200|15705|P
20110706|BHH|0|4100|P
20110706|BHI|116762|462409|P
20110706|BHK|0|900|P
20110706|BHLB|4012|6612|P
20110706|BHP|274739|387463|P
20110706|BHY|200|1055|P
20110706|BIB|6377|7577|P
20110706|BICK|1520|2920|P
20110706|BID|40991|79184|P
20110706|BIDU|593880|1288949|P
20110706|BIDZ|0|44200|P
20110706|BIF|600|900|P
20110706|BIG|18677|56332|P
20110706|BIIB|81670|169097|P
20110706|BIK|4410|13518|P
20110706|BIL|0|8375|P
20110706|BIN|9400|48550|P
20110706|BIO|1100|4711|P
20110706|BIOC|2600|3300|P
20110706|BIOD|8100|45674|P
20110706|BIOF|0|4050|P
20110706|BIOS|22958|46144|P
20110706|BIP|3600|12227|P
20110706|BIR-A|600|900|P
20110706|BIRT|10952|34671|P
20110706|BIS|0|400|P
20110706|BITA|300|2500|P
20110706|BITS|800|67104|P
20110706|BIV|4454|41421|P
20110706|BJ|43350|139768|P
20110706|BJK|7559|9677|P
20110706|BJRI|30889|48823|P
20110706|BJZ|0|200|P
20110706|BK|324543|569533|P
20110706|BK-F|100|100|P
20110706|BKCC|12584|26671|P
20110706|BKD|56834|168393|P
20110706|BKE|27949|46845|P
20110706|BKEP|500|1500|P
20110706|BKF|24074|78921|P
20110706|BKH|7400|15700|P
20110706|BKI|12431|39862|P
20110706|BKK|200|2200|P
20110706|BKLN|6420|8338|P
20110706|BKMU|8701|29753|P
20110706|BKN|400|400|P
20110706|BKR|1046|10309|P
20110706|BKS|15000|50000|P
20110706|BKT|0|500|P
20110706|BKU|32000|55184|P
20110706|BKYF|1100|2290|P
20110706|BLC|27400|53970|P
20110706|BLD|0|600|P
20110706|BLDP|4850|7750|P
20110706|BLDR|5630|11738|P
20110706|BLE|900|2718|P
20110706|BLIN|0|300|P
20110706|BLK|39575|86210|P
20110706|BLKB|1700|6400|P
20110706|BLL|70034|119462|P
20110706|BLN|0|2000|P
20110706|BLT|3800|12800|P
20110706|BLTI|13706|31327|P
20110706|BLUD|260688|623828|P
20110706|BLV|1946|12686|P
20110706|BLW|1275|9681|P
20110706|BLX|1300|6232|P
20110706|BMA|31115|45715|P
20110706|BMC|79143|186268|P
20110706|BME|400|3677|P
20110706|BMI|3400|6800|P
20110706|BML-H|0|2400|P
20110706|BML-N|300|300|P
20110706|BML-Q|1300|2300|P
20110706|BMO|41642|96292|P
20110706|BMR|31314|55661|P
20110706|BMRC|0|300|P
20110706|BMRN|26651|47060|P
20110706|BMS|14900|35196|P
20110706|BMTC|1000|5600|P
20110706|BMTI|6900|28545|P
20110706|BMY|351754|538199|P
20110706|BNA|0|695|P
20110706|BNCL|3300|9466|P
20110706|BNCN|0|1975|P
20110706|BND|87379|183705|P
20110706|BNHNA|1400|8300|P
20110706|BNO|600|3200|P
20110706|BNS|38669|50114|P
20110706|BNSO|2640|2740|P
20110706|BNVI|0|35223|P
20110706|BNY|100|400|P
20110706|BNZ|45378|47678|P
20110706|BOBE|14555|46076|P
20110706|BOCH|0|871|P
20110706|BODY|4700|22762|P
20110706|BOE|2864|7534|P
20110706|BOFI|800|3000|P
20110706|BOH|13400|25245|P
20110706|BOKF|7490|10190|P
20110706|BOLT|7200|11050|P
20110706|BOM|1300|4470|P
20110706|BONA|800|18850|P
20110706|BONE|3482|13248|P
20110706|BONO|0|250|P
20110706|BONT|19406|29610|P
20110706|BOOM|4916|7016|P
20110706|BOOT|800|5300|P
20110706|BORN|82876|271366|P
20110706|BOS|10776|10776|P
20110706|BOSC|0|2081|P
20110706|BOX|2407|14407|P
20110706|BP|620807|1243265|P
20110706|BPAX|63289|115470|P
20110706|BPFH|31262|34599|P
20110706|BPHX|100|5481|P
20110706|BPI|17370|84230|P
20110706|BPK|0|692|P
20110706|BPL|5400|21500|P
20110706|BPO|97325|140880|P
20110706|BPOP|481661|919373|P
20110706|BPOPM|300|700|P
20110706|BPOPN|7200|7690|P
20110706|BPS|0|400|P
20110706|BPT|5300|11325|P
20110706|BPZ|125605|250332|P
20110706|BQH|0|100|P
20110706|BQI|27907|371250|P
20110706|BQR|0|3611|P
20110706|BQY|1200|2439|P
20110706|BR|31501|79836|P
20110706|BRAF|1800|4800|P
20110706|BRAQ|0|3098|P
20110706|BRAZ|108|1262|P
20110706|BRC|8099|22680|P
20110706|BRCD|627057|896631|P
20110706|BRCM|345847|559020|P
20110706|BRD|60855|105509|P
20110706|BRE|42083|64883|P
20110706|BRF|162410|247811|P
20110706|BRFS|302702|614617|P
20110706|BRIL|0|100|P
20110706|BRK.B|249232|427085|P
20110706|BRKL|9662|36588|P
20110706|BRKR|39572|81560|P
20110706|BRKS|14266|26700|P
20110706|BRLI|2300|15204|P
20110706|BRN|0|200|P
20110706|BRO|7837|47038|P
20110706|BRP|1417|6017|P
20110706|BRS|17384|34980|P
20110706|BRT|1100|1456|P
20110706|BRXX|1744|4266|P
20110706|BRY|27100|61745|P
20110706|BSBR|169591|298072|P
20110706|BSC|200|200|P
20110706|BSCB|113|1171|P
20110706|BSCC|814|814|P
20110706|BSCD|0|4100|P
20110706|BSCE|0|5061|P
20110706|BSCF|652|1752|P
20110706|BSCG|200|7802|P
20110706|BSCH|936|4031|P
20110706|BSD|200|200|P
20110706|BSDM|23194|61497|P
20110706|BSE|0|800|P
20110706|BSET|200|1300|P
20110706|BSFT|62033|83768|P
20110706|BSI|200|1525|P
20110706|BSJC|24220|29920|P
20110706|BSJD|0|3664|P
20110706|BSJE|1400|5066|P
20110706|BSJF|593|1093|P
20110706|BSL|1400|1400|P
20110706|BSP|200|7400|P
20110706|BSPM|20900|45172|P
20110706|BSQR|5600|9370|P
20110706|BSRR|1500|85765|P
20110706|BSTC|1210|1865|P
20110706|BSV|11777|51127|P
20110706|BSX|1753611|3096111|P
20110706|BT|14020|43276|P
20110706|BTA|270|698|P
20110706|BTC|0|4000|P
20110706|BTE|25697|75262|P
20110706|BTF|200|200|P
20110706|BTH|7853|10349|P
20110706|BTI|12390|26296|P
20110706|BTM|17000|37730|P
20110706|BTM.C|500|3563|P
20110706|BTN|7199|30971|P
20110706|BTO|200|500|P
20110706|BTU|256853|494590|P
20110706|BTUI|0|900|P
20110706|BTX|7287|14024|P
20110706|BTZ|556|4656|P
20110706|BUCY|35831|83480|P
20110706|BUD|59066|134444|P
20110706|BUNL|3000|3000|P
20110706|BUNT|200|2800|P
20110706|BUSE|8943|12743|P
20110706|BVN|40006|146718|P
20110706|BVSN|200|200|P
20110706|BVT|0|140|P
20110706|BVX|100|300|P
20110706|BWA|51005|156181|P
20110706|BWC|16720|62293|P
20110706|BWEN|3400|15527|P
20110706|BWF|400|1223|P
20110706|BWINB|0|2598|P
20110706|BWLD|19540|45825|P
20110706|BWOW|0|185|P
20110706|BWP|7300|15300|P
20110706|BWS|82719|132685|P
20110706|BWX|9411|62885|P
20110706|BWZ|52728|57028|P
20110706|BX|43622|137945|P
20110706|BXC|400|6064|P
20110706|BXDB|10000|15000|P
20110706|BXDC|10200|10200|P
20110706|BXG|1800|6900|P
20110706|BXP|83104|118967|P
20110706|BXS|33500|37400|P
20110706|BXUB|0|15100|P
20110706|BXUC|0|24100|P
20110706|BYD|67362|119610|P
20110706|BYI|45948|63096|P
20110706|BYM|700|2000|P
20110706|BZ|65981|151348|P
20110706|BZC|600|5460|P
20110706|BZF|12200|44759|P
20110706|BZH|48034|89369|P
20110706|BZQ|2168|8268|P
20110706|C|1727214|3261852|P
20110706|C+B|0|74600|P
20110706|C-E|200|400|P
20110706|C-F|0|100|P
20110706|C-H|300|855|P
20110706|C-J|1200|15903|P
20110706|C-N|3800|8083|P
20110706|C-P|0|200|P
20110706|C-Q|1400|4700|P
20110706|C-R|0|980|P
20110706|C-S|0|200|P
20110706|C-V|0|200|P
20110706|C-W|200|300|P
20110706|C-Z|0|500|P
20110706|CA|217611|359870|P
20110706|CAAS|9800|72877|P
20110706|CAB|15770|29000|P
20110706|CABL|0|720|P
20110706|CAC|600|700|P
20110706|CACB|3400|5000|P
20110706|CACC|1500|4200|P
20110706|CACH|730|2345|P
20110706|CACI|7100|40495|P
20110706|CADC|7200|8523|P
20110706|CADX|6400|14548|P
20110706|CAE|1648|2021|P
20110706|CAF|2000|41612|P
20110706|CAFI|100|300|P
20110706|CAG|177713|318926|P
20110706|CAH|228131|285081|P
20110706|CAJ|8620|20420|P
20110706|CAK|4400|14399|P
20110706|CAKE|43949|92441|P
20110706|CALD|10400|26071|P
20110706|CALI|0|544|P
20110706|CALL|1200|2100|P
20110706|CALM|10547|25882|P
20110706|CALP|12060|47175|P
20110706|CALPW|0|8618|P
20110706|CALX|13898|42646|P
20110706|CAM|166301|260539|P
20110706|CAMP|13650|117548|P
20110706|CAMT|800|2300|P
20110706|CAP|6600|12170|P
20110706|CAPS|0|27053|P
20110706|CAR|36835|105547|P
20110706|CARV|2245|2445|P
20110706|CAS|918|2618|P
20110706|CASC|5998|19548|P
20110706|CASH|100|375|P
20110706|CASM|100|800|P
20110706|CASS|4422|5368|P
20110706|CAST|7300|27496|P
20110706|CASY|3600|17343|P
20110706|CAT|407227|660182|P
20110706|CATM|8593|24952|P
20110706|CATO|6340|18611|P
20110706|CATY|22406|34106|P
20110706|CAVM|44705|73995|P
20110706|CAW|0|184|P
20110706|CB|128324|230698|P
20110706|CBAK|8525|88909|P
20110706|CBAN|100|670|P
20110706|CBB|32728|61159|P
20110706|CBD|42389|136281|P
20110706|CBE|25281|122106|P
20110706|CBEY|11101|28701|P
20110706|CBG|175002|292467|P
20110706|CBI|27357|83102|P
20110706|CBK|7800|22124|P
20110706|CBKN|1200|4134|P
20110706|CBL|30460|51863|P
20110706|CBLI|5176|18260|P
20110706|CBM|2126|8126|P
20110706|CBMX|400|600|P
20110706|CBNJ|2300|6619|P
20110706|CBOE|17704|48020|P
20110706|CBOU|24228|94330|P
20110706|CBP|200|200|P
20110706|CBPO|100|1500|P
20110706|CBR|23079|60513|P
20110706|CBRL|36788|65907|P
20110706|CBRX|8950|23334|P
20110706|CBS|418890|808383|P
20110706|CBS.A|200|500|P
20110706|CBSH|27780|40928|P
20110706|CBST|35103|69353|P
20110706|CBT|46026|109068|P
20110706|CBU|3500|8700|P
20110706|CBZ|9900|28210|P
20110706|CCA|100|100|P
20110706|CCBG|2800|8236|P
20110706|CCC|48525|127027|P
20110706|CCCL|5062|12212|P
20110706|CCCLW|0|2500|P
20110706|CCE|126606|302229|P
20110706|CCF|400|1200|P
20110706|CCG|3600|8800|P
20110706|CCGM|0|400|P
20110706|CCH|400|2100|P
20110706|CCI|152533|252709|P
20110706|CCIH|10900|45684|P
20110706|CCIX|16401|39810|P
20110706|CCJ|139286|201094|P
20110706|CCK|59457|96383|P
20110706|CCL|213826|328786|P
20110706|CCM|200|4600|P
20110706|CCMP|7378|12478|P
20110706|CCNE|3200|3600|P
20110706|CCO|1100|5740|P
20110706|CCOI|15150|30620|P
20110706|CCRN|8760|22118|P
20110706|CCRT|6400|19600|P
20110706|CCS|1500|4100|P
20110706|CCSC|4900|7600|P
20110706|CCT|900|900|P
20110706|CCU|300|1100|P
20110706|CCUR|200|3100|P
20110706|CCW|0|2500|P
20110706|CCX|404|6110|P
20110706|CCXE|0|2200|P
20110706|CDCS|600|1000|P
20110706|CDE|129271|260160|P
20110706|CDI|300|22449|P
20110706|CDII|62600|97900|P
20110706|CDNS|135034|295050|P
20110706|CDR|2800|17738|P
20110706|CDTI|6100|26899|P
20110706|CDXS|9500|14700|P
20110706|CDY|2000|4100|P
20110706|CDZI|1900|6042|P
20110706|CE|58610|87620|P
20110706|CEA|833|1633|P
20110706|CEC|1800|7900|P
20110706|CECE|100|100|P
20110706|CECO|50066|106702|P
20110706|CEDC|113058|206318|P
20110706|CEDU|500|820|P
20110706|CEE|800|900|P
20110706|CEF|49596|106514|P
20110706|CEG|44427|86425|P
20110706|CEG-A|100|900|P
20110706|CEL|32258|196288|P
20110706|CELG|108533|241950|P
20110706|CELGZ|0|100|P
20110706|CELL|40226|92874|P
20110706|CEM|200|1200|P
20110706|CENT|300|2250|P
20110706|CENTA|4964|18164|P
20110706|CENX|90908|135709|P
20110706|CEO|19209|31582|P
20110706|CEP|2900|9900|P
20110706|CEPH|53741|150751|P
20110706|CERN|69939|123681|P
20110706|CERP|800|8965|P
20110706|CERS|6357|21555|P
20110706|CET|200|1300|P
20110706|CETV|24219|65651|P
20110706|CEU|2000|2300|P
20110706|CEV|100|200|P
20110706|CEVA|20300|44863|P
20110706|CEW|10089|87985|P
20110706|CF|92588|229323|P
20110706|CFBK|0|175|P
20110706|CFC-A|0|800|P
20110706|CFC-B|300|600|P
20110706|CFD|0|1200|P
20110706|CFFC|100|100|P
20110706|CFFI|0|100|P
20110706|CFFN|34510|71214|P
20110706|CFI|2619|6119|P
20110706|CFK|1400|2400|P
20110706|CFN|120000|240283|P
20110706|CFNB|100|300|P
20110706|CFNL|4800|7100|P
20110706|CFP|0|13667|P
20110706|CFR|23100|37400|P
20110706|CFSG|24100|55362|P
20110706|CFT|3228|7854|P
20110706|CFW|200|6200|P
20110706|CFX|3575|11175|P
20110706|CGA|1200|6200|P
20110706|CGEN|2200|2800|P
20110706|CGI|9140|22694|P
20110706|CGNX|3701|14320|P
20110706|CGO|355|1155|P
20110706|CGQ|2600|2600|P
20110706|CGR|15800|45050|P
20110706|CGV|4000|20000|P
20110706|CGW|1792|10409|P
20110706|CGX|800|2750|P
20110706|CH|5103|13136|P
20110706|CHA|7870|11679|P
20110706|CHC|200|1100|P
20110706|CHCO|1700|3000|P
20110706|CHD|19852|57987|P
20110706|CHDN|2008|10388|P
20110706|CHDX|1400|2500|P
20110706|CHE|8211|12136|P
20110706|CHFC|1071|4671|P
20110706|CHFN|700|4100|P
20110706|CHG|1300|2900|P
20110706|CHGS|600|7222|P
20110706|CHH|12051|16631|P
20110706|CHI|5592|8892|P
20110706|CHIB|0|1200|P
20110706|CHIE|0|200|P
20110706|CHII|100|1300|P
20110706|CHIM|240|440|P
20110706|CHINA|9068|31568|P
20110706|CHIQ|8344|57990|P
20110706|CHIX|0|1900|P
20110706|CHK|358141|612257|P
20110706|CHKE|1100|1700|P
20110706|CHKM|1600|4141|P
20110706|CHKP|160423|218171|P
20110706|CHL|165776|196337|P
20110706|CHLN|800|3000|P
20110706|CHMP|100|100|P
20110706|CHMT|17900|58017|P
20110706|CHN|3002|13135|P
20110706|CHNG|1900|7760|P
20110706|CHNR|0|3028|P
20110706|CHOP|6660|12423|P
20110706|CHRM|300|2632|P
20110706|CHRS|69146|123286|P
20110706|CHRW|53732|107686|P
20110706|CHS|74585|148948|P
20110706|CHSCP|200|1354|P
20110706|CHSI|42633|67319|P
20110706|CHSP|400|2084|P
20110706|CHT|49463|61133|P
20110706|CHTP|14963|50248|P
20110706|CHTR|37302|92797|P
20110706|CHU|240506|315878|P
20110706|CHUX|1300|7098|P
20110706|CHW|14337|37122|P
20110706|CHXX|0|700|P
20110706|CHY|1762|8062|P
20110706|CHYR|5123|7538|P
20110706|CI|84188|216993|P
20110706|CIA|6400|9400|P
20110706|CIB|13036|64948|P
20110706|CIDM|8100|9300|P
20110706|CIE|17169|26489|P
20110706|CIEN|314558|679044|P
20110706|CIF|0|800|P
20110706|CIG|61625|114158|P
20110706|CIG.C|0|15778|P
20110706|CIGX|59380|229665|P
20110706|CII|11342|18145|P
20110706|CIIC|100|9397|P
20110706|CIK|700|700|P
20110706|CIM|240021|469388|P
20110706|CIMT|0|100|P
20110706|CINF|42554|76251|P
20110706|CIR|2400|8414|P
20110706|CIS|38178|70115|P
20110706|CISG|31108|79527|P
20110706|CIT|79260|114659|P
20110706|CITZ|4920|5420|P
20110706|CIU|17660|31542|P
20110706|CJJD|3100|7470|P
20110706|CKEC|17320|22720|P
20110706|CKH|6900|13505|P
20110706|CKP|13135|34735|P
20110706|CKSW|1100|9500|P
20110706|CL|46106|107745|P
20110706|CLB|37447|74203|P
20110706|CLC|3800|10031|P
20110706|CLCT|0|500|P
20110706|CLD|21796|38509|P
20110706|CLDT|1300|8326|P
20110706|CLDX|14639|33439|P
20110706|CLF|138386|253029|P
20110706|CLFC|14600|50082|P
20110706|CLFD|2178|9618|P
20110706|CLGX|11687|29863|P
20110706|CLH|8528|17911|P
20110706|CLI|53595|91852|P
20110706|CLM|6000|7356|P
20110706|CLMS|10600|19180|P
20110706|CLMT|7128|19478|P
20110706|CLNE|63102|137743|P
20110706|CLNT|6100|36349|P
20110706|CLNY|11750|35450|P
20110706|CLP|36414|67993|P
20110706|CLR|38442|72354|P
20110706|CLRO|1002|8902|P
20110706|CLS|35113|130217|P
20110706|CLSN|34450|161982|P
20110706|CLUB|14600|42302|P
20110706|CLW|16738|34810|P
20110706|CLWR|94452|167241|P
20110706|CLWT|0|200|P
20110706|CLX|41128|73292|P
20110706|CLY|925|925|P
20110706|CM|11233|21883|P
20110706|CMA|152031|292932|P
20110706|CMA+|100|200|P
20110706|CMC|15997|42929|P
20110706|CMCO|5371|17110|P
20110706|CMCSA|1003029|1991917|P
20110706|CMCSK|251850|406319|P
20110706|CMD|0|203|P
20110706|CME|14021|28982|P
20110706|CMED|14353|37516|P
20110706|CMF|300|7400|P
20110706|CMFO|12600|37800|P
20110706|CMG|98005|145514|P
20110706|CMI|79879|207437|P
20110706|CMLP|3982|11462|P
20110706|CMLS|75427|82127|P
20110706|CMM|300|2000|P
20110706|CMN|2600|10200|P
20110706|CMO|21600|75834|P
20110706|CMP|3700|9302|P
20110706|CMRE|800|1400|P
20110706|CMRG|11400|24681|P
20110706|CMS|40261|91490|P
20110706|CMT|100|400|P
20110706|CMTL|18902|66536|P
20110706|CMU|0|4040|P
20110706|CNA|7800|23875|P
20110706|CNAM|0|2300|P
20110706|CNBC|2000|4600|P
20110706|CNBKA|700|984|P
20110706|CNC|5100|19267|P
20110706|CNDA|2500|7185|P
20110706|CNGL|200|2500|P
20110706|CNH|24742|75873|P
20110706|CNI|41607|113070|P
20110706|CNIT|96594|224570|P
20110706|CNK|57818|116461|P
20110706|CNL|12053|21753|P
20110706|CNMD|5307|9807|P
20110706|CNO|59699|114234|P
20110706|CNP|129799|242124|P
20110706|CNPF|2000|2600|P
20110706|CNQ|155703|236303|P
20110706|CNQR|21417|39127|P
20110706|CNR|9920|26750|P
20110706|CNS|2500|8111|P
20110706|CNSL|12980|25213|P
20110706|CNTF|10720|33877|P
20110706|CNTY|1300|33297|P
20110706|CNU|5940|41724|P
20110706|CNVO|4306|15072|P
20110706|CNW|167631|351733|P
20110706|CNX|145130|265956|P
20110706|CNY|100|13600|P
20110706|CNYD|100|1700|P
20110706|CO|0|1800|P
20110706|COBR|300|1400|P
20110706|COBZ|2000|21180|P
20110706|COCO|35921|139232|P
20110706|CODE|19350|23614|P
20110706|CODI|5400|10140|P
20110706|COF|188830|389592|P
20110706|COF+|700|3100|P
20110706|COG|94494|279509|P
20110706|COGO|55754|67702|P
20110706|COH|308850|424938|P
20110706|COHR|41319|54193|P
20110706|COHU|1800|5100|P
20110706|COIN|1420129|8100516|P
20110706|COINZ|15101|15101|P
20110706|COKE|4000|10800|P
20110706|COL|25102|77976|P
20110706|COLB|10260|18769|P
20110706|COLM|2300|7761|P
20110706|COLX|100|100|P
20110706|COMV|4100|15630|P
20110706|CONG|100|100|P
20110706|CONN|17693|29562|P
20110706|COO|21884|48145|P
20110706|COOL|127764|390709|P
20110706|COP|324565|595140|P
20110706|COPX|3136|17926|P
20110706|COR|8400|37047|P
20110706|CORE|5590|22944|P
20110706|CORN|12192|19262|P
20110706|CORP|100|200|P
20110706|CORT|8117|21446|P
20110706|COSI|2900|14573|P
20110706|COST|85033|211718|P
20110706|COT|17666|72371|P
20110706|COV|37982|142016|P
20110706|COVR|0|300|P
20110706|COW|1145|6372|P
20110706|COWL|225|225|P
20110706|COWN|22950|30351|P
20110706|COY|5900|10300|P
20110706|CP|23952|40652|P
20110706|CPA|11101|25368|P
20110706|CPB|94333|140796|P
20110706|CPBC|0|2590|P
20110706|CPBK|0|10200|P
20110706|CPC|400|6300|P
20110706|CPE|12104|24948|P
20110706|CPF|3600|14003|P
20110706|CPGI|0|3200|P
20110706|CPHD|42012|77022|P
20110706|CPHI|500|2000|P
20110706|CPI|0|850|P
20110706|CPIX|3200|10538|P
20110706|CPK|1000|2300|P
20110706|CPKI|111239|161893|P
20110706|CPL|10200|49136|P
20110706|CPLA|4500|15715|P
20110706|CPLP|2767|10028|P
20110706|CPN|143494|220802|P
20110706|CPNO|15903|22564|P
20110706|CPO|29114|74879|P
20110706|CPRT|14472|40467|P
20110706|CPRX|7100|7500|P
20110706|CPSI|4447|8747|P
20110706|CPSL|4400|30200|P
20110706|CPSS|1400|1400|P
20110706|CPST|69303|145776|P
20110706|CPT|27331|62658|P
20110706|CPTS|5598|31296|P
20110706|CPV|1377|2477|P
20110706|CPWM|11600|24825|P
20110706|CPWR|231703|416566|P
20110706|CPX|70930|148125|P
20110706|CPY|4100|10585|P
20110706|CQB|14900|29800|P
20110706|CQP|2420|5476|P
20110706|CQQQ|11500|36363|P
20110706|CR|10300|43430|P
20110706|CRAI|2300|3700|P
20110706|CRAY|2700|15440|P
20110706|CRBA|0|1200|P
20110706|CRBCD|15600|107181|P
20110706|CRBI|0|1000|P
20110706|CRBQ|4703|10437|P
20110706|CRD.A|300|16500|P
20110706|CRD.B|6900|12100|P
20110706|CRDC|600|8605|P
20110706|CRDN|16203|35007|P
20110706|CRED|200|300|P
20110706|CREE|475307|851358|P
20110706|CREG|1000|3225|P
20110706|CRESY|2900|15514|P
20110706|CRF|1200|1900|P
20110706|CRFN|0|300|P
20110706|CRH|23635|34239|P
20110706|CRI|11655|17855|P
20110706|CRIC|17784|63446|P
20110706|CRIS|10222|24622|P
20110706|CRK|56864|79550|P
20110706|CRL|57371|79635|P
20110706|CRM|215229|330416|P
20110706|CRMB|0|700|P
20110706|CRME|6000|47658|P
20110706|CRMT|3691|22808|P
20110706|CRNT|17787|35826|P
20110706|CROP|2795|13292|P
20110706|CROX|215754|374276|P
20110706|CRP|1000|3800|P
20110706|CRR|38865|64139|P
20110706|CRRB|0|1000|P
20110706|CRRC|2100|6300|P
20110706|CRS|13046|26361|P
20110706|CRT|180|380|P
20110706|CRTX|1100|8894|P
20110706|CRU|3200|5900|P
20110706|CRUD|0|1100|P
20110706|CRUS|138155|303433|P
20110706|CRV|0|300|P
20110706|CRVL|2900|6000|P
20110706|CRVP|0|497|P
20110706|CRWN|3001|18899|P
20110706|CRWS|773|773|P
20110706|CRY|2098|8639|P
20110706|CRYP|2000|4700|P
20110706|CRZO|51390|78770|P
20110706|CS|109626|272287|P
20110706|CSA|7400|18800|P
20110706|CSA-A|0|200|P
20110706|CSBC|200|200|P
20110706|CSBK|1100|1800|P
20110706|CSC|27572|90639|P
20110706|CSCD|500|600|P
20110706|CSCO|3135965|4820333|P
20110706|CSE|66979|180803|P
20110706|CSFL|1400|4043|P
20110706|CSGP|2100|16459|P
20110706|CSGS|8700|30877|P
20110706|CSH|53054|152275|P
20110706|CSII|4710|22917|P
20110706|CSIQ|71167|109601|P
20110706|CSJ|24964|84074|P
20110706|CSKI|0|3100|P
20110706|CSL|6133|22043|P
20110706|CSM|4185|9827|P
20110706|CSMA|1830|2030|P
20110706|CSMB|200|1100|P
20110706|CSOD|18407|20607|P
20110706|CSP|2711|2911|P
20110706|CSQ|11026|16481|P
20110706|CSR|29490|51500|P
20110706|CSS|900|3100|P
20110706|CSTR|61746|116191|P
20110706|CSU|10205|37151|P
20110706|CSUN|12385|16985|P
20110706|CSV|100|300|P
20110706|CSWC|1100|2700|P
20110706|CSX|72576|254799|P
20110706|CT|500|4918|P
20110706|CTAS|95031|143698|P
20110706|CTB|26043|185251|P
20110706|CTBC|100|200|P
20110706|CTBI|9149|13049|P
20110706|CTC|0|5232|P
20110706|CTCH|0|400|P
20110706|CTCM|38675|45175|P
20110706|CTCT|20466|52766|P
20110706|CTDC|700|700|P
20110706|CTE|13400|39980|P
20110706|CTEL|4290|25068|P
20110706|CTFO|1830|3130|P
20110706|CTGX|2500|11301|P
20110706|CTHR|0|2051|P
20110706|CTIC|210490|386212|P
20110706|CTL|152404|331592|P
20110706|CTO|400|500|P
20110706|CTQ|1100|4800|P
20110706|CTRN|1062|6362|P
20110706|CTRP|99839|145971|P
20110706|CTS|4000|27710|P
20110706|CTSH|177676|321454|P
20110706|CTWS|2400|3824|P
20110706|CTXS|84067|198725|P
20110706|CU|14631|41216|P
20110706|CUB|1600|5501|P
20110706|CUK|8900|33215|P
20110706|CUR|4478|10678|P
20110706|CURE|0|100|P
20110706|CUT|14340|19861|P
20110706|CUTR|4100|8500|P
20110706|CUZ|16031|29399|P
20110706|CV|600|6425|P
20110706|CVA|37744|56933|P
20110706|CVBF|25267|41036|P
20110706|CVC|346904|731516|P
20110706|CVCO|2500|5193|P
20110706|CVCY|100|100|P
20110706|CVD|41681|53362|P
20110706|CVE|113289|158627|P
20110706|CVF|0|5000|P
20110706|CVG|18400|61824|P
20110706|CVGI|1600|17276|P
20110706|CVGW|6612|10912|P
20110706|CVH|78076|140261|P
20110706|CVI|72874|293763|P
20110706|CVLT|49187|84313|P
20110706|CVLY|200|1181|P
20110706|CVM|1300|34284|P
20110706|CVO|7089|9989|P
20110706|CVOL|6955|7055|P
20110706|CVR|200|400|P
20110706|CVRT|0|100|P
20110706|CVS|199205|380922|P
20110706|CVTI|5400|8552|P
20110706|CVU|2382|8687|P
20110706|CVV|2227|5116|P
20110706|CVVT|9030|36380|P
20110706|CVX|506491|818683|P
20110706|CVY|66566|77905|P
20110706|CW|11426|46826|P
20110706|CWB|10636|74949|P
20110706|CWBC|100|1400|P
20110706|CWBS|0|3200|P
20110706|CWCO|1300|9300|P
20110706|CWEI|10089|23689|P
20110706|CWH|5139|20006|P
20110706|CWH-C|0|100|P
20110706|CWH-D|1100|1200|P
20110706|CWHN|0|500|P
20110706|CWI|0|4531|P
20110706|CWST|3610|15610|P
20110706|CWT|3300|7700|P
20110706|CWTR|10170|64571|P
20110706|CWZ|100|400|P
20110706|CX|416676|514071|P
20110706|CXA|900|2800|P
20110706|CXDC|1400|2000|P
20110706|CXE|0|1900|P
20110706|CXO|30211|67231|P
20110706|CXPO|14142|25530|P
20110706|CXS|4500|17461|P
20110706|CXW|23469|45376|P
20110706|CXZ|1500|2700|P
20110706|CY|250464|368018|P
20110706|CYAN|300|500|P
20110706|CYB|4242|48371|P
20110706|CYBE|200|1800|P
20110706|CYBI|0|2300|P
20110706|CYBX|10600|31165|P
20110706|CYCC|11000|54330|P
20110706|CYD|22899|50684|P
20110706|CYDE|8607|26343|P
20110706|CYE|700|3551|P
20110706|CYH|70221|158245|P
20110706|CYMI|14095|32206|P
20110706|CYN|12499|25776|P
20110706|CYNO|800|3100|P
20110706|CYOU|11790|58059|P
20110706|CYS|38324|62403|P
20110706|CYT|20500|54781|P
20110706|CYTK|4100|12780|P
20110706|CYTR|33610|62040|P
20110706|CYTX|48850|95629|P
20110706|CYTXW|1740|5190|P
20110706|CZA|1545|1645|P
20110706|CZNC|100|1000|P
20110706|CZZ|27578|84648|P
20110706|D|100107|135604|P
20110706|DAC|0|1200|P
20110706|DAG|1300|10444|P
20110706|DAIO|500|1100|P
20110706|DAKT|6945|10945|P
20110706|DAL|728933|1333982|P
20110706|DAN|178368|336844|P
20110706|DANG|287074|1826891|P
20110706|DAR|47013|149745|P
20110706|DARA|100|3200|P
20110706|DATE|5816|18351|P
20110706|DAVE|8184|15037|P
20110706|DB|91512|147855|P
20110706|DBA|109479|226457|P
20110706|DBB|62283|94545|P
20110706|DBC|200853|437783|P
20110706|DBD|14666|36274|P
20110706|DBE|235|2035|P
20110706|DBEM|0|495|P
20110706|DBLE|3100|20400|P
20110706|DBO|27651|58856|P
20110706|DBP|5451|9386|P
20110706|DBS|5611|21706|P
20110706|DBU|2060|3181|P
20110706|DBV|77738|145208|P
20110706|DBY|2824|4624|P
20110706|DCA|200|10832|P
20110706|DCE|0|5600|P
20110706|DCI|6000|15000|P
20110706|DCIX|14186|46949|P
20110706|DCM|6300|11000|P
20110706|DCO|2600|6800|P
20110706|DCOM|5500|14600|P
20110706|DCT|79417|136173|P
20110706|DCTH|26323|62563|P
20110706|DD|535315|833001|P
20110706|DDD|19600|33800|P
20110706|DDF|2000|4300|P
20110706|DDG|500|5250|P
20110706|DDIC|1697|9197|P
20110706|DDM|41050|138041|P
20110706|DDR|106202|159630|P
20110706|DDR-H|0|100|P
20110706|DDS|50033|108389|P
20110706|DE|154646|396021|P
20110706|DEAR|0|5000|P
20110706|DECK|44970|95108|P
20110706|DEE|15700|25550|P
20110706|DEER|9382|22745|P
20110706|DEF|1538|1538|P
20110706|DEG|1554|3041|P
20110706|DEI|45353|105960|P
20110706|DEJ|100|20800|P
20110706|DEL|7000|8700|P
20110706|DELL|1294977|1945168|P
20110706|DEM|138246|244436|P
20110706|DENN|94607|160597|P
20110706|DENT|0|2600|P
20110706|DEO|21518|65409|P
20110706|DEP|4246|12588|P
20110706|DEPO|36292|137415|P
20110706|DES|6767|6888|P
20110706|DEST|10100|32903|P
20110706|DEW|2775|6805|P
20110706|DEX|0|4180|P
20110706|DEXO|12883|33533|P
20110706|DF|114192|200438|P
20110706|DFE|0|220|P
20110706|DFF|5300|5300|P
20110706|DFG|24300|47900|P
20110706|DFJ|12268|15273|P
20110706|DFR|2500|5700|P
20110706|DFS|248602|575271|P
20110706|DFT|24628|50589|P
20110706|DFT-B|0|1000|P
20110706|DFZ|2100|2500|P
20110706|DG|14070|44794|P
20110706|DGF|300|400|P
20110706|DGI|2800|12400|P
20110706|DGICA|1700|4568|P
20110706|DGII|2914|10714|P
20110706|DGIT|12862|24747|P
20110706|DGL|30886|32411|P
20110706|DGLY|0|2300|P
20110706|DGP|44895|141310|P
20110706|DGS|13586|29096|P
20110706|DGT|1000|1100|P
20110706|DGX|35464|90616|P
20110706|DGZ|100|700|P
20110706|DHF|2900|4600|P
20110706|DHFT|100|100|P
20110706|DHG|2000|14600|P
20110706|DHI|219554|377330|P
20110706|DHIL|2100|2400|P
20110706|DHR|193587|316948|P
20110706|DHRM|0|680|P
20110706|DHS|448|2298|P
20110706|DHT|7600|16100|P
20110706|DHX|25789|56236|P
20110706|DHY|3800|5000|P
20110706|DIA|554342|841412|P
20110706|DIET|1680|2980|P
20110706|DIG|86650|203030|P
20110706|DIM|290|876|P
20110706|DIN|2700|5092|P
20110706|DIOD|20575|30751|P
20110706|DIS|449204|853567|P
20110706|DISCA|61928|135451|P
20110706|DISCK|7046|28439|P
20110706|DISH|79406|178638|P
20110706|DITC|0|32096|P
20110706|DJCI|300|300|P
20110706|DJP|37297|106170|P
20110706|DK|8966|26366|P
20110706|DKQ|0|100|P
20110706|DKS|70171|118604|P
20110706|DKT|1400|1600|P
20110706|DL|300|800|P
20110706|DLA|400|2300|P
20110706|DLB|109826|197560|P
20110706|DLBS|2133|6436|P
20110706|DLGC|2200|3100|P
20110706|DLIA|700|4400|P
20110706|DLLR|15741|48558|P
20110706|DLN|9398|11098|P
20110706|DLR|62862|108277|P
20110706|DLS|500|4068|P
20110706|DLTR|71618|118100|P
20110706|DLX|15800|24950|P
20110706|DM|1800|4400|P
20110706|DMAN|19177|37177|P
20110706|DMC|1800|15200|P
20110706|DMD|1500|25135|P
20110706|DMED|0|238|P
20110706|DMF|700|1300|P
20110706|DMLP|600|2717|P
20110706|DMND|15713|25733|P
20110706|DMO|200|300|P
20110706|DMRC|4583|20711|P
20110706|DNB|7300|26667|P
20110706|DNDN|102634|267871|P
20110706|DNI|600|5921|P
20110706|DNL|300|3083|P
20110706|DNN|67411|131855|P
20110706|DNO|200|500|P
20110706|DNP|9700|26248|P
20110706|DNR|221122|365837|P
20110706|DNY|0|100|P
20110706|DO|105811|216919|P
20110706|DOD|550|700|P
20110706|DOG|35519|60646|P
20110706|DOL|3897|11098|P
20110706|DOLE|6000|20500|P
20110706|DOM|0|600|P
20110706|DON|4006|9251|P
20110706|DOO|500|7416|P
20110706|DORM|3100|12500|P
20110706|DOV|43160|91145|P
20110706|DOW|345117|619192|P
20110706|DOX|107350|202391|P
20110706|DPD|1700|3200|P
20110706|DPK|600|800|P
20110706|DPL|8091|44518|P
20110706|DPM|3600|12480|P
20110706|DPO|3920|18470|P
20110706|DPS|74033|218095|P
20110706|DPTR|47004|238488|P
20110706|DPU|0|206|P
20110706|DPZ|11900|29405|P
20110706|DQ|5700|38886|P
20110706|DRAD|200|1300|P
20110706|DRAM|0|200|P
20110706|DRC|24935|49656|P
20110706|DRCO|1900|4300|P
20110706|DRE|89584|179919|P
20110706|DRE-K|0|100|P
20110706|DRE-O|0|200|P
20110706|DRH|50217|115155|P
20110706|DRI|141961|231789|P
20110706|DRIV|19270|29970|P
20110706|DRJ|100|1300|P
20110706|DRL|30176|96476|P
20110706|DRN|32599|84886|P
20110706|DROOY|2110|4999|P
20110706|DRQ|3700|11050|P
20110706|DRR|1512|4612|P
20110706|DRRX|17877|45667|P
20110706|DRU|700|2200|P
20110706|DRV|37089|74208|P
20110706|DRW|1860|4935|P
20110706|DRWI|41443|139867|P
20110706|DRYS|203548|439141|P
20110706|DSCI|4500|21679|P
20110706|DSCO|5975|8375|P
20110706|DSGX|100|500|P
20110706|DSI|0|800|P
20110706|DSM|1900|5586|P
20110706|DSPG|3092|5892|P
20110706|DST|11185|25452|P
20110706|DSTI|0|3300|P
20110706|DSTJ|0|943|P
20110706|DSU|901|3601|P
20110706|DSW|17299|55299|P
20110706|DSWL|400|400|P
20110706|DSX|12000|22275|P
20110706|DTD|18782|19382|P
20110706|DTE|34434|61787|P
20110706|DTE-A|100|200|P
20110706|DTF|100|100|P
20110706|DTG|12759|21259|P
20110706|DTH|7446|7446|P
20110706|DTK|600|2000|P
20110706|DTLK|3100|18204|P
20110706|DTN|12595|24437|P
20110706|DTO|20375|79770|P
20110706|DTSI|12621|28742|P
20110706|DTT|0|2160|P
20110706|DTV|393634|689449|P
20110706|DTYS|200|3600|P
20110706|DUA|2600|2900|P
20110706|DUC|0|399|P
20110706|DUCK|500|800|P
20110706|DUF|2500|11745|P
20110706|DUG|19999|100829|P
20110706|DUK|229907|362536|P
20110706|DUSA|5700|17411|P
20110706|DUST|14405|26616|P
20110706|DV|28371|106117|P
20110706|DVA|54555|83716|P
20110706|DVAX|30085|71691|P
20110706|DVD|0|100|P
20110706|DVF|0|400|P
20110706|DVM|2160|4760|P
20110706|DVN|271161|490226|P
20110706|DVOX|5800|8000|P
20110706|DVR|18422|56154|P
20110706|DVY|53705|71931|P
20110706|DW|15456|26663|P
20110706|DWA|218548|287454|P
20110706|DWCH|600|1000|P
20110706|DWM|1048|3152|P
20110706|DWSN|2000|3813|P
20110706|DWX|10562|91849|P
20110706|DX|2636|5472|P
20110706|DXB|0|700|P
20110706|DXCM|20018|42837|P
20110706|DXD|153642|297415|P
20110706|DXJ|47719|57619|P
20110706|DXPE|3400|5900|P
20110706|DY|13200|33520|P
20110706|DYAX|34600|46994|P
20110706|DYII|0|2592|P
20110706|DYN|41706|57763|P
20110706|DYNT|550|1750|P
20110706|DYSL|0|200|P
20110706|DYY|300|2900|P
20110706|DZK|195|895|P
20110706|DZZ|31800|118539|P
20110706|E|109228|186262|P
20110706|EAA|2000|2100|P
20110706|EAD|1648|14848|P
20110706|EAG|0|400|P
20110706|EAPS|0|100|P
20110706|EAT|54878|85978|P
20110706|EBAY|630699|1132968|P
20110706|EBF|1700|6944|P
20110706|EBIX|12575|38417|P
20110706|EBND|0|100|P
20110706|EBR|41755|62415|P
20110706|EBR.B|20227|33427|P
20110706|EBS|3692|16693|P
20110706|EBSB|600|1800|P
20110706|EBTC|1410|2710|P
20110706|EBTX|0|3400|P
20110706|EC|33640|84594|P
20110706|ECA|254244|343882|P
20110706|ECBE|100|1637|P
20110706|ECF|400|3100|P
20110706|ECGI|0|400|P
20110706|ECH|60402|106159|P
20110706|ECHO|16386|20926|P
20110706|ECL|84089|154439|P
20110706|ECNS|100|6900|P
20110706|ECOL|3855|10597|P
20110706|ECON|42853|66734|P
20110706|ECPG|2700|15305|P
20110706|ECT|860|1260|P
20110706|ECTE|7700|8800|P
20110706|ECTY|1395|21624|P
20110706|ECYT|1200|6920|P
20110706|ED|53558|78927|P
20110706|EDAC|0|1800|P
20110706|EDAP|1400|7050|P
20110706|EDC|210280|462946|P
20110706|EDD|6680|11811|P
20110706|EDE|1700|4500|P
20110706|EDF|609|1309|P
20110706|EDGR|0|1200|P
20110706|EDGW|0|1400|P
20110706|EDIV|926|4016|P
20110706|EDMC|22175|52585|P
20110706|EDN|100|350|P
20110706|EDR|10594|24385|P
20110706|EDS|1494|4171|P
20110706|EDSWW|0|100|P
20110706|EDT|200|700|P
20110706|EDU|19324|30074|P
20110706|EDUC|0|756|P
20110706|EDV|100|8700|P
20110706|EDZ|155233|237688|P
20110706|EE|7500|20069|P
20110706|EEA|0|2600|P
20110706|EEB|3600|26444|P
20110706|EEE|59277|177008|P
20110706|EEFT|4400|18515|P
20110706|EEI|100|2400|P
20110706|EEM|11280954|17211047|P
20110706|EEN|0|250|P
20110706|EEP|19804|34785|P
20110706|EEQ|1000|1500|P
20110706|EES|28094|36053|P
20110706|EET|300|2300|P
20110706|EEV|3710|11506|P
20110706|EF|800|6221|P
20110706|EFA|2824790|3441699|P
20110706|EFC|100|100|P
20110706|EFG|104851|113818|P
20110706|EFII|4515|10449|P
20110706|EFO|0|200|P
20110706|EFOI|300|3400|P
20110706|EFR|0|2000|P
20110706|EFSC|2904|5314|P
20110706|EFT|0|581|P
20110706|EFU|550|850|P
20110706|EFUT|0|3400|P
20110706|EFV|2604|64100|P
20110706|EFX|44957|90197|P
20110706|EFZ|200|8800|P
20110706|EGAS|300|400|P
20110706|EGBN|2070|4526|P
20110706|EGHT|29303|70896|P
20110706|EGI|8800|10400|P
20110706|EGLE|77133|583225|P
20110706|EGN|20112|64898|P
20110706|EGO|563679|787655|P
20110706|EGOV|13215|29412|P
20110706|EGP|17738|28938|P
20110706|EGPT|200|14565|P
20110706|EGT|0|2400|P
20110706|EGX|0|100|P
20110706|EGY|6900|22800|P
20110706|EHI|964|3264|P
20110706|EHTH|8649|13403|P
20110706|EIDO|18723|59080|P
20110706|EIG|3400|15200|P
20110706|EIHI|0|4937|P
20110706|EIM|10500|15204|P
20110706|EIO|100|100|P
20110706|EIRL|112|112|P
20110706|EIS|707|10728|P
20110706|EIV|0|650|P
20110706|EIX|24245|66298|P
20110706|EJ|26744|89240|P
20110706|EK|1236575|1812883|P
20110706|EL|33277|63992|P
20110706|ELA|100|100|P
20110706|ELB|500|1000|P
20110706|ELD|4609|21920|P
20110706|ELGX|15389|52329|P
20110706|ELLI|100|400|P
20110706|ELMG|2500|83400|P
20110706|ELN|230096|655586|P
20110706|ELNK|65515|93272|P
20110706|ELON|22151|44476|P
20110706|ELOS|6900|16800|P
20110706|ELP|15200|30161|P
20110706|ELR|0|400|P
20110706|ELRC|1000|4400|P
20110706|ELS|15990|60052|P
20110706|ELS-A|200|500|P
20110706|ELT|1400|16242|P
20110706|ELX|21405|40630|P
20110706|ELY|22360|33560|P
20110706|EM|27243|43425|P
20110706|EMAN|8300|15625|P
20110706|EMB|36499|97486|P
20110706|EMC|841012|1497031|P
20110706|EMCI|500|1200|P
20110706|EMD|0|1700|P
20110706|EME|8900|23524|P
20110706|EMF|3200|5300|P
20110706|EMI|0|614|P
20110706|EMIF|900|900|P
20110706|EMITF|0|500|P
20110706|EMKR|36643|89040|P
20110706|EML|0|400|P
20110706|EMLB|0|400|P
20110706|EMLC|15017|36494|P
20110706|EMM|100|275|P
20110706|EMMS|0|3800|P
20110706|EMN|38448|103427|P
20110706|EMO|100|100|P
20110706|EMQ|300|300|P
20110706|EMR|325170|585175|P
20110706|EMSA|0|300|P
20110706|EMT|100|1423|P
20110706|EMVX|545|545|P
20110706|EMZ|100|200|P
20110706|ENA|700|2730|P
20110706|ENB|8500|24785|P
20110706|END|20200|33475|P
20110706|ENDP|100382|197372|P
20110706|ENER|27630|54870|P
20110706|ENG|6100|21995|P
20110706|ENH|25262|81050|P
20110706|ENH-B|750|4487|P
20110706|ENI|17295|69305|P
20110706|ENL|700|1600|P
20110706|ENMD|1300|7208|P
20110706|ENOC|13039|32901|P
20110706|ENP|200|3028|P
20110706|ENR|28221|48101|P
20110706|ENS|6385|25230|P
20110706|ENSG|7800|26416|P
20110706|ENTG|125870|258540|P
20110706|ENTR|92559|164346|P
20110706|ENV|4367|8993|P
20110706|ENX|0|400|P
20110706|ENY|41026|55461|P
20110706|ENZ|2488|7088|P
20110706|ENZL|10810|51938|P
20110706|ENZN|6982|34861|P
20110706|EOC|3100|6964|P
20110706|EOD|16098|25273|P
20110706|EOG|48463|132115|P
20110706|EOI|3100|7564|P
20110706|EONC|0|1000|P
20110706|EOS|900|6854|P
20110706|EOSPN|0|100|P
20110706|EOT|0|3366|P
20110706|EP|192490|327996|P
20110706|EP-C|200|1300|P
20110706|EPAX|1700|2500|P
20110706|EPAY|5200|9000|P
20110706|EPB|13400|50398|P
20110706|EPCT|100|732|P
20110706|EPD|19349|54018|P
20110706|EPHC|5559|6659|P
20110706|EPHE|25546|31746|P
20110706|EPI|721071|1044180|P
20110706|EPIQ|6600|8779|P
20110706|EPL|6400|20400|P
20110706|EPM|1000|7000|P
20110706|EPM-A|0|300|P
20110706|EPOC|1800|3000|P
20110706|EPOL|10425|80564|P
20110706|EPP|88976|130195|P
20110706|EPR|16480|25280|P
20110706|EPR-E|300|1800|P
20110706|EPS|0|900|P
20110706|EPU|9348|31438|P
20110706|EPV|6479|16958|P
20110706|EQIX|26923|67079|P
20110706|EQL|5900|7140|P
20110706|EQR|109701|191739|P
20110706|EQR-N|100|100|P
20110706|EQT|43935|80316|P
20110706|EQU|600|2605|P
20110706|EQY|18892|51384|P
20110706|ERC|7200|16779|P
20110706|ERF|77165|139512|P
20110706|ERH|100|6135|P
20110706|ERIC|359112|582196|P
20110706|ERIE|8867|19032|P
20110706|ERII|13700|24900|P
20110706|ERJ|56285|113947|P
20110706|ERO|200|600|P
20110706|EROC|2800|18394|P
20110706|EROCW|2400|2600|P
20110706|ERT|8200|15027|P
20110706|ERTS|312697|614063|P
20110706|ERUS|31317|41476|P
20110706|ERX|438860|750725|P
20110706|ERY|181551|588064|P
20110706|ES|19341|76632|P
20110706|ESA|900|1800|P
20110706|ESA+|600|700|P
20110706|ESBF|1600|2200|P
20110706|ESC|11749|23143|P
20110706|ESCA|700|700|P
20110706|ESD|800|2523|P
20110706|ESE|6287|46994|P
20110706|ESEA|0|2100|P
20110706|ESGR|800|1500|P
20110706|ESI|79102|146853|P
20110706|ESIC|15647|43382|P
20110706|ESIO|9865|29585|P
20110706|ESL|17188|27708|P
20110706|ESLR|77496|141586|P
20110706|ESLT|1000|4649|P
20110706|ESP|200|1268|P
20110706|ESR|1647|3336|P
20110706|ESRX|209823|615419|P
20110706|ESS|21012|34716|P
20110706|ESSA|1900|3200|P
20110706|ESSX|4212|14152|P
20110706|ESV|101658|235340|P
20110706|ESYS|0|400|P
20110706|ETB|2900|14208|P
20110706|ETE|24660|63605|P
20110706|ETF|3400|3915|P
20110706|ETFC|174343|362904|P
20110706|ETG|2900|5013|P
20110706|ETH|16700|22200|P
20110706|ETJ|1000|7355|P
20110706|ETM|4737|8637|P
20110706|ETN|97081|314337|P
20110706|ETO|0|2077|P
20110706|ETP|6632|18092|P
20110706|ETR|103003|410087|P
20110706|ETRM|100|300|P
20110706|ETV|3317|9817|P
20110706|ETW|12358|29370|P
20110706|ETY|9704|30889|P
20110706|EUFN|32500|37020|P
20110706|EUM|329|10022|P
20110706|EUO|620621|693885|P
20110706|EUSA|480|480|P
20110706|EV|50723|68843|P
20110706|EVBN|0|500|P
20110706|EVC|2000|23756|P
20110706|EVEP|14727|34991|P
20110706|EVF|100|1100|P
20110706|EVG|100|300|P
20110706|EVJ|0|110|P
20110706|EVM|0|3812|P
20110706|EVN|6461|6861|P
20110706|EVOL|200|200|P
20110706|EVP|200|458|P
20110706|EVR|3900|20185|P
20110706|EVT|3871|14879|P
20110706|EVV|8207|27479|P
20110706|EVX|200|500|P
20110706|EVY|280|380|P
20110706|EW|37684|78797|P
20110706|EWA|330012|533725|P
20110706|EWAC|100|100|P
20110706|EWBC|171343|234146|P
20110706|EWC|642142|1167046|P
20110706|EWD|11795|94758|P
20110706|EWEM|504|604|P
20110706|EWG|362701|434970|P
20110706|EWH|800190|1554208|P
20110706|EWI|41652|68432|P
20110706|EWJ|10115393|12281138|P
20110706|EWK|24822|42553|P
20110706|EWL|37501|193991|P
20110706|EWM|819304|1001461|P
20110706|EWN|1373|9045|P
20110706|EWO|85349|285815|P
20110706|EWP|151125|223168|P
20110706|EWQ|16306|31884|P
20110706|EWRI|1869|1869|P
20110706|EWRM|290|390|P
20110706|EWRS|28948|43448|P
20110706|EWS|251042|397403|P
20110706|EWT|1927232|2619792|P
20110706|EWU|268231|389263|P
20110706|EWV|200|10090|P
20110706|EWW|614766|983559|P
20110706|EWX|6936|28604|P
20110706|EWY|651993|1412394|P
20110706|EWZ|2122728|3783699|P
20110706|EWZS|4700|8538|P
20110706|EXAC|870|970|P
20110706|EXAM|57923|70684|P
20110706|EXAR|9300|23000|P
20110706|EXAS|28608|65995|P
20110706|EXBD|5622|13805|P
20110706|EXC|170990|260949|P
20110706|EXE|100|6700|P
20110706|EXEL|19073|48974|P
20110706|EXFO|4515|4715|P
20110706|EXG|12396|24328|P
20110706|EXH|26207|68392|P
20110706|EXI|6517|18910|P
20110706|EXK|224444|435849|P
20110706|EXL|8800|37131|P
20110706|EXLP|4500|9360|P
20110706|EXLS|500|4788|P
20110706|EXM|2500|9446|P
20110706|EXP|7515|15129|P
20110706|EXPD|89593|184138|P
20110706|EXPE|252627|410808|P
20110706|EXPO|1874|10574|P
20110706|EXPR|18009|41103|P
20110706|EXR|50862|295118|P
20110706|EXT|0|200|P
20110706|EXTR|20786|32386|P
20110706|EXXI|25793|59083|P
20110706|EZA|39389|120414|P
20110706|EZCH|9571|61168|P
20110706|EZJ|1500|3612|P
20110706|EZM|366|366|P
20110706|EZPW|27643|57154|P
20110706|EZU|168319|185826|P
20110706|F|3142240|5188710|P
20110706|F+|4950|18850|P
20110706|FAA|1700|2700|P
20110706|FAB|2200|2200|P
20110706|FAC|0|200|P
20110706|FACE|600|1000|P
20110706|FAD|1400|1800|P
20110706|FAF|25150|36847|P
20110706|FALC|2600|9305|P
20110706|FAM|900|2400|P
20110706|FAN|3100|8957|P
20110706|FARM|1682|20311|P
20110706|FARO|8700|27005|P
20110706|FAS|1312642|2251502|P
20110706|FAST|185835|289963|P
20110706|FAV|2100|4587|P
20110706|FAX|3700|17900|P
20110706|FAZ|805667|1476205|P
20110706|FBC|5535|21635|P
20110706|FBCM|5674|18387|P
20110706|FBF-N|100|218|P
20110706|FBMI|0|500|P
20110706|FBN|26117|36968|P
20110706|FBNC|1200|2365|P
20110706|FBNK|7501|35000|P
20110706|FBP|700|11800|P
20110706|FBR|51641|119077|P
20110706|FBS-A|0|100|P
20110706|FBT|39102|91051|P
20110706|FBZ|2300|2500|P
20110706|FC|2120|5196|P
20110706|FCAL|800|900|P
20110706|FCBC|1100|3600|P
20110706|FCCO|300|300|P
20110706|FCCY|800|1200|P
20110706|FCD|100|400|P
20110706|FCE.A|25059|61785|P
20110706|FCEL|27998|53046|P
20110706|FCF|8700|18642|P
20110706|FCFC|532|632|P
20110706|FCFS|16070|37693|P
20110706|FCG|46739|104148|P
20110706|FCH|44255|85115|P
20110706|FCH-C|0|14564|P
20110706|FCHI|0|185|P
20110706|FCN|7700|20600|P
20110706|FCNCA|417|517|P
20110706|FCO|800|2707|P
20110706|FCS|48155|107790|P
20110706|FCT|0|204|P
20110706|FCX|1119256|1749596|P
20110706|FCY|400|400|P
20110706|FCZA|0|500|P
20110706|FDD|0|1000|P
20110706|FDEF|1300|4900|P
20110706|FDI|1000|1200|P
20110706|FDL|36218|36668|P
20110706|FDM|1700|4816|P
20110706|FDML|15678|28878|P
20110706|FDN|26798|33124|P
20110706|FDO|50229|90927|P
20110706|FDP|26022|39818|P
20110706|FDS|18600|39654|P
20110706|FDT|500|500|P
20110706|FDUS|0|300|P
20110706|FDV|0|100|P
20110706|FDX|107166|222354|P
20110706|FE|114286|180609|P
20110706|FEED|19821|74593|P
20110706|FEG|100|500|P
20110706|FEIC|19546|49766|P
20110706|FEIM|7569|10767|P
20110706|FELE|4421|7341|P
20110706|FEM|0|100|P
20110706|FEN|0|900|P
20110706|FENG|6200|8800|P
20110706|FEO|600|1800|P
20110706|FEU|2524|5784|P
20110706|FEX|28147|32959|P
20110706|FEZ|5239|8139|P
20110706|FF|900|10000|P
20110706|FFA|3300|9068|P
20110706|FFBC|7082|14163|P
20110706|FFBCW|0|100|P
20110706|FFBH|0|1100|P
20110706|FFC|300|600|P
20110706|FFCH|2778|5378|P
20110706|FFEX|300|300|P
20110706|FFG|1600|2800|P
20110706|FFHL|79859|374832|P
20110706|FFI|0|195|P
20110706|FFIC|3851|9934|P
20110706|FFIN|10400|15900|P
20110706|FFIV|164611|363831|P
20110706|FFKT|300|300|P
20110706|FFKY|200|200|P
20110706|FFN|6950|16540|P
20110706|FFNW|600|2200|P
20110706|FFR|300|2847|P
20110706|FGB|100|3202|P
20110706|FGD|4814|6985|P
20110706|FGEM|0|200|P
20110706|FGF|596|4400|P
20110706|FGI|2400|6866|P
20110706|FGP|6445|12201|P
20110706|FHC|600|1229|P
20110706|FHCO|3700|5100|P
20110706|FHI|0|8469|P
20110706|FHN|56481|149508|P
20110706|FHO|1000|2900|P
20110706|FHY|0|700|P
20110706|FIBK|3800|4600|P
20110706|FICO|5700|17700|P
20110706|FIG|130538|246512|P
20110706|FII|28001|63542|P
20110706|FINL|55392|89970|P
20110706|FIO|17667|50041|P
20110706|FIRE|17250|27565|P
20110706|FIS|38883|108241|P
20110706|FISI|2100|9900|P
20110706|FISV|46838|87828|P
20110706|FITB|594543|1059567|P
20110706|FIW|1112|4112|P
20110706|FIX|2997|9097|P
20110706|FIZZ|4400|9219|P
20110706|FJA|100|100|P
20110706|FJP|420|420|P
20110706|FKO|0|900|P
20110706|FL|135497|408606|P
20110706|FLAT|0|100|P
20110706|FLC|0|200|P
20110706|FLDM|3000|7500|P
20110706|FLEX|243718|374596|P
20110706|FLIC|700|2500|P
20110706|FLIR|32809|86160|P
20110706|FLL|300|2000|P
20110706|FLM|0|200|P
20110706|FLML|1600|6271|P
20110706|FLO|21345|43872|P
20110706|FLOT|24160|24360|P
20110706|FLOW|2900|12000|P
20110706|FLR|53056|128643|P
20110706|FLS|37045|73799|P
20110706|FLT|7132|25449|P
20110706|FLTR|0|700|P
20110706|FLWS|2956|15930|P
20110706|FLXS|500|1000|P
20110706|FLY|500|5133|P
20110706|FMAR|100|500|P
20110706|FMBI|5674|18674|P
20110706|FMC|17491|37760|P
20110706|FMCN|199130|541008|P
20110706|FMD|14216|47964|P
20110706|FMER|46189|85674|P
20110706|FMFC|0|100|P
20110706|FMN|0|424|P
20110706|FMO|100|700|P
20110706|FMS|14590|19278|P
20110706|FMS-|0|500|P
20110706|FMU|0|200|P
20110706|FMX|10491|33987|P
20110706|FMY|0|200|P
20110706|FN|5000|11300|P
20110706|FNB|23328|135674|P
20110706|FNDT|500|5100|P
20110706|FNF|129009|197288|P
20110706|FNFG|210950|387292|P
20110706|FNGN|15000|23900|P
20110706|FNI|0|2600|P
20110706|FNIO|0|2000|P
20110706|FNK|150|150|P
20110706|FNLC|3700|4700|P
20110706|FNSR|241365|438812|P
20110706|FNX|43625|96974|P
20110706|FNY|2370|2370|P
20110706|FO|18572|42069|P
20110706|FOC|530|530|P
20110706|FOE|32355|85647|P
20110706|FOF|2515|6441|P
20110706|FOL|0|675|P
20110706|FOLD|2700|19585|P
20110706|FONR|0|2500|P
20110706|FOR|2400|7026|P
20110706|FORD|4699|6388|P
20110706|FORM|17217|39082|P
20110706|FORR|13099|28580|P
20110706|FORTY|501|501|P
20110706|FOSL|50932|71132|P
20110706|FPFC|0|3902|P
20110706|FPIC|500|1700|P
20110706|FPO|3100|27581|P
20110706|FPP|0|100|P
20110706|FPTB|5205|25106|P
20110706|FPX|800|5184|P
20110706|FR|33161|66785|P
20110706|FRA|415|3287|P
20110706|FRB|0|200|P
20110706|FRBK|0|900|P
20110706|FRC|21659|171912|P
20110706|FRD|700|6300|P
20110706|FRED|34772|45210|P
20110706|FREE|0|200|P
20110706|FREEZ|0|6100|P
20110706|FRF|200|4800|P
20110706|FRI|23378|24578|P
20110706|FRM|1500|6921|P
20110706|FRME|11900|13900|P
20110706|FRN|9258|20854|P
20110706|FRNK|3900|10604|P
20110706|FRO|76543|177764|P
20110706|FRP|15700|36320|P
20110706|FRPT|9600|20998|P
20110706|FRS|0|200|P
20110706|FRT|35808|65057|P
20110706|FRX|130041|288828|P
20110706|FRZ|10500|20008|P
20110706|FSA|150|150|P
20110706|FSBI|100|600|P
20110706|FSBK|1000|4439|P
20110706|FSC|27196|42247|P
20110706|FSCI|2300|5479|P
20110706|FSD|0|1000|P
20110706|FSG|0|3000|P
20110706|FSGI|600|1500|P
20110706|FSI|1800|20150|P
20110706|FSII|13100|22165|P
20110706|FSIN|6300|61017|P
20110706|FSL|71427|101888|P
20110706|FSLR|55544|147681|P
20110706|FSP|5800|20170|P
20110706|FSR|8800|14500|P
20110706|FSRV|600|2300|P
20110706|FSS|5180|13708|P
20110706|FST|145575|385525|P
20110706|FSTR|3700|6100|P
20110706|FSYS|6200|27395|P
20110706|FT|0|100|P
20110706|FTA|11119|18417|P
20110706|FTB-A|200|2700|P
20110706|FTB-B|700|1400|P
20110706|FTC|4150|6435|P
20110706|FTE|89264|137326|P
20110706|FTEK|4600|14500|P
20110706|FTF|970|9173|P
20110706|FTI|103013|171226|P
20110706|FTK|17431|79567|P
20110706|FTLK|0|72222|P
20110706|FTNT|118196|189499|P
20110706|FTQ|123|123|P
20110706|FTR|239294|442636|P
20110706|FTT|0|100|P
20110706|FTWR|11133|98890|P
20110706|FTY|200|2023|P
20110706|FUBC|2300|3900|P
20110706|FUE|200|3000|P
20110706|FUEL|0|100|P
20110706|FUL|3800|9600|P
20110706|FULL|1100|1600|P
20110706|FULT|69282|120446|P
20110706|FUN|6500|14500|P
20110706|FUND|200|400|P
20110706|FUR|1500|4000|P
20110706|FURX|2700|7100|P
20110706|FVD|3888|4618|P
20110706|FVE|3900|15346|P
20110706|FVI|194|3194|P
20110706|FVL|3400|12776|P
20110706|FWDB|12400|12400|P
20110706|FWDD|15600|15600|P
20110706|FWDI|5000|5000|P
20110706|FWF|0|600|P
20110706|FWLT|113731|288663|P
20110706|FWRD|6300|14700|P
20110706|FXA|10827|25530|P
20110706|FXB|300|29960|P
20110706|FXC|4059|39866|P
20110706|FXCB|3400|5000|P
20110706|FXCM|17600|35340|P
20110706|FXD|30441|34451|P
20110706|FXE|194051|373265|P
20110706|FXEN|19975|62998|P
20110706|FXF|18984|38563|P
20110706|FXG|41876|52573|P
20110706|FXH|9038|58458|P
20110706|FXI|2029540|4211447|P
20110706|FXL|3587|11394|P
20110706|FXM|0|3800|P
20110706|FXN|100|3200|P
20110706|FXO|15390|28513|P
20110706|FXP|25605|57671|P
20110706|FXR|1800|2700|P
20110706|FXS|1200|5000|P
20110706|FXU|25400|29038|P
20110706|FXY|10550|62671|P
20110706|FXZ|3126|4826|P
20110706|FYC|0|9100|P
20110706|FYX|29980|30880|P
20110706|G|63015|82320|P
20110706|GA|23902|44090|P
20110706|GAB|400|18460|P
20110706|GABC|600|1300|P
20110706|GAF|200|486|P
20110706|GAGA|1500|2200|P
20110706|GAI|0|800|P
20110706|GAIA|1300|3400|P
20110706|GAIN|3605|11320|P
20110706|GAM|0|2400|P
20110706|GAME|10651|21407|P
20110706|GAR|100|1600|P
20110706|GAS|23724|30062|P
20110706|GASL|100|100|P
20110706|GASS|1100|7503|P
20110706|GASX|200|200|P
20110706|GAT|100|200|P
20110706|GAZ|5664|18143|P
20110706|GB|19100|44479|P
20110706|GBAB|0|1000|P
20110706|GBB|500|850|P
20110706|GBCI|6618|22718|P
20110706|GBDC|4900|12122|P
20110706|GBE|9500|20200|P
20110706|GBF|185|185|P
20110706|GBG|49873|109155|P
20110706|GBL|100|400|P
20110706|GBLI|2200|6100|P
20110706|GBNK|100|100|P
20110706|GBX|23754|37654|P
20110706|GCA|4200|20662|P
20110706|GCAP|3800|8600|P
20110706|GCC|15372|41384|P
20110706|GCH|2180|13065|P
20110706|GCI|71289|167103|P
20110706|GCO|4967|42934|P
20110706|GCOM|3300|9350|P
20110706|GCV|400|600|P
20110706|GCVRZ|43407|280427|P
20110706|GD|69701|131193|P
20110706|GDF|0|100|P
20110706|GDI|11496|83268|P
20110706|GDL|200|300|P
20110706|GDL-B|0|500|P
20110706|GDO|0|300|P
20110706|GDOT|30945|65526|P
20110706|GDP|94776|121376|P
20110706|GDV|6460|11425|P
20110706|GDX|1102202|1777308|P
20110706|GDXJ|577406|857725|P
20110706|GE|1471326|2663550|P
20110706|GEA|500|1037|P
20110706|GEC|0|2080|P
20110706|GED|1600|1900|P
20110706|GEDU|500|4614|P
20110706|GEF|3373|5573|P
20110706|GEF.B|300|2300|P
20110706|GEJ|1400|1400|P
20110706|GEL|5256|51456|P
20110706|GEN|176441|300437|P
20110706|GENC|0|500|P
20110706|GENE|3247|18088|P
20110706|GENT|0|3400|P
20110706|GEO|10100|32697|P
20110706|GEOI|48613|73113|P
20110706|GEOY|7100|15194|P
20110706|GEP|100|100|P
20110706|GER|200|1000|P
20110706|GERJ|0|400|P
20110706|GERN|29388|52482|P
20110706|GES|172009|263460|P
20110706|GET|22600|48177|P
20110706|GEVO|9200|17120|P
20110706|GEX|5225|8577|P
20110706|GF|1200|1500|P
20110706|GFA|151704|320511|P
20110706|GFF|4700|17545|P
20110706|GFI|371349|598290|P
20110706|GFIG|16857|31340|P
20110706|GFN|100|5875|P
20110706|GFZ|0|100|P
20110706|GG|361240|602870|P
20110706|GGAL|28237|66979|P
20110706|GGB|349407|633709|P
20110706|GGC|27800|107212|P
20110706|GGE|2926|3226|P
20110706|GGEM|0|150|P
20110706|GGG|40899|74737|P
20110706|GGGG|0|1100|P
20110706|GGN|4190|11947|P
20110706|GGP|124463|259183|P
20110706|GGR|0|6400|P
20110706|GGS|2000|25767|P
20110706|GHDX|1900|6493|P
20110706|GHI|2265|4592|P
20110706|GHL|37206|73747|P
20110706|GHM|3000|7323|P
20110706|GIB|28600|39550|P
20110706|GIFI|4100|9133|P
20110706|GIGM|3900|8600|P
20110706|GII|0|680|P
20110706|GIII|14232|26399|P
20110706|GIL|14133|22933|P
20110706|GILD|393474|645206|P
20110706|GILT|8200|23300|P
20110706|GIM|400|2500|P
20110706|GIS|76689|199496|P
20110706|GIVN|6670|27018|P
20110706|GJM|100|800|P
20110706|GJO|450|450|P
20110706|GJT|0|100|P
20110706|GKK|10493|25341|P
20110706|GKK-A|500|700|P
20110706|GKM|100|775|P
20110706|GKNT|3700|8800|P
20110706|GKSR|2918|6390|P
20110706|GLAD|5454|23634|P
20110706|GLBC|12904|27229|P
20110706|GLBL|67409|97743|P
20110706|GLBS|0|3000|P
20110706|GLCH|6744|54553|P
20110706|GLD|1438783|3152726|P
20110706|GLDC|100|220|P
20110706|GLDD|22528|42300|P
20110706|GLDX|5564|8564|P
20110706|GLF|7400|28865|P
20110706|GLGL|1000|4100|P
20110706|GLL|12518|68846|P
20110706|GLNG|64257|145887|P
20110706|GLO|2604|15990|P
20110706|GLP|300|1100|P
20110706|GLPW|5100|10908|P
20110706|GLQ|1100|6872|P
20110706|GLRE|2500|6600|P
20110706|GLT|4600|31665|P
20110706|GLTR|5073|7601|P
20110706|GLU|500|2500|P
20110706|GLUU|276166|577141|P
20110706|GLV|1526|3400|P
20110706|GLW|601610|1049374|P
20110706|GM|793515|1365189|P
20110706|GM+A|8527|52730|P
20110706|GM+B|1477|35497|P
20110706|GMA|0|500|P
20110706|GMAN|300|4700|P
20110706|GMCR|264575|374053|P
20110706|GME|100201|155704|P
20110706|GMET|1774|7130|P
20110706|GMF|5829|30452|P
20110706|GMK|2000|3417|P
20110706|GML|11455|14955|P
20110706|GMLP|2900|24500|P
20110706|GMM|800|3820|P
20110706|GMMB|0|100|P
20110706|GMO|15902|46461|P
20110706|GMR|66980|88393|P
20110706|GMT|9700|19031|P
20110706|GMXR|33565|48265|P
20110706|GNAT|0|786|P
20110706|GNC|3000|22900|P
20110706|GNCMA|7740|20190|P
20110706|GNET|3900|8000|P
20110706|GNI|100|1100|P
20110706|GNK|19604|43917|P
20110706|GNMK|3300|6360|P
20110706|GNOM|2900|13833|P
20110706|GNR|7572|8287|P
20110706|GNRC|1300|4100|P
20110706|GNT|400|2100|P
20110706|GNTX|32300|49541|P
20110706|GNVC|1900|2000|P
20110706|GNW|200846|364908|P
20110706|GOF|0|1900|P
20110706|GOK|4200|17279|P
20110706|GOL|132950|205332|P
20110706|GOLD|65477|115621|P
20110706|GOLF|1100|1500|P
20110706|GOM|300|2900|P
20110706|GOOD|600|2357|P
20110706|GOODO|100|100|P
20110706|GOOG|217431|459081|P
20110706|GORO|143220|223470|P
20110706|GOV|1800|7800|P
20110706|GPC|93921|121891|P
20110706|GPE-X|0|900|P
20110706|GPI|13100|18284|P
20110706|GPIC|200|200|P
20110706|GPK|8000|22978|P
20110706|GPL|71021|214248|P
20110706|GPM|0|5800|P
20110706|GPN|7586|27157|P
20110706|GPOR|48781|78661|P
20110706|GPR|0|3200|P
20110706|GPRC|1100|4300|P
20110706|GPRE|7700|11600|P
20110706|GPRO|15186|66858|P
20110706|GPS|498812|1207723|P
20110706|GPX|800|1700|P
20110706|GR|40916|175391|P
20110706|GRA|42389|109431|P
20110706|GRAN|0|300|P
20110706|GRB|2300|4100|P
20110706|GRC|2400|9173|P
20110706|GRES|1300|1574|P
20110706|GRFS|4642|278011|P
20110706|GRH|0|8029|P
20110706|GRI|1500|5421|P
20110706|GRID|4200|4200|P
20110706|GRIF|1900|2700|P
20110706|GRM|3400|23344|P
20110706|GRMN|60296|84624|P
20110706|GRN|100|400|P
20110706|GRNB|900|1600|P
20110706|GRO|0|500|P
20110706|GROW|2100|4500|P
20110706|GRRF|2700|8340|P
20110706|GRT|25800|78597|P
20110706|GRU|7019|14498|P
20110706|GRV|2150|9150|P
20110706|GRVY|100|100|P
20110706|GRZ|700|2000|P
20110706|GS|250485|605019|P
20110706|GS-A|100|300|P
20110706|GS-B|0|700|P
20110706|GS-C|0|100|P
20110706|GS-D|100|200|P
20110706|GSAT|7354|15454|P
20110706|GSB|0|1000|P
20110706|GSBC|400|1500|P
20110706|GSF|3600|8100|P
20110706|GSG|10150|26677|P
20110706|GSH|2874|4074|P
20110706|GSI|6643|17400|P
20110706|GSIG|4336|13135|P
20110706|GSIT|11000|13650|P
20110706|GSJK|0|1000|P
20110706|GSK|215184|305555|P
20110706|GSL|2100|6300|P
20110706|GSM|21271|65552|P
20110706|GSOL|1000|9100|P
20110706|GSP|0|3758|P
20110706|GSS|184868|393161|P
20110706|GST|5100|17780|P
20110706|GST-A|0|2850|P
20110706|GSVC|6250|10445|P
20110706|GSX|51385|64368|P
20110706|GT|524557|805197|P
20110706|GT-A|500|700|P
20110706|GTAA|6386|6506|P
20110706|GTE|28791|56805|P
20110706|GTI|42100|90718|P
20110706|GTIP|600|4000|P
20110706|GTIV|21600|50544|P
20110706|GTLS|11022|34522|P
20110706|GTN|11700|26700|P
20110706|GTS|1800|4861|P
20110706|GTSI|100|2100|P
20110706|GTU|3536|13730|P
20110706|GTXI|23700|80133|P
20110706|GTY|3300|7500|P
20110706|GU|200|8300|P
20110706|GUA|100|900|P
20110706|GUID|900|5080|P
20110706|GULF|0|4653|P
20110706|GUR|18323|28802|P
20110706|GURE|8040|19340|P
20110706|GUT|3308|3707|P
20110706|GV|1121|1521|P
20110706|GVA|6300|14563|P
20110706|GVI|14208|14408|P
20110706|GVP|38500|43600|P
20110706|GWL|15699|20124|P
20110706|GWR|4900|9500|P
20110706|GWW|42712|62063|P
20110706|GWX|31115|48705|P
20110706|GXC|36770|64036|P
20110706|GXF|0|257|P
20110706|GXG|11111|26642|P
20110706|GXP|20336|48014|P
20110706|GXP-F|0|200|P
20110706|GY|35474|52052|P
20110706|GYC|300|300|P
20110706|H|21593|55091|P
20110706|HA|27500|43881|P
20110706|HAE|1200|4500|P
20110706|HAFC|48542|149815|P
20110706|HAIN|10400|23300|P
20110706|HAL|554344|827690|P
20110706|HALL|8100|16731|P
20110706|HALO|20893|28593|P
20110706|HANS|30530|150822|P
20110706|HAO|9865|102708|P
20110706|HAP|7348|7692|P
20110706|HAR|18138|37538|P
20110706|HAS|59366|121433|P
20110706|HAST|5020|5320|P
20110706|HAUP|100|2100|P
20110706|HAV|0|100|P
20110706|HAYN|3700|20215|P
20110706|HBA-D|100|100|P
20110706|HBA-F|0|100|P
20110706|HBA-H|1100|1100|P
20110706|HBAN|423261|673545|P
20110706|HBC|208467|313776|P
20110706|HBC-A|3318|10418|P
20110706|HBCP|1557|2957|P
20110706|HBHC|8681|64043|P
20110706|HBI|43645|71938|P
20110706|HBIO|3800|7300|P
20110706|HBM|600|1800|P
20110706|HBOS|200|898|P
20110706|HBP|0|100|P
20110706|HCA|79965|212201|P
20110706|HCBK|386889|649787|P
20110706|HCC|25428|51097|P
20110706|HCCI|4400|6900|P
20110706|HCF|0|2600|P
20110706|HCII|100|100|P
20110706|HCKT|2600|9000|P
20110706|HCN|106692|166021|P
20110706|HCN-F|100|100|P
20110706|HCN-I|0|3400|P
20110706|HCOM|0|200|P
20110706|HCP|132734|223249|P
20110706|HCS|1815|2515|P
20110706|HCS-B|1500|2700|P
20110706|HCSG|7342|20078|P
20110706|HD|312063|554505|P
20110706|HDB|20996|38493|P
20110706|HDGE|4859|12072|P
20110706|HDNG|1639|3919|P
20110706|HDSN|0|400|P
20110706|HDV|775|14591|P
20110706|HDY|48920|149326|P
20110706|HE|7206|16706|P
20110706|HEAT|4400|17929|P
20110706|HEB|0|14700|P
20110706|HEES|1700|6000|P
20110706|HEI|2400|10000|P
20110706|HEI.A|400|3350|P
20110706|HEK|78122|89672|P
20110706|HEK+|5000|17300|P
20110706|HELE|19100|35548|P
20110706|HEP|600|1700|P
20110706|HEQ|21300|38229|P
20110706|HERO|127401|199070|P
20110706|HES|159039|367114|P
20110706|HEV|63044|234153|P
20110706|HF|3600|27595|P
20110706|HFB|0|1000|P
20110706|HFBC|200|646|P
20110706|HFBL|155|255|P
20110706|HFC|111008|304180|P
20110706|HFFC|500|700|P
20110706|HFWA|6500|6700|P
20110706|HGEM|0|400|P
20110706|HGG|4910|20420|P
20110706|HGI|7830|8295|P
20110706|HGIC|2463|4332|P
20110706|HGR|8654|14154|P
20110706|HGSI|91735|195858|P
20110706|HGT|700|16298|P
20110706|HH|0|1200|P
20110706|HHC|3100|12776|P
20110706|HHGP|10555|18809|P
20110706|HHH|1600|2000|P
20110706|HHS|7782|16682|P
20110706|HHY|100|1000|P
20110706|HI|14746|32646|P
20110706|HIBB|15459|32582|P
20110706|HIG|216595|417260|P
20110706|HIG+|1500|2500|P
20110706|HIG-A|100|400|P
20110706|HIH|1300|2300|P
20110706|HII|9891|23206|P
20110706|HIL|1810|11408|P
20110706|HILL|15874|34774|P
20110706|HIMX|13832|27685|P
20110706|HIO|100|2291|P
20110706|HIS|2300|6600|P
20110706|HIT|1693|13158|P
20110706|HITK|13800|42059|P
20110706|HITT|4950|8650|P
20110706|HIW|30108|66678|P
20110706|HIX|1540|1540|P
20110706|HJL|700|700|P
20110706|HJR|200|200|P
20110706|HK|431561|793757|P
20110706|HKK|0|2105|P
20110706|HKN|300|400|P
20110706|HL|312487|651009|P
20110706|HLF|61312|118769|P
20110706|HLIT|30589|63573|P
20110706|HLM-|0|300|P
20110706|HLS|49160|60892|P
20110706|HLX|51909|133337|P
20110706|HLYS|1000|5200|P
20110706|HMA|143101|255213|P
20110706|HMC|25901|47290|P
20110706|HME|14266|40033|P
20110706|HMH|100|2036|P
20110706|HMIN|23808|64513|P
20110706|HMN|3300|13259|P
20110706|HMNYD|0|100|P
20110706|HMPR|5134|17934|P
20110706|HMSY|3762|8649|P
20110706|HMY|122398|195742|P
20110706|HNB|100|900|P
20110706|HNH|1900|8800|P
20110706|HNI|7200|18300|P
20110706|HNP|2000|16521|P
20110706|HNR|30227|62663|P
20110706|HNRG|200|500|P
20110706|HNSN|267701|731125|P
20110706|HNT|43660|108207|P
20110706|HNW|700|3500|P
20110706|HNZ|69303|107371|P
20110706|HOFT|7400|21500|P
20110706|HOG|172505|339353|P
20110706|HOGS|43476|102053|P
20110706|HOKU|6600|8996|P
20110706|HOLI|12717|22171|P
20110706|HOLL|0|300|P
20110706|HOLX|57025|111294|P
20110706|HOMB|9200|25601|P
20110706|HOME|800|3100|P
20110706|HON|97871|292969|P
20110706|HOOK|6603|13753|P
20110706|HOS|94569|136766|P
20110706|HOT|331011|524671|P
20110706|HOTT|72666|121506|P
20110706|HOV|60937|149028|P
20110706|HOVU|2861|3161|P
20110706|HP|123125|197796|P
20110706|HPF|100|500|P
20110706|HPI|0|1100|P
20110706|HPJ|0|100|P
20110706|HPOL|0|8475|P
20110706|HPP|1300|3198|P
20110706|HPP-B|0|900|P
20110706|HPQ|781017|1456010|P
20110706|HPS|128|2276|P
20110706|HPT|40594|79732|P
20110706|HPT-C|0|200|P
20110706|HPY|4500|25656|P
20110706|HQH|1500|3300|P
20110706|HQL|0|300|P
20110706|HR|10870|21570|P
20110706|HRB|107052|343830|P
20110706|HRBN|54178|161533|P
20110706|HRC|14802|75312|P
20110706|HRG|400|3500|P
20110706|HRL|45147|66573|P
20110706|HRS|22886|63693|P
20110706|HRT|0|546|P
20110706|HRZ|10680|26980|P
20110706|HRZN|3343|5943|P
20110706|HS|26478|68376|P
20110706|HSA|200|10220|P
20110706|HSBC-B|1600|2300|P
20110706|HSC|17300|37391|P
20110706|HSFT|1300|2300|P
20110706|HSIC|34225|57258|P
20110706|HSII|3100|7407|P
20110706|HSKA|200|200|P
20110706|HSNI|14355|47692|P
20110706|HSOL|30773|43463|P
20110706|HSP|48795|110827|P
20110706|HST|384192|485341|P
20110706|HSTM|5200|13100|P
20110706|HSWI|200|500|P
20110706|HSY|28848|56168|P
20110706|HT|12600|31711|P
20110706|HT-B|0|2800|P
20110706|HTBK|5000|15145|P
20110706|HTCH|145095|347943|P
20110706|HTCO|400|4600|P
20110706|HTD|2429|6492|P
20110706|HTGC|11311|19803|P
20110706|HTH|2300|8700|P
20110706|HTHT|3065|7227|P
20110706|HTLD|30684|63202|P
20110706|HTLF|1200|3400|P
20110706|HTM|100|10447|P
20110706|HTR|0|900|P
20110706|HTS|34072|91787|P
20110706|HTWR|5900|8300|P
20110706|HTY|1200|3163|P
20110706|HTZ|163727|284636|P
20110706|HUB.B|2400|69541|P
20110706|HUBG|15600|38947|P
20110706|HUM|57611|133991|P
20110706|HUN|212935|330886|P
20110706|HURC|2600|4000|P
20110706|HURN|2460|8260|P
20110706|HUSA|27996|99119|P
20110706|HUVL|1500|3800|P
20110706|HVT|1600|5333|P
20110706|HW|19900|47199|P
20110706|HWAY|6735|21299|P
20110706|HWBK|0|100|P
20110706|HWCC|8453|14253|P
20110706|HWD|9700|17000|P
20110706|HWG|0|200|P
20110706|HWKN|2000|6700|P
20110706|HXL|38338|95219|P
20110706|HXM|10800|19400|P
20110706|HYB|1938|5300|P
20110706|HYC|9022|25030|P
20110706|HYD|3175|9550|P
20110706|HYF|0|200|P
20110706|HYG|488446|534196|P
20110706|HYGS|100|200|P
20110706|HYI|1000|1600|P
20110706|HYLD|2900|4500|P
20110706|HYMB|0|1500|P
20110706|HYS|1000|5284|P
20110706|HYT|0|500|P
20110706|HYV|2200|5900|P
20110706|HZO|2600|4000|P
20110706|IACI|55513|114383|P
20110706|IAE|0|3377|P
20110706|IAF|600|2460|P
20110706|IAG|135255|211024|P
20110706|IAH|0|400|P
20110706|IAI|1684|2775|P
20110706|IAK|100|4256|P
20110706|IART|1200|8800|P
20110706|IAT|530|8665|P
20110706|IAU|453512|608883|P
20110706|IBA|400|900|P
20110706|IBB|57138|74762|P
20110706|IBCA|700|4000|P
20110706|IBCP|72240|124638|P
20110706|IBCPO|100|100|P
20110706|IBI|3500|11092|P
20110706|IBIO|400|2000|P
20110706|IBKC|8300|11500|P
20110706|IBKR|12336|37136|P
20110706|IBM|362970|588736|P
20110706|IBN|306289|574092|P
20110706|IBND|2817|27452|P
20110706|IBOC|8414|11414|P
20110706|ICA|16100|18400|P
20110706|ICAD|15135|19229|P
20110706|ICB|0|800|P
20110706|ICCC|100|100|P
20110706|ICE|15100|30460|P
20110706|ICF|83888|113274|P
20110706|ICFI|3120|13568|P
20110706|ICGE|7735|13435|P
20110706|ICGN|30538|44660|P
20110706|ICH|200|200|P
20110706|ICI|549|549|P
20110706|ICLK|14625|39442|P
20110706|ICLN|100|3624|P
20110706|ICLR|6226|14726|P
20110706|ICN|1600|1700|P
20110706|ICOG|23950|51282|P
20110706|ICON|47022|85296|P
20110706|ICS|0|200|P
20110706|ICUI|4700|12130|P
20110706|ID|61651|165243|P
20110706|IDA|3600|18430|P
20110706|IDCC|93691|161941|P
20110706|IDE|2328|9013|P
20110706|IDG|1700|2440|P
20110706|IDI|0|200|P
20110706|IDIX|13000|26972|P
20110706|IDN|0|700|P
20110706|IDSA|4580|5230|P
20110706|IDSY|1200|2700|P
20110706|IDT|9900|35663|P
20110706|IDTI|70689|90213|P
20110706|IDU|6139|10977|P
20110706|IDV|5730|35960|P
20110706|IDX|140626|225539|P
20110706|IDXX|15900|34195|P
20110706|IEC|0|800|P
20110706|IEF|159358|253189|P
20110706|IEI|36311|76302|P
20110706|IEO|82796|100897|P
20110706|IEP|200|200|P
20110706|IESC|0|200|P
20110706|IEV|28562|40972|P
20110706|IEX|9300|33205|P
20110706|IEZ|27529|41738|P
20110706|IF|300|900|P
20110706|IFAS|13298|13298|P
20110706|IFF|35849|108721|P
20110706|IFGL|4600|8416|P
20110706|IFMI|100|682|P
20110706|IFN|15932|43621|P
20110706|IFNA|1000|6600|P
20110706|IFON|800|800|P
20110706|IFSIA|8500|24597|P
20110706|IFT|1400|4600|P
20110706|IG|0|100|P
20110706|IGA|4381|7708|P
20110706|IGC|100|1596|P
20110706|IGD|7505|9305|P
20110706|IGE|14836|31773|P
20110706|IGEM|0|100|P
20110706|IGF|14210|29475|P
20110706|IGI|500|500|P
20110706|IGK|6424|10524|P
20110706|IGLD|0|300|P
20110706|IGM|5744|7158|P
20110706|IGN|6400|11600|P
20110706|IGOI|300|1500|P
20110706|IGOV|587|987|P
20110706|IGR|1700|2400|P
20110706|IGS|0|600|P
20110706|IGT|199738|442882|P
20110706|IGTE|6155|26483|P
20110706|IGU|5600|18600|P
20110706|IGV|5370|9183|P
20110706|IHC|500|1400|P
20110706|IHD|0|300|P
20110706|IHE|59131|62327|P
20110706|IHF|69896|102900|P
20110706|IHG|6924|15434|P
20110706|IHI|426|1581|P
20110706|IHS|6210|10310|P
20110706|IIC|0|200|P
20110706|IID|0|100|P
20110706|IIF|2628|17600|P
20110706|IIH|5500|5500|P
20110706|III|500|3642|P
20110706|IIIN|1500|7400|P
20110706|IIJI|100|4686|P
20110706|IILG|19410|39960|P
20110706|IIM|100|2008|P
20110706|IIN|0|100|P
20110706|IIT|0|100|P
20110706|IIVI|12700|47121|P
20110706|IJH|116069|160973|P
20110706|IJJ|11178|36503|P
20110706|IJK|580820|769266|P
20110706|IJR|302136|368308|P
20110706|IJS|28815|36329|P
20110706|IJT|15700|41108|P
20110706|IKAN|4586|9786|P
20110706|IL|25600|56314|P
20110706|ILF|211159|282647|P
20110706|ILMN|94077|242736|P
20110706|IM|90181|208010|P
20110706|IMAX|180512|342187|P
20110706|IMC|0|400|P
20110706|IMF|0|1500|P
20110706|IMGN|54886|149733|P
20110706|IMH|100|1269|P
20110706|IMKTA|3700|7200|P
20110706|IMMR|9692|13692|P
20110706|IMMU|14690|29292|P
20110706|IMN|3000|8200|P
20110706|IMO|22913|40270|P
20110706|IMOS|200|900|P
20110706|IMRS|2900|5200|P
20110706|IMS|337|437|P
20110706|IMT|500|720|P
20110706|IN|2300|29577|P
20110706|INAP|10205|24503|P
20110706|INB|600|4538|P
20110706|INCB|200|200|P
20110706|INCY|46946|68363|P
20110706|IND|900|1200|P
20110706|INDB|4000|8800|P
20110706|INDL|100|1600|P
20110706|INDY|11338|41511|P
20110706|INDZ|1920|3670|P
20110706|INFA|48800|102694|P
20110706|INFI|2200|3300|P
20110706|INFN|104051|158522|P
20110706|INFU|0|5100|P
20110706|INFY|84298|131422|P
20110706|ING|61728|94602|P
20110706|INHX|20651|69943|P
20110706|ININ|2800|8785|P
20110706|INMD|100|800|P
20110706|INN|800|3600|P
20110706|INO|43241|107342|P
20110706|INOD|600|1400|P
20110706|INP|69835|92473|P
20110706|INPH|1200|3070|P
20110706|INSM|6200|14414|P
20110706|INSP|10000|22486|P
20110706|INSU|21386|48065|P
20110706|INSW|500|500|P
20110706|INT|18418|55322|P
20110706|INTC|3402685|5171184|P
20110706|INTG|0|1000|P
20110706|INTL|4143|5843|P
20110706|INTT|13000|14650|P
20110706|INTU|159889|358576|P
20110706|INTX|2843|19588|P
20110706|INV|600|1100|P
20110706|INVE|2700|19150|P
20110706|INWK|5250|14250|P
20110706|INXN|615|3115|P
20110706|INXX|933|9208|P
20110706|INY|0|372|P
20110706|INZ|1200|1300|P
20110706|IO|57813|113490|P
20110706|IOC|37675|90707|P
20110706|IOIL|0|1800|P
20110706|IOO|7726|15565|P
20110706|IOSP|5190|33819|P
20110706|IP|249112|416866|P
20110706|IPAR|10900|14700|P
20110706|IPAS|15451|453581|P
20110706|IPCC|1600|5400|P
20110706|IPCI|400|3087|P
20110706|IPCM|1800|9090|P
20110706|IPD|4540|8140|P
20110706|IPE|26035|30704|P
20110706|IPF|0|1757|P
20110706|IPG|371194|600294|P
20110706|IPGP|75204|136776|P
20110706|IPHI|8600|25457|P
20110706|IPHS|3000|17147|P
20110706|IPI|12460|76204|P
20110706|IPK|0|139|P
20110706|IPN|220|13438|P
20110706|IPS|300|1500|P
20110706|IPSU|22348|48115|P
20110706|IPU|1199|1199|P
20110706|IPW|100|37664|P
20110706|IPXL|22940|51907|P
20110706|IQC|0|1821|P
20110706|IQI|125|225|P
20110706|IQM|1000|2400|P
20110706|IQT|0|932|P
20110706|IR|177791|380742|P
20110706|IRBT|12944|32407|P
20110706|IRC|6000|17700|P
20110706|IRDM|46754|98798|P
20110706|IRDMW|400|400|P
20110706|IRE|48607|105657|P
20110706|IRET|33400|52568|P
20110706|IRETP|0|140|P
20110706|IRF|17123|41983|P
20110706|IRIS|1800|5400|P
20110706|IRIX|0|100|P
20110706|IRL|0|400|P
20110706|IRM|152956|244654|P
20110706|IRR|377|1177|P
20110706|IRS|600|13076|P
20110706|IRV|300|13761|P
20110706|IRWD|8200|26492|P
20110706|IRY|0|900|P
20110706|ISBC|5075|21370|P
20110706|ISCA|32878|63307|P
20110706|ISF|300|1700|P
20110706|ISG|2100|3900|P
20110706|ISH|900|1500|P
20110706|ISHG|0|1523|P
20110706|ISI|126|622|P
20110706|ISIG|800|3821|P
20110706|ISIL|51334|93630|P
20110706|ISIS|28686|40120|P
20110706|ISL|2700|6683|P
20110706|ISLE|5100|10749|P
20110706|ISP|700|2400|P
20110706|ISR|300|6200|P
20110706|ISRG|13267|35459|P
20110706|ISRL|1000|2974|P
20110706|ISS|7497|26897|P
20110706|ISSC|600|1000|P
20110706|ISSI|7700|10300|P
20110706|IST|1400|1400|P
20110706|ISTA|13500|37716|P
20110706|ISYS|3420|10278|P
20110706|IT|25376|51984|P
20110706|ITA|2546|3946|P
20110706|ITB|5900|12434|P
20110706|ITC|5274|15874|P
20110706|ITE|805|1732|P
20110706|ITF|400|18200|P
20110706|ITG|4800|12094|P
20110706|ITI|0|1200|P
20110706|ITIC|100|200|P
20110706|ITIP|4282|14500|P
20110706|ITLT|0|200|P
20110706|ITLY|500|500|P
20110706|ITM|9153|13253|P
20110706|ITMN|39023|128805|P
20110706|ITR|400|7592|P
20110706|ITRI|12613|37696|P
20110706|ITRN|300|6395|P
20110706|ITT|35214|72034|P
20110706|ITUB|386498|790314|P
20110706|ITW|216108|360656|P
20110706|IVAC|1600|7481|P
20110706|IVAN|26894|115544|P
20110706|IVC|7300|24297|P
20110706|IVD|100|900|P
20110706|IVE|12365|81812|P
20110706|IVN|58222|109250|P
20110706|IVO|500|38212|P
20110706|IVOG|100|1800|P
20110706|IVOO|0|6000|P
20110706|IVR|21171|60878|P
20110706|IVV|311479|372569|P
20110706|IVW|146051|163848|P
20110706|IVZ|104778|259213|P
20110706|IWB|98646|126747|P
20110706|IWC|2134|9981|P
20110706|IWD|144533|203490|P
20110706|IWF|345020|484375|P
20110706|IWL|200|200|P
20110706|IWM|5628244|8782451|P
20110706|IWN|452761|603199|P
20110706|IWO|210995|470584|P
20110706|IWP|40732|59974|P
20110706|IWR|22374|55833|P
20110706|IWS|38744|61076|P
20110706|IWV|53257|78041|P
20110706|IWW|1372|4022|P
20110706|IWX|1119|3805|P
20110706|IWY|898|8393|P
20110706|IWZ|300|500|P
20110706|IX|0|1400|P
20110706|IXC|31020|67266|P
20110706|IXG|3200|7100|P
20110706|IXJ|5648|9129|P
20110706|IXN|5719|12444|P
20110706|IXP|9421|11221|P
20110706|IXYS|4600|14500|P
20110706|IYC|3100|7188|P
20110706|IYE|7978|20845|P
20110706|IYF|50176|64898|P
20110706|IYG|3600|8700|P
20110706|IYH|4600|9600|P
20110706|IYJ|2300|7295|P
20110706|IYK|390|5981|P
20110706|IYM|46487|74096|P
20110706|IYR|817783|1068515|P
20110706|IYT|148744|215440|P
20110706|IYW|3600|8410|P
20110706|IYY|425|1482|P
20110706|IYZ|9000|61174|P
20110706|JACK|29957|67023|P
20110706|JADE|4600|8600|P
20110706|JAG|25131|43580|P
20110706|JAH|26777|58989|P
20110706|JAKK|8231|23468|P
20110706|JASO|728776|2136727|P
20110706|JAX|121|321|P
20110706|JAZZ|38933|86132|P
20110706|JBHT|42278|80689|P
20110706|JBJ|0|208|P
20110706|JBL|272057|465326|P
20110706|JBLU|157814|216561|P
20110706|JBO|0|100|P
20110706|JBSS|816|4448|P
20110706|JBT|2200|12232|P
20110706|JCE|400|1628|P
20110706|JCI|154792|432878|P
20110706|JCOM|6450|17129|P
20110706|JCP|368272|527369|P
20110706|JCS|1700|3400|P
20110706|JDAS|4739|12395|P
20110706|JDD|7182|8182|P
20110706|JDSU|216945|457660|P
20110706|JEC|99057|167605|P
20110706|JEF|40794|75180|P
20110706|JEQ|3400|8836|P
20110706|JFBI|0|300|P
20110706|JFC|435|2663|P
20110706|JFP|1700|3900|P
20110706|JFR|700|3507|P
20110706|JGG|100|100|P
20110706|JGT|100|1500|P
20110706|JGV|100|2239|P
20110706|JHI|200|300|P
20110706|JHP|0|600|P
20110706|JHS|100|200|P
20110706|JJA|3812|24218|P
20110706|JJC|16933|51967|P
20110706|JJG|6837|31494|P
20110706|JJM|0|5100|P
20110706|JJN|0|500|P
20110706|JJP|0|900|P
20110706|JJS|0|730|P
20110706|JJSF|2100|5993|P
20110706|JJT|663|1181|P
20110706|JKD|283|1922|P
20110706|JKE|700|2816|P
20110706|JKF|2373|2373|P
20110706|JKG|2969|5069|P
20110706|JKH|10925|11891|P
20110706|JKHY|23311|51585|P
20110706|JKI|0|200|P
20110706|JKJ|800|3061|P
20110706|JKK|2810|9486|P
20110706|JKL|1400|7841|P
20110706|JKS|12265|59205|P
20110706|JLA|1200|3850|P
20110706|JLL|15984|40672|P
20110706|JLS|0|1400|P
20110706|JMBA|62952|84337|P
20110706|JMF|400|500|P
20110706|JMP|3901|11401|P
20110706|JMT|830|1163|P
20110706|JNGW|0|300|P
20110706|JNJ|232759|520486|P
20110706|JNK|567546|701963|P
20110706|JNPR|385889|702762|P
20110706|JNS|98200|204873|P
20110706|JNY|40964|152320|P
20110706|JO|200|4650|P
20110706|JOBS|9200|13709|P
20110706|JOE|35642|157220|P
20110706|JOEZ|1300|7719|P
20110706|JOF|9901|15201|P
20110706|JOSB|29035|54841|P
20110706|JOUT|3500|5250|P
20110706|JOYG|137955|204010|P
20110706|JPC|814|1714|P
20110706|JPG|200|2400|P
20110706|JPM|955757|2034029|P
20110706|JPM+|1700|8390|P
20110706|JPM-B|752|5152|P
20110706|JPM-C|200|300|P
20110706|JPM-I|100|400|P
20110706|JPM-J|0|269|P
20110706|JPM-K|800|1600|P
20110706|JPM-W|0|500|P
20110706|JPM-Z|700|4214|P
20110706|JPP|0|1131|P
20110706|JPS|800|2000|P
20110706|JPX|0|300|P
20110706|JPZ|2400|4300|P
20110706|JQC|1400|5000|P
20110706|JRCC|41219|88061|P
20110706|JRJC|4460|10427|P
20110706|JRN|500|5000|P
20110706|JRO|0|2111|P
20110706|JRS|500|2427|P
20110706|JSC|2321|7407|P
20110706|JSD|5700|41568|P
20110706|JSDA|0|1254|P
20110706|JSM|100|300|P
20110706|JSN|400|6856|P
20110706|JST|3891|6409|P
20110706|JTA|0|300|P
20110706|JTD|500|3657|P
20110706|JTP|500|1347|P
20110706|JVA|67711|268108|P
20110706|JW.A|5074|11774|P
20110706|JWF|0|1300|P
20110706|JWN|247930|354806|P
20110706|JXI|11032|30046|P
20110706|JYN|0|100|P
20110706|K|78175|154692|P
20110706|KAD|103977|429049|P
20110706|KAI|2100|8000|P
20110706|KALU|7840|11780|P
20110706|KAMN|5190|9490|P
20110706|KAR|14567|33323|P
20110706|KAZ|500|1500|P
20110706|KB|37673|75703|P
20110706|KBALB|1400|3500|P
20110706|KBE|530550|883534|P
20110706|KBH|380558|644375|P
20110706|KBR|54433|99522|P
20110706|KBW|9875|17021|P
20110706|KBWD|0|1940|P
20110706|KBWY|0|351|P
20110706|KBX|9100|14760|P
20110706|KCAP|19901|37888|P
20110706|KCE|10000|15388|P
20110706|KCG|22145|33945|P
20110706|KCI|467381|1205367|P
20110706|KCLI|2400|3400|P
20110706|KCP|600|2800|P
20110706|KCW|100|400|P
20110706|KDN|7900|13000|P
20110706|KED|1600|7920|P
20110706|KEF|4797|12734|P
20110706|KEG|106009|152914|P
20110706|KELYA|9535|21192|P
20110706|KEM|6900|42204|P
20110706|KEP|25800|40000|P
20110706|KEQU|0|100|P
20110706|KERX|42884|58484|P
20110706|KEX|23470|39870|P
20110706|KEY|300365|548621|P
20110706|KEY-D|0|300|P
20110706|KEY-E|0|100|P
20110706|KEYN|2420|11755|P
20110706|KEYW|15735|22035|P
20110706|KF|1700|2600|P
20110706|KFFB|0|100|P
20110706|KFFG|900|2600|P
20110706|KFN|13400|61955|P
20110706|KFRC|19399|24899|P
20110706|KFS|0|400|P
20110706|KFT|558112|756849|P
20110706|KFY|7300|19745|P
20110706|KGC|696590|1057683|P
20110706|KGJI|4100|5600|P
20110706|KGN|900|2200|P
20110706|KH|15000|25600|P
20110706|KHI|2000|4677|P
20110706|KID|1700|3800|P
20110706|KIE|6880|13659|P
20110706|KIM|216096|294700|P
20110706|KIM-H|0|500|P
20110706|KINS|0|1491|P
20110706|KIOR|100|3800|P
20110706|KIPS|0|1600|P
20110706|KIRK|500|4595|P
20110706|KITD|26425|39730|P
20110706|KKD|55279|110905|P
20110706|KKR|17925|82498|P
20110706|KLAC|121937|299503|P
20110706|KLD|388|1373|P
20110706|KLIC|92388|179669|P
20110706|KMB|96195|323761|P
20110706|KMF|200|400|P
20110706|KMGB|5600|8000|P
20110706|KMI|37584|61584|P
20110706|KMM|500|2426|P
20110706|KMP|5271|15036|P
20110706|KMR|20824|36178|P
20110706|KMT|41851|98437|P
20110706|KMX|160189|243496|P
20110706|KND|36113|76097|P
20110706|KNDI|600|1600|P
20110706|KNDL|4404|9644|P
20110706|KNL|8400|15200|P
20110706|KNM|500|854|P
20110706|KNOL|4600|9526|P
20110706|KNSY|1700|4300|P
20110706|KNX|39536|104332|P
20110706|KNXA|21423|46468|P
20110706|KO|224771|399303|P
20110706|KOF|800|4193|P
20110706|KOG|136968|209370|P
20110706|KOL|21429|91528|P
20110706|KONA|700|3004|P
20110706|KONE|0|400|P
20110706|KONG|3700|11079|P
20110706|KOOL|3000|5007|P
20110706|KOP|14205|24634|P
20110706|KOPN|13900|45325|P
20110706|KOS|28900|41200|P
20110706|KOSS|200|200|P
20110706|KR|168890|324079|P
20110706|KRA|8900|34209|P
20110706|KRC|23173|48073|P
20110706|KRE|116795|260700|P
20110706|KRG|3168|12145|P
20110706|KRNY|1300|2100|P
20110706|KRO|50023|102597|P
20110706|KROO|1127|3190|P
20110706|KRS|1100|6800|P
20110706|KRU|480|980|P
20110706|KS|11076|25976|P
20110706|KSK|0|400|P
20110706|KSM|100|100|P
20110706|KSS|289448|577186|P
20110706|KST|100|500|P
20110706|KSU|141950|274960|P
20110706|KSW|1500|4400|P
20110706|KSWS|2993|5293|P
20110706|KT|42754|65302|P
20110706|KTCC|0|200|P
20110706|KTEC|100|100|P
20110706|KTF|1300|2787|P
20110706|KTOS|20266|27066|P
20110706|KUB|2200|9559|P
20110706|KUTV|1300|24427|P
20110706|KV.A|6152|33952|P
20110706|KVHI|11300|12700|P
20110706|KW|6038|9238|P
20110706|KWK|206349|261515|P
20110706|KWR|1400|5896|P
20110706|KWT|1090|3735|P
20110706|KXI|2599|8618|P
20110706|KXM|900|900|P
20110706|KYE|2600|6225|P
20110706|KYN|2652|10042|P
20110706|KYO|280|480|P
20110706|L|58227|95175|P
20110706|LABL|2919|4319|P
20110706|LAD|4890|20280|P
20110706|LAG|1270|1966|P
20110706|LAKE|0|200|P
20110706|LAMR|24344|61760|P
20110706|LANC|3700|10434|P
20110706|LAQ|2700|6023|P
20110706|LAS|3805|15577|P
20110706|LAVA|35650|65011|P
20110706|LAWS|400|1540|P
20110706|LAYN|3694|6394|P
20110706|LAZ|22677|77994|P
20110706|LBAI|3746|4646|P
20110706|LBF|1400|3500|P
20110706|LBIX|5270|5970|P
20110706|LBJ|1100|12050|P
20110706|LBTYA|149479|229168|P
20110706|LBTYK|19860|57165|P
20110706|LBY|3600|7100|P
20110706|LCAPA|13181|50929|P
20110706|LCAV|4200|13500|P
20110706|LCC|372086|744810|P
20110706|LCI|3000|13714|P
20110706|LCM|1900|4174|P
20110706|LCRY|15600|30700|P
20110706|LCUT|1300|3400|P
20110706|LD|30121|30121|P
20110706|LDF|0|990|P
20110706|LDK|283248|448025|P
20110706|LDL|1148|12034|P
20110706|LDR|1800|3200|P
20110706|LEA|18700|76670|P
20110706|LEAP|55337|137368|P
20110706|LECO|20243|66554|P
20110706|LEDD|0|2131|P
20110706|LEDS|10970|57437|P
20110706|LEE|10200|39556|P
20110706|LEG|77812|144653|P
20110706|LEGC|2300|5999|P
20110706|LEI|2200|20700|P
20110706|LEN|136088|246437|P
20110706|LEN.B|100|1290|P
20110706|LEO|4618|12931|P
20110706|LF|13000|74044|P
20110706|LFC|53355|109373|P
20110706|LFL|40977|90718|P
20110706|LFUS|4272|10035|P
20110706|LG|4100|10000|P
20110706|LGCY|2670|5770|P
20110706|LGF|20401|27351|P
20110706|LGI|3513|6498|P
20110706|LGL|200|500|P
20110706|LGND|6600|9800|P
20110706|LH|17930|51030|P
20110706|LHB|8733|9435|P
20110706|LHCG|17610|32810|P
20110706|LHO|13502|65064|P
20110706|LIFE|64401|147242|P
20110706|LII|22919|48623|P
20110706|LIME|3470|21228|P
20110706|LINC|11045|28340|P
20110706|LINE|13925|46688|P
20110706|LINTA|337248|494826|P
20110706|LION|5400|5747|P
20110706|LIOX|31642|54376|P
20110706|LIT|14030|30916|P
20110706|LIVE|200|200|P
20110706|LIWA|8700|16609|P
20110706|LIZ|104027|245769|P
20110706|LKFN|2000|7192|P
20110706|LKQX|20839|57496|P
20110706|LL|9730|13330|P
20110706|LLEN|6200|49668|P
20110706|LLL|46355|152548|P
20110706|LLNW|101153|236907|P
20110706|LLTC|72013|158668|P
20110706|LLY|238144|479218|P
20110706|LM|76366|110808|P
20110706|LMAT|0|200|P
20110706|LMIA|2260|3760|P
20110706|LMLP|14860|22660|P
20110706|LMNR|200|980|P
20110706|LMNX|4100|11952|P
20110706|LMT|126982|279375|P
20110706|LMZ|5850|8550|P
20110706|LNBB|400|800|P
20110706|LNC|129732|177690|P
20110706|LNC+|500|1200|P
20110706|LNCE|7980|24114|P
20110706|LNCR|66521|127418|P
20110706|LNDC|3400|10785|P
20110706|LNET|3500|7741|P
20110706|LNG|93012|429839|P
20110706|LNKD|51283|130553|P
20110706|LNN|12600|31120|P
20110706|LNT|46143|83762|P
20110706|LO|36110|134483|P
20110706|LOCM|4200|18621|P
20110706|LODE|1200|9103|P
20110706|LOGI|76812|131949|P
20110706|LOGM|38072|99738|P
20110706|LOJN|400|2900|P
20110706|LON|600|1900|P
20110706|LONG|300|1600|P
20110706|LOOK|500|4979|P
20110706|LOOP|12031|20394|P
20110706|LOPE|16790|26385|P
20110706|LOR|1100|1600|P
20110706|LORL|2895|8218|P
20110706|LOV|0|750|P
20110706|LOW|616152|1201803|P
20110706|LPH|1803|2503|P
20110706|LPHI|2700|10500|P
20110706|LPL|88047|116500|P
20110706|LPLA|18994|31692|P
20110706|LPNT|27692|55545|P
20110706|LPR|1300|4800|P
20110706|LPS|86995|130241|P
20110706|LPSN|47664|114641|P
20110706|LPTH|100|700|P
20110706|LPX|117768|137968|P
20110706|LQD|77420|275542|P
20110706|LQDT|13383|26979|P
20110706|LRAD|1100|1700|P
20110706|LRCX|189145|372949|P
20110706|LRN|3200|17400|P
20110706|LRY|38485|85706|P
20110706|LSC|10201|34202|P
20110706|LSCC|27244|64957|P
20110706|LSE|1100|2800|P
20110706|LSI|129169|201795|P
20110706|LSTR|20870|56770|P
20110706|LSTZA|15351|44455|P
20110706|LTBR|600|1500|P
20110706|LTC|2200|15500|P
20110706|LTD|190404|342795|P
20110706|LTM|40807|60815|P
20110706|LTON|400|700|P
20110706|LTPZ|1700|4859|P
20110706|LTRE|1900|2500|P
20110706|LTS|5876|34744|P
20110706|LTXC|10000|28326|P
20110706|LUB|4186|8694|P
20110706|LUFK|20865|36875|P
20110706|LUK|50101|88262|P
20110706|LULU|219600|393409|P
20110706|LUNA|400|400|P
20110706|LUV|267023|507083|P
20110706|LUX|6941|9982|P
20110706|LVB|6600|30241|P
20110706|LVL|6494|7794|P
20110706|LVLT|1188358|1471777|P
20110706|LVOL|1600|1700|P
20110706|LVS|587945|929088|P
20110706|LWAY|1900|5132|P
20110706|LWC|200|500|P
20110706|LXK|51831|130252|P
20110706|LXP|12066|24964|P
20110706|LXP-C|100|100|P
20110706|LXP-D|0|300|P
20110706|LXRX|14724|35764|P
20110706|LXU|4818|17489|P
20110706|LYB|136857|297961|P
20110706|LYG|192961|445692|P
20110706|LYG-A|1400|3200|P
20110706|LYTS|8077|10377|P
20110706|LYV|36675|73800|P
20110706|LZ|41291|178911|P
20110706|LZB|9600|19800|P
20110706|M|526419|1135502|P
20110706|MA|70288|164423|P
20110706|MAA|9800|14675|P
20110706|MAC|41129|72408|P
20110706|MAG|1000|4100|P
20110706|MAIL|500|900|P
20110706|MAIN|8390|11505|P
20110706|MAKO|78786|141680|P
20110706|MALL|3000|4400|P
20110706|MAN|19233|65036|P
20110706|MANH|1500|4700|P
20110706|MANT|20821|37301|P
20110706|MAPP|3200|11270|P
20110706|MAR|235294|329597|P
20110706|MAS|203857|338510|P
20110706|MASC|3633|5633|P
20110706|MASI|20198|36600|P
20110706|MAT|167273|472020|P
20110706|MATH|374|374|P
20110706|MATL|200|200|P
20110706|MATS|0|700|P
20110706|MATW|13389|42963|P
20110706|MAV|3500|4400|P
20110706|MAXY|2900|23900|P
20110706|MAY|2300|23700|P
20110706|MBB|53567|76650|P
20110706|MBC|0|100|P
20110706|MBFI|11400|38558|P
20110706|MBG|230|1730|P
20110706|MBI|141358|265265|P
20110706|MBLX|10000|22645|P
20110706|MBND|1000|14205|P
20110706|MBRG|0|100|P
20110706|MBT|92843|204780|P
20110706|MBTF|100|300|P
20110706|MBVT|400|1200|P
20110706|MBWM|600|1600|P
20110706|MCA|600|1300|P
20110706|MCBC|8875|11662|P
20110706|MCBF|100|400|P
20110706|MCC|300|10900|P
20110706|MCD|208926|477625|P
20110706|MCF|8721|17200|P
20110706|MCGC|25200|44562|P
20110706|MCHI|736|2136|P
20110706|MCHP|80673|133026|P
20110706|MCHX|7500|12200|P
20110706|MCK|75615|209716|P
20110706|MCN|2200|8400|P
20110706|MCO|171187|269757|P
20110706|MCOX|2500|53139|P
20110706|MCP|273754|637700|P
20110706|MCR|3700|10609|P
20110706|MCRI|4100|5400|P
20110706|MCRL|15700|33800|P
20110706|MCRO|0|200|P
20110706|MCRS|13300|31460|P
20110706|MCS|2100|4474|P
20110706|MCY|1400|11200|P
20110706|MCZ|30952|87162|P
20110706|MD|3800|20707|P
20110706|MDAS|16475|45243|P
20110706|MDC|22818|31518|P
20110706|MDCA|5100|12500|P
20110706|MDCI|1000|4900|P
20110706|MDCO|10125|51820|P
20110706|MDF|2824|33130|P
20110706|MDGN|1000|2500|P
20110706|MDH|0|200|P
20110706|MDM|0|700|P
20110706|MDMD|16300|69440|P
20110706|MDP|22152|50908|P
20110706|MDR|168360|508146|P
20110706|MDRX|70708|156678|P
20110706|MDS|1300|3200|P
20110706|MDSO|14700|23100|P
20110706|MDT|209895|381749|P
20110706|MDTH|5100|10400|P
20110706|MDU|13100|38981|P
20110706|MDVN|16297|51962|P
20110706|MDW|17089|58835|P
20110706|MDY|174670|291464|P
20110706|MDYG|0|618|P
20110706|MEA|15045|31478|P
20110706|MEAS|7204|9504|P
20110706|MED|9800|18209|P
20110706|MEDH|21520|78875|P
20110706|MEG|2200|9300|P
20110706|MEI|1800|24476|P
20110706|MELA|2359|11968|P
20110706|MELI|29413|50050|P
20110706|MEMS|100|700|P
20110706|MEN|700|1351|P
20110706|MENT|45402|75515|P
20110706|MEOH|7460|14862|P
20110706|MER-E|0|100|P
20110706|MER-K|200|700|P
20110706|MER-M|100|300|P
20110706|MERC|9900|38616|P
20110706|MERR|0|700|P
20110706|MERU|9600|10800|P
20110706|MES|5219|8313|P
20110706|MET|245971|574586|P
20110706|MET-B|0|1300|P
20110706|METR|1295|3895|P
20110706|MF|56987|86071|P
20110706|MFA|223896|281549|P
20110706|MFB|8845|32619|P
20110706|MFC|201839|310853|P
20110706|MFD|1600|5100|P
20110706|MFG|20823|24223|P
20110706|MFI|200|500|P
20110706|MFL|1000|3726|P
20110706|MFLA|0|200|P
20110706|MFLX|2000|6313|P
20110706|MFM|2100|6500|P
20110706|MFN|20645|86237|P
20110706|MFRI|200|400|P
20110706|MFSA|0|200|P
20110706|MFSF|0|200|P
20110706|MFT|400|400|P
20110706|MFV|300|300|P
20110706|MFW|2838|5438|P
20110706|MG|3901|13860|P
20110706|MGA|88857|144860|P
20110706|MGAM|800|6357|P
20110706|MGC|3075|16104|P
20110706|MGEE|1400|5340|P
20110706|MGF|955|1355|P
20110706|MGH|2300|43446|P
20110706|MGI|16501|35975|P
20110706|MGIC|12568|34340|P
20110706|MGK|6403|9787|P
20110706|MGLN|12400|53107|P
20110706|MGM|981267|1498033|P
20110706|MGN|3800|6656|P
20110706|MGPI|900|2500|P
20110706|MGRC|900|4012|P
20110706|MGU|3900|4832|P
20110706|MGV|7279|12084|P
20110706|MHC|900|900|P
20110706|MHD|0|1600|P
20110706|MHF|200|1100|P
20110706|MHGC|3221|14521|P
20110706|MHI|300|2857|P
20110706|MHK|13885|30479|P
20110706|MHLD|46310|120459|P
20110706|MHM|850|850|P
20110706|MHN|0|1778|P
20110706|MHO|2300|11792|P
20110706|MHO-A|800|800|P
20110706|MHP|148791|204009|P
20110706|MHR|59187|98999|P
20110706|MHS|474411|708899|P
20110706|MHY|1000|1500|P
20110706|MIC|10971|66033|P
20110706|MIDD|4800|10656|P
20110706|MIG|19303|29203|P
20110706|MILL|16600|37163|P
20110706|MIM|10500|32300|P
20110706|MIN|2195|3979|P
20110706|MIND|6500|26230|P
20110706|MINI|18990|23190|P
20110706|MINT|8420|49104|P
20110706|MIPS|53600|102156|P
20110706|MITI|27340|43280|P
20110706|MITL|400|3981|P
20110706|MITT|0|1000|P
20110706|MIY|1100|2300|P
20110706|MJI|0|100|P
20110706|MJN|42150|110088|P
20110706|MKC|24411|56488|P
20110706|MKF|866|1966|P
20110706|MKL|1700|4599|P
20110706|MKS|100|100|P
20110706|MKSI|11173|28379|P
20110706|MKTAY|136|236|P
20110706|MKTG|1500|4800|P
20110706|MKTX|5700|12500|P
20110706|MLAB|100|100|P
20110706|MLG|300|600|P
20110706|MLHR|67302|110963|P
20110706|MLI|26327|43212|P
20110706|MLM|22862|42316|P
20110706|MLN|1400|3940|P
20110706|MLNK|9247|14333|P
20110706|MLNX|8117|43521|P
20110706|MLP|100|100|P
20110706|MLPI|400|1150|P
20110706|MLPL|700|3500|P
20110706|MLPN|0|13682|P
20110706|MLPY|500|500|P
20110706|MLR|1400|11019|P
20110706|MLU|200|800|P
20110706|MMC|117955|216556|P
20110706|MMI|90403|183073|P
20110706|MMLP|2076|5790|P
20110706|MMM|175349|292542|P
20110706|MMP|3230|7930|P
20110706|MMR|103594|212007|P
20110706|MMS|4600|17575|P
20110706|MMSI|15401|48091|P
20110706|MMT|1100|13427|P
20110706|MMU|400|8050|P
20110706|MMUS|300|300|P
20110706|MMYT|5264|16064|P
20110706|MNA|0|2410|P
20110706|MNDO|12100|16250|P
20110706|MNEL|0|100|P
20110706|MNI|17600|36351|P
20110706|MNKD|6200|13500|P
20110706|MNOV|300|984|P
20110706|MNR|1100|21839|P
20110706|MNRK|0|100|P
20110706|MNRO|9502|25922|P
20110706|MNTA|22820|38471|P
20110706|MNTG|24500|27500|P
20110706|MNTX|1200|3495|P
20110706|MO|443459|731972|P
20110706|MOBI|59822|354546|P
20110706|MOC|0|600|P
20110706|MOCO|100|570|P
20110706|MOD|4051|9146|P
20110706|MOFG|2800|3400|P
20110706|MOG.A|2701|7001|P
20110706|MOH|8361|22261|P
20110706|MOL|0|100|P
20110706|MOLX|92298|130720|P
20110706|MOLXA|3237|18614|P
20110706|MON|523359|863834|P
20110706|MOO|305751|576938|P
20110706|MOR|0|2400|P
20110706|MORN|3780|10980|P
20110706|MOS|274253|550651|P
20110706|MOSY|3300|7900|P
20110706|MOTR|129316|170442|P
20110706|MOV|3600|15494|P
20110706|MOVE|111405|168587|P
20110706|MPA|100|457|P
20110706|MPAA|5000|7671|P
20110706|MPAC|300|900|P
20110706|MPB|100|400|P
20110706|MPC|144549|504221|P
20110706|MPEL|431626|777103|P
20110706|MPET|100|1400|P
20110706|MPG|18290|42883|P
20110706|MPG-A|600|36000|P
20110706|MPJ|0|100|P
20110706|MPR|2302|3602|P
20110706|MPW|22900|47706|P
20110706|MPWR|14672|34599|P
20110706|MPX|400|1700|P
20110706|MQT|0|2983|P
20110706|MQY|4300|12950|P
20110706|MR|54400|111197|P
20110706|MRCY|4200|12100|P
20110706|MRF|0|100|P
20110706|MRGE|17134|70939|P
20110706|MRH|14500|31984|P
20110706|MRH-A|0|1300|P
20110706|MRK|464704|967586|P
20110706|MRLN|3200|5956|P
20110706|MRNA|104900|1374201|P
20110706|MRO|1040589|1699268|P
20110706|MRT|800|1700|P
20110706|MRTN|3400|8610|P
20110706|MRVL|428253|611413|P
20110706|MRX|51379|101160|P
20110706|MS|935965|1746376|P
20110706|MSA|8700|14543|P
20110706|MSB|20990|28946|P
20110706|MSCC|6377|18805|P
20110706|MSCI|52675|77175|P
20110706|MSD|500|2747|P
20110706|MSDXP|0|829|P
20110706|MSEX|4600|9130|P
20110706|MSF|0|3000|P
20110706|MSFG|6500|10798|P
20110706|MSFT|3099809|5211398|P
20110706|MSG|16240|33712|P
20110706|MSHL|1024|4740|P
20110706|MSI|123989|303215|P
20110706|MSJ|3005|3370|P
20110706|MSK|300|2000|P
20110706|MSL|200|600|P
20110706|MSM|10543|26035|P
20110706|MSN|200|600|P
20110706|MSO|11681|16831|P
20110706|MSP|500|1800|P
20110706|MSPD|18661|31021|P
20110706|MSSR|1300|12917|P
20110706|MSTR|4700|18460|P
20110706|MSW|7929|33525|P
20110706|MSY|500|600|P
20110706|MSZ|200|900|P
20110706|MT|660963|987207|P
20110706|MTB|63086|110821|P
20110706|MTD|10879|16279|P
20110706|MTE|300|4162|P
20110706|MTEX|0|300|P
20110706|MTG|550790|1096778|P
20110706|MTH|12100|16800|P
20110706|MTK|0|1075|P
20110706|MTL|158037|347443|P
20110706|MTL-|8600|10000|P
20110706|MTN|11481|19482|P
20110706|MTOR|66417|110948|P
20110706|MTOX|1600|13900|P
20110706|MTP|0|1500|P
20110706|MTR|0|211|P
20110706|MTRN|5100|11274|P
20110706|MTRX|6200|16182|P
20110706|MTSC|1900|3300|P
20110706|MTSL|100|100|P
20110706|MTSN|43100|91755|P
20110706|MTT|0|100|P
20110706|MTU|27680|49700|P
20110706|MTW|178926|282896|P
20110706|MTX|3200|6300|P
20110706|MTY|0|700|P
20110706|MTZ|18004|47041|P
20110706|MU|1793884|2590466|P
20110706|MUA|600|7600|P
20110706|MUAA|900|900|P
20110706|MUAB|1100|1100|P
20110706|MUAC|800|2447|P
20110706|MUAD|1300|1300|P
20110706|MUAE|817|817|P
20110706|MUAF|5400|19360|P
20110706|MUB|7868|10545|P
20110706|MUC|1500|1900|P
20110706|MUE|100|100|P
20110706|MUH|400|400|P
20110706|MUI|674|1875|P
20110706|MUJ|150|2859|P
20110706|MUK|1938|2301|P
20110706|MUNI|621|621|P
20110706|MUR|109821|244562|P
20110706|MUS|400|7200|P
20110706|MUSA|1200|5449|P
20110706|MVC|1755|3655|P
20110706|MVF|300|5660|P
20110706|MVG|5428|12578|P
20110706|MVI|520|520|P
20110706|MVIS|41157|88663|P
20110706|MVO|1500|7428|P
20110706|MVT|100|1400|P
20110706|MVV|2426|12964|P
20110706|MW|18003|47787|P
20110706|MWA|42049|66527|P
20110706|MWE|14085|22077|P
20110706|MWG|0|200|P
20110706|MWIV|2000|4800|P
20110706|MWJ|2000|29275|P
20110706|MWN|800|2500|P
20110706|MWO|100|500|P
20110706|MWR|100|100|P
20110706|MWV|58331|149353|P
20110706|MWW|142088|236449|P
20110706|MX|1400|13606|P
20110706|MXC|900|1600|P
20110706|MXF|800|4966|P
20110706|MXI|9077|42979|P
20110706|MXIM|75788|166316|P
20110706|MXL|3200|12500|P
20110706|MXWL|7600|15274|P
20110706|MY|8593|29407|P
20110706|MYC|1200|2900|P
20110706|MYD|447|1894|P
20110706|MYE|6300|24146|P
20110706|MYF|400|900|P
20110706|MYGN|39635|93962|P
20110706|MYI|700|3300|P
20110706|MYJ|500|1200|P
20110706|MYL|304989|471218|P
20110706|MYM|1100|1460|P
20110706|MYN|600|4419|P
20110706|MYRG|4800|8200|P
20110706|MYRX|400|4400|P
20110706|MYY|0|54496|P
20110706|MZF|0|1300|P
20110706|MZZ|6770|8838|P
20110706|N|17720|40685|P
20110706|NABI|2600|27384|P
20110706|NAC|200|1962|P
20110706|NAD|122|2865|P
20110706|NAFC|6944|11317|P
20110706|NAI|900|5204|P
20110706|NAII|100|900|P
20110706|NAK|18309|73558|P
20110706|NANO|13604|34414|P
20110706|NANX|0|100|P
20110706|NARA|27795|100929|P
20110706|NASB|2310|3280|P
20110706|NAT|23708|42571|P
20110706|NATH|253|353|P
20110706|NATI|13100|21749|P
20110706|NATL|200|1000|P
20110706|NATR|500|26277|P
20110706|NAUH|1200|2700|P
20110706|NAV|171126|298807|P
20110706|NAVG|4600|6700|P
20110706|NAVR|200|600|P
20110706|NBB|700|5180|P
20110706|NBBC|0|600|P
20110706|NBD|0|561|P
20110706|NBG|202744|494355|P
20110706|NBG-A|10746|30946|P
20110706|NBH|0|1799|P
20110706|NBIX|13231|26724|P
20110706|NBL|27100|70317|P
20110706|NBO|605|605|P
20110706|NBR|204010|415966|P
20110706|NBS|4286|8165|P
20110706|NBTB|4946|7246|P
20110706|NBTF|0|400|P
20110706|NBW|0|103|P
20110706|NBY|6364|16628|P
20110706|NC|600|5212|P
20110706|NCA|0|1998|P
20110706|NCBC|0|100|P
20110706|NCC-A|0|100|P
20110706|NCI|3400|16000|P
20110706|NCIT|3947|5147|P
20110706|NCL|100|1950|P
20110706|NCMI|14060|28630|P
20110706|NCO|100|100|P
20110706|NCP|0|850|P
20110706|NCR|43265|92291|P
20110706|NCS|6300|15919|P
20110706|NCT|68090|155790|P
20110706|NCTY|3400|4300|P
20110706|NCU|0|100|P
20110706|NCV|7400|14343|P
20110706|NCZ|700|6600|P
20110706|NDAQ|90317|311524|P
20110706|NDN|64644|212272|P
20110706|NDSN|20360|58600|P
20110706|NDZ|6347|25508|P
20110706|NE|338347|562760|P
20110706|NEA|0|3524|P
20110706|NEBS|0|700|P
20110706|NED|100|600|P
20110706|NEE|65227|94794|P
20110706|NEI|6200|38300|P
20110706|NEM|403926|869403|P
20110706|NEOG|6490|11453|P
20110706|NEOP|25130|67176|P
20110706|NEP|10450|13619|P
20110706|NEPT|3070|7570|P
20110706|NETC|4800|12986|P
20110706|NETL|43019|83799|P
20110706|NEU|2400|3200|P
20110706|NEV|200|1000|P
20110706|NEWL|2649|4100|P
20110706|NEWN|2800|13090|P
20110706|NEWP|5735|13885|P
20110706|NEWS|5640|12840|P
20110706|NEWT|0|800|P
20110706|NEXS|0|100|P
20110706|NFBK|900|3900|P
20110706|NFEC|0|290|P
20110706|NFG|25712|78141|P
20110706|NFJ|11485|27883|P
20110706|NFLX|376851|787185|P
20110706|NFM|0|593|P
20110706|NFO|47252|55248|P
20110706|NFP|15600|53938|P
20110706|NFX|59699|110677|P
20110706|NFZ|0|200|P
20110706|NG|339766|665838|P
20110706|NGB|4100|4100|P
20110706|NGD|289116|457387|P
20110706|NGG|20921|28419|P
20110706|NGL|0|200|P
20110706|NGLS|2100|6780|P
20110706|NGO|200|600|P
20110706|NGPC|7000|19742|P
20110706|NGS|4000|6400|P
20110706|NGSX|4500|8204|P
20110706|NGT|0|3800|P
20110706|NGX|0|200|P
20110706|NGZ|0|1100|P
20110706|NHC|2600|3700|P
20110706|NHI|2400|5500|P
20110706|NHS|0|4193|P
20110706|NI|143704|288760|P
20110706|NIB|0|7876|P
20110706|NICE|4156|8935|P
20110706|NICK|1811|4211|P
20110706|NIE|0|600|P
20110706|NIF|0|100|P
20110706|NIHD|91133|147598|P
20110706|NILE|4131|11372|P
20110706|NIM|100|200|P
20110706|NIO|100|5622|P
20110706|NJ|5600|16247|P
20110706|NJR|4200|7900|P
20110706|NJV|0|300|P
20110706|NKA|1700|45110|P
20110706|NKBP|300|400|P
20110706|NKE|151766|337614|P
20110706|NKL|1900|2241|P
20110706|NKR|0|200|P
20110706|NKSH|500|900|P
20110706|NKTR|28790|58675|P
20110706|NL|5400|11005|P
20110706|NLC|50758|91649|P
20110706|NLCI|0|4499|P
20110706|NLR|900|3834|P
20110706|NLS|400|10350|P
20110706|NLSN|17041|33849|P
20110706|NLST|2000|16700|P
20110706|NLY|452015|557918|P
20110706|NLY-A|0|100|P
20110706|NM|16764|37364|P
20110706|NMA|0|2300|P
20110706|NMD|0|1400|P
20110706|NMFC|100|1300|P
20110706|NMI|900|1000|P
20110706|NMM|9600|22285|P
20110706|NMO|800|4000|P
20110706|NMR|5600|8709|P
20110706|NMRX|1200|3992|P
20110706|NMY|100|1500|P
20110706|NMZ|100|4131|P
20110706|NNA|100|28500|P
20110706|NNBR|7595|17118|P
20110706|NNC|302|522|P
20110706|NNI|2100|8300|P
20110706|NNJ|500|650|P
20110706|NNN|57647|74247|P
20110706|NNO|0|200|P
20110706|NOA|10012|19301|P
20110706|NOAH|12626|17326|P
20110706|NOC|115197|236403|P
20110706|NOG|56168|162441|P
20110706|NOK|1622182|2494494|P
20110706|NOOF|300|7162|P
20110706|NOR|3000|11100|P
20110706|NORW|3500|5140|P
20110706|NOV|152673|307046|P
20110706|NOVB|500|802|P
20110706|NP|1700|5955|P
20110706|NPBC|18293|30844|P
20110706|NPC|0|901|P
20110706|NPD|100|9944|P
20110706|NPF|500|2200|P
20110706|NPI|1100|2750|P
20110706|NPK|100|1300|P
20110706|NPM|400|1300|P
20110706|NPO|6900|19400|P
20110706|NPP|800|2333|P
20110706|NPSP|27273|45513|P
20110706|NPT|1734|2734|P
20110706|NPTN|2700|33892|P
20110706|NPX|0|5760|P
20110706|NPY|0|300|P
20110706|NQ|7550|110536|P
20110706|NQC|200|1000|P
20110706|NQI|1300|2750|P
20110706|NQJ|0|200|P
20110706|NQM|0|740|P
20110706|NQN|600|1400|P
20110706|NQP|0|600|P
20110706|NQS|0|100|P
20110706|NQU|200|1500|P
20110706|NR|34411|93099|P
20110706|NRB|200|800|P
20110706|NRC|0|200|P
20110706|NRCI|0|200|P
20110706|NRF|19439|23039|P
20110706|NRF-A|100|100|P
20110706|NRG|71152|200942|P
20110706|NRGY|3426|15929|P
20110706|NRIM|100|1804|P
20110706|NRK|0|400|P
20110706|NRO|300|3361|P
20110706|NRP|5700|14100|P
20110706|NRT|0|100|P
20110706|NS|3383|22965|P
20110706|NSC|139679|245086|P
20110706|NSFC|0|200|P
20110706|NSH|400|3674|P
20110706|NSIT|27100|77000|P
20110706|NSL|1111|3011|P
20110706|NSM|50898|159802|P
20110706|NSP|9124|13181|P
20110706|NSPH|3400|13000|P
20110706|NSR|13000|37423|P
20110706|NST|17937|51769|P
20110706|NSTC|71491|111473|P
20110706|NSU|31010|58896|P
20110706|NTAP|251013|675136|P
20110706|NTC|0|200|P
20110706|NTCT|48007|234451|P
20110706|NTE|1600|4000|P
20110706|NTES|55626|101165|P
20110706|NTG|1400|3600|P
20110706|NTGR|59074|111592|P
20110706|NTL|100|100|P
20110706|NTLS|3900|6820|P
20110706|NTN|0|100|P
20110706|NTRI|12338|29930|P
20110706|NTRS|71748|194174|P
20110706|NTSP|5300|19800|P
20110706|NTT|4700|9405|P
20110706|NTWK|23861|46612|P
20110706|NTZ|0|230|P
20110706|NU|88915|149516|P
20110706|NUAN|202259|291899|P
20110706|NUC|0|994|P
20110706|NUCL|0|600|P
20110706|NUE|201657|352155|P
20110706|NUGT|41482|55939|P
20110706|NUM|700|700|P
20110706|NUN|100|100|P
20110706|NURO|0|18700|P
20110706|NUS|44286|70621|P
20110706|NUTR|0|600|P
20110706|NUV|700|5703|P
20110706|NUVA|25163|43533|P
20110706|NUW|300|1100|P
20110706|NVAX|12103|44728|P
20110706|NVC|800|1100|P
20110706|NVDA|1086105|1733990|P
20110706|NVE|21600|54069|P
20110706|NVEC|1300|2615|P
20110706|NVG|600|4200|P
20110706|NVGN|0|500|P
20110706|NVJ|0|415|P
20110706|NVLS|302910|420131|P
20110706|NVMI|14090|30900|P
20110706|NVN|0|1474|P
20110706|NVO|17504|21745|P
20110706|NVR|1800|4700|P
20110706|NVS|190804|347812|P
20110706|NVSLD|4100|9386|P
20110706|NVTL|12298|23398|P
20110706|NVX|0|1832|P
20110706|NVY|0|200|P
20110706|NW-C|2200|3400|P
20110706|NWBI|110093|163510|P
20110706|NWE|2100|4800|P
20110706|NWI|0|219|P
20110706|NWK|15701|19301|P
20110706|NWL|73774|133900|P
20110706|NWLI|300|400|P
20110706|NWN|3500|7700|P
20110706|NWPX|5800|11000|P
20110706|NWS|323943|591510|P
20110706|NWSA|3254225|5263609|P
20110706|NWY|3000|23522|P
20110706|NX|8300|19500|P
20110706|NXE|0|600|P
20110706|NXG|40025|94532|P
20110706|NXJ|0|200|P
20110706|NXK|0|3600|P
20110706|NXM|0|200|P
20110706|NXN|200|400|P
20110706|NXPI|42161|78721|P
20110706|NXQ|800|2150|P
20110706|NXR|0|1000|P
20110706|NXST|1320|6104|P
20110706|NXTM|12800|30929|P
20110706|NXY|279392|387480|P
20110706|NXY-B|0|936|P
20110706|NXZ|500|3867|P
20110706|NY|1500|5518|P
20110706|NYB|81118|161750|P
20110706|NYB-U|100|100|P
20110706|NYF|400|1500|P
20110706|NYMT|800|5000|P
20110706|NYMX|850|2750|P
20110706|NYNY|3903|39867|P
20110706|NYT|116461|178721|P
20110706|NYX|197481|280398|P
20110706|NZF|100|5814|P
20110706|NZH|300|2057|P
20110706|NZR|0|200|P
20110706|NZT|22600|38322|P
20110706|O|55307|88784|P
20110706|OABC|300|1300|P
20110706|OAS|58735|174956|P
20110706|OB|2886|9386|P
20110706|OBAS|100|100|P
20110706|OBCI|600|1000|P
20110706|OC|174389|245455|P
20110706|OC+B|0|10300|P
20110706|OCC|400|2000|P
20110706|OCFC|1100|5208|P
20110706|OCLR|46630|103259|P
20110706|OCLS|200|1525|P
20110706|OCN|18388|32188|P
20110706|OCNFD|500|1704|P
20110706|OCR|38498|126615|P
20110706|OCR-B|0|500|P
20110706|OCZ|60272|151691|P
20110706|ODC|200|200|P
20110706|ODFL|91307|186670|P
20110706|ODP|295056|362043|P
20110706|OEF|18438|104048|P
20110706|OEH|21243|31307|P
20110706|OESX|3751|5951|P
20110706|OFC|20740|57993|P
20110706|OFG|8944|18844|P
20110706|OFI|0|300|P
20110706|OFIX|1700|8079|P
20110706|OFLX|1800|3200|P
20110706|OGE|17101|35438|P
20110706|OGEM|0|361|P
20110706|OGXI|4200|8700|P
20110706|OHI|24500|38000|P
20110706|OI|107890|188762|P
20110706|OIA|1000|1856|P
20110706|OIB|0|152|P
20110706|OIC|100|100|P
20110706|OIH|458100|859900|P
20110706|OII|37105|75677|P
20110706|OIIM|272|672|P
20110706|OIL|255029|284581|P
20110706|OINK|0|7300|P
20110706|OIS|17696|64449|P
20110706|OKE|23377|75779|P
20110706|OKS|1525|2717|P
20110706|OKSB|1300|9175|P
20110706|OLN|23575|52623|P
20110706|OLO|0|1800|P
20110706|OLP|1435|19162|P
20110706|OMAB|300|400|P
20110706|OMC|60634|99710|P
20110706|OMCL|7200|12200|P
20110706|OME|4307|23033|P
20110706|OMER|2100|5978|P
20110706|OMEX|32400|65778|P
20110706|OMG|31421|53037|P
20110706|OMI|21053|42636|P
20110706|OMN|13577|50886|P
20110706|OMPI|2450|8251|P
20110706|OMX|92135|132156|P
20110706|ONAV|0|5627|P
20110706|ONB|6752|13892|P
20110706|ONCY|18200|29243|P
20110706|ONE|13810|48712|P
20110706|ONEF|100|100|P
20110706|ONEQ|0|1300|P
20110706|ONNN|347383|612560|P
20110706|ONP|2910|9010|P
20110706|ONSM|800|1300|P
20110706|ONTY|35555|50880|P
20110706|ONVI|0|100|P
20110706|ONXX|25663|60097|P
20110706|OPEN|153096|243584|P
20110706|OPK|56989|84514|P
20110706|OPLK|13821|27627|P
20110706|OPNT|6800|19992|P
20110706|OPOF|100|200|P
20110706|OPTR|19990|32836|P
20110706|OPTT|5700|10400|P
20110706|OPWV|53452|111560|P
20110706|OPXA|2300|7700|P
20110706|OPXT|43082|64482|P
20110706|OPY|400|1600|P
20110706|ORA|16651|38918|P
20110706|ORB|2892|20870|P
20110706|ORBC|300|7518|P
20110706|ORBK|12300|16896|P
20110706|ORBT|200|1400|P
20110706|ORCC|2300|25000|P
20110706|ORCL|1776155|2995138|P
20110706|ORCT|200|2023|P
20110706|OREX|11879|26069|P
20110706|ORI|50450|86299|P
20110706|ORIT|12100|37625|P
20110706|ORLY|60007|130355|P
20110706|ORN|2100|14400|P
20110706|ORRF|600|1606|P
20110706|ORS|2050|14712|P
20110706|OSBC|0|1000|P
20110706|OSG|85529|130484|P
20110706|OSHC|0|100|P
20110706|OSIR|10700|14007|P
20110706|OSIS|2600|9910|P
20110706|OSK|140798|229626|P
20110706|OSM|300|300|P
20110706|OSN|1000|3900|P
20110706|OSTK|15157|20086|P
20110706|OSUR|15800|65311|P
20110706|OTEX|16526|27526|P
20110706|OTIV|4782|5882|P
20110706|OTT|1500|7300|P
20110706|OTTR|3300|7600|P
20110706|OUTD|4000|5900|P
20110706|OVBC|100|300|P
20110706|OVRL|1039|1039|P
20110706|OVTI|554185|1156915|P
20110706|OWW|3509|29887|P
20110706|OXBT|400|700|P
20110706|OXF|600|1900|P
20110706|OXGN|22891|67117|P
20110706|OXLC|200|200|P
20110706|OXM|6314|15008|P
20110706|OXPS|24656|66735|P
20110706|OXY|88643|189646|P
20110706|OYOG|3600|11709|P
20110706|OZM|5610|20649|P
20110706|OZRK|8988|11578|P
20110706|P|20568|182002|P
20110706|PAA|10255|13155|P
20110706|PAAS|61989|130881|P
20110706|PAC|3900|23086|P
20110706|PACB|12407|19971|P
20110706|PACR|12653|33359|P
20110706|PACW|15978|24178|P
20110706|PAET|21186|70105|P
20110706|PAF|600|1760|P
20110706|PAG|45015|87015|P
20110706|PAGG|6130|6130|P
20110706|PAI|100|1617|P
20110706|PAL|64737|107319|P
20110706|PALL|7769|26912|P
20110706|PAM|2468|26916|P
20110706|PANL|59334|114854|P
20110706|PAO|494|494|P
20110706|PAR|900|2500|P
20110706|PARD|200|700|P
20110706|PARL|500|2300|P
20110706|PATH|4900|9100|P
20110706|PATK|0|200|P
20110706|PATR|800|1300|P
20110706|PAY|84784|175412|P
20110706|PAYX|114936|225579|P
20110706|PBCT|152078|244264|P
20110706|PBD|7052|8670|P
20110706|PBE|200|3414|P
20110706|PBH|4000|24891|P
20110706|PBI|42911|84983|P
20110706|PBIB|300|2237|P
20110706|PBJ|3477|24989|P
20110706|PBNY|6000|8694|P
20110706|PBP|308|1508|P
20110706|PBR|878664|1446281|P
20110706|PBR.A|790951|1037554|P
20110706|PBS|14261|18311|P
20110706|PBT|21643|58066|P
20110706|PBTH|1536|2536|P
20110706|PBW|14588|17266|P
20110706|PBY|10921|22815|P
20110706|PC|16900|32360|P
20110706|PCA|4371|4371|P
20110706|PCAR|178510|408439|P
20110706|PCBC|1500|6020|P
20110706|PCBK|2000|8300|P
20110706|PCC|0|2186|P
20110706|PCCC|874|3178|P
20110706|PCEF|20335|30215|P
20110706|PCF|100|300|P
20110706|PCG|178004|306193|P
20110706|PCH|11081|23215|P
20110706|PCK|500|2197|P
20110706|PCL|47680|94090|P
20110706|PCLN|30742|74252|P
20110706|PCM|0|6262|P
20110706|PCN|700|1300|P
20110706|PCOM|900|1530|P
20110706|PCP|133563|188872|P
20110706|PCQ|100|100|P
20110706|PCRX|11650|18250|P
20110706|PCS|117095|242519|P
20110706|PCTI|1200|5100|P
20110706|PCX|210546|401787|P
20110706|PCY|18227|71893|P
20110706|PCYC|29649|85708|P
20110706|PCYG|400|1500|P
20110706|PDC|26320|66829|P
20110706|PDCO|32920|68086|P
20110706|PDEX|0|800|P
20110706|PDFS|7884|13784|P
20110706|PDII|6301|14801|P
20110706|PDLI|57381|118069|P
20110706|PDM|36777|59752|P
20110706|PDN|5586|5586|P
20110706|PDO|500|800|P
20110706|PDP|41553|42813|P
20110706|PDS|77415|115029|P
20110706|PDT|800|7000|P
20110706|PEB|1050|7744|P
20110706|PEBK|0|400|P
20110706|PEBO|600|1600|P
20110706|PEET|12426|23026|P
20110706|PEG|57121|106274|P
20110706|PEGA|30804|42757|P
20110706|PEI|15800|50333|P
20110706|PEIXD|13645|28924|P
20110706|PEJ|36891|44542|P
20110706|PEK|0|2570|P
20110706|PENN|15269|53332|P
20110706|PENX|0|6587|P
20110706|PEO|700|1800|P
20110706|PEOP|0|400|P
20110706|PEP|193461|512918|P
20110706|PERY|3888|12955|P
20110706|PESI|600|800|P
20110706|PETD|7300|18200|P
20110706|PETM|48633|92188|P
20110706|PETS|32494|39300|P
20110706|PEY|1015|21317|P
20110706|PEZ|0|706|P
20110706|PFA|100|1577|P
20110706|PFBI|0|600|P
20110706|PFBX|200|200|P
20110706|PFCB|21166|63825|P
20110706|PFD|200|400|P
20110706|PFE|949118|1970847|P
20110706|PFF|55591|85819|P
20110706|PFG|171128|361428|P
20110706|PFH|600|600|P
20110706|PFI|0|142|P
20110706|PFIN|200|600|P
20110706|PFK|0|100|P
20110706|PFL|3200|5500|P
20110706|PFLT|1900|5409|P
20110706|PFM|9701|9701|P
20110706|PFN|0|300|P
20110706|PFS|7718|12718|P
20110706|PFSW|600|6930|P
20110706|PG|331803|769289|P
20110706|PGC|516|3637|P
20110706|PGF|27831|40828|P
20110706|PGH|66292|163613|P
20110706|PGI|1300|9500|P
20110706|PGJ|3888|13258|P
20110706|PGM|0|2150|P
20110706|PGN|62674|106475|P
20110706|PGNX|1700|4118|P
20110706|PGP|100|7554|P
20110706|PGR|122086|195451|P
20110706|PGTI|200|24096|P
20110706|PGX|86190|198543|P
20110706|PH|45411|189072|P
20110706|PHA|600|1100|P
20110706|PHB|43998|48112|P
20110706|PHC|2900|36700|P
20110706|PHD|0|500|P
20110706|PHF|1100|5876|P
20110706|PHG|45454|79716|P
20110706|PHH|43400|99404|P
20110706|PHI|2680|3580|P
20110706|PHII|200|200|P
20110706|PHIIK|2036|2536|P
20110706|PHK|33204|60187|P
20110706|PHM|262065|387428|P
20110706|PHMD|1100|1776|P
20110706|PHO|23627|42922|P
20110706|PHT|928|5300|P
20110706|PHX|1200|2820|P
20110706|PHYS|172920|418949|P
20110706|PIA|100|3875|P
20110706|PICB|10800|146636|P
20110706|PICO|1800|3600|P
20110706|PID|8870|14670|P
20110706|PIE|73153|83469|P
20110706|PII|42353|70691|P
20110706|PIJ|100|693|P
20110706|PIKE|4922|11568|P
20110706|PIM|300|3780|P
20110706|PIN|45342|93517|P
20110706|PIO|0|11496|P
20110706|PIP|16722|29110|P
20110706|PIR|38690|116218|P
20110706|PIV|1681|7081|P
20110706|PIZ|10116|53254|P
20110706|PJB|0|100|P
20110706|PJC|4053|8573|P
20110706|PJP|77899|86098|P
20110706|PKB|0|400|P
20110706|PKD|31130|122702|P
20110706|PKE|1000|3500|P
20110706|PKG|37316|80399|P
20110706|PKI|44436|126806|P
20110706|PKN|1500|1800|P
20110706|PKO|9759|11459|P
20110706|PKOH|2700|5400|P
20110706|PKOL|1000|1310|P
20110706|PKT|14179|34389|P
20110706|PKW|1495|1795|P
20110706|PKX|70303|100411|P
20110706|PKY|2600|5700|P
20110706|PL|12054|38210|P
20110706|PL-A|0|200|P
20110706|PL-D|300|1300|P
20110706|PLAB|16210|40230|P
20110706|PLCE|31977|66262|P
20110706|PLCM|134649|232559|P
20110706|PLD|160014|363339|P
20110706|PLFE|3420|8819|P
20110706|PLG|9425|17967|P
20110706|PLL|17107|68412|P
20110706|PLM|6950|19568|P
20110706|PLND|3017|17274|P
20110706|PLNR|5700|12926|P
20110706|PLOW|2900|4619|P
20110706|PLP|100|1000|P
20110706|PLPC|400|700|P
20110706|PLS|100|200|P
20110706|PLT|9606|27081|P
20110706|PLUG|7300|37300|P
20110706|PLUS|2130|3130|P
20110706|PLW|200|1679|P
20110706|PLX|63300|86119|P
20110706|PLXS|23580|42851|P
20110706|PLXT|9700|17691|P
20110706|PM|162637|343137|P
20110706|PMBC|900|2600|P
20110706|PMC|10601|29989|P
20110706|PMCS|75658|109365|P
20110706|PMD|100|2160|P
20110706|PMF|0|989|P
20110706|PMFG|2027|4132|P
20110706|PMI|731017|1858019|P
20110706|PMIC|0|281|P
20110706|PML|2400|12469|P
20110706|PMM|500|1400|P
20110706|PMNA|1000|2519|P
20110706|PMO|2769|7858|P
20110706|PMR|0|600|P
20110706|PMT|1800|5900|P
20110706|PMTC|40815|76088|P
20110706|PMTI|2928|9241|P
20110706|PMX|7972|13772|P
20110706|PNBC|100|500|P
20110706|PNC|263048|379455|P
20110706|PNC+|0|1500|P
20110706|PNCL|2700|7914|P
20110706|PNF|200|200|P
20110706|PNFP|11633|13733|P
20110706|PNG|1190|5495|P
20110706|PNH|0|100|P
20110706|PNI|0|100|P
20110706|PNK|15445|29930|P
20110706|PNM|31734|132293|P
20110706|PNNT|13941|36687|P
20110706|PNNW|900|3200|P
20110706|PNQI|6600|8000|P
20110706|PNR|34460|94665|P
20110706|PNRA|39640|65528|P
20110706|PNRG|100|300|P
20110706|PNSN|18798|52550|P
20110706|PNW|21098|52990|P
20110706|PNX|5200|15100|P
20110706|PNY|6000|14075|P
20110706|PODD|10320|35389|P
20110706|POL|35600|72600|P
20110706|POM|69654|139090|P
20110706|POOL|11089|19854|P
20110706|POPE|1373|1973|P
20110706|POR|39686|66283|P
20110706|POT|448580|968536|P
20110706|POWI|9400|16990|P
20110706|POWL|4000|6446|P
20110706|POWR|2560|6358|P
20110706|POZN|8890|31701|P
20110706|PPA|18934|28425|P
20110706|PPBI|1500|2500|P
20110706|PPC|51715|137831|P
20110706|PPDI|41992|83872|P
20110706|PPG|108723|171371|P
20110706|PPH|43500|54300|P
20110706|PPHM|18800|30560|P
20110706|PPL|171412|304020|P
20110706|PPL-U|300|800|P
20110706|PPL-W|8035|11104|P
20110706|PPLT|1090|3190|P
20110706|PPO|43452|110392|P
20110706|PPR|1000|1900|P
20110706|PPS|9000|21916|P
20110706|PPS-A|200|825|P
20110706|PPT|15152|32821|P
20110706|PQ|25765|44087|P
20110706|PQY|0|2200|P
20110706|PQZ|0|100|P
20110706|PRA|5700|10583|P
20110706|PRAA|1900|12738|P
20110706|PRAN|10300|13501|P
20110706|PRCP|200|2100|P
20110706|PRE|13708|48181|P
20110706|PRE-E|600|8253|P
20110706|PRF|2197|4801|P
20110706|PRFT|7590|10990|P
20110706|PRFZ|2100|4344|P
20110706|PRGN|6000|14626|P
20110706|PRGO|40895|65752|P
20110706|PRGS|16634|64073|P
20110706|PRGX|1207|9976|P
20110706|PRI|10318|80144|P
20110706|PRIM|5925|17696|P
20110706|PRIS|700|11900|P
20110706|PRIS.B|2100|53659|P
20110706|PRK|2600|3900|P
20110706|PRKR|16400|168400|P
20110706|PRM|7000|8500|P
20110706|PRMW|10030|18020|P
20110706|PRN|0|8574|P
20110706|PRO|5590|10290|P
20110706|PROJ|1600|5300|P
20110706|PROV|450|950|P
20110706|PRS|2000|8391|P
20110706|PRSC|1552|6252|P
20110706|PRSP|22405|34303|P
20110706|PRST|5500|22964|P
20110706|PRTS|12349|14049|P
20110706|PRU|115761|212781|P
20110706|PRWT|0|400|P
20110706|PRX|17573|68112|P
20110706|PRXI|0|700|P
20110706|PRXL|80584|113350|P
20110706|PSA|70364|125799|P
20110706|PSA-A|100|100|P
20110706|PSA-N|0|100|P
20110706|PSA-P|100|200|P
20110706|PSA-Q|1000|1400|P
20110706|PSAU|2266|3246|P
20110706|PSB|800|5105|P
20110706|PSB-H|0|100|P
20110706|PSB-M|100|100|P
20110706|PSBH|700|800|P
20110706|PSCD|1740|1840|P
20110706|PSCE|11016|23016|P
20110706|PSCF|200|560|P
20110706|PSCH|2600|7552|P
20110706|PSCT|100|1280|P
20110706|PSCU|100|800|P
20110706|PSDV|1400|7100|P
20110706|PSE|2910|7392|P
20110706|PSEC|35449|72081|P
20110706|PSEM|3400|13449|P
20110706|PSI|0|4130|P
20110706|PSJ|100|1880|P
20110706|PSK|305|305|P
20110706|PSL|200|1700|P
20110706|PSLV|81343|123980|P
20110706|PSMT|19008|51391|P
20110706|PSO|3582|16098|P
20110706|PSP|16236|77384|P
20110706|PSQ|27074|91258|P
20110706|PSR|5737|6137|P
20110706|PSS|78538|173146|P
20110706|PSSI|8800|24325|P
20110706|PST|0|3201|P
20110706|PSTB|5625|8521|P
20110706|PSTI|42468|74045|P
20110706|PSTR|200|1600|P
20110706|PSUN|19400|32119|P
20110706|PSW|0|1100|P
20110706|PSY|0|1400|P
20110706|PT|4343|29152|P
20110706|PTEN|180478|468304|P
20110706|PTF|0|500|P
20110706|PTGI|200|4909|P
20110706|PTH|878|1878|P
20110706|PTI|1091|5491|P
20110706|PTIE|139464|266042|P
20110706|PTM|300|835|P
20110706|PTN|9400|77400|P
20110706|PTNR|22182|52426|P
20110706|PTP|5350|33310|P
20110706|PTR|26251|41026|P
20110706|PTRY|9534|17134|P
20110706|PTSI|600|2328|P
20110706|PTSX|0|700|P
20110706|PTX|400|1200|P
20110706|PTY|1100|3100|P
20110706|PUI|2580|2803|P
20110706|PUK|3900|14000|P
20110706|PUK-|0|100|P
20110706|PULB|100|800|P
20110706|PULS|5400|11411|P
20110706|PURE|212|12772|P
20110706|PUW|100|1000|P
20110706|PVA|43682|82113|P
20110706|PVD|5270|16561|P
20110706|PVH|42699|94469|P
20110706|PVI|0|1000|P
20110706|PVR|1500|4000|P
20110706|PVSA|600|3216|P
20110706|PVSW|300|1623|P
20110706|PVTB|13100|29201|P
20110706|PVX|45239|80951|P
20110706|PWAV|56907|196674|P
20110706|PWB|400|1045|P
20110706|PWC|0|2441|P
20110706|PWE|124548|237090|P
20110706|PWER|154924|219243|P
20110706|PWND|0|1500|P
20110706|PWO|500|500|P
20110706|PWOD|199|699|P
20110706|PWR|43600|60733|P
20110706|PWRD|33719|90016|P
20110706|PWV|6249|7963|P
20110706|PWX|100|300|P
20110706|PWZ|100|432|P
20110706|PX|151709|228411|P
20110706|PXD|75027|136170|P
20110706|PXE|0|1200|P
20110706|PXF|109780|136720|P
20110706|PXH|21342|71046|P
20110706|PXI|0|2329|P
20110706|PXJ|1500|8191|P
20110706|PXLC|0|2015|P
20110706|PXLV|500|947|P
20110706|PXLW|100|1700|P
20110706|PXMC|0|5200|P
20110706|PXMG|2012|7535|P
20110706|PXMV|200|425|P
20110706|PXN|0|800|P
20110706|PXP|51225|172193|P
20110706|PXQ|1583|9034|P
20110706|PXR|1436|3435|P
20110706|PXSC|1145|3038|P
20110706|PXSG|4000|25900|P
20110706|PXSV|547|3245|P
20110706|PYA|126|126|P
20110706|PYB|400|2000|P
20110706|PYG|0|200|P
20110706|PYJ|100|100|P
20110706|PYY|320|320|P
20110706|PYZ|1800|1800|P
20110706|PZA|11020|15652|P
20110706|PZC|0|1525|P
20110706|PZD|0|1021|P
20110706|PZE|350|1880|P
20110706|PZG|46259|130806|P
20110706|PZI|54100|56746|P
20110706|PZN|800|4530|P
20110706|PZT|0|1130|P
20110706|PZZA|14920|29509|P
20110706|PZZI|2626|24281|P
20110706|QABA|0|200|P
20110706|QADA|800|2600|P
20110706|QADB|3500|4000|P
20110706|QAI|730|830|P
20110706|QBC|300|500|P
20110706|QCCO|0|1215|P
20110706|QCOM|954652|1575695|P
20110706|QCOR|68127|152081|P
20110706|QDEL|11700|22202|P
20110706|QEP|66994|107846|P
20110706|QGEN|103302|203201|P
20110706|QID|473558|735723|P
20110706|QIHU|16441|88154|P
20110706|QKLS|0|900|P
20110706|QLD|390673|673759|P
20110706|QLGC|59433|109917|P
20110706|QLIK|90303|177725|P
20110706|QLTI|18700|33500|P
20110706|QLTY|3200|14318|P
20110706|QMM|700|9743|P
20110706|QNST|20500|54179|P
20110706|QPSA|48068|156983|P
20110706|QQEW|700|700|P
20110706|QQQ|6211719|7758489|P
20110706|QQQX|2100|8636|P
20110706|QQXT|55672|59918|P
20110706|QRE|1100|8450|P
20110706|QRM|15932|30687|P
20110706|QSFT|39560|153318|P
20110706|QSII|22077|32486|P
20110706|QTEC|0|658|P
20110706|QTM|63480|120240|P
20110706|QTWW|40775|95426|P
20110706|QUAD|9000|12670|P
20110706|QUIK|24772|51172|P
20110706|QXM|600|9500|P
20110706|R|24294|70625|P
20110706|RA|1200|5300|P
20110706|RAD|1062994|1954771|P
20110706|RADA|800|1600|P
20110706|RADS|8900|35396|P
20110706|RAH|13261|66214|P
20110706|RAI|78912|149080|P
20110706|RAIL|8323|11823|P
20110706|RALS|6900|28000|P
20110706|RAM|6000|10200|P
20110706|RAP|0|900|P
20110706|RAS|110202|165015|P
20110706|RAS-A|100|100|P
20110706|RATE|11775|21854|P
20110706|RAVN|1400|6715|P
20110706|RAX|200378|460849|P
20110706|RBA|24019|33358|P
20110706|RBC|8817|26331|P
20110706|RBCAA|1100|3100|P
20110706|RBCN|32902|60000|P
20110706|RBL|2300|37121|P
20110706|RBN|16914|35410|P
20110706|RBPAA|0|400|P
20110706|RBS|66648|88734|P
20110706|RBS-E|9200|15516|P
20110706|RBS-F|100|800|P
20110706|RBS-G|9600|56623|P
20110706|RBS-H|1100|1400|P
20110706|RBS-I|2700|13700|P
20110706|RBS-M|300|900|P
20110706|RBS-N|0|100|P
20110706|RBS-Q|100|200|P
20110706|RBS-R|0|1000|P
20110706|RBS-S|0|200|P
20110706|RBS-T|0|500|P
20110706|RBY|43009|90323|P
20110706|RCD|100|600|P
20110706|RCI|48942|67348|P
20110706|RCII|18088|31757|P
20110706|RCKB|6384|20127|P
20110706|RCKY|1100|1800|P
20110706|RCL|155688|302953|P
20110706|RCMT|100|600|P
20110706|RCS|600|1000|P
20110706|RDA|2100|7400|P
20110706|RDC|60299|137067|P
20110706|RDCM|1000|2795|P
20110706|RDEA|4849|8549|P
20110706|RDEN|6523|19723|P
20110706|RDI|0|300|P
20110706|RDK|7700|26901|P
20110706|RDN|461364|719041|P
20110706|RDNT|2800|12200|P
20110706|RDS.A|222251|321342|P
20110706|RDS.B|39981|68669|P
20110706|RDWR|48745|54370|P
20110706|RDY|33500|56460|P
20110706|RE|31060|77876|P
20110706|RE-B|100|100|P
20110706|RECN|10499|24899|P
20110706|REDF|198844|419011|P
20110706|REE|70512|256301|P
20110706|REED|300|472|P
20110706|REFR|900|7342|P
20110706|REG|69661|136627|P
20110706|REGN|87932|132980|P
20110706|REIS|900|1200|P
20110706|REK|1400|3250|P
20110706|RELL|4385|7285|P
20110706|RELV|100|200|P
20110706|REM|8921|9221|P
20110706|REMX|49180|213381|P
20110706|REN|14469|29769|P
20110706|REN+|0|100|P
20110706|RENN|372028|1116665|P
20110706|RENT|5500|10500|P
20110706|RES|16656|105460|P
20110706|RETL|0|400|P
20110706|RETS|100|1300|P
20110706|REV|4600|16133|P
20110706|REVU|9700|11900|P
20110706|REW|600|11830|P
20110706|REX|800|2065|P
20110706|REXI|7686|13136|P
20110706|REXX|32542|65394|P
20110706|REZ|19305|34715|P
20110706|RF|685093|1469778|P
20110706|RFG|13384|39775|P
20110706|RFI|0|1714|P
20110706|RFIL|2100|3372|P
20110706|RFMD|281003|351542|P
20110706|RFMI|200|600|P
20110706|RFV|0|908|P
20110706|RGA|35081|66700|P
20110706|RGC|97797|154651|P
20110706|RGDX|300|3596|P
20110706|RGEN|700|5700|P
20110706|RGI|0|400|P
20110706|RGLD|57788|80741|P
20110706|RGNC|9300|26772|P
20110706|RGR|13848|20948|P
20110706|RGS|21286|40080|P
20110706|RHI|63104|123568|P
20110706|RHS|0|800|P
20110706|RHT|60146|173637|P
20110706|RIC|9458|23296|P
20110706|RICK|3512|5312|P
20110706|RIF|100|2000|P
20110706|RIG|867702|1882123|P
20110706|RIGL|14660|44520|P
20110706|RIH|0|2373|P
20110706|RIMG|3500|12559|P
20110706|RIMM|1584777|2423059|P
20110706|RIO|169444|442489|P
20110706|RIT|900|2904|P
20110706|RITT|3180|7580|P
20110706|RJA|6843|28602|P
20110706|RJET|22845|50771|P
20110706|RJF|16962|50037|P
20110706|RJI|6418|36017|P
20110706|RJN|7568|9850|P
20110706|RJZ|1450|6855|P
20110706|RKH|34600|44000|P
20110706|RKT|47058|128900|P
20110706|RL|28320|56199|P
20110706|RLD|46236|123419|P
20110706|RLH|1700|6310|P
20110706|RLI|6242|9129|P
20110706|RLJ|3400|15574|P
20110706|RLOC|6508|15557|P
20110706|RLOG|200|400|P
20110706|RLRN|800|6150|P
20110706|RMBS|37679|52982|P
20110706|RMCF|0|300|P
20110706|RMD|32315|58920|P
20110706|RMKR|100|100|P
20110706|RMT|400|3793|P
20110706|RMTI|3700|11894|P
20110706|RMTR|400|1200|P
20110706|RNE|1600|2000|P
20110706|RNET|900|2700|P
20110706|RNIN|100|1100|P
20110706|RNN|22100|25880|P
20110706|RNO|2000|6526|P
20110706|RNOW|15130|29098|P
20110706|RNP|4070|12158|P
20110706|RNR|56005|79119|P
20110706|RNST|6180|10680|P
20110706|RNWK|13200|61470|P
20110706|RNY|0|100|P
20110706|ROC|84416|156226|P
20110706|ROCK|4300|10310|P
20110706|ROCM|4175|15595|P
20110706|RODM|2000|9797|P
20110706|ROG|900|4600|P
20110706|ROIA|0|100|P
20110706|ROIAK|10432|15448|P
20110706|ROIC|31404|37704|P
20110706|ROICW|0|14600|P
20110706|ROK|46887|150082|P
20110706|ROL|7245|16146|P
20110706|ROLA|0|100|P
20110706|ROLL|5000|18902|P
20110706|ROM|1839|10162|P
20110706|ROMA|800|2400|P
20110706|ROOF|1720|2000|P
20110706|ROP|28094|58638|P
20110706|ROSA|300|1600|P
20110706|ROSE|66916|133185|P
20110706|ROSG|9200|18100|P
20110706|ROST|51480|161702|P
20110706|ROVI|38328|94707|P
20110706|ROYL|26325|87757|P
20110706|RP|12103|29103|P
20110706|RPG|38765|39040|P
20110706|RPM|28343|61893|P
20110706|RPRX|1500|3400|P
20110706|RPT|1500|17900|P
20110706|RPTP|17221|26771|P
20110706|RPV|1827|4164|P
20110706|RPX|0|427|P
20110706|RPXC|6300|13000|P
20110706|RQI|5900|25011|P
20110706|RRC|261286|305205|P
20110706|RRD|80831|138027|P
20110706|RRGB|7561|21876|P
20110706|RRR|26572|75062|P
20110706|RRTS|2100|6615|P
20110706|RS|87786|157714|P
20110706|RSG|65396|100892|P
20110706|RSH|137013|289944|P
20110706|RSO|6800|24371|P
20110706|RSOL|0|100|P
20110706|RSP|71761|136628|P
20110706|RST|3200|8801|P
20110706|RSTI|3600|13098|P
20110706|RSU|1900|5800|P
20110706|RSUN|10900|60000|P
20110706|RSW|2045|8831|P
20110706|RSX|477517|1062421|P
20110706|RSXJ|100|2000|P
20110706|RSY|0|2000|P
20110706|RSYS|1800|11379|P
20110706|RT|43994|111083|P
20110706|RTEC|7599|16462|P
20110706|RTH|88800|106300|P
20110706|RTI|20500|30047|P
20110706|RTIX|5370|17367|P
20110706|RTK|75482|165522|P
20110706|RTL|300|4570|P
20110706|RTLA|3000|3500|P
20110706|RTM|314|314|P
20110706|RTN|74133|201818|P
20110706|RTR|314|314|P
20110706|RTSA|800|12005|P
20110706|RUE|28002|38705|P
20110706|RUK|1600|4211|P
20110706|RUSHA|3800|13600|P
20110706|RUSHB|600|8090|P
20110706|RUSS|400|400|P
20110706|RUTH|55531|110256|P
20110706|RVBD|152410|302925|P
20110706|RVM|10509|17540|P
20110706|RVP|0|200|P
20110706|RVSB|0|400|P
20110706|RVSN|8616|23311|P
20110706|RVT|3280|6380|P
20110706|RVT-B|0|200|P
20110706|RWC|0|200|P
20110706|RWG|0|850|P
20110706|RWJ|100|9582|P
20110706|RWK|2859|22155|P
20110706|RWL|603|31044|P
20110706|RWM|50129|114896|P
20110706|RWO|22602|23402|P
20110706|RWR|27910|53215|P
20110706|RWT|25542|95343|P
20110706|RWV|0|160|P
20110706|RWW|0|3918|P
20110706|RWX|119805|143518|P
20110706|RXD|400|3800|P
20110706|RXI|4198|6698|P
20110706|RXII|20978|139945|P
20110706|RXL|1004|2905|P
20110706|RY|30071|46871|P
20110706|RYAAY|17215|62495|P
20110706|RYE|0|510|P
20110706|RYF|200|883|P
20110706|RYH|750|1873|P
20110706|RYJ|3055|3155|P
20110706|RYL|26118|68490|P
20110706|RYN|21568|37340|P
20110706|RYT|0|1728|P
20110706|RYU|0|1000|P
20110706|RZG|22284|22384|P
20110706|RZV|800|1800|P
20110706|S|2612160|4917917|P
20110706|SA|8900|27135|P
20110706|SAA|200|1400|P
20110706|SAAS|400|10300|P
20110706|SABA|900|6600|P
20110706|SAFM|21281|28581|P
20110706|SAFT|1300|4800|P
20110706|SAH|30818|41500|P
20110706|SAI|215341|309735|P
20110706|SAIA|8268|14668|P
20110706|SALM|3700|5000|P
20110706|SAM|3666|6986|P
20110706|SAN|8987|19157|P
20110706|SANM|14242|39414|P
20110706|SANW|100|100|P
20110706|SAP|77439|119365|P
20110706|SAPE|79991|187477|P
20110706|SAPX|600|2400|P
20110706|SAR|500|500|P
20110706|SASR|3190|5790|P
20110706|SATC|139010|432097|P
20110706|SATS|19319|55223|P
20110706|SAVB|0|200|P
20110706|SAVE|27880|99309|P
20110706|SB|2800|5750|P
20110706|SBA|1250|1250|P
20110706|SBAC|62633|104300|P
20110706|SBB|0|2965|P
20110706|SBBX|0|500|P
20110706|SBCF|17750|34674|P
20110706|SBGI|22630|62355|P
20110706|SBH|72463|126681|P
20110706|SBIB|21065|42075|P
20110706|SBLK|900|3455|P
20110706|SBM|444|644|P
20110706|SBND|200|1600|P
20110706|SBNY|79817|358633|P
20110706|SBR|1900|2650|P
20110706|SBRA|5700|15080|P
20110706|SBS|7200|25125|P
20110706|SBSA|3800|92935|P
20110706|SBSI|1800|3700|P
20110706|SBUX|493992|812827|P
20110706|SBW|0|300|P
20110706|SBX|1300|4600|P
20110706|SCBT|100|1400|P
20110706|SCC|300|3680|P
20110706|SCCO|86158|336212|P
20110706|SCD|429|59753|P
20110706|SCEI|1300|23675|P
20110706|SCG|27462|51927|P
20110706|SCHA|16407|34604|P
20110706|SCHB|9176|53856|P
20110706|SCHC|558|3627|P
20110706|SCHE|2987|47994|P
20110706|SCHF|8134|30099|P
20110706|SCHG|16400|26986|P
20110706|SCHH|4999|6122|P
20110706|SCHL|2200|6600|P
20110706|SCHM|4500|11147|P
20110706|SCHN|39910|54749|P
20110706|SCHO|100|1713|P
20110706|SCHP|2798|6558|P
20110706|SCHR|0|2744|P
20110706|SCHS|1997|3097|P
20110706|SCHV|4286|6567|P
20110706|SCHW|968376|1714171|P
20110706|SCHX|3748|27395|P
20110706|SCI|25200|81431|P
20110706|SCIF|8457|12257|P
20110706|SCIL|1000|1400|P
20110706|SCIN|5188|8178|P
20110706|SCJ|4850|4950|P
20110706|SCKT|2100|3300|P
20110706|SCL|1300|3800|P
20110706|SCLN|4699|32807|P
20110706|SCMFO|0|100|P
20110706|SCMP|1400|4678|P
20110706|SCMR|3400|6500|P
20110706|SCO|211075|328222|P
20110706|SCOK|5285|19150|P
20110706|SCON|1400|6066|P
20110706|SCOR|4399|12858|P
20110706|SCPB|9071|9900|P
20110706|SCR|700|1000|P
20110706|SCS|22200|64523|P
20110706|SCSC|7500|13572|P
20110706|SCSS|26093|77320|P
20110706|SCT|560|560|P
20110706|SCVL|3500|10900|P
20110706|SCZ|35053|39339|P
20110706|SD|508310|761311|P
20110706|SDA|3900|9026|P
20110706|SDBT|0|100|P
20110706|SDD|435|735|P
20110706|SDIV|32520|49288|P
20110706|SDIX|677|1477|P
20110706|SDOW|21198|52432|P
20110706|SDP|0|100|P
20110706|SDRL|142706|219608|P
20110706|SDS|1834308|3408659|P
20110706|SDT|2350|6605|P
20110706|SDY|44828|64255|P
20110706|SE|87186|135091|P
20110706|SEA|3100|3950|P
20110706|SEAC|4001|8101|P
20110706|SEE|56517|216845|P
20110706|SEED|16000|51500|P
20110706|SEF|5378|27624|P
20110706|SEH|2805|12532|P
20110706|SEIC|37886|94205|P
20110706|SEM|4400|17127|P
20110706|SEMG|4600|13600|P
20110706|SENEA|6051|11340|P
20110706|SEP|2200|9001|P
20110706|SERV|0|6650|P
20110706|SF|9622|28922|P
20110706|SFD|64835|150075|P
20110706|SFE|2500|10610|P
20110706|SFG|17123|25708|P
20110706|SFI|18472|72797|P
20110706|SFI-I|0|200|P
20110706|SFK|0|750|P
20110706|SFL|9200|21050|P
20110706|SFLA|10000|12500|P
20110706|SFLY|49122|81549|P
20110706|SFN|12400|49000|P
20110706|SFNC|3000|3900|P
20110706|SFSA|7210|21410|P
20110706|SFSF|102824|164406|P
20110706|SFST|1229|1529|P
20110706|SFUN|14993|29179|P
20110706|SFY|12289|31601|P
20110706|SGA|400|2100|P
20110706|SGB|200|400|P
20110706|SGEN|88626|173139|P
20110706|SGF|400|640|P
20110706|SGG|1332|8747|P
20110706|SGI|22790|45093|P
20110706|SGK|2000|6592|P
20110706|SGL|0|600|P
20110706|SGMO|32208|75958|P
20110706|SGMS|35159|91858|P
20110706|SGNT|1300|6300|P
20110706|SGOC|800|1439|P
20110706|SGOL|28254|31883|P
20110706|SGRP|300|700|P
20110706|SGS|1700|14498|P
20110706|SGU|3110|5529|P
20110706|SGY|17007|63046|P
20110706|SGZ|400|400|P
20110706|SH|235011|297951|P
20110706|SHAW|114890|217499|P
20110706|SHBI|0|100|P
20110706|SHEN|1800|3900|P
20110706|SHFL|28983|74771|P
20110706|SHG|4702|10047|P
20110706|SHI|0|184|P
20110706|SHIPD|100|800|P
20110706|SHLD|14579|39062|P
20110706|SHLM|16116|35161|P
20110706|SHLO|200|2200|P
20110706|SHM|3200|69300|P
20110706|SHN|1000|1000|P
20110706|SHO|24831|40057|P
20110706|SHOO|16900|37455|P
20110706|SHOR|6910|13860|P
20110706|SHP|300|1300|P
20110706|SHPGY|14135|41711|P
20110706|SHS|7171|27288|P
20110706|SHV|42527|43491|P
20110706|SHW|67946|96400|P
20110706|SHY|22776|35943|P
20110706|SHZ|9823|21923|P
20110706|SI|46117|107588|P
20110706|SIAL|52247|83120|P
20110706|SID|281006|431705|P
20110706|SIF|300|400|P
20110706|SIFI|1500|1700|P
20110706|SIFY|168483|380781|P
20110706|SIG|17300|34100|P
20110706|SIGA|21388|56772|P
20110706|SIGI|8752|13552|P
20110706|SIGM|10185|27350|P
20110706|SIHI|0|1700|P
20110706|SIJ|0|900|P
20110706|SIL|111815|169008|P
20110706|SILC|2400|6400|P
20110706|SILU|0|300|P
20110706|SIM|1600|7989|P
20110706|SIMG|16133|39531|P
20110706|SIMO|6066|19359|P
20110706|SINA|616232|1228919|P
20110706|SIRI|1439611|2304924|P
20110706|SIRO|18496|51775|P
20110706|SIVB|27600|46205|P
20110706|SIVBO|200|200|P
20110706|SIVR|32358|57583|P
20110706|SIX|27582|65831|P
20110706|SJB|0|2000|P
20110706|SJF|0|637|P
20110706|SJH|400|2610|P
20110706|SJI|2200|7752|P
20110706|SJM|17581|57404|P
20110706|SJR|6419|22019|P
20110706|SJT|10498|24998|P
20110706|SJW|600|2300|P
20110706|SKBI|0|1400|P
20110706|SKF|204153|301685|P
20110706|SKH|8700|36047|P
20110706|SKK|400|4000|P
20110706|SKL|3660|6110|P
20110706|SKM|128809|213711|P
20110706|SKOR|2930|2930|P
20110706|SKS|46088|83590|P
20110706|SKT|17700|56338|P
20110706|SKX|51054|94162|P
20110706|SKY|1897|2297|P
20110706|SKYW|11000|25695|P
20110706|SKYY|88629|94579|P
20110706|SLAB|47948|85186|P
20110706|SLB|623619|836655|P
20110706|SLE|129703|231166|P
20110706|SLF|21782|37731|P
20110706|SLG|51862|196434|P
20110706|SLGN|29174|57601|P
20110706|SLH|8937|24328|P
20110706|SLI|100|512|P
20110706|SLM|100634|241864|P
20110706|SLM-A|100|100|P
20110706|SLP|1000|2100|P
20110706|SLRC|16165|36565|P
20110706|SLT|145592|188974|P
20110706|SLTC|200|200|P
20110706|SLTM|13522|45622|P
20110706|SLV|2033057|4082640|P
20110706|SLW|1043116|1648333|P
20110706|SLX|30390|50854|P
20110706|SLXP|25385|81917|P
20110706|SLYG|100|200|P
20110706|SLYV|184|1141|P
20110706|SM|84352|186375|P
20110706|SMA|900|16507|P
20110706|SMB|2900|8117|P
20110706|SMBL|15988|27253|P
20110706|SMCG|110|2710|P
20110706|SMCI|24900|44032|P
20110706|SMDD|9974|15299|P
20110706|SMED|1300|4100|P
20110706|SMFG|3300|13200|P
20110706|SMG|66512|203837|P
20110706|SMH|1252900|1544500|P
20110706|SMIT|300|400|P
20110706|SMMF|100|300|P
20110706|SMMU|101|1621|P
20110706|SMN|59956|100862|P
20110706|SMOD|20551|97238|P
20110706|SMP|6798|18788|P
20110706|SMRT|6562|11662|P
20110706|SMS|4600|36286|P
20110706|SMSC|4691|14179|P
20110706|SMSI|17086|52390|P
20110706|SMT|10646|16246|P
20110706|SMTC|39212|63012|P
20110706|SMTX|6600|7700|P
20110706|SMU|1070|1070|P
20110706|SNA|13412|40804|P
20110706|SNAK|1300|4700|P
20110706|SNBC|8000|20700|P
20110706|SNCR|18052|24851|P
20110706|SNDA|7917|14154|P
20110706|SNDK|488232|845358|P
20110706|SNE|65749|110158|P
20110706|SNF|700|1000|P
20110706|SNH|56763|181876|P
20110706|SNHY|900|2300|P
20110706|SNI|34410|109906|P
20110706|SNK|0|100|P
20110706|SNMX|11924|25046|P
20110706|SNN|31942|76677|P
20110706|SNP|23859|31375|P
20110706|SNPS|35414|77778|P
20110706|SNSS|3301|11915|P
20110706|SNSTA|0|100|P
20110706|SNT|300|300|P
20110706|SNTA|9950|17550|P
20110706|SNTS|30385|90762|P
20110706|SNV|342068|809332|P
20110706|SNV-T|700|700|P
20110706|SNX|7362|23684|P
20110706|SNY|224148|306896|P
20110706|SO|127379|210855|P
20110706|SOA|108066|189631|P
20110706|SOA+|0|10114|P
20110706|SODA|164449|357629|P
20110706|SOFO|300|700|P
20110706|SOHU|165571|250259|P
20110706|SOIL|13965|17195|P
20110706|SOL|265773|367878|P
20110706|SOLR|288414|514211|P
20110706|SOMH|200|200|P
20110706|SOMX|30517|63738|P
20110706|SON|12200|24440|P
20110706|SONA|100|500|P
20110706|SONC|34418|51808|P
20110706|SONE|9652|34942|P
20110706|SONO|981|5604|P
20110706|SONS|109512|247870|P
20110706|SOQ|2600|3000|P
20110706|SORL|2175|6175|P
20110706|SOS|0|2000|P
20110706|SOXL|9092|37060|P
20110706|SOXS|40779|66674|P
20110706|SOXX|123775|146955|P
20110706|SPA|900|3431|P
20110706|SPAR|6000|13500|P
20110706|SPB|4800|9018|P
20110706|SPE|300|300|P
20110706|SPEX|100|100|P
20110706|SPF|86417|157635|P
20110706|SPG|125132|214913|P
20110706|SPH|400|6500|P
20110706|SPHB|4210|4210|P
20110706|SPIL|136943|196543|P
20110706|SPLS|570508|1122024|P
20110706|SPLV|129972|129972|P
20110706|SPMD|1500|8200|P
20110706|SPN|32140|55874|P
20110706|SPNC|2900|15960|P
20110706|SPNS|500|892|P
20110706|SPP|0|100|P
20110706|SPPI|48935|119857|P
20110706|SPPR|9102|12301|P
20110706|SPR|47303|140379|P
20110706|SPRD|91652|321436|P
20110706|SPRT|4400|8144|P
20110706|SPSC|900|2200|P
20110706|SPTN|6286|21536|P
20110706|SPU|3530|6330|P
20110706|SPW|22261|85894|P
20110706|SPWRA|45919|140841|P
20110706|SPWRB|53200|104541|P
20110706|SPXU|533113|725596|P
20110706|SPY|17336324|22433270|P
20110706|SPYG|0|1105|P
20110706|SPYV|1522|2522|P
20110706|SQI|9806|12506|P
20110706|SQM|21601|66306|P
20110706|SQNM|33500|67473|P
20110706|SQNS|47376|131814|P
20110706|SQQQ|24063|89895|P
20110706|SR|3400|8269|P
20110706|SRCE|3500|4000|P
20110706|SRCL|38343|59030|P
20110706|SRDX|1900|8412|P
20110706|SRE|30397|67031|P
20110706|SREV|29379|41779|P
20110706|SRI|3200|7600|P
20110706|SRLS|2200|3300|P
20110706|SRS|181015|241977|P
20110706|SRSL|4200|6334|P
20110706|SRT|700|19542|P
20110706|SRTY|121855|164974|P
20110706|SRV|100|100|P
20110706|SRX|4200|46502|P
20110706|SRZ|30267|67420|P
20110706|SSBI|100|483|P
20110706|SSD|3378|16421|P
20110706|SSG|200|4448|P
20110706|SSI|16400|30098|P
20110706|SSL|8311|16614|P
20110706|SSN|600|38475|P
20110706|SSNC|9031|15831|P
20110706|SSO|1002314|1709630|P
20110706|SSP|17200|24900|P
20110706|SSRI|53331|101360|P
20110706|SSRX|1174|2374|P
20110706|SSS|2200|9000|P
20110706|SSW|46286|103763|P
20110706|SSW-C|2300|5500|P
20110706|SSY|0|1200|P
20110706|SSYS|19394|30921|P
20110706|ST|9300|20000|P
20110706|STAA|1000|6500|P
20110706|STAG|2600|6000|P
20110706|STAN|1100|3199|P
20110706|STBA|1800|9664|P
20110706|STBC|1200|3400|P
20110706|STBZ|3271|12871|P
20110706|STC|400|1400|P
20110706|STD|572351|806184|P
20110706|STD-B|0|800|P
20110706|STD-E|4100|7000|P
20110706|STE|24480|39780|P
20110706|STEC|68356|151335|P
20110706|STEI|13248|42648|P
20110706|STEL|2100|3900|P
20110706|STEMD|644|2348|P
20110706|STFC|1500|4900|P
20110706|STI|358322|723531|P
20110706|STIP|991|1791|P
20110706|STJ|101801|225247|P
20110706|STK|2700|5672|P
20110706|STKL|2200|12050|P
20110706|STL|1100|7022|P
20110706|STLD|94824|178332|P
20110706|STLY|500|2100|P
20110706|STM|57780|99195|P
20110706|STMP|2000|3600|P
20110706|STN|600|1400|P
20110706|STNG|1300|7800|P
20110706|STNR|2600|9320|P
20110706|STO|116964|352355|P
20110706|STON|600|5713|P
20110706|STP|121068|229804|P
20110706|STPZ|4313|5765|P
20110706|STR|49488|78278|P
20110706|STRA|7600|22729|P
20110706|STRC|0|100|P
20110706|STRI|23424|46926|P
20110706|STRL|1500|5800|P
20110706|STRM|500|500|P
20110706|STRN|200|300|P
20110706|STRT|0|100|P
20110706|STS|429|729|P
20110706|STSA|6100|16000|P
20110706|STT|285530|392526|P
20110706|STV|2550|6250|P
20110706|STWD|8300|31056|P
20110706|STX|430282|753787|P
20110706|STXS|16131|21879|P
20110706|STZ|95202|255865|P
20110706|SU|346972|569126|P
20110706|SUB|537|1262|P
20110706|SUBK|600|2500|P
20110706|SUG|113507|362510|P
20110706|SUI|2400|10873|P
20110706|SUMR|6780|8780|P
20110706|SUN|101051|261883|P
20110706|SUNH|7300|22879|P
20110706|SUNS|2000|2400|P
20110706|SUP|6500|13082|P
20110706|SUPG|13629|55734|P
20110706|SUPX|1611|6111|P
20110706|SURG|8100|10193|P
20110706|SURW|3400|7500|P
20110706|SUSQ|37019|88978|P
20110706|SUSS|16630|33308|P
20110706|SUTR|100|900|P
20110706|SVA|900|2100|P
20110706|SVBI|155|500|P
20110706|SVBL|300|9000|P
20110706|SVM|242069|545112|P
20110706|SVN|5580|12810|P
20110706|SVNT|42665|54499|P
20110706|SVU|194607|347211|P
20110706|SVVC|0|868|P
20110706|SVVS|53580|185431|P
20110706|SVW|18385|19885|P
20110706|SWC|161292|251873|P
20110706|SWFT|72859|134510|P
20110706|SWH|0|100|P
20110706|SWHC|15950|47864|P
20110706|SWI|40779|99739|P
20110706|SWIR|6110|10674|P
20110706|SWK|77770|138283|P
20110706|SWKS|355060|748988|P
20110706|SWM|7600|10700|P
20110706|SWN|177380|236867|P
20110706|SWS|2323|8623|P
20110706|SWSH|20100|44199|P
20110706|SWTX|700|1544|P
20110706|SWU|11380|12180|P
20110706|SWX|6131|17331|P
20110706|SWY|139140|248168|P
20110706|SWZ|500|8650|P
20110706|SXCI|23912|84166|P
20110706|SXI|1900|2800|P
20110706|SXL|1200|1900|P
20110706|SXT|3900|15357|P
20110706|SYA|7300|35417|P
20110706|SYBT|2000|5500|P
20110706|SYBTP|0|500|P
20110706|SYK|48765|130883|P
20110706|SYKE|16539|27237|P
20110706|SYMC|809135|1394622|P
20110706|SYMM|7563|12513|P
20110706|SYMS|12801|15501|P
20110706|SYMX|27524|111987|P
20110706|SYNA|21320|32345|P
20110706|SYNL|100|300|P
20110706|SYNM|23235|71109|P
20110706|SYNO|2728|15528|P
20110706|SYNT|31540|38940|P
20110706|SYPR|800|900|P
20110706|SYT|19737|45517|P
20110706|SYUT|800|1600|P
20110706|SYX|1000|1800|P
20110706|SYY|107224|203179|P
20110706|SZK|0|650|P
20110706|SZO|500|600|P
20110706|SZR|0|100|P
20110706|SZX|0|100|P
20110706|SZYM|78167|169209|P
20110706|T|574494|1299265|P
20110706|TA|17671|50645|P
20110706|TAC|1200|2130|P
20110706|TACT|200|2800|P
20110706|TAI|100|977|P
20110706|TAL|7900|25578|P
20110706|TAM|72389|256121|P
20110706|TAN|60461|213665|P
20110706|TAO|200|6000|P
20110706|TAOM|800|12073|P
20110706|TAP|35763|98989|P
20110706|TASR|14450|22277|P
20110706|TAST|2300|5400|P
20110706|TAT|94474|161824|P
20110706|TAXI|11840|16850|P
20110706|TAYC|600|1194|P
20110706|TAYCP|755|1055|P
20110706|TAYD|0|500|P
20110706|TBAC|100|200|P
20110706|TBAR|700|700|P
20110706|TBBK|4819|11673|P
20110706|TBET|1000|1200|P
20110706|TBF|4397|10166|P
20110706|TBH|0|700|P
20110706|TBI|5066|13366|P
20110706|TBL|3971|32967|P
20110706|TBNK|1900|6001|P
20110706|TBOW|100|100|P
20110706|TBSI|13755|38247|P
20110706|TBT|845169|1306528|P
20110706|TBV|0|400|P
20110706|TBX|0|800|P
20110706|TBZ|100|100|P
20110706|TC|201089|251753|P
20110706|TCAP|2000|16600|P
20110706|TCB|52590|109966|P
20110706|TCB-A|300|400|P
20110706|TCBI|6497|18097|P
20110706|TCBK|1700|3500|P
20110706|TCCO|0|200|P
20110706|TCK|201619|271224|P
20110706|TCL|5595|16112|P
20110706|TCLP|3338|4338|P
20110706|TCO|28204|44481|P
20110706|TCRD|2855|11360|P
20110706|TCX|0|10000|P
20110706|TD|29910|45498|P
20110706|TDC|56554|176576|P
20110706|TDF|4100|7800|P
20110706|TDG|12089|27589|P
20110706|TDH|800|900|P
20110706|TDN|0|1116|P
20110706|TDS|7684|33163|P
20110706|TDS.S|300|3000|P
20110706|TDW|14810|41610|P
20110706|TDX|0|272|P
20110706|TDY|2355|14495|P
20110706|TE|36669|82190|P
20110706|TEAR|1400|1700|P
20110706|TECD|15427|32700|P
20110706|TECH|8817|25155|P
20110706|TECUA|2600|6200|P
20110706|TECUB|200|420|P
20110706|TEF|150598|218362|P
20110706|TEG|11674|19074|P
20110706|TEI|600|1600|P
20110706|TEL|181071|393418|P
20110706|TELK|0|34288|P
20110706|TEN|20884|34169|P
20110706|TENZ|400|8400|P
20110706|TEO|8088|15538|P
20110706|TER|115579|206386|P
20110706|TESO|10441|21895|P
20110706|TESS|0|6638|P
20110706|TEU|1600|2500|P
20110706|TEVA|195461|387122|P
20110706|TEX|109621|247888|P
20110706|TF|0|200|P
20110706|TFC|0|1180|P
20110706|TFI|8791|9988|P
20110706|TFM|38742|57545|P
20110706|TFONY|0|100|P
20110706|TFSL|16900|25868|P
20110706|TFX|11431|19731|P
20110706|TG|2100|4600|P
20110706|TGA|12100|23385|P
20110706|TGALD|0|1200|P
20110706|TGB|14200|46925|P
20110706|TGC|400|3200|P
20110706|TGE|300|1200|P
20110706|TGEM|400|400|P
20110706|TGH|3600|9948|P
20110706|TGI|3787|12821|P
20110706|TGP|3800|4400|P
20110706|TGR|500|1400|P
20110706|TGS|3530|16380|P
20110706|TGT|365641|640480|P
20110706|TGX|0|400|P
20110706|THC|612115|823495|P
20110706|THD|29753|117726|P
20110706|THER|0|500|P
20110706|THFF|600|4350|P
20110706|THG|4100|20506|P
20110706|THI|9400|16000|P
20110706|THLD|7180|17220|P
20110706|THM|11800|34700|P
20110706|THO|53231|102105|P
20110706|THOR|28931|49160|P
20110706|THQI|24600|62373|P
20110706|THR|6000|21709|P
20110706|THRX|15316|27616|P
20110706|THS|35361|52846|P
20110706|THTI|0|13400|P
20110706|TI|15210|91778|P
20110706|TI.A|1200|2800|P
20110706|TIBB|300|446|P
20110706|TIBX|246351|448156|P
20110706|TICC|8819|20215|P
20110706|TIE|105530|179500|P
20110706|TIER|500|1700|P
20110706|TIF|112662|171649|P
20110706|TIII|700|29380|P
20110706|TIK|0|100|P
20110706|TIN|114119|303929|P
20110706|TINY|6430|19995|P
20110706|TIP|56425|171410|P
20110706|TIPZ|400|600|P
20110706|TIS|900|1300|P
20110706|TISA|1515|17070|P
20110706|TISI|1708|5008|P
20110706|TITN|9700|22425|P
20110706|TIV|21164|51079|P
20110706|TIVO|184512|399505|P
20110706|TJX|244201|316515|P
20110706|TK|32500|49500|P
20110706|TKC|37100|47906|P
20110706|TKF|3750|5109|P
20110706|TKLC|138349|229437|P
20110706|TKR|53034|104655|P
20110706|TLAB|428006|589717|P
20110706|TLB|260342|457488|P
20110706|TLB+|0|58700|P
20110706|TLEO|17200|28200|P
20110706|TLH|453|2581|P
20110706|TLI|0|500|P
20110706|TLK|14200|20005|P
20110706|TLLP|2300|6666|P
20110706|TLM|172678|250461|P
20110706|TLO|0|284|P
20110706|TLP|200|200|P
20110706|TLR|1000|31200|P
20110706|TLT|689148|1145361|P
20110706|TLVT|5500|22900|P
20110706|TM|28004|46905|P
20110706|TMF|8280|23187|P
20110706|TMH|4700|18739|P
20110706|TMK|35620|85480|P
20110706|TMNG|200|200|P
20110706|TMO|95353|195878|P
20110706|TMP|200|500|P
20110706|TMS|1300|12533|P
20110706|TMV|69551|158834|P
20110706|TMW|0|3700|P
20110706|TMX|28027|67034|P
20110706|TNA|879524|1809639|P
20110706|TNAV|17000|54981|P
20110706|TNB|31526|43026|P
20110706|TNC|378|4269|P
20110706|TNCC|5000|6700|P
20110706|TNDM|25075|42122|P
20110706|TNE|182300|248769|P
20110706|TNGN|4200|22760|P
20110706|TNH|1200|4880|P
20110706|TNK|11130|20203|P
20110706|TNP|1200|6109|P
20110706|TNS|1800|12807|P
20110706|TOBC|3233|8187|P
20110706|TOF|0|100|P
20110706|TOFC|1700|2100|P
20110706|TOK|343|1440|P
20110706|TOL|125055|195763|P
20110706|TOO|2600|13000|P
20110706|TORM|500|1100|P
20110706|TOT|195342|395637|P
20110706|TOWN|1100|2700|P
20110706|TOWR|0|2200|P
20110706|TPC|3400|16432|P
20110706|TPCG|3775|9647|P
20110706|TPGI|1100|9917|P
20110706|TPI|0|500|P
20110706|TPL|0|900|P
20110706|TPLM|13789|49803|P
20110706|TPX|67132|126154|P
20110706|TQNT|115887|260416|P
20110706|TQQQ|11395|28018|P
20110706|TR|3500|8691|P
20110706|TRAK|9964|15987|P
20110706|TRBR|0|500|P
20110706|TRC|1300|5719|P
20110706|TRCR|1530|18740|P
20110706|TREE|433|2625|P
20110706|TREX|9900|16010|P
20110706|TRF|500|3600|P
20110706|TRGL|19215|54569|P
20110706|TRGP|2416|11992|P
20110706|TRGT|6302|19745|P
20110706|TRH|23284|84094|P
20110706|TRI|114146|161003|P
20110706|TRIB|3325|11950|P
20110706|TRID|4600|18200|P
20110706|TRIT|800|1000|P
20110706|TRK|1900|4600|P
20110706|TRLG|20246|44145|P
20110706|TRMB|31379|56451|P
20110706|TRMD|0|101|P
20110706|TRMK|11112|34125|P
20110706|TRMS|0|200|P
20110706|TRN|44628|88892|P
20110706|TRND|3301|17900|P
20110706|TRNM|41648|41648|P
20110706|TRNO|0|900|P
20110706|TRNS|200|200|P
20110706|TRNX|11000|26300|P
20110706|TROW|161725|197503|P
20110706|TRP|51428|75061|P
20110706|TRR|2320|9939|P
20110706|TRS|13625|47144|P
20110706|TRST|7575|42406|P
20110706|TRU|5836|8936|P
20110706|TRV|141866|300907|P
20110706|TRW|95458|261221|P
20110706|TRX|5351|19351|P
20110706|TS|101178|140372|P
20110706|TSBK|500|1200|P
20110706|TSCO|65706|133903|P
20110706|TSEM|28400|33000|P
20110706|TSI|100|100|P
20110706|TSL|173759|351406|P
20110706|TSLA|53496|94813|P
20110706|TSM|824066|1229816|P
20110706|TSN|125139|208783|P
20110706|TSO|376296|666342|P
20110706|TSON|100|25400|P
20110706|TSPT|14558|39973|P
20110706|TSRA|12914|30894|P
20110706|TSRX|600|4000|P
20110706|TSS|53960|94274|P
20110706|TST|4830|8002|P
20110706|TSTC|11470|24745|P
20110706|TSTF|600|1400|P
20110706|TSU|18693|64490|P
20110706|TSXV|0|300|P
20110706|TSYS|30676|52318|P
20110706|TTC|1450|9032|P
20110706|TTEC|7100|23655|P
20110706|TTEK|18346|26246|P
20110706|TTF|0|10300|P
20110706|TTGT|2000|4300|P
20110706|TTH|300|600|P
20110706|TTHI|3900|6000|P
20110706|TTI|20853|76458|P
20110706|TTM|100203|237100|P
20110706|TTMI|38356|67941|P
20110706|TTO|200|800|P
20110706|TTT|400|2400|P
20110706|TTTM|0|6818|P
20110706|TTWO|48365|103057|P
20110706|TU|13157|29853|P
20110706|TUC|3600|14300|P
20110706|TUES|2100|3996|P
20110706|TUP|22382|44053|P
20110706|TUR|79851|147668|P
20110706|TUZ|7600|28950|P
20110706|TV|203750|327871|P
20110706|TVC|0|200|P
20110706|TVE|0|100|P
20110706|TVIX|178095|298823|P
20110706|TVIZ|9115|13455|P
20110706|TVL|7550|32550|P
20110706|TW|6434|25678|P
20110706|TWC|190524|338598|P
20110706|TWER|59167|93865|P
20110706|TWGP|11700|19390|P
20110706|TWI|83233|149541|P
20110706|TWIN|4381|16481|P
20110706|TWM|430249|631370|P
20110706|TWMC|0|200|P
20110706|TWN|0|1500|P
20110706|TWO|109879|230890|P
20110706|TWON|0|1829|P
20110706|TWQ|650|650|P
20110706|TWTC|50289|80754|P
20110706|TWX|221080|438245|P
20110706|TX|7072|50350|P
20110706|TXCC|3500|25100|P
20110706|TXI|18900|22400|P
20110706|TXN|444369|716387|P
20110706|TXRH|36897|65463|P
20110706|TXT|126105|367357|P
20110706|TY|1500|3260|P
20110706|TYC|87315|196326|P
20110706|TYD|0|12740|P
20110706|TYG|1500|2100|P
20110706|TYG-A|0|500|P
20110706|TYH|24059|84275|P
20110706|TYL|35808|51173|P
20110706|TYN|0|100|P
20110706|TYO|0|2975|P
20110706|TYP|13871|62749|P
20110706|TYPE|8125|28915|P
20110706|TYW|2175|3775|P
20110706|TYY|100|1200|P
20110706|TZA|1096130|2043826|P
20110706|TZI|0|100|P
20110706|TZO|0|150|P
20110706|TZOO|100096|242819|P
20110706|TZYM|400|1600|P
20110706|UA|69940|218697|P
20110706|UACL|700|1200|P
20110706|UAG|400|400|P
20110706|UAL|237853|547970|P
20110706|UAM|3900|13175|P
20110706|UAN|5400|28073|P
20110706|UBA|1700|4100|P
20110706|UBFO|0|200|P
20110706|UBM|0|200|P
20110706|UBNK|2800|5300|P
20110706|UBOH|200|6779|P
20110706|UBR|940|2780|P
20110706|UBS|207382|288045|P
20110706|UBS-D|0|200|P
20110706|UBSH|2200|8105|P
20110706|UBSI|8933|14622|P
20110706|UBT|0|4560|P
20110706|UCBA|0|300|P
20110706|UCBID|6618|11031|P
20110706|UCD|100|521|P
20110706|UCFC|5100|5977|P
20110706|UCI|0|500|P
20110706|UCO|109122|361975|P
20110706|UCTT|9000|12800|P
20110706|UDN|5020|10120|P
20110706|UDNT|0|215|P
20110706|UDOW|200|14553|P
20110706|UDR|60289|173066|P
20110706|UDR-G|100|800|P
20110706|UDRL|12871|21984|P
20110706|UEC|35982|73493|P
20110706|UEIC|6700|12554|P
20110706|UEPS|5390|9590|P
20110706|UFCS|2300|9996|P
20110706|UFI|1100|2500|P
20110706|UFPI|4200|7900|P
20110706|UFPT|2150|5271|P
20110706|UFS|18308|68434|P
20110706|UG|0|100|P
20110706|UGA|100|17125|P
20110706|UGEM|600|600|P
20110706|UGI|19242|45869|P
20110706|UGL|3504|33652|P
20110706|UGP|15734|25788|P
20110706|UHAL|1975|10499|P
20110706|UHN|0|120|P
20110706|UHS|26886|73123|P
20110706|UHT|3000|8300|P
20110706|UIL|14100|23675|P
20110706|UIS|25059|64495|P
20110706|UIS-A|100|300|P
20110706|UKF|500|1000|P
20110706|UKK|1300|3074|P
20110706|UKW|3000|3495|P
20110706|UL|82122|124428|P
20110706|ULBI|3275|7375|P
20110706|ULE|524|1724|P
20110706|ULGX|0|600|P
20110706|ULTA|37652|74973|P
20110706|ULTI|4890|8896|P
20110706|ULTR|8539|10639|P
20110706|ULU|2600|2700|P
20110706|UMBF|9716|17467|P
20110706|UMC|83000|241944|P
20110706|UMDD|1500|7332|P
20110706|UMH|4000|9600|P
20110706|UMPQ|19545|31692|P
20110706|UN|73625|146561|P
20110706|UNAM|0|4230|P
20110706|UNB|0|100|P
20110706|UNF|700|4500|P
20110706|UNFI|16486|23755|P
20110706|UNFY|0|9100|P
20110706|UNG|1231087|1529978|P
20110706|UNH|210015|512105|P
20110706|UNIS|11928|26201|P
20110706|UNL|100|1300|P
20110706|UNM|126784|218168|P
20110706|UNP|167088|475461|P
20110706|UNS|7900|14000|P
20110706|UNT|4100|20000|P
20110706|UNTD|20962|56188|P
20110706|UNTK|300|4900|P
20110706|UNXL|0|600|P
20110706|UPI|7700|20849|P
20110706|UPL|83167|105595|P
20110706|UPRO|131035|352349|P
20110706|UPS|289048|449353|P
20110706|UPW|600|3800|P
20110706|UQM|4300|8010|P
20110706|URA|85506|95286|P
20110706|URBN|731964|1096878|P
20110706|URE|20960|76004|P
20110706|URG|23904|60625|P
20110706|URI|57120|224323|P
20110706|URRE|44536|92977|P
20110706|URS|41888|61916|P
20110706|URTY|10000|22869|P
20110706|URZ|73722|120293|P
20110706|USA|4295|12420|P
20110706|USAK|1500|4451|P
20110706|USAP|18334|42416|P
20110706|USAT|12640|29490|P
20110706|USB|390773|689104|P
20110706|USB-F|200|200|P
20110706|USB-H|100|100|P
20110706|USB-J|0|300|P
20110706|USB-K|0|100|P
20110706|USBI|100|900|P
20110706|USCI|3464|11177|P
20110706|USCR|300|300|P
20110706|USD|2992|7174|P
20110706|USEG|1300|5200|P
20110706|USG|38519|55229|P
20110706|USHS|100|2300|P
20110706|USL|100|711|P
20110706|USLM|0|1509|P
20110706|USM|300|1500|P
20110706|USMO|2910|7610|P
20110706|USNA|14924|21024|P
20110706|USO|1107408|1701777|P
20110706|USPH|2300|6600|P
20110706|UST|0|2300|P
20110706|USTR|10866|27259|P
20110706|USU|71458|116040|P
20110706|UTEK|78059|124362|P
20110706|UTF|3003|5303|P
20110706|UTG|3959|8490|P
20110706|UTHR|49655|121496|P
20110706|UTI|3100|8950|P
20110706|UTIW|15957|80952|P
20110706|UTL|400|1500|P
20110706|UTMD|700|1300|P
20110706|UTR|3300|14327|P
20110706|UTSI|69317|148663|P
20110706|UTX|222842|435445|P
20110706|UUP|128481|250580|P
20110706|UUPT|0|107|P
20110706|UUU|100|100|P
20110706|UVE|3210|9482|P
20110706|UVG|0|300|P
20110706|UVSP|200|1750|P
20110706|UVT|500|900|P
20110706|UVU|470|470|P
20110706|UVV|2700|12126|P
20110706|UWM|296108|505428|P
20110706|UWN|0|500|P
20110706|UXG|99883|229202|P
20110706|UXI|3100|7582|P
20110706|UXJ|590|590|P
20110706|UYG|153929|320558|P
20110706|UYM|29220|147312|P
20110706|UZA|0|560|P
20110706|V|333918|722590|P
20110706|VAL|36362|90155|P
20110706|VALE|1014518|1826184|P
20110706|VALE.P|534572|876768|P
20110706|VALV|5460|24360|P
20110706|VAR|24379|68297|P
20110706|VASC|1100|1800|P
20110706|VAW|7508|20913|P
20110706|VB|18032|139093|P
20110706|VBF|0|912|P
20110706|VBK|48575|72457|P
20110706|VBR|5607|12805|P
20110706|VC|31580|78716|P
20110706|VCBI|1800|3200|P
20110706|VCI|30223|52223|P
20110706|VCIT|14518|15718|P
20110706|VCLK|43478|82369|P
20110706|VCLT|100|725|P
20110706|VCO|0|300|P
20110706|VCR|24139|24992|P
20110706|VCSH|1500|17859|P
20110706|VCV|200|5700|P
20110706|VDC|12918|19601|P
20110706|VDE|22127|47793|P
20110706|VDSI|7479|12399|P
20110706|VE|36100|43830|P
20110706|VEA|107057|213654|P
20110706|VECO|316262|706724|P
20110706|VELT|6300|18582|P
20110706|VEU|76599|204310|P
20110706|VFC|17207|45264|P
20110706|VFH|9912|20550|P
20110706|VFL|113|113|P
20110706|VG|60400|135221|P
20110706|VGEM|0|77700|P
20110706|VGIT|874|1366|P
20110706|VGK|153692|321302|P
20110706|VGM|1300|7400|P
20110706|VGR|3103|9517|P
20110706|VGSH|100|5398|P
20110706|VGT|13800|81926|P
20110706|VGZ|13100|29200|P
20110706|VHC|251422|674507|P
20110706|VHI|600|4550|P
20110706|VHS|600|9770|P
20110706|VHT|3086|6669|P
20110706|VIA|200|1897|P
20110706|VIA.B|163427|279821|P
20110706|VIAS|2740|3540|P
20110706|VICL|39746|145576|P
20110706|VICR|1300|7400|P
20110706|VIDE|0|600|P
20110706|VIFL|300|1930|P
20110706|VIG|65102|80267|P
20110706|VII|300|300|P
20110706|VIIX|900|4200|P
20110706|VIIZ|400|800|P
20110706|VIMC|800|12750|P
20110706|VIOG|1200|4043|P
20110706|VIOO|100|3812|P
20110706|VIP|109567|817129|P
20110706|VIS|12094|16917|P
20110706|VISN|1200|5850|P
20110706|VIST|900|1200|P
20110706|VIT|99710|234222|P
20110706|VITC|18234|38975|P
20110706|VIV|27696|87570|P
20110706|VIVO|17791|25120|P
20110706|VIXM|10350|19250|P
20110706|VIXY|28210|39021|P
20110706|VKI|2386|7911|P
20110706|VKL|3600|7500|P
20110706|VKQ|1100|2984|P
20110706|VLCCF|9400|11854|P
20110706|VLGEA|3132|5032|P
20110706|VLNC|9694|25026|P
20110706|VLO|333438|613030|P
20110706|VLTR|7263|14953|P
20110706|VLY|54966|65818|P
20110706|VMBS|3018|3018|P
20110706|VMC|45966|95501|P
20110706|VMED|222417|621586|P
20110706|VMI|12048|39582|P
20110706|VMM|0|200|P
20110706|VMO|500|1800|P
20110706|VMV|0|500|P
20110706|VMW|200032|395971|P
20110706|VNDA|22392|52013|P
20110706|VNET|10849|19449|P
20110706|VNM|14543|72116|P
20110706|VNO|36411|113467|P
20110706|VNO-G|0|200|P
20110706|VNOD|500|500|P
20110706|VNQ|233795|253129|P
20110706|VNQI|750|5813|P
20110706|VNR|2130|6730|P
20110706|VNV|0|400|P
20110706|VO|6976|50569|P
20110706|VOC|4300|6200|P
20110706|VOCS|22789|49635|P
20110706|VOD|712325|1131042|P
20110706|VOE|5991|6691|P
20110706|VOG|21850|32450|P
20110706|VOLC|19258|30308|P
20110706|VONE|300|5500|P
20110706|VONG|0|8000|P
20110706|VOO|16487|31909|P
20110706|VOOG|207|3307|P
20110706|VOOV|0|1100|P
20110706|VOT|23438|36887|P
20110706|VOX|0|13585|P
20110706|VOXX|7097|11113|P
20110706|VPF|0|100|P
20110706|VPFG|7100|22859|P
20110706|VPG|800|3800|P
20110706|VPHM|37687|65529|P
20110706|VPL|46686|106954|P
20110706|VPRT|51254|96999|P
20110706|VPU|5652|23604|P
20110706|VPV|0|484|P
20110706|VQ|5766|15170|P
20110706|VQT|2163|4063|P
20110706|VR|26493|76352|P
20110706|VRA|44535|69665|P
20110706|VRML|4100|8900|P
20110706|VRNM|3400|3800|P
20110706|VRNT|6750|20711|P
20110706|VROM|7344|9944|P
20110706|VRS|100|1400|P
20110706|VRSK|18421|41074|P
20110706|VRSN|92292|216836|P
20110706|VRTS|1522|8305|P
20110706|VRTU|2314|5814|P
20110706|VRTX|113963|268010|P
20110706|VRUS|54833|116789|P
20110706|VRX|264561|384140|P
20110706|VSAT|17766|21066|P
20110706|VSCI|2945|4445|P
20110706|VSCP|200|300|P
20110706|VSEA|71839|173898|P
20110706|VSEC|1558|9936|P
20110706|VSH|70880|150441|P
20110706|VSI|8608|49551|P
20110706|VSNT|0|200|P
20110706|VSR|3600|5400|P
20110706|VSS|7839|13555|P
20110706|VT|60042|70451|P
20110706|VTA|0|3354|P
20110706|VTG|107682|249399|P
20110706|VTHR|1400|2400|P
20110706|VTI|525252|603894|P
20110706|VTN|0|100|P
20110706|VTNC|8408|43237|P
20110706|VTR|227113|473645|P
20110706|VTRO|5700|6400|P
20110706|VTSS|400|1600|P
20110706|VTUS|4500|5900|P
20110706|VTV|49057|57171|P
20110706|VUG|51234|74072|P
20110706|VV|5444|15853|P
20110706|VVC|10060|26044|P
20110706|VVI|600|5500|P
20110706|VVR|4991|9591|P
20110706|VVTV|13300|31211|P
20110706|VVUS|112321|168853|P
20110706|VWO|2953990|4548729|P
20110706|VXF|9000|23047|P
20110706|VXUS|0|18465|P
20110706|VXX|3061868|4646275|P
20110706|VXZ|107094|155084|P
20110706|VYM|46761|54569|P
20110706|VZ|581059|1095497|P
20110706|VZZ|0|34021|P
20110706|WAB|8232|34385|P
20110706|WABC|8500|16300|P
20110706|WAC|38954|108268|P
20110706|WACLY|200|400|P
20110706|WAG|366524|726670|P
20110706|WAL|4800|15600|P
20110706|WASH|3200|5775|P
20110706|WAT|44393|81567|P
20110706|WAVX|22847|43154|P
20110706|WB-B|800|800|P
20110706|WB-C|0|100|P
20110706|WB-D|400|1900|P
20110706|WBC|54233|121902|P
20110706|WBCO|1600|7206|P
20110706|WBK|750|2350|P
20110706|WBKC|100|100|P
20110706|WBMD|25797|70994|P
20110706|WBS|14199|45563|P
20110706|WBSN|11506|26016|P
20110706|WCAA|7661|9161|P
20110706|WCAT|0|1711|P
20110706|WCBO|3300|13952|P
20110706|WCC|17700|55828|P
20110706|WCG|45170|111639|P
20110706|WCN|16676|37095|P
20110706|WCO|0|300|P
20110706|WCRX|31110|112726|P
20110706|WD|900|4200|P
20110706|WDC|223401|375307|P
20110706|WDFC|2100|9000|P
20110706|WDR|65189|137666|P
20110706|WDTI|100|6240|P
20110706|WEA|500|600|P
20110706|WEBM|100|1500|P
20110706|WEC|32171|89173|P
20110706|WEN|607894|855023|P
20110706|WERN|36961|73951|P
20110706|WES|6277|10777|P
20110706|WEST|2799|5725|P
20110706|WEYS|100|100|P
20110706|WF|200|646|P
20110706|WFC|1899556|2845528|P
20110706|WFC+|1500|9300|P
20110706|WFC-J|3900|4500|P
20110706|WFD|800|3100|P
20110706|WFM|39852|107028|P
20110706|WFR|228074|333152|P
20110706|WFSL|85760|104100|P
20110706|WFT|592747|1060451|P
20110706|WFVK|189|189|P
20110706|WG|11811|18811|P
20110706|WGA|0|100|P
20110706|WGL|10601|23854|P
20110706|WGO|8271|15220|P
20110706|WH|1100|5100|P
20110706|WHG|0|300|P
20110706|WHR|66106|159055|P
20110706|WHRT|4188|4188|P
20110706|WHX|900|6200|P
20110706|WIA|0|800|P
20110706|WIBC|17820|53139|P
20110706|WIFI|4700|8395|P
20110706|WILC|0|900|P
20110706|WILN|8450|13750|P
20110706|WIN|202698|352162|P
20110706|WINA|2200|3400|P
20110706|WINN|37337|74137|P
20110706|WIP|4530|7355|P
20110706|WIRE|6900|20689|P
20110706|WIT|29442|66672|P
20110706|WITE|1000|2125|P
20110706|WIW|100|1200|P
20110706|WLB|2200|7946|P
20110706|WLDN|500|3839|P
20110706|WLFCP|0|200|P
20110706|WLK|31605|56833|P
20110706|WLL|134383|232427|P
20110706|WLP|105059|228146|P
20110706|WLT|207814|502107|P
20110706|WM|164202|288401|P
20110706|WMAR|100|2300|P
20110706|WMB|238853|543616|P
20110706|WMCR|502|502|P
20110706|WMG|68100|143456|P
20110706|WMGI|31365|53464|P
20110706|WMH|200|200|P
20110706|WMK|500|6700|P
20110706|WMS|165900|388460|P
20110706|WMT|377775|600181|P
20110706|WNC|26155|84793|P
20110706|WNI|900|1700|P
20110706|WNR|97746|217211|P
20110706|WNS|0|1500|P
20110706|WOLF|3500|8400|P
20110706|WOOD|279|3308|P
20110706|WOOF|52314|112690|P
20110706|WOR|52049|89353|P
20110706|WPC|2599|4499|P
20110706|WPCS|200|6500|P
20110706|WPI|35960|111558|P
20110706|WPK|100|200|P
20110706|WPO|1780|3323|P
20110706|WPP|10600|24199|P
20110706|WPPGY|3422|12945|P
20110706|WPRT|37564|88262|P
20110706|WPS|745|2745|P
20110706|WPZ|3250|6350|P
20110706|WR|31060|48724|P
20110706|WRB|93824|120973|P
20110706|WRC|20178|72365|P
20110706|WRD|0|510|P
20110706|WRE|7300|15000|P
20110706|WREI|150|150|P
20110706|WRES|8400|24536|P
20110706|WRI|55648|93898|P
20110706|WRI-E|400|400|P
20110706|WRLD|6994|20384|P
20110706|WRLS|3500|4597|P
20110706|WRN|2100|5900|P
20110706|WSBC|3800|8700|P
20110706|WSBF|0|600|P
20110706|WSCI|5871|8771|P
20110706|WSFS|1600|2900|P
20110706|WSH|47589|110893|P
20110706|WSM|51196|117159|P
20110706|WSO|22033|34568|P
20110706|WSR|2988|7835|P
20110706|WST|2600|14957|P
20110706|WSTG|100|800|P
20110706|WSTL|25574|38399|P
20110706|WTBA|1800|3000|P
20110706|WTFC|4400|8395|P
20110706|WTI|31792|73190|P
20110706|WTM|800|1378|P
20110706|WTR|21864|45213|P
20110706|WTS|21791|39491|P
20110706|WTSLA|88677|116882|P
20110706|WTT|0|200|P
20110706|WTW|52299|100277|P
20110706|WU|170156|418181|P
20110706|WUHN|0|310|P
20110706|WVVI|200|200|P
20110706|WWD|9075|19040|P
20110706|WWE|4315|17295|P
20110706|WWIN|300|300|P
20110706|WWON|800|1200|P
20110706|WWVY|200|200|P
20110706|WWW|14100|33138|P
20110706|WWWW|19207|36809|P
20110706|WX|8275|38015|P
20110706|WXS|8100|11900|P
20110706|WXSP|0|300|P
20110706|WY|179381|285030|P
20110706|WYN|94343|140853|P
20110706|WYNN|141342|240154|P
20110706|WYY|4200|9000|P
20110706|WZE|11000|42690|P
20110706|X|809280|1467644|P
20110706|XATA|200|300|P
20110706|XBI|36698|59226|P
20110706|XBKS|0|100|P
20110706|XCJ|1300|2100|P
20110706|XCO|176075|309072|P
20110706|XEC|36570|73253|P
20110706|XEL|42162|92482|P
20110706|XES|22302|33924|P
20110706|XFP|300|900|P
20110706|XG|27494|70800|P
20110706|XGC|2657|7991|P
20110706|XHB|184429|285637|P
20110706|XHE|0|141|P
20110706|XIDE|39548|54252|P
20110706|XIN|1300|1400|P
20110706|XING|10800|30500|P
20110706|XIV|153906|341578|P
20110706|XKN|600|700|P
20110706|XL|202257|302092|P
20110706|XL-Y|1325|1600|P
20110706|XLB|1805609|2141812|P
20110706|XLE|1836903|2683151|P
20110706|XLF|8266886|11689380|P
20110706|XLG|0|626|P
20110706|XLI|3366105|4353421|P
20110706|XLK|1113707|1312186|P
20110706|XLNX|260199|370939|P
20110706|XLP|880885|1264113|P
20110706|XLU|265008|482328|P
20110706|XLV|1550158|1921718|P
20110706|XLY|692396|908126|P
20110706|XME|559907|837831|P
20110706|XNPT|7270|14370|P
20110706|XNY|300|2600|P
20110706|XOIL|0|1000|P
20110706|XOM|844736|1599684|P
20110706|XOMA|15300|40674|P
20110706|XOP|446942|601434|P
20110706|XOXO|6020|16920|P
20110706|XPH|7651|11709|P
20110706|XPL|3600|5400|P
20110706|XPO|4400|30211|P
20110706|XPP|1100|3500|P
20110706|XRA|54309|79128|P
20110706|XRAY|115141|230901|P
20110706|XRIT|9345|52936|P
20110706|XRM|300|1400|P
20110706|XRO|0|300|P
20110706|XRS|0|900|P
20110706|XRT|824520|1023362|P
20110706|XRTX|18992|42203|P
20110706|XRX|317351|544796|P
20110706|XSD|42472|44875|P
20110706|XTEX|1620|6148|P
20110706|XTL|151|151|P
20110706|XTN|0|100|P
20110706|XTXI|10335|30842|P
20110706|XUE|30900|133636|P
20110706|XVIX|2900|3685|P
20110706|XXIA|13564|27219|P
20110706|XXV|22900|26900|P
20110706|Y|1300|1950|P
20110706|YANG|4100|9560|P
20110706|YAO|10171|23671|P
20110706|YAVY|0|200|P
20110706|YCL|1200|2400|P
20110706|YCS|10800|30968|P
20110706|YDNT|900|1200|P
20110706|YGE|185418|316859|P
20110706|YHOO|1420982|2402466|P
20110706|YINN|2040|15710|P
20110706|YMI|31866|45839|P
20110706|YNDX|39340|140388|P
20110706|YOKU|192331|433988|P
20110706|YONG|11574|21489|P
20110706|YORW|1100|2400|P
20110706|YPF|14099|41189|P
20110706|YRCW|180466|492404|P
20110706|YSI|8430|20614|P
20110706|YTEC|1100|3900|P
20110706|YUM|139747|319609|P
20110706|YXI|5497|6597|P
20110706|YZC|18000|37506|P
20110706|ZA|100|200|P
20110706|ZAGG|208155|489422|P
20110706|ZANE|0|200|P
20110706|ZB-B|600|600|P
20110706|ZB-C|1300|1400|P
20110706|ZB-E|1400|1600|P
20110706|ZBB|2315|2915|P
20110706|ZBRA|7195|25814|P
20110706|ZEP|2107|2807|P
20110706|ZEUS|2500|7100|P
20110706|ZF|2600|17200|P
20110706|ZGNX|400|3100|P
20110706|ZHNE|2000|15100|P
20110706|ZIGO|10299|12600|P
20110706|ZINC|9869|29437|P
20110706|ZION|182363|276706|P
20110706|ZIOP|19261|70153|P
20110706|ZIP|24691|36027|P
20110706|ZIPR|600|700|P
20110706|ZIV|0|13000|P
20110706|ZIXI|61952|140511|P
20110706|ZLC|14700|26139|P
20110706|ZLCS|61480|113136|P
20110706|ZMH|79954|273480|P
20110706|ZN|21752|67952|P
20110706|ZNH|1735|2562|P
20110706|ZOLL|3200|14700|P
20110706|ZOLT|15101|27401|P
20110706|ZOOM|1500|3800|P
20110706|ZQK|38663|63063|P
20110706|ZRAN|8965|26372|P
20110706|ZROZ|0|160|P
20110706|ZSL|271147|765184|P
20110706|ZSTN|1000|3300|P
20110706|ZTR|6800|33300|P
20110706|ZUMZ|69003|144232|P
20110706|ZX|300|3900|P
20110706|ZZ|14435|27978|P