Date|Symbol|Short Volume|Total Volume|Market
20110527|A|113829|283036|P
20110527|AA|565527|978793|P
20110527|AA-|100|100|P
20110527|AACC|2300|4200|P
20110527|AAN|12200|35314|P
20110527|AAON|3289|3992|P
20110527|AAP|58582|105982|P
20110527|AAPL|600210|1153928|P
20110527|AAR|0|1440|P
20110527|AAT|820|1720|P
20110527|AATI|2030046|3766404|P
20110527|AAU|12400|78629|P
20110527|AAV|26685|43105|P
20110527|AAWW|5000|8700|P
20110527|AAXJ|38561|60104|P
20110527|AB|4100|28900|P
20110527|ABAT|83105|136009|P
20110527|ABAX|2735|8317|P
20110527|ABB|105172|151171|P
20110527|ABBC|8400|10400|P
20110527|ABC|91477|223320|P
20110527|ABCB|1400|2790|P
20110527|ABCD|0|714|P
20110527|ABCO|400|2700|P
20110527|ABCW|0|100|P
20110527|ABD|26868|53932|P
20110527|ABFS|12300|35692|P
20110527|ABG|16000|41333|P
20110527|ABH|65600|101575|P
20110527|ABIO|75010|85724|P
20110527|ABM|20400|169013|P
20110527|ABMD|8723|28482|P
20110527|ABR|1500|4300|P
20110527|ABT|441830|916477|P
20110527|ABTL|1500|11800|P
20110527|ABV|88069|166612|P
20110527|ABV.C|800|5200|P
20110527|ABVT|32091|56405|P
20110527|ABW-A|0|700|P
20110527|ABX|454905|744818|P
20110527|ACAD|13000|35200|P
20110527|ACAS|148848|207833|P
20110527|ACAT|6220|12520|P
20110527|ACC|9500|17200|P
20110527|ACCL|2596|5296|P
20110527|ACE|89465|218149|P
20110527|ACET|20816|25916|P
20110527|ACFC|2200|3901|P
20110527|ACFN|2700|4100|P
20110527|ACG|6900|25534|P
20110527|ACGL|77724|107464|P
20110527|ACH|6200|16000|P
20110527|ACHN|77175|170949|P
20110527|ACI|285092|548729|P
20110527|ACIW|8601|19792|P
20110527|ACK|0|2600|P
20110527|ACLS|28102|80724|P
20110527|ACM|17700|45143|P
20110527|ACMR|0|9380|P
20110527|ACN|109062|229158|P
20110527|ACNB|325|625|P
20110527|ACO|2600|4400|P
20110527|ACOM|25529|69469|P
20110527|ACOR|13347|36671|P
20110527|ACPW|6700|17798|P
20110527|ACRX|4162|4700|P
20110527|ACTG|10989|31410|P
20110527|ACTS|1100|3100|P
20110527|ACTV|47850|93398|P
20110527|ACU|0|1600|P
20110527|ACUR|5358|32295|P
20110527|ACW|29562|52212|P
20110527|ACWI|4100|57504|P
20110527|ACWX|2200|20839|P
20110527|ACXM|20908|41744|P
20110527|ACY|0|600|P
20110527|ADAT|1300|21095|P
20110527|ADBE|283290|492132|P
20110527|ADC|4306|12906|P
20110527|ADEP|100|200|P
20110527|ADES|2000|6700|P
20110527|ADGE|1400|2100|P
20110527|ADI|56833|133904|P
20110527|ADJ|8408|10008|P
20110527|ADK|100|200|P
20110527|ADLR|1500|4410|P
20110527|ADM|227148|437852|P
20110527|ADM-A|0|3122|P
20110527|ADP|104233|233090|P
20110527|ADPI|2248|35930|P
20110527|ADRA|0|100|P
20110527|ADRE|1300|4104|P
20110527|ADRU|0|1400|P
20110527|ADS|46032|91493|P
20110527|ADSK|51075|104434|P
20110527|ADTN|24754|56639|P
20110527|ADUS|800|1300|P
20110527|ADVS|7100|10759|P
20110527|ADX|6982|17616|P
20110527|ADY|19028|27314|P
20110527|AE|0|213|P
20110527|AEA|4609|28164|P
20110527|AEB|0|100|P
20110527|AEC|700|3300|P
20110527|AED|300|1600|P
20110527|AEE|56420|111051|P
20110527|AEF|2200|5496|P
20110527|AEG|79279|129560|P
20110527|AEGR|700|5500|P
20110527|AEH|0|4022|P
20110527|AEIS|9900|21100|P
20110527|AEL|13920|21619|P
20110527|AEM|39883|133666|P
20110527|AEN|0|500|P
20110527|AEO|434940|942888|P
20110527|AEP|98792|183520|P
20110527|AEP-A|0|700|P
20110527|AEPI|2379|8179|P
20110527|AER|5400|53174|P
20110527|AERG|4500|58730|P
20110527|AERL|4825|55147|P
20110527|AES|106593|188941|P
20110527|AET|91065|215648|P
20110527|AEV|300|300|P
20110527|AEY|0|400|P
20110527|AEZS|86091|125484|P
20110527|AF|22819|28923|P
20110527|AFAM|3600|5401|P
20110527|AFB|0|900|P
20110527|AFC|200|400|P
20110527|AFCE|3900|21637|P
20110527|AFF|500|1800|P
20110527|AFFX|36141|76057|P
20110527|AFFY|8953|33492|P
20110527|AFG|9700|15150|P
20110527|AFK|0|100|P
20110527|AFL|427965|935314|P
20110527|AFOP|4734|18634|P
20110527|AFSI|20700|30950|P
20110527|AFT|100|200|P
20110527|AG|51938|127286|P
20110527|AGA|600|3300|P
20110527|AGC|0|1751|P
20110527|AGCO|55627|134795|P
20110527|AGD|300|11065|P
20110527|AGEN|500|8090|P
20110527|AGF|2450|3350|P
20110527|AGG|51575|65162|P
20110527|AGII|5500|10602|P
20110527|AGL|10319|16183|P
20110527|AGM|1600|3984|P
20110527|AGN|47582|89024|P
20110527|AGNC|122858|149588|P
20110527|AGO|72902|113200|P
20110527|AGO-B|0|300|P
20110527|AGO-E|0|100|P
20110527|AGO-F|300|2800|P
20110527|AGOL|100|200|P
20110527|AGP|16466|36046|P
20110527|AGQ|156626|292417|P
20110527|AGRG|200|400|P
20110527|AGRO|900|20662|P
20110527|AGU|111509|235881|P
20110527|AGX|400|1000|P
20110527|AGYS|3800|23898|P
20110527|AGZ|5550|6160|P
20110527|AH|19766|31477|P
20110527|AHC|2300|10700|P
20110527|AHCI|6950|18141|P
20110527|AHGP|5626|13120|P
20110527|AHII|1500|1500|P
20110527|AHL|28648|49684|P
20110527|AHL-A|0|400|P
20110527|AHS|4900|6500|P
20110527|AHT|3917|9317|P
20110527|AHT-D|0|500|P
20110527|AI|700|3500|P
20110527|AIA|3300|9676|P
20110527|AIB|5425|11625|P
20110527|AIG|1530747|3064420|P
20110527|AIG+|800|13792|P
20110527|AIG-A|0|675|P
20110527|AIM|547|647|P
20110527|AIMC|24822|31391|P
20110527|AIN|1200|4600|P
20110527|AINV|27424|49284|P
20110527|AIQ|3300|7000|P
20110527|AIR|2600|9300|P
20110527|AIRM|5500|7452|P
20110527|AIS|4300|31903|P
20110527|AIT|2500|7800|P
20110527|AIV|32714|75385|P
20110527|AIV-U|200|450|P
20110527|AIXG|26724|40310|P
20110527|AIZ|66716|124379|P
20110527|AJG|18305|46277|P
20110527|AKAM|200435|591024|P
20110527|AKO.A|300|600|P
20110527|AKO.B|100|100|P
20110527|AKP|200|1400|P
20110527|AKR|6100|25994|P
20110527|AKRX|67973|86703|P
20110527|AKS|229861|411527|P
20110527|AL|6100|7500|P
20110527|ALAN|100|1200|P
20110527|ALB|32528|57090|P
20110527|ALC|1300|2700|P
20110527|ALCO|0|200|P
20110527|ALD|28529|33244|P
20110527|ALE|1300|4403|P
20110527|ALEX|15262|27778|P
20110527|ALG|400|900|P
20110527|ALGN|28254|60154|P
20110527|ALGT|6030|7030|P
20110527|ALIM|1200|5392|P
20110527|ALJ|12313|41609|P
20110527|ALK|4200|12671|P
20110527|ALKS|21364|38266|P
20110527|ALL|109776|310659|P
20110527|ALLT|7200|34458|P
20110527|ALLY-A|4800|5300|P
20110527|ALLY-B|0|1963|P
20110527|ALN|400|9400|P
20110527|ALNC|100|100|P
20110527|ALNY|3500|11116|P
20110527|ALOG|1800|2800|P
20110527|ALOT|900|2099|P
20110527|ALP-N|100|1290|P
20110527|ALP-O|100|100|P
20110527|ALR|5300|16668|P
20110527|ALRN|0|1300|P
20110527|ALSK|38849|62249|P
20110527|ALT|600|3556|P
20110527|ALTE|22087|47659|P
20110527|ALTH|135565|230695|P
20110527|ALTI|2550|8850|P
20110527|ALTR|230778|301954|P
20110527|ALU|2342851|2811713|P
20110527|ALV|35769|89130|P
20110527|ALV-Z|100|200|P
20110527|ALVR|5500|22611|P
20110527|ALX|600|600|P
20110527|ALXA|59498|145166|P
20110527|ALXN|36267|201055|P
20110527|AM|3400|9772|P
20110527|AMAC|202|1402|P
20110527|AMAG|10257|20907|P
20110527|AMAP|1300|2100|P
20110527|AMAT|1009522|2161773|P
20110527|AMB|245976|370634|P
20110527|AMCC|53045|106207|P
20110527|AMCF|800|5900|P
20110527|AMCN|2182|19928|P
20110527|AMD|545417|882756|P
20110527|AME|10200|41311|P
20110527|AMED|16973|27383|P
20110527|AMG|13786|24401|P
20110527|AMGN|212357|481736|P
20110527|AMJ|49595|73979|P
20110527|AMKR|41624|84032|P
20110527|AMLN|43875|77011|P
20110527|AMLP|41557|50583|P
20110527|AMMD|16247|44433|P
20110527|AMN|1480|3860|P
20110527|AMNB|2625|4342|P
20110527|AMP|63678|128445|P
20110527|AMP-A|0|1200|P
20110527|AMPE|400|1990|P
20110527|AMPL|1400|2000|P
20110527|AMR|544465|657342|P
20110527|AMRB|500|1300|P
20110527|AMRC|2800|11543|P
20110527|AMRI|2000|5500|P
20110527|AMRN|169275|315981|P
20110527|AMRS|21003|33993|P
20110527|AMS|0|100|P
20110527|AMSC|22307|69111|P
20110527|AMSF|700|1332|P
20110527|AMSG|3222|11322|P
20110527|AMSWA|2000|4756|P
20110527|AMT|124711|192344|P
20110527|AMTD|157379|239419|P
20110527|AMWD|800|4200|P
20110527|AMX|102815|280132|P
20110527|AMZN|161873|367258|P
20110527|AN|26473|41555|P
20110527|ANAC|2500|5800|P
20110527|ANAD|81520|140261|P
20110527|ANAT|1514|2014|P
20110527|ANCI|11600|14882|P
20110527|ANCX|0|1496|P
20110527|AND|0|1170|P
20110527|ANDE|19268|31155|P
20110527|ANDS|10053|20333|P
20110527|ANEN|900|7612|P
20110527|ANF|76223|134504|P
20110527|ANGN|100|19401|P
20110527|ANGO|1064|4364|P
20110527|ANH|29908|55253|P
20110527|ANIK|100|1200|P
20110527|ANLY|200|300|P
20110527|ANN|38674|104319|P
20110527|ANO|1500|9200|P
20110527|ANR|296715|481940|P
20110527|ANSS|11131|23631|P
20110527|ANTH|8500|22143|P
20110527|ANTP|0|100|P
20110527|ANV|56668|108723|P
20110527|ANW|11180|43916|P
20110527|ANX|4800|7900|P
20110527|AOA|0|1317|P
20110527|AOB|14021|20871|P
20110527|AOD|3200|15520|P
20110527|AOI|6200|11800|P
20110527|AOK|100|950|P
20110527|AOL|32409|83279|P
20110527|AOM|130|570|P
20110527|AON|93295|215955|P
20110527|AONE|90226|180937|P
20110527|AOR|500|1400|P
20110527|AOS|6700|13124|P
20110527|AOSL|6812|10512|P
20110527|AP|1352|2683|P
20110527|APA|85716|213987|P
20110527|APA-D|0|300|P
20110527|APAC|1500|3044|P
20110527|APAGF|3100|5200|P
20110527|APB|100|2600|P
20110527|APC|146548|301278|P
20110527|APD|54546|86291|P
20110527|APEI|2800|6600|P
20110527|APF|4800|17850|P
20110527|APFC|172|172|P
20110527|APH|17700|45580|P
20110527|API|300|800|P
20110527|APKT|66920|109987|P
20110527|APL|10198|30593|P
20110527|APO|19811|60075|P
20110527|APOG|2900|4400|P
20110527|APOL|52109|96834|P
20110527|APP|35900|43111|P
20110527|APPY|7900|11500|P
20110527|APRI|3600|7600|P
20110527|APSA|0|1900|P
20110527|APT|800|2400|P
20110527|APU|400|3000|P
20110527|APWR|4500|67553|P
20110527|ARAY|12900|22900|P
20110527|ARB|1300|5607|P
20110527|ARBA|66348|159045|P
20110527|ARC|14600|33934|P
20110527|ARCC|65380|189401|P
20110527|ARCL|4512|8743|P
20110527|ARCO|31150|129355|P
20110527|ARCW|0|100|P
20110527|ARDNA|0|180|P
20110527|ARE|11300|20675|P
20110527|AREX|18492|38392|P
20110527|ARG|40807|76530|P
20110527|ARGN|6100|15497|P
20110527|ARH-B|124|1131|P
20110527|ARI|1300|7096|P
20110527|ARIA|130858|294966|P
20110527|ARII|7028|12324|P
20110527|ARJ|3600|9900|P
20110527|ARK|2100|2300|P
20110527|ARKR|400|500|P
20110527|ARL|200|4700|P
20110527|ARLP|8597|13607|P
20110527|ARMH|218561|312830|P
20110527|ARNA|105763|252581|P
20110527|ARO|76753|149117|P
20110527|AROW|300|300|P
20110527|ARQL|26033|60009|P
20110527|ARR|30089|73269|P
20110527|ARRS|114149|170614|P
20110527|ARRY|9800|15057|P
20110527|ARSD|300|300|P
20110527|ART|5400|17687|P
20110527|ARTC|2400|8017|P
20110527|ARTNA|100|300|P
20110527|ARTW|200|1000|P
20110527|ARTX|8562|17963|P
20110527|ARUN|224693|315550|P
20110527|ARW|39227|87837|P
20110527|ARWR|0|2400|P
20110527|ARX|2900|12200|P
20110527|ARY|100|100|P
20110527|ASA|2035|7047|P
20110527|ASBC|60670|121294|P
20110527|ASCA|20590|34349|P
20110527|ASCMA|1417|3317|P
20110527|ASEA|100|100|P
20110527|ASEI|2026|3226|P
20110527|ASFI|2700|5400|P
20110527|ASG|4459|5893|P
20110527|ASGN|12758|31989|P
20110527|ASGR|2300|23575|P
20110527|ASH|19153|52901|P
20110527|ASI|0|2900|P
20110527|ASIA|81509|127398|P
20110527|ASMI|5876|12476|P
20110527|ASML|168590|312221|P
20110527|ASNA|53245|93138|P
20110527|ASP|0|230|P
20110527|ASPS|2300|4500|P
20110527|ASR|2717|5517|P
20110527|ASRVP|100|100|P
20110527|ASTC|200|400|P
20110527|ASTE|1700|3700|P
20110527|ASTI|30173|66700|P
20110527|ASTIZ|100|100|P
20110527|ASTM|23345|42510|P
20110527|ASX|64841|321959|P
20110527|ASYS|6470|25850|P
20110527|AT|9100|14200|P
20110527|ATAI|11400|12800|P
20110527|ATAX|1500|3500|P
20110527|ATE|300|700|P
20110527|ATEA|600|600|P
20110527|ATEC|34743|59396|P
20110527|ATHN|14400|29435|P
20110527|ATHX|23129|36329|P
20110527|ATI|59053|97440|P
20110527|ATK|6510|32647|P
20110527|ATLO|0|100|P
20110527|ATLS|3300|16999|P
20110527|ATMI|1114|6914|P
20110527|ATML|487889|760899|P
20110527|ATNI|600|3147|P
20110527|ATO|4400|26902|P
20110527|ATPG|80254|166913|P
20110527|ATR|1700|5100|P
20110527|ATRC|1600|4000|P
20110527|ATRI|700|900|P
20110527|ATRM|0|700|P
20110527|ATRN|2210|6460|P
20110527|ATRO|300|1312|P
20110527|ATSC|200|500|P
20110527|ATSG|3200|20987|P
20110527|ATT|1300|1700|P
20110527|ATU|5700|24493|P
20110527|ATV|0|2060|P
20110527|ATVI|263820|352565|P
20110527|ATW|37038|56713|P
20110527|ATX|1300|1900|P
20110527|AU|156634|248335|P
20110527|AUDC|7009|11409|P
20110527|AUMN|4599|12499|P
20110527|AUO|107964|146320|P
20110527|AUTC|900|4500|P
20110527|AUTH|2700|17415|P
20110527|AUXL|22060|39045|P
20110527|AUY|239256|627091|P
20110527|AV|3686|4486|P
20110527|AVA|5200|16800|P
20110527|AVAV|4400|9900|P
20110527|AVB|22704|32048|P
20110527|AVD|36306|103685|P
20110527|AVEO|9600|36088|P
20110527|AVF|0|2000|P
20110527|AVGO|126063|232274|P
20110527|AVID|6044|12558|P
20110527|AVII|32820|50963|P
20110527|AVK|800|2300|P
20110527|AVL|48874|111177|P
20110527|AVNR|527966|817471|P
20110527|AVNW|5300|13144|P
20110527|AVP|50436|113249|P
20110527|AVT|22653|38496|P
20110527|AVTR|1400|1900|P
20110527|AVX|1900|8200|P
20110527|AVY|25144|53660|P
20110527|AWC|2500|8673|P
20110527|AWF|4083|8831|P
20110527|AWH|3100|11644|P
20110527|AWI|9800|16500|P
20110527|AWK|70380|120433|P
20110527|AWP|453|22745|P
20110527|AWR|4910|9710|P
20110527|AWRE|334|634|P
20110527|AXAS|96599|150066|P
20110527|AXDI|0|200|P
20110527|AXE|7829|13129|P
20110527|AXEN|0|289|P
20110527|AXIT|0|3070|P
20110527|AXK|1800|8350|P
20110527|AXL|71699|134420|P
20110527|AXMT|0|200|P
20110527|AXN|4700|5200|P
20110527|AXP|138970|223861|P
20110527|AXR|0|100|P
20110527|AXS|31835|87072|P
20110527|AXSL|0|1443|P
20110527|AXTE|0|1100|P
20110527|AXTI|21700|45784|P
20110527|AXU|7190|20690|P
20110527|AXUT|0|3900|P
20110527|AYI|6700|13300|P
20110527|AYR|7326|21296|P
20110527|AYT|0|3623|P
20110527|AZC|4500|14900|P
20110527|AZK|16562|33562|P
20110527|AZN|96056|177470|P
20110527|AZO|22264|47216|P
20110527|AZPN|7700|20773|P
20110527|AZZ|1800|6400|P
20110527|B|7263|15062|P
20110527|BA|163794|250524|P
20110527|BAA|5400|12100|P
20110527|BAA+|0|200|P
20110527|BAB|3248|19678|P
20110527|BABS|100|900|P
20110527|BABY|1700|8800|P
20110527|BABZ|0|445|P
20110527|BAC|5074703|8298277|P
20110527|BAC+A|700|1000|P
20110527|BAC+B|0|20982|P
20110527|BAC-B|0|600|P
20110527|BAC-C|0|471|P
20110527|BAC-D|0|300|P
20110527|BAC-H|200|1948|P
20110527|BAC-I|200|200|P
20110527|BAC-J|0|1300|P
20110527|BAC-U|100|1505|P
20110527|BAC-V|0|4870|P
20110527|BAC-X|0|100|P
20110527|BAC-Y|300|600|P
20110527|BAC-Z|200|750|P
20110527|BAF|200|3918|P
20110527|BAGL|1200|2394|P
20110527|BAH|300|6518|P
20110527|BAK|8700|19195|P
20110527|BAL|2900|15800|P
20110527|BALT|5310|57157|P
20110527|BAM|27150|41377|P
20110527|BAMM|7696|9896|P
20110527|BANF|631|1031|P
20110527|BANFP|200|300|P
20110527|BANR|16288|52675|P
20110527|BAP|12000|45938|P
20110527|BAS|36434|109537|P
20110527|BASI|4796|24796|P
20110527|BAX|106250|207137|P
20110527|BBBB|23612|41446|P
20110527|BBBY|73151|155749|P
20110527|BBD|1004369|1296952|P
20110527|BBEP|2500|11664|P
20110527|BBG|100289|201379|P
20110527|BBGI|1100|1400|P
20110527|BBH|200|900|P
20110527|BBL|161415|288145|P
20110527|BBN|0|1835|P
20110527|BBND|14211|28113|P
20110527|BBNK|800|6300|P
20110527|BBOX|3000|5200|P
20110527|BBRG|3000|10300|P
20110527|BBSI|100|5200|P
20110527|BBT|288462|385864|P
20110527|BBT-A|0|2400|P
20110527|BBT-B|0|1933|P
20110527|BBT-C|100|600|P
20110527|BBVA|74399|124420|P
20110527|BBW|4400|17170|P
20110527|BBX|3300|55253|P
20110527|BBY|190631|313072|P
20110527|BC|81071|130214|P
20110527|BCA|600|2876|P
20110527|BCDS|2000|5700|P
20110527|BCE|47885|62185|P
20110527|BCF|4951|8155|P
20110527|BCH|0|200|P
20110527|BCO|6790|17284|P
20110527|BCON|37390|234143|P
20110527|BCPC|6300|10980|P
20110527|BCR|30030|62338|P
20110527|BCRX|5875|29783|P
20110527|BCS|198637|289817|P
20110527|BCS-|3341|5902|P
20110527|BCS-A|100|100|P
20110527|BCS-C|300|7050|P
20110527|BCS-D|1700|3538|P
20110527|BCSI|319618|679393|P
20110527|BCV|300|600|P
20110527|BCX|0|1347|P
20110527|BDC|20395|26095|P
20110527|BDCO|200|2838|P
20110527|BDD|4951|6851|P
20110527|BDE|5122|6322|P
20110527|BDF|0|100|P
20110527|BDG|0|100|P
20110527|BDGE|0|300|P
20110527|BDH|0|100|P
20110527|BDJ|7708|42300|P
20110527|BDN|38595|65813|P
20110527|BDR|0|800|P
20110527|BDSI|2100|3100|P
20110527|BDV|1300|13565|P
20110527|BDX|31395|62469|P
20110527|BEAT|4700|7800|P
20110527|BEAV|10700|27394|P
20110527|BEBE|6500|10800|P
20110527|BEC|3066|8666|P
20110527|BECN|11468|39136|P
20110527|BEE|35909|86504|P
20110527|BEE-A|0|1000|P
20110527|BELFA|800|800|P
20110527|BELFB|800|1704|P
20110527|BEN|47083|67051|P
20110527|BEST|9300|13100|P
20110527|BEXP|191746|332388|P
20110527|BF.A|0|900|P
20110527|BF.B|5513|8813|P
20110527|BFIN|6000|12283|P
20110527|BFK|500|2101|P
20110527|BFLY|1027|1027|P
20110527|BFR|6800|14710|P
20110527|BFS|900|2100|P
20110527|BFS-B|0|700|P
20110527|BFZ|3400|3800|P
20110527|BG|113637|169738|P
20110527|BGC|33841|71571|P
20110527|BGCP|23152|58955|P
20110527|BGE-B|0|100|P
20110527|BGFV|4212|5512|P
20110527|BGG|13270|36815|P
20110527|BGMD|100|300|P
20110527|BGR|1853|2353|P
20110527|BGS|7500|21875|P
20110527|BGT|9500|20175|P
20110527|BGU|88531|184969|P
20110527|BGY|7134|20260|P
20110527|BGZ|73451|106104|P
20110527|BH|400|600|P
20110527|BHD|600|2000|P
20110527|BHE|9693|15193|P
20110527|BHH|7100|20700|P
20110527|BHI|148670|334286|P
20110527|BHK|0|4426|P
20110527|BHL|0|200|P
20110527|BHLB|3400|5898|P
20110527|BHP|251766|445945|P
20110527|BHY|200|400|P
20110527|BIB|0|1141|P
20110527|BICK|6200|7820|P
20110527|BID|19836|46724|P
20110527|BIDU|455983|946261|P
20110527|BIDZ|100|300|P
20110527|BIE|0|1049|P
20110527|BIG|169212|400830|P
20110527|BIIB|59873|140353|P
20110527|BIK|3880|41867|P
20110527|BIL|553|2553|P
20110527|BIN|12033|216492|P
20110527|BIO|600|2000|P
20110527|BIOC|1900|2300|P
20110527|BIOD|5877|8765|P
20110527|BIOF|0|7400|P
20110527|BIOS|13000|31200|P
20110527|BIP|2900|20400|P
20110527|BIRT|3656|20356|P
20110527|BITA|2500|22278|P
20110527|BIV|2009|10090|P
20110527|BJ|19165|53597|P
20110527|BJK|280|1421|P
20110527|BJRI|18200|30090|P
20110527|BK|172699|306025|P
20110527|BKCC|11328|41852|P
20110527|BKD|29728|59455|P
20110527|BKE|34201|65546|P
20110527|BKEP|1990|8243|P
20110527|BKF|10543|36545|P
20110527|BKH|4302|50783|P
20110527|BKI|10340|40938|P
20110527|BKK|0|100|P
20110527|BKLN|27312|42958|P
20110527|BKMU|2200|7890|P
20110527|BKN|100|1100|P
20110527|BKOR|186|186|P
20110527|BKR|1200|5082|P
20110527|BKS|62532|153938|P
20110527|BKSC|500|700|P
20110527|BKT|100|1200|P
20110527|BKU|12800|47100|P
20110527|BKYF|750|850|P
20110527|BLC|22448|37568|P
20110527|BLD|0|600|P
20110527|BLDP|14829|25429|P
20110527|BLDR|800|4100|P
20110527|BLE|0|200|P
20110527|BLK|37219|60342|P
20110527|BLKB|1361|6497|P
20110527|BLL|105935|140996|P
20110527|BLN|0|100|P
20110527|BLT|5000|12813|P
20110527|BLTI|31585|60717|P
20110527|BLUD|19664|45336|P
20110527|BLV|604|1948|P
20110527|BLW|0|1450|P
20110527|BLX|900|5300|P
20110527|BMA|2300|10310|P
20110527|BMC|38110|84039|P
20110527|BME|0|2289|P
20110527|BMI|8380|13385|P
20110527|BML-H|100|4800|P
20110527|BML-I|200|1260|P
20110527|BML-J|100|100|P
20110527|BML-N|0|500|P
20110527|BML-Q|1250|6150|P
20110527|BMO|40888|70488|P
20110527|BMR|74784|93696|P
20110527|BMRC|700|1200|P
20110527|BMRN|38190|86737|P
20110527|BMS|29921|44020|P
20110527|BMTC|858|2762|P
20110527|BMTI|11500|24700|P
20110527|BMY|144907|270317|P
20110527|BNA|0|1737|P
20110527|BNCL|1525|21384|P
20110527|BND|45669|69198|P
20110527|BNHN|0|1700|P
20110527|BNHNA|100|5930|P
20110527|BNO|200|17675|P
20110527|BNS|18400|27500|P
20110527|BNVI|6200|12938|P
20110527|BNX|0|100|P
20110527|BNY|0|4000|P
20110527|BNZ|2860|57860|P
20110527|BOBE|3600|8700|P
20110527|BODY|3230|10230|P
20110527|BOE|1300|4492|P
20110527|BOFI|4200|8700|P
20110527|BOH|18193|46191|P
20110527|BOKF|3100|4000|P
20110527|BOLT|0|100|P
20110527|BOM|1900|15300|P
20110527|BONA|7660|19360|P
20110527|BONE|500|1700|P
20110527|BONO|500|4000|P
20110527|BONT|3800|16800|P
20110527|BOOM|3200|7308|P
20110527|BOOT|900|2100|P
20110527|BORN|4768|49799|P
20110527|BOS|0|636|P
20110527|BOSC|200|200|P
20110527|BOVA|0|400|P
20110527|BOX|6600|30609|P
20110527|BP|422473|813692|P
20110527|BPAX|183627|304581|P
20110527|BPFH|14034|28252|P
20110527|BPI|17734|41002|P
20110527|BPL|1300|9900|P
20110527|BPO|84342|156583|P
20110527|BPOP|114977|237889|P
20110527|BPP|0|1200|P
20110527|BPS|0|200|P
20110527|BPT|550|4625|P
20110527|BPZ|77546|134818|P
20110527|BQI|800|1900|P
20110527|BQR|0|1200|P
20110527|BQY|300|3691|P
20110527|BR|27692|48141|P
20110527|BRAQ|0|3600|P
20110527|BRAZ|0|620|P
20110527|BRC|12377|20190|P
20110527|BRCD|233739|446077|P
20110527|BRCM|1773886|3679721|P
20110527|BRD|15900|45000|P
20110527|BRE|25883|41217|P
20110527|BRF|17544|91270|P
20110527|BRFS|105951|165991|P
20110527|BRID|1200|1500|P
20110527|BRIL|650|750|P
20110527|BRK.B|142455|219932|P
20110527|BRKL|4125|11625|P
20110527|BRKR|24087|32130|P
20110527|BRKS|20737|40046|P
20110527|BRLI|22958|33691|P
20110527|BRN|0|200|P
20110527|BRNC|14076|16566|P
20110527|BRO|9600|27470|P
20110527|BRP|65897|93323|P
20110527|BRS|8400|14900|P
20110527|BRXX|2000|6640|P
20110527|BRY|67736|118494|P
20110527|BSBR|165425|304441|P
20110527|BSCB|0|207|P
20110527|BSCC|403|403|P
20110527|BSCD|201|201|P
20110527|BSCE|1552|3952|P
20110527|BSCF|1950|10750|P
20110527|BSCG|515|1115|P
20110527|BSCH|799|2799|P
20110527|BSD|0|197|P
20110527|BSDM|2500|5300|P
20110527|BSET|300|2000|P
20110527|BSFT|20675|40275|P
20110527|BSI|3980|3980|P
20110527|BSJC|1000|5300|P
20110527|BSJD|5166|7066|P
20110527|BSJE|0|5396|P
20110527|BSL|0|400|P
20110527|BSP|900|1918|P
20110527|BSPM|200|7525|P
20110527|BSQR|5520|26570|P
20110527|BSRR|100|200|P
20110527|BSTC|100|300|P
20110527|BSV|15723|87000|P
20110527|BSX|638475|1021905|P
20110527|BT|18511|38356|P
20110527|BTC|0|1100|P
20110527|BTE|9461|23079|P
20110527|BTF|0|2600|P
20110527|BTH|900|1700|P
20110527|BTI|12382|21672|P
20110527|BTM|9800|39034|P
20110527|BTM.C|100|400|P
20110527|BTN|9570|25950|P
20110527|BTO|400|602|P
20110527|BTU|283859|585767|P
20110527|BTUI|900|3565|P
20110527|BTX|2800|8459|P
20110527|BTZ|1300|10300|P
20110527|BUCY|29818|54201|P
20110527|BUD|64870|89784|P
20110527|BUNL|0|500|P
20110527|BUNT|0|1900|P
20110527|BUSE|1400|9700|P
20110527|BVN|71434|169139|P
20110527|BVT|0|100|P
20110527|BVX|100|200|P
20110527|BWA|36319|73675|P
20110527|BWC|32483|99383|P
20110527|BWEN|42968|64491|P
20110527|BWF|748|4248|P
20110527|BWLD|29100|43844|P
20110527|BWP|42744|274894|P
20110527|BWS|49490|64728|P
20110527|BWX|2414|18745|P
20110527|BWZ|8589|9744|P
20110527|BX|94835|227332|P
20110527|BXC|1500|2700|P
20110527|BXDB|1000|7000|P
20110527|BXDC|5014|5014|P
20110527|BXG|3400|4400|P
20110527|BXP|35858|55458|P
20110527|BXS|14800|24761|P
20110527|BXS-A|0|200|P
20110527|BXUB|0|7000|P
20110527|BXUC|0|13000|P
20110527|BYD|54070|101137|P
20110527|BYI|6210|20010|P
20110527|BYM|0|700|P
20110527|BZ|111913|226572|P
20110527|BZ+|5200|31200|P
20110527|BZF|2757|5557|P
20110527|BZH|262510|545248|P
20110527|BZQ|400|20558|P
20110527|C|1078979|2384431|P
20110527|C+A|0|5000|P
20110527|C+B|0|16700|P
20110527|C-E|100|100|P
20110527|C-F|200|200|P
20110527|C-G|500|500|P
20110527|C-J|6299|7739|P
20110527|C-M|400|5840|P
20110527|C-P|0|250|P
20110527|C-Q|0|300|P
20110527|C-R|0|1597|P
20110527|C-S|800|1100|P
20110527|C-W|0|2327|P
20110527|C-Z|0|200|P
20110527|CA|194405|344755|P
20110527|CAAS|5257|14071|P
20110527|CAB|13000|38594|P
20110527|CAC|1041|1788|P
20110527|CACB|900|1217|P
20110527|CACC|3900|9509|P
20110527|CACH|200|1900|P
20110527|CACI|10478|48286|P
20110527|CADC|600|6771|P
20110527|CADX|71596|148458|P
20110527|CAF|6520|26940|P
20110527|CAFE|0|451|P
20110527|CAFI|0|328|P
20110527|CAG|108567|200250|P
20110527|CAH|86312|172390|P
20110527|CAJ|36300|64837|P
20110527|CAK|6930|9230|P
20110527|CAKE|78804|130813|P
20110527|CALD|14422|46478|P
20110527|CALI|0|700|P
20110527|CALL|20110|77806|P
20110527|CALM|7473|20630|P
20110527|CALP|3900|11967|P
20110527|CALX|15200|40157|P
20110527|CAM|200577|478039|P
20110527|CAMP|2200|3300|P
20110527|CAMT|6450|8950|P
20110527|CAP|1500|13110|P
20110527|CAR|46541|71968|P
20110527|CAS|600|1200|P
20110527|CASB|20700|30000|P
20110527|CASC|400|3472|P
20110527|CASH|0|1000|P
20110527|CASS|6684|13124|P
20110527|CAST|4604|26154|P
20110527|CASY|12300|16900|P
20110527|CAT|180812|368296|P
20110527|CATM|3411|12146|P
20110527|CATO|4400|13137|P
20110527|CATY|17900|39290|P
20110527|CAVM|48325|66922|P
20110527|CAW|3100|40100|P
20110527|CB|81912|165913|P
20110527|CBAK|3000|10500|P
20110527|CBAN|200|777|P
20110527|CBB|6409|19568|P
20110527|CBB-B|0|300|P
20110527|CBD|12264|57764|P
20110527|CBE|31652|61462|P
20110527|CBEY|6661|19861|P
20110527|CBG|184700|357984|P
20110527|CBI|42140|93830|P
20110527|CBK|2799|4897|P
20110527|CBKN|200|600|P
20110527|CBL|55530|91988|P
20110527|CBL-D|0|400|P
20110527|CBLI|10167|58732|P
20110527|CBM|700|2100|P
20110527|CBMX|1000|2000|P
20110527|CBMXW|0|500|P
20110527|CBNJ|100|300|P
20110527|CBNK|0|7900|P
20110527|CBOE|22937|46785|P
20110527|CBOU|2200|10054|P
20110527|CBP|0|100|P
20110527|CBPO|2500|20775|P
20110527|CBR|13100|33561|P
20110527|CBRL|17500|29600|P
20110527|CBRX|15930|65055|P
20110527|CBS|508115|806318|P
20110527|CBS.A|200|810|P
20110527|CBSH|8304|24304|P
20110527|CBST|75193|169701|P
20110527|CBT|9496|23296|P
20110527|CBU|7530|12718|P
20110527|CBZ|5701|20200|P
20110527|CCBG|700|2300|P
20110527|CCC|16700|49000|P
20110527|CCCL|700|3000|P
20110527|CCE|54723|199812|P
20110527|CCG|25730|53207|P
20110527|CCGM|900|2700|P
20110527|CCH|1300|2056|P
20110527|CCI|40922|87850|P
20110527|CCIH|2900|14800|P
20110527|CCIX|36426|46931|P
20110527|CCJ|106800|258901|P
20110527|CCK|32715|94081|P
20110527|CCL|152145|381519|P
20110527|CCM|0|8150|P
20110527|CCMP|4000|14700|P
20110527|CCNE|1290|1390|P
20110527|CCO|3870|7770|P
20110527|CCOI|4200|10731|P
20110527|CCRN|2800|4100|P
20110527|CCRT|12555|16455|P
20110527|CCS|600|1700|P
20110527|CCSC|7875|26440|P
20110527|CCT|100|2200|P
20110527|CCU|1600|3925|P
20110527|CCUR|300|900|P
20110527|CCW|400|800|P
20110527|CCX|21363|21493|P
20110527|CDCS|0|3200|P
20110527|CDE|210868|502043|P
20110527|CDI|1500|11952|P
20110527|CDII|2000|4600|P
20110527|CDNS|99216|182666|P
20110527|CDR|4300|12900|P
20110527|CDTI|358513|724502|P
20110527|CDXS|10407|65389|P
20110527|CDY|800|1900|P
20110527|CDZI|400|2997|P
20110527|CE|87507|162081|P
20110527|CEA|1089|1389|P
20110527|CEC|1052|6052|P
20110527|CECE|200|1300|P
20110527|CECO|40000|82000|P
20110527|CEDC|37950|71057|P
20110527|CEDU|400|700|P
20110527|CEE|1500|5699|P
20110527|CEF|52299|101671|P
20110527|CEG|50488|86110|P
20110527|CEL|11973|61640|P
20110527|CELG|66569|130857|P
20110527|CELGZ|200|46055|P
20110527|CELL|9242|20476|P
20110527|CEM|1400|5140|P
20110527|CENT|1300|9200|P
20110527|CENTA|6267|10689|P
20110527|CENX|103898|149187|P
20110527|CEO|17728|31189|P
20110527|CEP|300|1200|P
20110527|CEPH|42094|99959|P
20110527|CERN|22442|46662|P
20110527|CERP|1100|5500|P
20110527|CERS|17000|21646|P
20110527|CET|400|6481|P
20110527|CETV|8860|28123|P
20110527|CEU|2856|16956|P
20110527|CEV|300|300|P
20110527|CEVA|13926|23523|P
20110527|CEW|18309|44074|P
20110527|CF|150711|273122|P
20110527|CFBK|3640|3898|P
20110527|CFC-A|100|200|P
20110527|CFC-B|100|3274|P
20110527|CFD|0|3800|P
20110527|CFFC|0|1200|P
20110527|CFFI|0|100|P
20110527|CFFN|87779|110082|P
20110527|CFI|1200|2675|P
20110527|CFN|42984|84270|P
20110527|CFNB|0|1100|P
20110527|CFNL|2998|4598|P
20110527|CFP|200|781|P
20110527|CFR|8301|16901|P
20110527|CFSG|33574|36774|P
20110527|CFT|7281|32294|P
20110527|CFW|0|4480|P
20110527|CFX|6724|20235|P
20110527|CGA|11601|20981|P
20110527|CGEIU|9700|33200|P
20110527|CGEN|1631|2831|P
20110527|CGI|7800|10300|P
20110527|CGNX|13449|40442|P
20110527|CGO|0|327|P
20110527|CGQ|1140|7640|P
20110527|CGR|250|7550|P
20110527|CGV|2900|20379|P
20110527|CGW|66051|96202|P
20110527|CGX|400|1600|P
20110527|CH|200|4254|P
20110527|CHA|3994|6461|P
20110527|CHBT|78283|135256|P
20110527|CHC|0|200|P
20110527|CHC+|0|200|P
20110527|CHCI|3145|6036|P
20110527|CHCO|2506|8106|P
20110527|CHD|9800|15896|P
20110527|CHDN|800|1900|P
20110527|CHDX|4040|12982|P
20110527|CHE|800|1500|P
20110527|CHFC|1900|5286|P
20110527|CHFN|0|100|P
20110527|CHG|1300|3200|P
20110527|CHGS|3745|8090|P
20110527|CHH|3700|8000|P
20110527|CHI|100|1100|P
20110527|CHIB|100|200|P
20110527|CHIE|0|100|P
20110527|CHII|0|100|P
20110527|CHIM|1200|2885|P
20110527|CHINA|13380|61451|P
20110527|CHIQ|3914|7314|P
20110527|CHK|364656|706928|P
20110527|CHK-D|0|572|P
20110527|CHKE|13500|17700|P
20110527|CHKM|580|9576|P
20110527|CHKP|20017|48838|P
20110527|CHL|90481|151214|P
20110527|CHLN|600|800|P
20110527|CHMT|57500|135651|P
20110527|CHN|1941|5841|P
20110527|CHNG|25389|38878|P
20110527|CHOP|2500|47500|P
20110527|CHRM|2800|5600|P
20110527|CHRS|20296|62738|P
20110527|CHRW|49384|62481|P
20110527|CHS|198412|253935|P
20110527|CHSI|15443|27079|P
20110527|CHSP|2700|5763|P
20110527|CHT|21935|47595|P
20110527|CHTP|38438|67852|P
20110527|CHTR|22296|31596|P
20110527|CHU|239275|410853|P
20110527|CHUX|900|15492|P
20110527|CHW|8700|19987|P
20110527|CHXX|660|15186|P
20110527|CHY|1200|3600|P
20110527|CHYR|300|4500|P
20110527|CI|165421|275966|P
20110527|CIA|1500|4400|P
20110527|CIB|10648|40052|P
20110527|CIDM|5900|7900|P
20110527|CIE|22930|61478|P
20110527|CIEN|166117|267355|P
20110527|CIF|100|1563|P
20110527|CIG|87878|133653|P
20110527|CIGX|137799|326018|P
20110527|CII|3589|5560|P
20110527|CIIC|0|3172|P
20110527|CIK|3700|4900|P
20110527|CIM|321886|425266|P
20110527|CIMT|2100|2100|P
20110527|CINF|62431|103275|P
20110527|CIR|2200|3300|P
20110527|CIS|46796|94259|P
20110527|CISG|9600|23900|P
20110527|CIT|144270|290244|P
20110527|CITZ|0|856|P
20110527|CIU|12780|29164|P
20110527|CIX|0|400|P
20110527|CJJD|100|823|P
20110527|CKEC|8346|16246|P
20110527|CKH|3900|6800|P
20110527|CKP|5500|14034|P
20110527|CKSW|12146|45621|P
20110527|CKXE|12865|26364|P
20110527|CL|47683|94507|P
20110527|CLB|16202|23602|P
20110527|CLC|3600|7100|P
20110527|CLCT|200|1600|P
20110527|CLD|70164|153802|P
20110527|CLDT|1300|2900|P
20110527|CLDX|28561|68392|P
20110527|CLF|123666|253183|P
20110527|CLFC|13128|38018|P
20110527|CLFD|4700|7800|P
20110527|CLGX|12200|34251|P
20110527|CLH|3700|7000|P
20110527|CLI|12196|38596|P
20110527|CLM|500|900|P
20110527|CLMS|7300|33700|P
20110527|CLMT|7491|14456|P
20110527|CLNE|118876|214851|P
20110527|CLNY|1100|2630|P
20110527|CLP|18438|34538|P
20110527|CLR|63961|107199|P
20110527|CLRO|2320|19877|P
20110527|CLS|5900|16278|P
20110527|CLSN|25000|101194|P
20110527|CLUB|1000|4672|P
20110527|CLW|2900|6055|P
20110527|CLWR|233721|358571|P
20110527|CLWT|3900|4260|P
20110527|CLX|32760|69290|P
20110527|CLY|1600|2000|P
20110527|CM|51891|105540|P
20110527|CMA|147045|296366|P
20110527|CMA+|0|100|P
20110527|CMC|52235|123650|P
20110527|CMCO|5800|8800|P
20110527|CMCSA|809868|1194430|P
20110527|CMCSK|321032|617436|P
20110527|CMD|0|1000|P
20110527|CME|26679|71641|P
20110527|CMED|5200|13493|P
20110527|CMF|1436|2314|P
20110527|CMFO|1300|15336|P
20110527|CMG|52523|97570|P
20110527|CMI|100546|258711|P
20110527|CMK|0|599|P
20110527|CMLP|1200|3025|P
20110527|CMLS|800|1500|P
20110527|CMM|0|100|P
20110527|CMN|700|1900|P
20110527|CMO|9306|31649|P
20110527|CMO-B|200|7198|P
20110527|CMP|9000|19916|P
20110527|CMRE|100|2454|P
20110527|CMRG|5800|15512|P
20110527|CMS|57652|123658|P
20110527|CMT|0|100|P
20110527|CMTL|28114|45225|P
20110527|CMU|100|2500|P
20110527|CNA|4265|13565|P
20110527|CNAM|200|3787|P
20110527|CNBC|400|1100|P
20110527|CNBKA|1100|2200|P
20110527|CNC|4211|22177|P
20110527|CNDA|650|750|P
20110527|CNET|0|100|P
20110527|CNGL|0|1100|P
20110527|CNH|18400|41613|P
20110527|CNI|79532|106432|P
20110527|CNIT|146254|342467|P
20110527|CNK|22800|46400|P
20110527|CNL|17500|30504|P
20110527|CNMD|4500|6600|P
20110527|CNO|59992|99610|P
20110527|CNP|367757|571708|P
20110527|CNQ|150584|287140|P
20110527|CNQR|26800|40016|P
20110527|CNR|0|100|P
20110527|CNS|4600|10800|P
20110527|CNSL|3218|8905|P
20110527|CNTF|26321|64007|P
20110527|CNTR|200|200|P
20110527|CNTY|700|900|P
20110527|CNU|3650|25283|P
20110527|CNVO|9000|16856|P
20110527|CNW|19600|39930|P
20110527|CNX|116026|177654|P
20110527|CNY|2700|6770|P
20110527|CNYD|2311|4211|P
20110527|CO|200|2500|P
20110527|COBZ|8100|15100|P
20110527|COCO|71588|119237|P
20110527|CODE|6700|10700|P
20110527|CODI|22553|34552|P
20110527|COF|130736|260131|P
20110527|COG|82690|168493|P
20110527|COGO|5939|11840|P
20110527|COH|247635|393321|P
20110527|COHR|4700|15200|P
20110527|COHU|2000|4000|P
20110527|COIN|44900|253619|P
20110527|COINW|0|200|P
20110527|COKE|1300|2205|P
20110527|COL|17200|53573|P
20110527|COLB|9501|15228|P
20110527|COLM|24969|34772|P
20110527|COLX|542|542|P
20110527|COMV|6800|8800|P
20110527|CONG|0|250|P
20110527|CONM|100|300|P
20110527|CONN|6200|27672|P
20110527|COO|6290|24245|P
20110527|COOL|57406|175011|P
20110527|COP|160515|323023|P
20110527|COPX|1200|31922|P
20110527|COR|1700|26700|P
20110527|CORE|4610|17109|P
20110527|CORN|11375|26625|P
20110527|CORT|12882|26937|P
20110527|COSI|3100|14300|P
20110527|COST|108222|160063|P
20110527|COT|16100|27597|P
20110527|COV|67269|286374|P
20110527|COVR|2600|3400|P
20110527|COW|3803|8990|P
20110527|COWN|9700|20830|P
20110527|COY|800|10527|P
20110527|CP|23649|48441|P
20110527|CPA|6654|14037|P
20110527|CPB|76911|162859|P
20110527|CPBK|100|1600|P
20110527|CPD|300|900|P
20110527|CPE|16444|44933|P
20110527|CPF|1196|5610|P
20110527|CPGI|0|200|P
20110527|CPHC|1270|7870|P
20110527|CPHD|24554|56872|P
20110527|CPHI|500|1400|P
20110527|CPI|6000|6000|P
20110527|CPIX|2500|3600|P
20110527|CPK|1800|3107|P
20110527|CPKI|6800|30013|P
20110527|CPL|3550|6472|P
20110527|CPLA|8681|13930|P
20110527|CPLP|2400|53673|P
20110527|CPN|78972|118542|P
20110527|CPNO|12200|29769|P
20110527|CPO|12210|34360|P
20110527|CPRT|9672|24552|P
20110527|CPRX|0|1000|P
20110527|CPSI|1141|6441|P
20110527|CPSL|3200|5700|P
20110527|CPSS|214|314|P
20110527|CPST|64989|90599|P
20110527|CPT|10991|41654|P
20110527|CPTS|4200|7900|P
20110527|CPV|200|300|P
20110527|CPWM|12700|40777|P
20110527|CPWR|110861|214514|P
20110527|CPX|28474|79775|P
20110527|CPY|2750|20534|P
20110527|CQB|17100|52508|P
20110527|CQP|1700|4500|P
20110527|CQQQ|3612|6612|P
20110527|CR|24994|53919|P
20110527|CRAI|1500|6100|P
20110527|CRAY|2400|13563|P
20110527|CRBC|45700|126194|P
20110527|CRBI|202|902|P
20110527|CRBQ|200|675|P
20110527|CRC|0|100|P
20110527|CRD.A|5496|21765|P
20110527|CRD.B|3200|8400|P
20110527|CRDC|24743|52944|P
20110527|CRDN|17288|39398|P
20110527|CRED|200|400|P
20110527|CREE|243746|412385|P
20110527|CREG|0|200|P
20110527|CRESY|900|1900|P
20110527|CRH|11334|15427|P
20110527|CRI|46399|153004|P
20110527|CRIC|9294|24620|P
20110527|CRIS|14500|28653|P
20110527|CRK|51291|83729|P
20110527|CRL|12200|32602|P
20110527|CRM|116673|331136|P
20110527|CRME|2200|20400|P
20110527|CRMT|11050|36654|P
20110527|CRNT|13750|26767|P
20110527|CROP|2900|5800|P
20110527|CROX|185084|325737|P
20110527|CRP|300|1300|P
20110527|CRR|8586|21003|P
20110527|CRRC|2700|3300|P
20110527|CRS|11742|28883|P
20110527|CRT|600|960|P
20110527|CRTX|1400|5455|P
20110527|CRU|1968|18608|P
20110527|CRUS|115953|197256|P
20110527|CRVL|300|700|P
20110527|CRWN|1500|9000|P
20110527|CRY|8991|21891|P
20110527|CRYP|800|9200|P
20110527|CRZO|77515|108358|P
20110527|CS|81026|144621|P
20110527|CSA|21600|36600|P
20110527|CSBK|0|300|P
20110527|CSC|155225|450430|P
20110527|CSCD|0|100|P
20110527|CSCO|3588300|6587547|P
20110527|CSD|0|700|P
20110527|CSE|54389|100864|P
20110527|CSFL|700|1000|P
20110527|CSFS|100|100|P
20110527|CSGP|28684|76564|P
20110527|CSGS|3900|7724|P
20110527|CSH|6000|12077|P
20110527|CSII|1400|13270|P
20110527|CSIQ|134480|165548|P
20110527|CSJ|4681|26649|P
20110527|CSKI|1300|2700|P
20110527|CSL|9600|15950|P
20110527|CSLS|0|277|P
20110527|CSM|100|820|P
20110527|CSMA|0|11425|P
20110527|CSMB|0|700|P
20110527|CSOD|17950|50060|P
20110527|CSP|200|6645|P
20110527|CSPI|1755|2200|P
20110527|CSQ|2852|17298|P
20110527|CSR|32040|136233|P
20110527|CSS|600|2139|P
20110527|CSTR|27474|46059|P
20110527|CSU|1700|5500|P
20110527|CSUN|6800|39200|P
20110527|CSV|600|900|P
20110527|CSWC|700|1100|P
20110527|CSX|79188|192700|P
20110527|CT|8739|11439|P
20110527|CTAS|88536|132020|P
20110527|CTB|13408|41461|P
20110527|CTBI|1800|3700|P
20110527|CTC|0|200|P
20110527|CTCH|900|15009|P
20110527|CTCM|36900|70320|P
20110527|CTCT|34600|59062|P
20110527|CTE|6700|9400|P
20110527|CTEL|1000|2774|P
20110527|CTFO|5660|13520|P
20110527|CTGX|800|2500|P
20110527|CTHR|1800|2900|P
20110527|CTIB|0|100|P
20110527|CTICD|96286|159710|P
20110527|CTL|78061|168137|P
20110527|CTRN|1900|15700|P
20110527|CTRP|115276|254954|P
20110527|CTS|4825|11025|P
20110527|CTSH|101511|269198|P
20110527|CTWS|840|2240|P
20110527|CTXS|241137|327232|P
20110527|CU|27874|64833|P
20110527|CUB|2200|7300|P
20110527|CUBA|0|300|P
20110527|CUK|4216|13616|P
20110527|CUR|8500|12700|P
20110527|CUT|903|19325|P
20110527|CUTR|3500|4000|P
20110527|CUZ|7400|22340|P
20110527|CV|600|4046|P
20110527|CVA|100397|153613|P
20110527|CVBF|18290|42590|P
20110527|CVC|128810|214933|P
20110527|CVCO|500|800|P
20110527|CVCY|0|20420|P
20110527|CVD|13669|40010|P
20110527|CVE|169107|244158|P
20110527|CVF|0|3100|P
20110527|CVG|9826|15321|P
20110527|CVGI|6600|17497|P
20110527|CVGW|4800|10075|P
20110527|CVH|93622|128526|P
20110527|CVI|109989|305629|P
20110527|CVLT|50317|90513|P
20110527|CVLY|200|500|P
20110527|CVM|4200|5600|P
20110527|CVO|31531|47078|P
20110527|CVOL|300|600|P
20110527|CVS|977472|2197534|P
20110527|CVTI|100|200|P
20110527|CVU|1000|2500|P
20110527|CVV|22394|37962|P
20110527|CVVT|23484|44254|P
20110527|CVX|321404|746386|P
20110527|CVY|1935|12550|P
20110527|CW|9108|17134|P
20110527|CWB|12852|26456|P
20110527|CWBC|0|400|P
20110527|CWBS|2270|2900|P
20110527|CWCO|700|3500|P
20110527|CWEI|10900|22531|P
20110527|CWH|6700|16522|P
20110527|CWH-D|0|200|P
20110527|CWI|800|14929|P
20110527|CWS|8200|29120|P
20110527|CWST|4000|9672|P
20110527|CWT|3500|4400|P
20110527|CWTR|26419|97001|P
20110527|CX|283187|407919|P
20110527|CXA|200|775|P
20110527|CXDC|16900|27857|P
20110527|CXE|300|500|P
20110527|CXO|95826|173249|P
20110527|CXPO|1700|2650|P
20110527|CXS|2980|11680|P
20110527|CXW|14020|50920|P
20110527|CXZ|46190|176225|P
20110527|CY|416878|608708|P
20110527|CYAN|100|300|P
20110527|CYB|1300|6804|P
20110527|CYBE|300|400|P
20110527|CYBI|0|1300|P
20110527|CYBX|3800|20058|P
20110527|CYCC|19302|47269|P
20110527|CYD|20757|35559|P
20110527|CYDE|0|9300|P
20110527|CYE|1530|3228|P
20110527|CYH|31296|113047|P
20110527|CYMI|51930|69429|P
20110527|CYN|12400|31200|P
20110527|CYNO|1100|3400|P
20110527|CYOU|10582|32986|P
20110527|CYS|50005|59332|P
20110527|CYT|10418|25663|P
20110527|CYTK|19900|62130|P
20110527|CYTR|40534|58277|P
20110527|CYTX|26524|53599|P
20110527|CZA|1000|1200|P
20110527|CZI|6700|6800|P
20110527|CZM|8990|17082|P
20110527|CZNC|16302|17702|P
20110527|CZZ|61500|129270|P
20110527|D|118736|153169|P
20110527|DAC|2000|8587|P
20110527|DAG|26010|117764|P
20110527|DAIO|300|700|P
20110527|DAKT|3700|9674|P
20110527|DAL|1186672|2512572|P
20110527|DAN|86224|183668|P
20110527|DANG|66522|125540|P
20110527|DAR|55509|180011|P
20110527|DARA|200|600|P
20110527|DATE|3700|9900|P
20110527|DAVE|300|9500|P
20110527|DB|119875|171189|P
20110527|DBA|124364|232797|P
20110527|DBB|4500|33443|P
20110527|DBC|237041|341784|P
20110527|DBD|16431|31431|P
20110527|DBE|900|3200|P
20110527|DBLE|5400|10100|P
20110527|DBN|1000|12715|P
20110527|DBO|52028|92457|P
20110527|DBP|1071|7901|P
20110527|DBS|400|12198|P
20110527|DBU|0|1150|P
20110527|DBV|45720|52181|P
20110527|DBY|0|500|P
20110527|DCE|416|764|P
20110527|DCI|4900|12000|P
20110527|DCIX|500|500|P
20110527|DCM|4700|7400|P
20110527|DCNG|0|200|P
20110527|DCO|800|8391|P
20110527|DCOM|1900|7200|P
20110527|DCT|81778|187938|P
20110527|DCTH|10607|22650|P
20110527|DD|132294|306709|P
20110527|DD-A|0|400|P
20110527|DDD|30857|61360|P
20110527|DDE|0|400|P
20110527|DDF|100|100|P
20110527|DDG|900|1200|P
20110527|DDIC|4200|10200|P
20110527|DDM|50620|120602|P
20110527|DDP|0|900|P
20110527|DDR|111561|225599|P
20110527|DDR-H|0|400|P
20110527|DDR-I|0|200|P
20110527|DDS|27033|89757|P
20110527|DDSS|17500|63641|P
20110527|DDT|100|1505|P
20110527|DE|120528|265919|P
20110527|DECK|52524|77569|P
20110527|DEE|0|100|P
20110527|DEER|8200|14784|P
20110527|DEF|1605|1605|P
20110527|DEG|2907|10027|P
20110527|DEI|44253|73908|P
20110527|DEJ|0|16410|P
20110527|DEL|800|1000|P
20110527|DELL|1475496|1984253|P
20110527|DEM|38708|59244|P
20110527|DENN|9500|12400|P
20110527|DENT|398|598|P
20110527|DEO|44972|68394|P
20110527|DEP|5800|19677|P
20110527|DEPO|42107|69657|P
20110527|DES|493|6900|P
20110527|DEST|4386|8386|P
20110527|DEW|0|940|P
20110527|DEX|0|5820|P
20110527|DEXO|130816|240358|P
20110527|DF|96423|186430|P
20110527|DFE|0|409|P
20110527|DFG|4446|20618|P
20110527|DFJ|2589|6533|P
20110527|DFS|207742|381419|P
20110527|DFT|14126|22205|P
20110527|DFT-B|200|1643|P
20110527|DFZ|1000|3200|P
20110527|DG|22970|40662|P
20110527|DGAS|100|100|P
20110527|DGI|10759|18758|P
20110527|DGICA|1400|2000|P
20110527|DGII|4100|5798|P
20110527|DGIT|6100|15399|P
20110527|DGL|1117|10897|P
20110527|DGLY|1200|2300|P
20110527|DGP|15416|57469|P
20110527|DGS|4796|37240|P
20110527|DGT|0|1000|P
20110527|DGX|89156|129984|P
20110527|DGZ|0|800|P
20110527|DHF|5894|21018|P
20110527|DHI|169681|336028|P
20110527|DHIL|100|100|P
20110527|DHM|0|300|P
20110527|DHR|156411|286670|P
20110527|DHRM|100|1200|P
20110527|DHS|429|529|P
20110527|DHT|5700|16362|P
20110527|DHX|10497|41166|P
20110527|DHY|5900|8700|P
20110527|DIA|433267|638276|P
20110527|DIET|0|10680|P
20110527|DIG|29990|171802|P
20110527|DIM|0|12468|P
20110527|DIN|7600|11728|P
20110527|DIOD|6900|13861|P
20110527|DIRT|0|600|P
20110527|DIS|374110|591590|P
20110527|DISCA|50602|79370|P
20110527|DISCK|17513|47967|P
20110527|DISH|78590|196168|P
20110527|DITC|100|100|P
20110527|DJCI|3550|3550|P
20110527|DJP|86445|104861|P
20110527|DK|39508|89835|P
20110527|DKA|0|445|P
20110527|DKS|75811|186671|P
20110527|DKT|8800|10900|P
20110527|DL|0|200|P
20110527|DLA|200|1200|P
20110527|DLB|5700|30727|P
20110527|DLGC|543|1143|P
20110527|DLIA|10785|22097|P
20110527|DLLR|4349|10849|P
20110527|DLN|1728|3991|P
20110527|DLR|9192|29237|P
20110527|DLS|100|10646|P
20110527|DLTR|24674|35974|P
20110527|DLX|13891|38904|P
20110527|DM|1609|3067|P
20110527|DMAN|2400|6900|P
20110527|DMC|14157|50661|P
20110527|DMD|8211|51929|P
20110527|DMED|1310|2710|P
20110527|DMF|136|780|P
20110527|DMLP|800|9078|P
20110527|DMND|12200|18669|P
20110527|DMO|100|100|P
20110527|DMRC|1100|4500|P
20110527|DNB|28655|57042|P
20110527|DNBK|3200|6860|P
20110527|DND|295|935|P
20110527|DNDN|179417|267221|P
20110527|DNH|100|200|P
20110527|DNI|0|476|P
20110527|DNL|5762|5762|P
20110527|DNN|156667|304571|P
20110527|DNO|1000|1100|P
20110527|DNP|1718|9918|P
20110527|DNR|193564|276245|P
20110527|DO|53676|96978|P
20110527|DOD|1400|1400|P
20110527|DOG|25600|52883|P
20110527|DOL|2199|8348|P
20110527|DOLE|3700|23435|P
20110527|DOM|700|1800|P
20110527|DON|6700|10125|P
20110527|DOO|1237|2422|P
20110527|DORM|4600|6700|P
20110527|DOV|147220|200711|P
20110527|DOVR|0|12500|P
20110527|DOW|209606|539020|P
20110527|DOX|21094|69061|P
20110527|DPD|0|1519|P
20110527|DPK|400|1300|P
20110527|DPL|22505|43807|P
20110527|DPM|400|4900|P
20110527|DPO|300|600|P
20110527|DPS|158803|253762|P
20110527|DPTR|7515|12254|P
20110527|DPU|0|447|P
20110527|DPZ|41885|72527|P
20110527|DQ|4500|6700|P
20110527|DRAD|1310|8400|P
20110527|DRAM|0|619|P
20110527|DRC|210664|378603|P
20110527|DRCO|1000|1900|P
20110527|DRE|65742|135016|P
20110527|DRE-J|0|100|P
20110527|DRE-M|0|300|P
20110527|DRE-N|0|300|P
20110527|DRE-O|0|316|P
20110527|DRH|33200|50345|P
20110527|DRI|65111|125099|P
20110527|DRIV|15500|25800|P
20110527|DRJ|4900|107280|P
20110527|DRL|41080|220480|P
20110527|DRN|27316|64777|P
20110527|DROOY|1811|6497|P
20110527|DRQ|13930|23195|P
20110527|DRR|2900|4150|P
20110527|DRRX|4300|7218|P
20110527|DRU|0|1149|P
20110527|DRV|18504|37841|P
20110527|DRW|500|7079|P
20110527|DRWI|11150|25581|P
20110527|DRYS|162004|228191|P
20110527|DSCI|1029|2129|P
20110527|DSCM|40948|81848|P
20110527|DSCO|2400|19390|P
20110527|DSGX|6681|7981|P
20110527|DSI|1400|1400|P
20110527|DSM|100|1591|P
20110527|DSPG|4600|5100|P
20110527|DST|9247|22747|P
20110527|DSU|2849|7270|P
20110527|DSW|34853|90857|P
20110527|DSWL|700|1100|P
20110527|DSX|10900|40716|P
20110527|DTD|1700|1951|P
20110527|DTE|16347|32658|P
20110527|DTE-A|0|100|P
20110527|DTE-C|0|400|P
20110527|DTG|17199|45365|P
20110527|DTH|0|3020|P
20110527|DTK|927|3804|P
20110527|DTLK|3355|13722|P
20110527|DTN|1926|6408|P
20110527|DTO|14215|121225|P
20110527|DTSI|3642|8403|P
20110527|DTT|0|700|P
20110527|DTUS|3300|3400|P
20110527|DTV|259434|407083|P
20110527|DTYS|300|700|P
20110527|DUA|0|1586|P
20110527|DUC|300|1682|P
20110527|DUF|5000|32743|P
20110527|DUG|58314|215033|P
20110527|DUK|242724|369817|P
20110527|DUSA|13301|29401|P
20110527|DUST|9013|47756|P
20110527|DV|22400|44993|P
20110527|DVA|25676|63845|P
20110527|DVAX|158868|304445|P
20110527|DVD|1374|2174|P
20110527|DVF|200|1500|P
20110527|DVN|110614|184543|P
20110527|DVOX|1900|2800|P
20110527|DVR|45827|63745|P
20110527|DVY|31245|41256|P
20110527|DW|2500|4000|P
20110527|DWA|200565|252053|P
20110527|DWCH|200|200|P
20110527|DWM|1053|1644|P
20110527|DWSN|3133|6633|P
20110527|DWX|46433|47320|P
20110527|DX|4789|55889|P
20110527|DXB|0|936|P
20110527|DXCM|8390|11923|P
20110527|DXD|70605|112675|P
20110527|DXJ|3421|4021|P
20110527|DXPE|5600|10200|P
20110527|DXYN|4333|5633|P
20110527|DY|4948|35148|P
20110527|DYAX|73518|182995|P
20110527|DYN|118297|143047|P
20110527|DYNT|1525|7603|P
20110527|DYSL|0|850|P
20110527|DYY|0|3900|P
20110527|DZK|500|1886|P
20110527|DZZ|45625|183962|P
20110527|E|39826|82871|P
20110527|EAA|300|400|P
20110527|EAD|3838|13038|P
20110527|EAG|0|100|P
20110527|EAGLU|100|400|P
20110527|EAPS|0|100|P
20110527|EAT|109989|177563|P
20110527|EATX|5300|5300|P
20110527|EBAY|211306|559234|P
20110527|EBF|3136|6511|P
20110527|EBIX|30829|45439|P
20110527|EBMT|0|110|P
20110527|EBND|2099|2099|P
20110527|EBR|36425|51046|P
20110527|EBR.B|4380|7880|P
20110527|EBS|20378|66915|P
20110527|EBSB|100|1400|P
20110527|EBTC|1071|1071|P
20110527|EBTX|100|100|P
20110527|EC|14035|64988|P
20110527|ECA|216778|443333|P
20110527|ECF|0|400|P
20110527|ECGI|1600|1900|P
20110527|ECH|16978|33107|P
20110527|ECHO|2600|5100|P
20110527|ECL|63390|95345|P
20110527|ECNS|400|900|P
20110527|ECOL|2300|6600|P
20110527|ECON|3359|5059|P
20110527|ECPG|5015|14475|P
20110527|ECT|1700|4500|P
20110527|ECTY|8900|33212|P
20110527|ECYT|1000|10600|P
20110527|ED|51102|81701|P
20110527|ED-A|0|224|P
20110527|EDAC|0|4600|P
20110527|EDAP|9700|14610|P
20110527|EDC|520330|715014|P
20110527|EDD|2111|9211|P
20110527|EDE|22000|64395|P
20110527|EDF|800|800|P
20110527|EDGR|0|950|P
20110527|EDGW|100|100|P
20110527|EDIV|1400|2700|P
20110527|EDMC|3400|13879|P
20110527|EDN|100|300|P
20110527|EDR|17005|39605|P
20110527|EDS|2898|5100|P
20110527|EDSWW|400|7015|P
20110527|EDU|8940|25140|P
20110527|EDUC|100|100|P
20110527|EDV|400|1000|P
20110527|EDZ|275221|366798|P
20110527|EE|7813|14013|P
20110527|EEA|100|1580|P
20110527|EEB|4707|34555|P
20110527|EEE|47087|96273|P
20110527|EEFT|17656|48290|P
20110527|EEG|105|105|P
20110527|EEI|0|300|P
20110527|EEM|12090904|15653633|P
20110527|EEO|1989|2926|P
20110527|EEP|3900|26727|P
20110527|EEQ|700|1200|P
20110527|EES|1318|1318|P
20110527|EET|400|2233|P
20110527|EEV|43012|162704|P
20110527|EF|500|3700|P
20110527|EFA|4193495|5606177|P
20110527|EFC|2600|2800|P
20110527|EFG|9539|37539|P
20110527|EFII|4100|12300|P
20110527|EFN|0|200|P
20110527|EFOI|100|28964|P
20110527|EFR|2231|8651|P
20110527|EFSC|10899|23989|P
20110527|EFT|3600|7226|P
20110527|EFU|125|8650|P
20110527|EFV|15923|28765|P
20110527|EFX|13678|23324|P
20110527|EFZ|2600|3500|P
20110527|EGBN|700|1600|P
20110527|EGF|3050|3635|P
20110527|EGHT|34982|66008|P
20110527|EGI|3300|6445|P
20110527|EGLE|32600|54151|P
20110527|EGN|17134|43553|P
20110527|EGO|89759|155652|P
20110527|EGOV|2900|9900|P
20110527|EGP|2600|6000|P
20110527|EGPT|10750|27480|P
20110527|EGX|0|290|P
20110527|EGY|8512|20219|P
20110527|EHI|0|2500|P
20110527|EHTH|5300|7600|P
20110527|EIA|700|1176|P
20110527|EIDO|29419|75349|P
20110527|EIG|2900|16900|P
20110527|EIHI|100|1000|P
20110527|EIM|911|4654|P
20110527|EIRL|200|200|P
20110527|EIS|200|9371|P
20110527|EIV|0|2267|P
20110527|EIX|44653|88468|P
20110527|EJ|3500|13467|P
20110527|EK|1767070|2175043|P
20110527|EL|39795|76237|P
20110527|ELD|47746|76251|P
20110527|ELGX|7000|23500|P
20110527|ELLI|800|8145|P
20110527|ELMG|5404|9411|P
20110527|ELN|224359|417777|P
20110527|ELNK|57959|101567|P
20110527|ELON|42343|48136|P
20110527|ELOS|2800|9590|P
20110527|ELP|38521|48957|P
20110527|ELR|0|226|P
20110527|ELRC|300|1350|P
20110527|ELS|1900|5700|P
20110527|ELT|3800|5200|P
20110527|ELX|22956|102260|P
20110527|ELY|10600|22000|P
20110527|EM|1500|12198|P
20110527|EMAN|8699|19506|P
20110527|EMB|17356|66035|P
20110527|EMC|1144616|1590977|P
20110527|EMCI|400|1200|P
20110527|EMD|1700|5700|P
20110527|EME|34858|64337|P
20110527|EMF|4814|6414|P
20110527|EMFN|0|365|P
20110527|EMIF|6100|8600|P
20110527|EMITF|51400|59200|P
20110527|EMKR|19940|35940|P
20110527|EML|100|200|P
20110527|EMLC|8802|11316|P
20110527|EMM|0|333|P
20110527|EMMS|1200|4500|P
20110527|EMN|37764|69886|P
20110527|EMR|106445|275102|P
20110527|EMT|0|6000|P
20110527|EMZ|0|1500|P
20110527|ENA|300|4140|P
20110527|ENB|19379|32666|P
20110527|END|6500|13062|P
20110527|ENDP|52417|81089|P
20110527|ENER|38581|73181|P
20110527|ENG|600|1800|P
20110527|ENH|15590|43703|P
20110527|ENH-A|0|100|P
20110527|ENI|31896|74883|P
20110527|ENL|730|1330|P
20110527|ENMD|1000|1300|P
20110527|ENOC|10470|29907|P
20110527|ENP|2150|19616|P
20110527|ENR|8450|23237|P
20110527|ENS|3300|20850|P
20110527|ENSG|2300|9211|P
20110527|ENTG|42731|59331|P
20110527|ENTR|42870|73595|P
20110527|ENV|100|5600|P
20110527|ENWV|0|300|P
20110527|ENX|100|400|P
20110527|ENY|500|5711|P
20110527|ENZ|1224|4024|P
20110527|ENZL|500|19698|P
20110527|ENZN|14501|42322|P
20110527|EOC|2380|7112|P
20110527|EOD|2300|7337|P
20110527|EOG|79618|122329|P
20110527|EOI|700|2848|P
20110527|EONC|1500|3100|P
20110527|EOS|475|3810|P
20110527|EOT|0|800|P
20110527|EP|534962|1013120|P
20110527|EP-C|0|2000|P
20110527|EPAX|900|2000|P
20110527|EPAY|4800|8000|P
20110527|EPB|5785|39221|P
20110527|EPD|166000|295536|P
20110527|EPHC|12100|19938|P
20110527|EPHE|73956|92657|P
20110527|EPI|467204|782331|P
20110527|EPIQ|3814|6214|P
20110527|EPL|8023|14323|P
20110527|EPM|2400|8000|P
20110527|EPOC|1300|3100|P
20110527|EPOL|10682|15142|P
20110527|EPP|105417|191454|P
20110527|EPR|6000|12300|P
20110527|EPS|0|539|P
20110527|EPU|39001|191213|P
20110527|EPV|900|5412|P
20110527|EQIN|0|400|P
20110527|EQIX|36574|58866|P
20110527|EQL|5000|6600|P
20110527|EQR|68747|119624|P
20110527|EQS|0|208|P
20110527|EQT|94599|139799|P
20110527|EQU|2000|5600|P
20110527|EQY|22900|32877|P
20110527|ERC|500|4700|P
20110527|ERF|25906|48355|P
20110527|ERH|500|1400|P
20110527|ERIC|298327|463480|P
20110527|ERIE|1600|6208|P
20110527|ERII|2938|5500|P
20110527|ERJ|23209|60029|P
20110527|EROC|6700|13200|P
20110527|EROCW|100|300|P
20110527|ERT|1656|2775|P
20110527|ERTS|180616|381547|P
20110527|ERUS|3300|10799|P
20110527|ERX|521987|1072574|P
20110527|ERY|97749|247830|P
20110527|ES|21600|59080|P
20110527|ESA|0|200|P
20110527|ESA+|600|600|P
20110527|ESA.U|0|300|P
20110527|ESBF|500|2213|P
20110527|ESC|3500|12400|P
20110527|ESCA|200|300|P
20110527|ESD|300|2661|P
20110527|ESE|1100|4862|P
20110527|ESEA|500|2000|P
20110527|ESGR|1000|2600|P
20110527|ESI|17482|50358|P
20110527|ESIC|2392|2492|P
20110527|ESIO|5300|12300|P
20110527|ESL|5300|9886|P
20110527|ESLR|7500|15300|P
20110527|ESLT|100|3210|P
20110527|ESR|4045|15145|P
20110527|ESRX|258385|920750|P
20110527|ESS|5100|13321|P
20110527|ESSA|4492|5292|P
20110527|ESSX|300|600|P
20110527|ESV|241045|673880|P
20110527|ESYS|100|100|P
20110527|ETB|1200|5500|P
20110527|ETE|22582|30884|P
20110527|ETF|500|1368|P
20110527|ETFC|70299|154021|P
20110527|ETG|993|8971|P
20110527|ETH|5991|10091|P
20110527|ETJ|100|5910|P
20110527|ETM|5000|14735|P
20110527|ETN|76965|154436|P
20110527|ETO|200|3200|P
20110527|ETP|40272|78569|P
20110527|ETR|94902|168994|P
20110527|ETRM|872|8372|P
20110527|ETV|1500|4114|P
20110527|ETW|2880|13411|P
20110527|ETY|2300|9573|P
20110527|EU|0|100|P
20110527|EUM|2991|8566|P
20110527|EUO|188056|467746|P
20110527|EUSA|700|700|P
20110527|EV|37457|61300|P
20110527|EVBS|0|600|P
20110527|EVC|3164|17578|P
20110527|EVEP|7900|16000|P
20110527|EVF|2800|3600|P
20110527|EVG|300|5600|P
20110527|EVM|0|2400|P
20110527|EVN|0|2400|P
20110527|EVOL|6187|6900|P
20110527|EVP|100|100|P
20110527|EVR|6900|10400|P
20110527|EVT|1100|10550|P
20110527|EVV|1000|2500|P
20110527|EVX|0|447|P
20110527|EVY|0|126|P
20110527|EW|14400|64013|P
20110527|EWA|704487|1762673|P
20110527|EWAC|1275|4775|P
20110527|EWBC|57287|175086|P
20110527|EWC|362413|1126138|P
20110527|EWD|32485|91671|P
20110527|EWEF|0|1160|P
20110527|EWEM|400|3726|P
20110527|EWG|220520|387674|P
20110527|EWH|399322|692429|P
20110527|EWI|97585|574051|P
20110527|EWJ|10846439|12052268|P
20110527|EWK|3400|7482|P
20110527|EWL|59533|72746|P
20110527|EWM|300652|391850|P
20110527|EWN|37700|79698|P
20110527|EWO|679|2866|P
20110527|EWP|9497|279629|P
20110527|EWQ|26258|59335|P
20110527|EWS|277883|347457|P
20110527|EWT|1067158|1843990|P
20110527|EWU|241157|382991|P
20110527|EWV|1400|6200|P
20110527|EWW|408458|631715|P
20110527|EWX|2200|4180|P
20110527|EWY|308161|836331|P
20110527|EWZ|1777798|3790521|P
20110527|EWZS|1965|4485|P
20110527|EXAC|1400|1400|P
20110527|EXAM|23826|33301|P
20110527|EXAR|1700|2200|P
20110527|EXAS|10600|21300|P
20110527|EXBD|3600|11374|P
20110527|EXC|94003|153714|P
20110527|EXD|300|400|P
20110527|EXE|0|500|P
20110527|EXEL|32336|62192|P
20110527|EXFO|4940|6540|P
20110527|EXG|4507|16931|P
20110527|EXH|46800|84176|P
20110527|EXI|494|794|P
20110527|EXK|215315|372747|P
20110527|EXL|800|1795|P
20110527|EXLP|15446|56146|P
20110527|EXLS|1245|2845|P
20110527|EXM|19200|58625|P
20110527|EXP|5902|11891|P
20110527|EXPD|44260|93704|P
20110527|EXPE|216955|325263|P
20110527|EXPO|3700|5000|P
20110527|EXPR|41531|78772|P
20110527|EXR|30199|52785|P
20110527|EXTR|30517|52217|P
20110527|EXXI|64213|95752|P
20110527|EZA|97463|148034|P
20110527|EZCH|24807|34572|P
20110527|EZJ|3021|4021|P
20110527|EZM|5022|5867|P
20110527|EZPW|5100|45740|P
20110527|EZU|37779|151910|P
20110527|EZY|0|14559|P
20110527|F|1722151|2859738|P
20110527|F+|10540|46096|P
20110527|F-A|0|300|P
20110527|FAA|100|3100|P
20110527|FAB|0|500|P
20110527|FABK|200|400|P
20110527|FACE|200|2600|P
20110527|FAD|1380|2959|P
20110527|FAF|10400|34790|P
20110527|FALC|16141|53015|P
20110527|FAM|500|500|P
20110527|FAN|300|21615|P
20110527|FARM|1098|1898|P
20110527|FARO|3270|30601|P
20110527|FAS|773326|1343205|P
20110527|FAST|61513|138211|P
20110527|FAV|2652|5341|P
20110527|FAX|1000|3000|P
20110527|FAZ|590659|772749|P
20110527|FBC|7791|14784|P
20110527|FBCM|2400|14706|P
20110527|FBF-M|0|100|P
20110527|FBM|0|974|P
20110527|FBMI|0|300|P
20110527|FBMS|0|240|P
20110527|FBN|29226|47086|P
20110527|FBNC|566|1866|P
20110527|FBP|11086|17539|P
20110527|FBP-E|0|400|P
20110527|FBR|104146|200736|P
20110527|FBS-A|1450|1750|P
20110527|FBSI|600|800|P
20110527|FBT|2825|4025|P
20110527|FBZ|100|100|P
20110527|FC|400|900|P
20110527|FCAL|0|700|P
20110527|FCBC|1800|2500|P
20110527|FCD|0|2235|P
20110527|FCE.A|13931|35654|P
20110527|FCEL|28821|36184|P
20110527|FCF|11800|19560|P
20110527|FCFC|0|100|P
20110527|FCFS|7400|12600|P
20110527|FCG|15028|196788|P
20110527|FCH|16392|27924|P
20110527|FCHI|0|1000|P
20110527|FCL|100|100|P
20110527|FCN|13675|33423|P
20110527|FCNCA|400|800|P
20110527|FCO|0|6171|P
20110527|FCQ|123|286|P
20110527|FCS|73969|188991|P
20110527|FCT|3530|12730|P
20110527|FCVA|0|180|P
20110527|FCX|1060965|2010487|P
20110527|FCZA|0|700|P
20110527|FDEF|200|500|P
20110527|FDI|0|822|P
20110527|FDL|6921|12456|P
20110527|FDM|800|3800|P
20110527|FDML|2900|10632|P
20110527|FDN|5900|9475|P
20110527|FDO|20214|62112|P
20110527|FDP|6860|10660|P
20110527|FDS|7056|17656|P
20110527|FDT|0|1500|P
20110527|FDV|125|125|P
20110527|FDX|50947|123945|P
20110527|FE|77167|173859|P
20110527|FEED|69887|800212|P
20110527|FEG|0|500|P
20110527|FEIC|8594|31094|P
20110527|FEIM|2200|5100|P
20110527|FELE|2300|5300|P
20110527|FEM|1220|1220|P
20110527|FEN|0|1000|P
20110527|FENG|3700|11300|P
20110527|FEX|2477|7845|P
20110527|FEZ|100|9889|P
20110527|FF|100|5582|P
20110527|FFA|2600|4900|P
20110527|FFBC|8706|16506|P
20110527|FFBCW|0|10908|P
20110527|FFC|1163|3473|P
20110527|FFCH|3219|21273|P
20110527|FFEX|0|390|P
20110527|FFG|3300|5100|P
20110527|FFHL|1100|3576|P
20110527|FFIC|4050|8310|P
20110527|FFIN|5400|14652|P
20110527|FFIV|324582|510196|P
20110527|FFL|100|1500|P
20110527|FFN|300|8500|P
20110527|FFNW|500|7737|P
20110527|FFR|200|2818|P
20110527|FGB|0|2449|P
20110527|FGC|0|400|P
20110527|FGD|8145|8145|P
20110527|FGE|200|400|P
20110527|FGF|100|1200|P
20110527|FGP|3924|11684|P
20110527|FHC|100|3200|P
20110527|FHCO|1800|2900|P
20110527|FHI|0|1100|P
20110527|FHN|102278|154347|P
20110527|FHO|800|3300|P
20110527|FHY|400|2050|P
20110527|FIBK|1100|2000|P
20110527|FICO|13000|51605|P
20110527|FIG|29800|83976|P
20110527|FII|42501|107469|P
20110527|FIL|1600|1700|P
20110527|FINL|14576|34482|P
20110527|FIRE|18000|26104|P
20110527|FIS|36000|69388|P
20110527|FISI|900|1300|P
20110527|FISN|0|200|P
20110527|FISV|26536|56973|P
20110527|FITB|423259|867202|P
20110527|FIW|2210|15269|P
20110527|FIX|2400|16400|P
20110527|FIZZ|800|1400|P
20110527|FJA|0|1000|P
20110527|FKO|100|2500|P
20110527|FL|98285|189022|P
20110527|FLAT|5600|6200|P
20110527|FLC|0|100|P
20110527|FLDM|500|1958|P
20110527|FLEX|304931|486522|P
20110527|FLG|0|500|P
20110527|FLIC|400|500|P
20110527|FLIR|43840|98575|P
20110527|FLL|2100|2600|P
20110527|FLM|0|456|P
20110527|FLML|200|900|P
20110527|FLN|0|2740|P
20110527|FLO|20938|42722|P
20110527|FLOW|700|10000|P
20110527|FLR|84942|142050|P
20110527|FLS|13385|32535|P
20110527|FLT|2100|18300|P
20110527|FLTR|0|400|P
20110527|FLWS|5700|18733|P
20110527|FLXS|0|700|P
20110527|FLY|2100|3800|P
20110527|FMAR|0|200|P
20110527|FMBI|29570|40070|P
20110527|FMC|15074|53362|P
20110527|FMCN|55270|283562|P
20110527|FMD|26311|45956|P
20110527|FMER|19189|32989|P
20110527|FMM|600|2175|P
20110527|FMO|0|1100|P
20110527|FMS|4360|6860|P
20110527|FMU|0|350|P
20110527|FMX|9336|31552|P
20110527|FN|3200|8000|P
20110527|FNB|14694|26212|P
20110527|FNBN|190|190|P
20110527|FNDT|200|900|P
20110527|FNF|50555|58778|P
20110527|FNFG|178628|253899|P
20110527|FNGN|18431|75814|P
20110527|FNI|800|6200|P
20110527|FNK|718|718|P
20110527|FNLC|100|500|P
20110527|FNSR|111398|253709|P
20110527|FNX|754|1904|P
20110527|FNY|300|800|P
20110527|FO|31525|79041|P
20110527|FOC|919|1538|P
20110527|FOE|37152|115672|P
20110527|FOF|0|9151|P
20110527|FOL|0|1400|P
20110527|FOLD|200|700|P
20110527|FONE|0|760|P
20110527|FONR|300|1900|P
20110527|FOR|2600|6000|P
20110527|FORD|0|900|P
20110527|FORM|6900|21000|P
20110527|FORR|3800|5000|P
20110527|FORTY|100|1902|P
20110527|FOS|1400|3251|P
20110527|FOSL|15683|29983|P
20110527|FPC-A|0|100|P
20110527|FPIC|300|4591|P
20110527|FPO|3402|10502|P
20110527|FPTB|100|600|P
20110527|FPX|152|352|P
20110527|FR|15327|49767|P
20110527|FR-J|100|300|P
20110527|FRA|100|1200|P
20110527|FRB|3270|5667|P
20110527|FRBK|100|700|P
20110527|FRC|120531|169240|P
20110527|FRD|400|400|P
20110527|FRED|16300|26170|P
20110527|FREE|0|2844|P
20110527|FRF|400|4400|P
20110527|FRI|1342|2602|P
20110527|FRL|800|1591|P
20110527|FRM|800|14752|P
20110527|FRME|11742|14772|P
20110527|FRN|2466|9805|P
20110527|FRNK|25200|38717|P
20110527|FRO|99466|236087|P
20110527|FRP|19492|35704|P
20110527|FRPT|10489|19589|P
20110527|FRT|21000|80401|P
20110527|FRX|97803|156906|P
20110527|FRZ|3200|14853|P
20110527|FSA|0|3800|P
20110527|FSBK|10138|18900|P
20110527|FSC|19150|47121|P
20110527|FSCI|11700|14500|P
20110527|FSD|3386|9267|P
20110527|FSG|0|700|P
20110527|FSGI|100|200|P
20110527|FSI|0|1000|P
20110527|FSII|16400|25400|P
20110527|FSIN|8600|14953|P
20110527|FSL|195047|269621|P
20110527|FSLR|167083|367080|P
20110527|FSP|9038|12438|P
20110527|FSR|2300|7100|P
20110527|FSRV|300|3300|P
20110527|FSS|3221|7921|P
20110527|FST|54276|209331|P
20110527|FSTR|1900|4900|P
20110527|FSU|0|1700|P
20110527|FSYS|4900|10848|P
20110527|FT|0|400|P
20110527|FTA|832|1255|P
20110527|FTB-B|100|1600|P
20110527|FTC|4913|5414|P
20110527|FTE|76079|108014|P
20110527|FTEK|769|2593|P
20110527|FTF|1500|5210|P
20110527|FTI|90536|141599|P
20110527|FTK|29210|59326|P
20110527|FTLK|900|3360|P
20110527|FTNT|19380|31180|P
20110527|FTO|117077|251557|P
20110527|FTQ|100|300|P
20110527|FTR|162433|262691|P
20110527|FTT|0|22627|P
20110527|FTWR|347800|684021|P
20110527|FTY|430|430|P
20110527|FUBC|1500|2900|P
20110527|FUD|100|450|P
20110527|FUE|0|200|P
20110527|FUEL|200|200|P
20110527|FUI|100|1306|P
20110527|FUL|6081|12247|P
20110527|FULL|1000|2100|P
20110527|FULT|30270|45220|P
20110527|FUN|5800|10100|P
20110527|FUNC|0|1400|P
20110527|FUR|2800|14726|P
20110527|FURX|5900|15200|P
20110527|FVD|8700|12664|P
20110527|FVE|900|6415|P
20110527|FVI|100|100|P
20110527|FVL|0|685|P
20110527|FWF|0|2108|P
20110527|FWLT|71027|125844|P
20110527|FWRD|15715|28215|P
20110527|FXA|17376|20007|P
20110527|FXB|9202|42702|P
20110527|FXC|37816|72771|P
20110527|FXCB|3360|4260|P
20110527|FXCM|42775|84169|P
20110527|FXD|2063|4263|P
20110527|FXE|241158|476358|P
20110527|FXEN|17097|28830|P
20110527|FXF|40098|49003|P
20110527|FXG|11719|12280|P
20110527|FXH|2463|3363|P
20110527|FXI|944023|1974107|P
20110527|FXL|11307|12745|P
20110527|FXM|0|3200|P
20110527|FXN|351|7107|P
20110527|FXO|20617|41585|P
20110527|FXP|21070|34634|P
20110527|FXR|1785|4793|P
20110527|FXS|257|1456|P
20110527|FXU|1720|4388|P
20110527|FXY|10124|46807|P
20110527|FXZ|11924|12703|P
20110527|FYC|5274|5274|P
20110527|FYT|0|450|P
20110527|FYX|6300|9021|P
20110527|G|40481|52181|P
20110527|GA|12618|38817|P
20110527|GAB|4400|25200|P
20110527|GABC|2000|5800|P
20110527|GAF|1300|2175|P
20110527|GAGA|2500|2800|P
20110527|GAIA|27862|36650|P
20110527|GAIN|800|4900|P
20110527|GAM|0|200|P
20110527|GAME|13677|17777|P
20110527|GAR|100|295|P
20110527|GAS|4100|12000|P
20110527|GASS|1900|10120|P
20110527|GAZ|15435|41570|P
20110527|GB|1900|5721|P
20110527|GBAB|0|700|P
20110527|GBCI|15898|22866|P
20110527|GBDC|2300|6700|P
20110527|GBE|1200|17790|P
20110527|GBF|0|300|P
20110527|GBG|324590|468913|P
20110527|GBL|100|900|P
20110527|GBLI|616|2016|P
20110527|GBNK|613|613|P
20110527|GBR|0|100|P
20110527|GBX|9000|31289|P
20110527|GCA|6124|17134|P
20110527|GCAP|500|8787|P
20110527|GCC|4250|5627|P
20110527|GCF|0|200|P
20110527|GCFB|0|300|P
20110527|GCH|0|200|P
20110527|GCI|100567|197753|P
20110527|GCO|21400|51939|P
20110527|GCOM|3900|5400|P
20110527|GCV|0|200|P
20110527|GCVRZ|35798|57457|P
20110527|GD|88871|315826|P
20110527|GDF|1400|8107|P
20110527|GDI|24352|54972|P
20110527|GDL|0|2867|P
20110527|GDL-B|0|1000|P
20110527|GDO|0|477|P
20110527|GDOT|8583|30383|P
20110527|GDP|94416|140951|P
20110527|GDV|894|6344|P
20110527|GDV-D|100|200|P
20110527|GDX|1037729|1406838|P
20110527|GDXJ|179779|350009|P
20110527|GE|1319752|2179223|P
20110527|GE-A|0|900|P
20110527|GEA|200|300|P
20110527|GEC|100|1900|P
20110527|GED|0|895|P
20110527|GEDU|200|17571|P
20110527|GEF|7393|10193|P
20110527|GEF.B|600|800|P
20110527|GEG|100|300|P
20110527|GEJ|0|598|P
20110527|GEL|1500|2700|P
20110527|GEN|154699|225459|P
20110527|GENC|400|1100|P
20110527|GENE|410|2000|P
20110527|GENT|3200|5600|P
20110527|GEO|6400|11952|P
20110527|GEOI|28700|68713|P
20110527|GEOY|3600|14100|P
20110527|GER|0|700|P
20110527|GERJ|0|2390|P
20110527|GERN|30013|38180|P
20110527|GES|76600|230266|P
20110527|GET|21501|47878|P
20110527|GEVO|2300|2800|P
20110527|GEX|900|3987|P
20110527|GF|200|200|P
20110527|GFA|251248|427804|P
20110527|GFF|10400|25400|P
20110527|GFI|280022|531294|P
20110527|GFIG|4500|8400|P
20110527|GFN|0|300|P
20110527|GFRE|19402|70116|P
20110527|GFW|0|1000|P
20110527|GFY|0|100|P
20110527|GG|259356|524623|P
20110527|GG+|5968|70866|P
20110527|GGAL|7500|27500|P
20110527|GGB|370487|671248|P
20110527|GGC|16462|50331|P
20110527|GGE|1900|5278|P
20110527|GGG|4720|15015|P
20110527|GGGG|1000|1000|P
20110527|GGN|2295|34690|P
20110527|GGN-A|100|100|P
20110527|GGP|103009|181924|P
20110527|GGR|0|1400|P
20110527|GGS|2000|8681|P
20110527|GGT|1100|13459|P
20110527|GHDX|10540|15137|P
20110527|GHI|0|650|P
20110527|GHL|5611|10711|P
20110527|GHM|11240|35103|P
20110527|GIB|15600|23800|P
20110527|GIFI|3290|5690|P
20110527|GIGM|7100|13200|P
20110527|GII|0|500|P
20110527|GIII|4550|8750|P
20110527|GIL|23237|32019|P
20110527|GILD|252785|414463|P
20110527|GILT|9011|26650|P
20110527|GIM|3900|31078|P
20110527|GIS|86443|182780|P
20110527|GIVN|29252|71073|P
20110527|GJM|100|200|P
20110527|GKK|12155|39624|P
20110527|GKK-A|0|300|P
20110527|GKM|0|13581|P
20110527|GKNT|1800|3600|P
20110527|GKSR|700|4380|P
20110527|GLAD|2500|10700|P
20110527|GLBC|20437|52064|P
20110527|GLBL|69012|118023|P
20110527|GLCH|19476|52673|P
20110527|GLD|946245|2443605|P
20110527|GLDC|200|200|P
20110527|GLDD|6000|16000|P
20110527|GLDX|9708|12229|P
20110527|GLF|2278|4841|P
20110527|GLGL|777|6877|P
20110527|GLJ|215|665|P
20110527|GLL|4883|18547|P
20110527|GLNG|54060|99320|P
20110527|GLO|4554|12395|P
20110527|GLP|1000|3525|P
20110527|GLPW|6330|14830|P
20110527|GLQ|400|2700|P
20110527|GLRE|1900|5900|P
20110527|GLT|10400|32513|P
20110527|GLTR|3412|5502|P
20110527|GLUU|580023|1257026|P
20110527|GLV|1279|2456|P
20110527|GLW|254526|467831|P
20110527|GM|403092|724695|P
20110527|GM+A|200|22314|P
20110527|GM+B|961|2261|P
20110527|GM-B|4122|4722|P
20110527|GMA|0|2959|P
20110527|GMAN|73796|325745|P
20110527|GMCR|223669|364363|P
20110527|GME|184956|280438|P
20110527|GMET|1100|2100|P
20110527|GMF|4600|7353|P
20110527|GMK|500|900|P
20110527|GML|10413|13194|P
20110527|GMLP|1884|13909|P
20110527|GMM|9939|14107|P
20110527|GMO|67991|157516|P
20110527|GMR|26172|69277|P
20110527|GMT|19054|31170|P
20110527|GMXR|39335|73098|P
20110527|GMXR-|0|700|P
20110527|GNC|3100|14077|P
20110527|GNCMA|4900|8600|P
20110527|GNET|6200|9300|P
20110527|GNI|100|200|P
20110527|GNK|44057|95029|P
20110527|GNMK|1200|5800|P
20110527|GNOM|6395|35054|P
20110527|GNR|4756|4756|P
20110527|GNRC|2900|5100|P
20110527|GNT|100|700|P
20110527|GNTX|34901|105874|P
20110527|GNVC|1720|3370|P
20110527|GNW|129475|255303|P
20110527|GOF|0|1301|P
20110527|GOK|2501|4201|P
20110527|GOL|47739|114023|P
20110527|GOLD|50832|84458|P
20110527|GOM|500|4300|P
20110527|GOOD|1500|1700|P
20110527|GOOG|130864|259287|P
20110527|GORO|16804|58746|P
20110527|GOV|3600|9800|P
20110527|GPC|26249|33513|P
20110527|GPE-A|0|400|P
20110527|GPI|13300|28365|P
20110527|GPIC|100|100|P
20110527|GPK|18394|53644|P
20110527|GPL|48557|109107|P
20110527|GPM|780|1080|P
20110527|GPN|30275|45825|P
20110527|GPOR|34200|55368|P
20110527|GPR|0|3800|P
20110527|GPRC|600|1268|P
20110527|GPRE|4363|15363|P
20110527|GPRO|7388|27594|P
20110527|GPS|258104|372551|P
20110527|GPX|2400|7100|P
20110527|GR|26300|131571|P
20110527|GRA|42497|65133|P
20110527|GRAN|200|1100|P
20110527|GRB|1400|16889|P
20110527|GRC|4809|7809|P
20110527|GRES|2200|2200|P
20110527|GRF|0|321|P
20110527|GRH|0|100|P
20110527|GRI|1103|4553|P
20110527|GRID|0|19590|P
20110527|GRIF|300|600|P
20110527|GRM|15340|25014|P
20110527|GRMH|0|1000|P
20110527|GRMN|34467|63578|P
20110527|GRN|100|200|P
20110527|GRNB|601|601|P
20110527|GRO|0|1400|P
20110527|GROW|900|3300|P
20110527|GRPC|0|2200|P
20110527|GRR|0|1000|P
20110527|GRRF|3985|5735|P
20110527|GRS|152100|183445|P
20110527|GRT|55095|119315|P
20110527|GRU|1400|14957|P
20110527|GRX|860|1060|P
20110527|GRZ|900|2200|P
20110527|GS|313454|739080|P
20110527|GS-A|400|1600|P
20110527|GS-B|0|100|P
20110527|GS-D|1200|6779|P
20110527|GSAT|500|11597|P
20110527|GSB|0|500|P
20110527|GSBC|1300|2456|P
20110527|GSC|0|200|P
20110527|GSF|100|4900|P
20110527|GSG|15630|66781|P
20110527|GSH|1117|1517|P
20110527|GSI|1100|3300|P
20110527|GSIC|12571|194729|P
20110527|GSIG|9992|23740|P
20110527|GSIT|5100|19256|P
20110527|GSK|97668|192764|P
20110527|GSL|1400|1900|P
20110527|GSM|33380|67114|P
20110527|GSOL|3600|8600|P
20110527|GSP|0|3212|P
20110527|GSS|63953|185514|P
20110527|GST|11600|70729|P
20110527|GSVC|200|2975|P
20110527|GSX|1600|2900|P
20110527|GT|148044|292770|P
20110527|GT-A|0|445|P
20110527|GTAA|4900|21548|P
20110527|GTE|37631|70626|P
20110527|GTI|64150|112263|P
20110527|GTIP|0|1400|P
20110527|GTIV|2795|9708|P
20110527|GTLS|26800|56400|P
20110527|GTN|6893|20106|P
20110527|GTN.A|0|2000|P
20110527|GTS|300|1800|P
20110527|GTSI|1906|8608|P
20110527|GTU|2000|4001|P
20110527|GTXI|5800|10630|P
20110527|GTY|7400|9500|P
20110527|GU|5820|27090|P
20110527|GUA|800|1200|P
20110527|GUID|4700|9778|P
20110527|GULF|0|2200|P
20110527|GUR|5517|33774|P
20110527|GUT|7081|15305|P
20110527|GV|2200|9601|P
20110527|GVA|4953|15353|P
20110527|GVI|343|4892|P
20110527|GVP|800|4800|P
20110527|GWF|300|300|P
20110527|GWL|0|7172|P
20110527|GWR|1900|5800|P
20110527|GWW|9400|19140|P
20110527|GWX|16802|37306|P
20110527|GXC|5248|11559|P
20110527|GXF|100|5100|P
20110527|GXG|2074|23371|P
20110527|GXP|63461|76116|P
20110527|GXP-F|0|200|P
20110527|GY|5400|14200|P
20110527|GYB|1100|1602|P
20110527|GYRO|0|100|P
20110527|H|8981|16281|P
20110527|HA|22592|41112|P
20110527|HAE|2500|9600|P
20110527|HAFC|6599|7599|P
20110527|HAIN|29631|83150|P
20110527|HAL|464138|713727|P
20110527|HALL|700|4600|P
20110527|HALO|8220|18020|P
20110527|HANS|16271|30055|P
20110527|HAO|7093|52233|P
20110527|HAP|1550|1550|P
20110527|HAR|11503|37590|P
20110527|HAS|39812|134173|P
20110527|HAST|0|1700|P
20110527|HAUP|0|2900|P
20110527|HAV|340|2176|P
20110527|HAYN|4091|7291|P
20110527|HBA-F|100|200|P
20110527|HBA-G|0|5172|P
20110527|HBA-H|2300|2300|P
20110527|HBA-Z|100|100|P
20110527|HBAN|473906|733278|P
20110527|HBC|292141|671491|P
20110527|HBC-|200|200|P
20110527|HBC-A|100|2300|P
20110527|HBCP|3400|4000|P
20110527|HBHC|20967|42859|P
20110527|HBI|18979|32879|P
20110527|HBIO|2500|3600|P
20110527|HBM|1500|2900|P
20110527|HBOS|1477|1477|P
20110527|HCA|23700|116790|P
20110527|HCBK|173343|272433|P
20110527|HCC|33857|61557|P
20110527|HCCI|700|700|P
20110527|HCF|500|5601|P
20110527|HCII|0|1650|P
20110527|HCKT|3000|9400|P
20110527|HCN|51438|83826|P
20110527|HCN-D|200|1800|P
20110527|HCN-F|0|1000|P
20110527|HCP|66392|142794|P
20110527|HCS|0|100|P
20110527|HCS-B|0|1000|P
20110527|HCSG|6350|19778|P
20110527|HD|381843|719257|P
20110527|HDB|15265|36565|P
20110527|HDGE|1100|2415|P
20110527|HDNG|1700|11018|P
20110527|HDV|23160|23760|P
20110527|HDY|109342|253111|P
20110527|HE|6744|11774|P
20110527|HEAT|2100|6400|P
20110527|HEB|0|3600|P
20110527|HEES|3400|11899|P
20110527|HEI|5333|9301|P
20110527|HEI.A|1100|10694|P
20110527|HEK|67468|120797|P
20110527|HEK+|0|3000|P
20110527|HELE|3300|7702|P
20110527|HEP|0|808|P
20110527|HERO|157046|257447|P
20110527|HES|90021|175580|P
20110527|HEV|37726|83098|P
20110527|HF|7200|27280|P
20110527|HFWA|500|1400|P
20110527|HGG|43953|133994|P
20110527|HGI|311|611|P
20110527|HGIC|744|2444|P
20110527|HGR|6635|12235|P
20110527|HGSH|0|565|P
20110527|HGSI|67979|105807|P
20110527|HGT|4800|10983|P
20110527|HH|800|12100|P
20110527|HHC|6239|20729|P
20110527|HHGP|700|2200|P
20110527|HHH|1400|2100|P
20110527|HHS|7400|19647|P
20110527|HHY|200|465|P
20110527|HI|2307|13056|P
20110527|HIBB|28311|50601|P
20110527|HIFS|200|200|P
20110527|HIG|83040|169232|P
20110527|HIG+|2300|2300|P
20110527|HIG-A|2700|2700|P
20110527|HIH|100|100|P
20110527|HII|7600|42435|P
20110527|HIL|1000|6800|P
20110527|HILL|6500|15242|P
20110527|HIMX|2300|23564|P
20110527|HIO|1360|5460|P
20110527|HIS|5737|22437|P
20110527|HIT|865|3170|P
20110527|HITK|3100|7900|P
20110527|HITT|5600|9900|P
20110527|HIW|22129|56500|P
20110527|HIX|12200|24366|P
20110527|HK|399206|671382|P
20110527|HKK|0|14396|P
20110527|HL|247566|469067|P
20110527|HLF|22529|68759|P
20110527|HLIT|56220|79784|P
20110527|HLM-|0|100|P
20110527|HLS|38859|49991|P
20110527|HLX|73879|150089|P
20110527|HLYS|400|2400|P
20110527|HMA|75753|145398|P
20110527|HMC|13600|25136|P
20110527|HME|7200|28865|P
20110527|HMH|0|100|P
20110527|HMIN|61099|115443|P
20110527|HMN|4800|11808|P
20110527|HMPR|2200|6900|P
20110527|HMSY|1900|8500|P
20110527|HMY|318497|551217|P
20110527|HNH|700|700|P
20110527|HNI|900|5218|P
20110527|HNP|5400|9472|P
20110527|HNR|22132|35911|P
20110527|HNRG|500|1200|P
20110527|HNSN|16864|48000|P
20110527|HNT|15400|56256|P
20110527|HNW|100|1300|P
20110527|HNZ|204668|263650|P
20110527|HOC|79725|157994|P
20110527|HOFT|4400|6000|P
20110527|HOG|79025|130688|P
20110527|HOGS|33788|65605|P
20110527|HOKU|5700|14479|P
20110527|HOLI|98621|161945|P
20110527|HOLL|200|300|P
20110527|HOLX|37154|111121|P
20110527|HOMB|2900|4200|P
20110527|HOME|300|800|P
20110527|HON|147345|259159|P
20110527|HOOK|1000|1100|P
20110527|HOS|9267|13567|P
20110527|HOT|118366|226936|P
20110527|HOTT|29486|64679|P
20110527|HOV|60257|149254|P
20110527|HP|51492|90010|P
20110527|HPCCP|300|300|P
20110527|HPF|150|150|P
20110527|HPI|1300|1500|P
20110527|HPJ|300|3800|P
20110527|HPOL|400|4700|P
20110527|HPP|2800|5159|P
20110527|HPQ|578893|1167062|P
20110527|HPS|0|1500|P
20110527|HPT|10900|29828|P
20110527|HPT-B|0|300|P
20110527|HPY|3065|18765|P
20110527|HQH|200|400|P
20110527|HQL|4099|10324|P
20110527|HR|15257|20479|P
20110527|HRB|92701|186943|P
20110527|HRBN|91250|147048|P
20110527|HRC|4400|17099|P
20110527|HRG|2500|4500|P
20110527|HRL|66141|90543|P
20110527|HRS|40712|70897|P
20110527|HRT|0|100|P
20110527|HRZ|18578|68743|P
20110527|HRZN|2200|9790|P
20110527|HS|49089|80309|P
20110527|HSA|200|1300|P
20110527|HSBC-B|800|800|P
20110527|HSC|4100|19726|P
20110527|HSFT|8600|34288|P
20110527|HSIC|6697|15497|P
20110527|HSII|10600|33957|P
20110527|HSKA|0|100|P
20110527|HSNI|25710|42910|P
20110527|HSOL|20063|25172|P
20110527|HSP|37475|79205|P
20110527|HST|248781|566263|P
20110527|HSTM|3424|11352|P
20110527|HSWI|100|100|P
20110527|HSY|36699|125623|P
20110527|HT|13943|27251|P
20110527|HTBK|300|400|P
20110527|HTCH|5581|9281|P
20110527|HTCO|1500|3400|P
20110527|HTD|1800|2500|P
20110527|HTGC|2403|4203|P
20110527|HTH|1000|3300|P
20110527|HTHT|2700|3900|P
20110527|HTLD|33681|67567|P
20110527|HTLF|500|2500|P
20110527|HTM|300|22628|P
20110527|HTN|300|300|P
20110527|HTR|400|500|P
20110527|HTS|34104|58149|P
20110527|HTWR|2100|3800|P
20110527|HTY|400|3882|P
20110527|HTZ|111416|268887|P
20110527|HUB.B|15480|44558|P
20110527|HUBG|3300|10000|P
20110527|HUGH|300|3400|P
20110527|HUM|51341|109285|P
20110527|HUN|195489|301132|P
20110527|HURC|1177|1877|P
20110527|HURN|3600|12469|P
20110527|HUSA|6819|22536|P
20110527|HUVL|2800|12400|P
20110527|HVT|500|6290|P
20110527|HW|33500|45888|P
20110527|HWAY|1900|9035|P
20110527|HWCC|800|7400|P
20110527|HWD|16200|61922|P
20110527|HWKN|1600|2964|P
20110527|HXL|17016|72172|P
20110527|HXM|30500|36800|P
20110527|HYB|0|1000|P
20110527|HYC|43179|82719|P
20110527|HYD|17812|18712|P
20110527|HYF|4100|5300|P
20110527|HYG|184476|343234|P
20110527|HYGS|0|600|P
20110527|HYI|1400|6279|P
20110527|HYLD|0|400|P
20110527|HYM|0|334|P
20110527|HYMB|500|3594|P
20110527|HYT|200|6100|P
20110527|HYV|100|1849|P
20110527|HZK|100|500|P
20110527|HZO|5288|12353|P
20110527|IACI|19937|44676|P
20110527|IAE|956|2912|P
20110527|IAF|500|1900|P
20110527|IAG|87418|242942|P
20110527|IAH|0|200|P
20110527|IAI|12646|15046|P
20110527|IAK|160|11160|P
20110527|IART|2800|8824|P
20110527|IAT|300|1610|P
20110527|IAU|412808|520588|P
20110527|IBA|0|400|P
20110527|IBB|22022|39106|P
20110527|IBCA|500|4110|P
20110527|IBCP|200|850|P
20110527|IBI|500|5583|P
20110527|IBIO|0|9900|P
20110527|IBKC|6500|13000|P
20110527|IBKR|11093|37975|P
20110527|IBM|143542|287191|P
20110527|IBN|210285|342501|P
20110527|IBND|1200|1200|P
20110527|IBOC|6200|13900|P
20110527|ICA|1500|1700|P
20110527|ICAD|900|1600|P
20110527|ICB|300|1300|P
20110527|ICE|55724|117735|P
20110527|ICF|54142|67843|P
20110527|ICFI|600|3000|P
20110527|ICGE|2400|9400|P
20110527|ICGN|1200|1500|P
20110527|ICI|0|500|P
20110527|ICLK|9000|25752|P
20110527|ICLN|0|200|P
20110527|ICLR|17600|39920|P
20110527|ICN|6300|6500|P
20110527|ICO|32280|62260|P
20110527|ICOG|24500|49300|P
20110527|ICON|26200|40600|P
20110527|ICUI|4801|18430|P
20110527|ID|11536|27636|P
20110527|IDA|10443|17943|P
20110527|IDCC|19706|57094|P
20110527|IDE|517|4716|P
20110527|IDG|800|3000|P
20110527|IDI|0|4600|P
20110527|IDIX|14103|24244|P
20110527|IDN|0|200|P
20110527|IDRA|0|400|P
20110527|IDSA|100|3501|P
20110527|IDSY|3400|10400|P
20110527|IDT|22972|60133|P
20110527|IDTI|54700|114205|P
20110527|IDU|3815|5415|P
20110527|IDV|53018|54218|P
20110527|IDX|35454|71675|P
20110527|IDXX|8110|15610|P
20110527|IEC|0|1400|P
20110527|IEF|103683|161911|P
20110527|IEI|20580|29721|P
20110527|IEO|60721|90442|P
20110527|IEP|100|1995|P
20110527|IEV|28705|72492|P
20110527|IEX|2200|7900|P
20110527|IEZ|20458|49589|P
20110527|IF|300|300|P
20110527|IFEU|0|5682|P
20110527|IFF|20564|37354|P
20110527|IFGL|100|833|P
20110527|IFMI|300|1311|P
20110527|IFN|800|16402|P
20110527|IFSIA|8400|19291|P
20110527|IFT|800|9100|P
20110527|IG|300|900|P
20110527|IGA|0|1000|P
20110527|IGC|200|400|P
20110527|IGD|9102|26180|P
20110527|IGE|16508|29303|P
20110527|IGF|1308|11532|P
20110527|IGI|100|4862|P
20110527|IGK|8870|8970|P
20110527|IGLD|0|200|P
20110527|IGM|1655|4500|P
20110527|IGN|0|6325|P
20110527|IGOI|754|3654|P
20110527|IGOV|804|904|P
20110527|IGR|7891|22173|P
20110527|IGT|79943|135583|P
20110527|IGTE|21600|33287|P
20110527|IGU|600|3600|P
20110527|IGV|10974|16469|P
20110527|IHC|200|200|P
20110527|IHD|0|200|P
20110527|IHE|445|13745|P
20110527|IHF|28619|46844|P
20110527|IHG|5820|22548|P
20110527|IHI|600|4661|P
20110527|IHS|1100|4400|P
20110527|IIC|200|641|P
20110527|IID|0|100|P
20110527|IIF|0|3995|P
20110527|IIH|0|600|P
20110527|III|200|14993|P
20110527|IIIN|1200|2490|P
20110527|IIJI|19360|33160|P
20110527|IILG|4047|8163|P
20110527|IIM|0|815|P
20110527|IIVI|8645|16437|P
20110527|IJH|45479|58226|P
20110527|IJJ|3019|10307|P
20110527|IJK|39852|51010|P
20110527|IJR|281279|396518|P
20110527|IJS|4024|21184|P
20110527|IJT|5625|21861|P
20110527|IKAN|9455|25678|P
20110527|IKM|0|200|P
20110527|IL|33752|140514|P
20110527|ILF|131601|214780|P
20110527|ILMN|36322|87173|P
20110527|IM|98050|286984|P
20110527|IMAX|98144|222751|P
20110527|IMC|0|5370|P
20110527|IMF|0|100|P
20110527|IMGN|19412|35285|P
20110527|IMH|100|100|P
20110527|IMKTA|1500|2514|P
20110527|IMMR|9000|29079|P
20110527|IMMU|55338|85142|P
20110527|IMN|1200|8483|P
20110527|IMO|32183|49183|P
20110527|IMOS|6200|11450|P
20110527|IMRS|1000|4100|P
20110527|IMS|0|600|P
20110527|IMT|0|3000|P
20110527|IN|7805|30363|P
20110527|INAP|28701|36501|P
20110527|INB|8700|16448|P
20110527|INCY|63774|97245|P
20110527|IND|1265|2165|P
20110527|INDB|1300|3700|P
20110527|INDL|1180|4380|P
20110527|INDY|98152|105752|P
20110527|INDZ|100|1000|P
20110527|INFA|156684|205932|P
20110527|INFI|1799|3699|P
20110527|INFN|37450|119628|P
20110527|INFY|34108|98180|P
20110527|ING|77823|139653|P
20110527|INHX|23634|48169|P
20110527|ININ|8861|16279|P
20110527|INMD|2000|33188|P
20110527|INN|1299|2599|P
20110527|INO|5100|20518|P
20110527|INOD|200|2800|P
20110527|INP|25740|55484|P
20110527|INPH|1500|2900|P
20110527|INSM|4200|10000|P
20110527|INSP|2500|12739|P
20110527|INSU|2143|5894|P
20110527|INT|38009|52282|P
20110527|INTC|5362393|7458360|P
20110527|INTG|0|400|P
20110527|INTL|2000|3300|P
20110527|INTT|3640|12340|P
20110527|INTU|43061|103597|P
20110527|INTX|1500|6300|P
20110527|INUV|400|600|P
20110527|INV|200|200|P
20110527|INVE|23203|120982|P
20110527|INWK|2800|8474|P
20110527|INXN|300|1400|P
20110527|INXX|540|8150|P
20110527|INZ|200|2400|P
20110527|IO|78925|136391|P
20110527|IOC|21475|53353|P
20110527|IOIL|200|500|P
20110527|IOO|1569|37275|P
20110527|IOSP|5956|9056|P
20110527|IP|147503|214271|P
20110527|IPAR|4700|18436|P
20110527|IPAS|2200|26745|P
20110527|IPCC|900|2000|P
20110527|IPCI|900|2200|P
20110527|IPCM|8100|12548|P
20110527|IPE|7400|15215|P
20110527|IPG|237012|352941|P
20110527|IPGP|20800|39028|P
20110527|IPHI|10900|31385|P
20110527|IPHS|1400|4800|P
20110527|IPI|26036|61577|P
20110527|IPK|1535|1835|P
20110527|IPN|290|290|P
20110527|IPS|0|23100|P
20110527|IPSU|3496|18923|P
20110527|IPW|539|539|P
20110527|IPXL|13416|21815|P
20110527|IQC|0|1400|P
20110527|IQI|700|2168|P
20110527|IQM|0|400|P
20110527|IQT|0|428|P
20110527|IR|78638|119979|P
20110527|IRBT|12600|21175|P
20110527|IRC|5700|22200|P
20110527|IRDM|9035|13135|P
20110527|IRDMZ|0|3200|P
20110527|IRE|78410|137048|P
20110527|IRET|13522|18822|P
20110527|IRF|27748|46182|P
20110527|IRIS|17118|33456|P
20110527|IRIX|0|200|P
20110527|IRL|1456|4200|P
20110527|IRM|137837|184164|P
20110527|IRR|200|822|P
20110527|IRS|200|3200|P
20110527|IRWD|2400|3300|P
20110527|ISBC|2800|5940|P
20110527|ISCA|1600|5600|P
20110527|ISF|600|1200|P
20110527|ISG|0|800|P
20110527|ISH|600|1459|P
20110527|ISHG|9702|10499|P
20110527|ISI|700|1574|P
20110527|ISIG|3000|3559|P
20110527|ISIL|69853|135703|P
20110527|ISIS|39591|51704|P
20110527|ISL|0|100|P
20110527|ISLE|700|2100|P
20110527|ISNS|100|400|P
20110527|ISR|0|400|P
20110527|ISRG|6473|19873|P
20110527|ISS|6600|17046|P
20110527|ISSC|200|1913|P
20110527|ISSI|4800|11090|P
20110527|IST|1760|4375|P
20110527|ISTA|3983|22283|P
20110527|ISYS|6511|27540|P
20110527|IT|23800|58414|P
20110527|ITA|100|1381|P
20110527|ITB|62767|118917|P
20110527|ITC|6200|14060|P
20110527|ITE|178|2215|P
20110527|ITF|0|3242|P
20110527|ITG|17762|38496|P
20110527|ITI|1721|1921|P
20110527|ITIP|400|1050|P
20110527|ITLT|0|500|P
20110527|ITLY|0|500|P
20110527|ITM|5693|6093|P
20110527|ITMN|30925|57828|P
20110527|ITR|438|8982|P
20110527|ITRI|120139|189337|P
20110527|ITRN|400|7218|P
20110527|ITT|22803|88551|P
20110527|ITUB|373880|969770|P
20110527|ITW|150008|360140|P
20110527|IVAC|1138|4000|P
20110527|IVAN|33601|36501|P
20110527|IVC|4643|6843|P
20110527|IVE|11897|29015|P
20110527|IVN|67610|107702|P
20110527|IVO|11000|33200|P
20110527|IVOG|450|750|P
20110527|IVOO|0|620|P
20110527|IVOV|400|400|P
20110527|IVR|83875|119433|P
20110527|IVV|209574|405590|P
20110527|IVW|29176|67897|P
20110527|IVZ|160971|249257|P
20110527|IWB|46268|70943|P
20110527|IWC|1903|14252|P
20110527|IWD|182031|320803|P
20110527|IWF|356603|400115|P
20110527|IWM|4508992|6338046|P
20110527|IWN|216820|277127|P
20110527|IWO|256518|325911|P
20110527|IWP|15919|28535|P
20110527|IWR|38177|62573|P
20110527|IWS|67052|101633|P
20110527|IWV|12030|24423|P
20110527|IWW|0|608|P
20110527|IWX|3000|4680|P
20110527|IWY|3000|12560|P
20110527|IWZ|1400|1760|P
20110527|IX|200|2200|P
20110527|IXC|14389|104488|P
20110527|IXG|2100|24020|P
20110527|IXJ|1675|6273|P
20110527|IXN|2596|15595|P
20110527|IXP|39767|74347|P
20110527|IXYS|800|4706|P
20110527|IYC|2036|4736|P
20110527|IYE|14236|40612|P
20110527|IYF|40936|59955|P
20110527|IYG|3437|7787|P
20110527|IYH|1100|6192|P
20110527|IYJ|3660|12776|P
20110527|IYK|72300|83967|P
20110527|IYM|123319|181781|P
20110527|IYR|1126006|1313803|P
20110527|IYT|88276|182202|P
20110527|IYW|2620|12261|P
20110527|IYY|700|5579|P
20110527|IYZ|108918|127627|P
20110527|JACK|24785|79175|P
20110527|JADE|1800|4200|P
20110527|JAG|44415|74265|P
20110527|JAH|20600|36971|P
20110527|JAKK|7600|16401|P
20110527|JASO|247848|388891|P
20110527|JAZZ|24344|57480|P
20110527|JBHT|37655|50263|P
20110527|JBJ|100|100|P
20110527|JBL|83467|136698|P
20110527|JBLU|512793|796149|P
20110527|JBR|0|100|P
20110527|JBSS|2500|3200|P
20110527|JBT|2200|4700|P
20110527|JCE|0|1300|P
20110527|JCI|153156|307061|P
20110527|JCO|0|100|P
20110527|JCOM|8230|15930|P
20110527|JCP|119847|192140|P
20110527|JCS|700|1100|P
20110527|JCTCF|0|400|P
20110527|JDAS|5600|46697|P
20110527|JDD|2100|5100|P
20110527|JDSU|159736|290616|P
20110527|JEC|70531|128173|P
20110527|JEF|39802|66492|P
20110527|JEQ|3100|3700|P
20110527|JFBC|300|300|P
20110527|JFBI|0|100|P
20110527|JFC|2699|5399|P
20110527|JFR|11562|16928|P
20110527|JFT|0|200|P
20110527|JGBL|0|500|P
20110527|JGBO|0|350|P
20110527|JGBT|0|500|P
20110527|JGT|100|300|P
20110527|JGV|500|1500|P
20110527|JHP|0|300|P
20110527|JJA|4200|18900|P
20110527|JJC|7889|15760|P
20110527|JJE|0|3700|P
20110527|JJG|13052|28953|P
20110527|JJM|300|1000|P
20110527|JJN|0|340|P
20110527|JJP|1945|6898|P
20110527|JJS|0|120|P
20110527|JJSF|2300|4300|P
20110527|JJT|43534|132165|P
20110527|JJU|1100|1450|P
20110527|JKD|300|2451|P
20110527|JKE|143|2243|P
20110527|JKF|500|5356|P
20110527|JKG|964|964|P
20110527|JKH|0|2558|P
20110527|JKHY|16800|32955|P
20110527|JKI|0|200|P
20110527|JKJ|0|728|P
20110527|JKK|202|1623|P
20110527|JKL|179|604|P
20110527|JKS|31014|64651|P
20110527|JLA|600|8201|P
20110527|JLL|12808|42009|P
20110527|JLS|300|12722|P
20110527|JMBA|15038|24537|P
20110527|JMF|300|7755|P
20110527|JMP|600|10000|P
20110527|JMT|0|1300|P
20110527|JNJ|763293|1438471|P
20110527|JNK|611506|691916|P
20110527|JNPR|202005|476830|P
20110527|JNS|43766|83658|P
20110527|JNY|33477|77454|P
20110527|JO|1389|12104|P
20110527|JOBS|13089|24514|P
20110527|JOE|8073|31006|P
20110527|JOEZ|1100|26393|P
20110527|JOF|1500|10082|P
20110527|JOSB|15004|35050|P
20110527|JOYG|102235|183871|P
20110527|JPC|400|11842|P
20110527|JPM|881976|1698655|P
20110527|JPM+|27200|32600|P
20110527|JPM-B|900|10600|P
20110527|JPM-C|0|1800|P
20110527|JPM-I|500|4050|P
20110527|JPM-J|0|100|P
20110527|JPM-K|0|300|P
20110527|JPM-O|500|500|P
20110527|JPM-P|0|310|P
20110527|JPM-S|100|100|P
20110527|JPM-W|0|2400|P
20110527|JPM-Y|0|1794|P
20110527|JPM-Z|1100|1200|P
20110527|JPS|300|900|P
20110527|JPX|350|350|P
20110527|JPZ|0|1410|P
20110527|JQC|200|5577|P
20110527|JRCC|44901|68089|P
20110527|JRJC|300|1100|P
20110527|JRN|11600|25475|P
20110527|JRO|354|2554|P
20110527|JRS|200|1000|P
20110527|JSC|438|4538|P
20110527|JSDA|100|700|P
20110527|JSM|0|1583|P
20110527|JSN|2922|4591|P
20110527|JST|2600|5500|P
20110527|JTA|400|538|P
20110527|JTD|137|137|P
20110527|JTP|2407|7230|P
20110527|JVA|5285|15209|P
20110527|JW.A|1500|2600|P
20110527|JWF|639|6238|P
20110527|JWN|117441|175840|P
20110527|JXI|474|474|P
20110527|K|92969|189902|P
20110527|KAD|5500|9600|P
20110527|KAI|2700|5600|P
20110527|KALU|6300|11550|P
20110527|KAMN|4000|8700|P
20110527|KAR|4100|10700|P
20110527|KAZ|300|1000|P
20110527|KB|23563|52563|P
20110527|KBALB|2699|5299|P
20110527|KBE|85207|174167|P
20110527|KBH|269138|451261|P
20110527|KBR|54334|90075|P
20110527|KBW|4400|10800|P
20110527|KBWD|900|1400|P
20110527|KBWY|300|4465|P
20110527|KBX|20200|40632|P
20110527|KCAP|1500|3700|P
20110527|KCE|4873|9173|P
20110527|KCG|32797|89050|P
20110527|KCI|6878|23778|P
20110527|KCLI|100|300|P
20110527|KCP|900|2548|P
20110527|KDN|9600|52300|P
20110527|KED|550|1250|P
20110527|KEF|132|4000|P
20110527|KEG|236791|386227|P
20110527|KELYA|5000|24612|P
20110527|KEM|7831|46969|P
20110527|KEP|43813|88723|P
20110527|KERX|41242|82399|P
20110527|KEX|28700|38100|P
20110527|KEY|218061|374785|P
20110527|KEY-A|100|200|P
20110527|KEY-B|400|500|P
20110527|KEY-E|178|178|P
20110527|KEY-F|100|1300|P
20110527|KEYN|4700|13919|P
20110527|KEYW|1500|6185|P
20110527|KF|0|300|P
20110527|KFFB|200|200|P
20110527|KFFG|1400|1400|P
20110527|KFN|18500|57920|P
20110527|KFRC|3100|22462|P
20110527|KFS|200|200|P
20110527|KFT|217192|307419|P
20110527|KFY|20076|31676|P
20110527|KGC|742967|1330967|P
20110527|KGJI|3500|36664|P
20110527|KGN|400|2000|P
20110527|KH|2100|9100|P
20110527|KHI|0|8353|P
20110527|KID|7534|35898|P
20110527|KIE|21410|26165|P
20110527|KIM|118699|181634|P
20110527|KIM-G|200|400|P
20110527|KIM-H|0|200|P
20110527|KIPS|600|23000|P
20110527|KIRK|2092|9742|P
20110527|KITD|30611|62917|P
20110527|KKD|156649|370298|P
20110527|KKR|14549|93755|P
20110527|KLAC|78909|127983|P
20110527|KLD|450|450|P
20110527|KLIC|61880|107390|P
20110527|KMB|67104|118253|P
20110527|KMF|300|2200|P
20110527|KMGB|1300|2700|P
20110527|KMI|27234|81742|P
20110527|KMM|4092|6092|P
20110527|KMP|20751|52650|P
20110527|KMR|2585|29762|P
20110527|KMT|31527|79041|P
20110527|KMX|60240|113764|P
20110527|KND|11807|22024|P
20110527|KNDI|200|500|P
20110527|KNDL|4275|10175|P
20110527|KNL|1600|6300|P
20110527|KNOL|1100|4000|P
20110527|KNOT|9915|15415|P
20110527|KNSY|4600|7400|P
20110527|KNX|18800|40076|P
20110527|KNXA|22486|30486|P
20110527|KO|158629|330637|P
20110527|KOF|4400|6300|P
20110527|KOG|54612|101465|P
20110527|KOL|65347|138972|P
20110527|KONA|1400|1400|P
20110527|KONE|100|600|P
20110527|KONG|21370|32770|P
20110527|KOOL|5200|6600|P
20110527|KOP|2100|3811|P
20110527|KOPN|12951|24051|P
20110527|KOS|4000|16150|P
20110527|KOSS|1300|2481|P
20110527|KR|117549|235181|P
20110527|KRA|45496|101895|P
20110527|KRB-D|0|108|P
20110527|KRC|13769|32909|P
20110527|KRE|66509|254756|P
20110527|KRG|3600|14093|P
20110527|KRNY|100|500|P
20110527|KRO|6700|36938|P
20110527|KROO|260|660|P
20110527|KRU|0|1500|P
20110527|KRY|10700|10700|P
20110527|KS|1838|4538|P
20110527|KSA|0|100|P
20110527|KSK|0|12270|P
20110527|KSM|1700|2490|P
20110527|KSP|5892|65392|P
20110527|KSS|236337|324027|P
20110527|KST|0|200|P
20110527|KSU|31196|66846|P
20110527|KSW|300|600|P
20110527|KSWS|2400|3390|P
20110527|KT|74595|145775|P
20110527|KTCC|200|600|P
20110527|KTEC|100|100|P
20110527|KTF|375|475|P
20110527|KTOS|10758|13308|P
20110527|KUB|600|3283|P
20110527|KUTV|2200|9130|P
20110527|KV.A|165078|653465|P
20110527|KV.B|0|7200|P
20110527|KVHI|700|3689|P
20110527|KW|2510|3310|P
20110527|KWK|120876|175787|P
20110527|KWR|2100|6870|P
20110527|KWT|11075|14475|P
20110527|KXI|2841|4994|P
20110527|KXM|1100|1300|P
20110527|KYE|100|2700|P
20110527|KYN|6217|39786|P
20110527|KYO|100|200|P
20110527|L|39214|67379|P
20110527|LAB|832|3757|P
20110527|LABL|1800|3700|P
20110527|LACO|0|500|P
20110527|LAD|16498|39352|P
20110527|LAG|1078|5111|P
20110527|LAKE|400|1200|P
20110527|LAMR|11000|28376|P
20110527|LANC|3688|5588|P
20110527|LAQ|0|3983|P
20110527|LAS|3600|15095|P
20110527|LATM|0|180|P
20110527|LAVA|68183|150291|P
20110527|LAWS|900|1600|P
20110527|LAYN|1200|4800|P
20110527|LAZ|13699|51312|P
20110527|LB|1700|8597|P
20110527|LBAI|2000|2600|P
20110527|LBF|0|1514|P
20110527|LBIX|1200|2414|P
20110527|LBJ|9189|10689|P
20110527|LBND|1500|8000|P
20110527|LBTYA|70255|143244|P
20110527|LBTYK|27725|59134|P
20110527|LBY|3000|8334|P
20110527|LCAPA|9971|56071|P
20110527|LCAV|5700|13902|P
20110527|LCC|197748|376050|P
20110527|LCI|2413|4513|P
20110527|LCM|1200|4965|P
20110527|LCRY|6300|16833|P
20110527|LCUT|900|6508|P
20110527|LDF|0|1491|P
20110527|LDK|617256|1133675|P
20110527|LDL|1937|7837|P
20110527|LDR|900|4625|P
20110527|LDX|2300|4100|P
20110527|LEA|13500|31694|P
20110527|LEAP|117344|211452|P
20110527|LECO|3700|10600|P
20110527|LEDR|0|1035|P
20110527|LEDS|400|4350|P
20110527|LEE|17109|114582|P
20110527|LEG|37873|74452|P
20110527|LEGC|0|100|P
20110527|LEI|700|8699|P
20110527|LEN|225475|331237|P
20110527|LEN.B|0|9990|P
20110527|LEO|2177|5339|P
20110527|LF|10567|17423|P
20110527|LFC|19819|30177|P
20110527|LFL|1800|20240|P
20110527|LFUS|3900|10000|P
20110527|LG|1000|4600|P
20110527|LGCY|7105|15305|P
20110527|LGF|6814|9214|P
20110527|LGI|200|800|P
20110527|LGL|700|1000|P
20110527|LGND|800|3700|P
20110527|LH|62505|104611|P
20110527|LHB|3600|6940|P
20110527|LHCG|3200|11100|P
20110527|LHO|17672|39021|P
20110527|LIFE|74459|242357|P
20110527|LII|25692|46007|P
20110527|LIME|2175|7975|P
20110527|LINC|8600|11300|P
20110527|LINE|12576|29516|P
20110527|LINTA|375521|848237|P
20110527|LION|100|300|P
20110527|LIOX|6500|16300|P
20110527|LIT|7463|15172|P
20110527|LIVE|105|105|P
20110527|LIWA|30516|59117|P
20110527|LIZ|121213|253962|P
20110527|LKFN|1900|3200|P
20110527|LKQX|18420|29612|P
20110527|LL|17536|23302|P
20110527|LLEN|8590|20390|P
20110527|LLL|37682|78011|P
20110527|LLNW|94617|178846|P
20110527|LLTC|98959|180467|P
20110527|LLY|264857|530526|P
20110527|LM|34060|82528|P
20110527|LMAT|0|500|P
20110527|LMI|0|300|P
20110527|LMIA|6761|8961|P
20110527|LMLP|5350|15850|P
20110527|LMNR|400|1300|P
20110527|LMNX|776|5976|P
20110527|LMT|67113|152185|P
20110527|LNBB|300|3000|P
20110527|LNC|68110|111523|P
20110527|LNC+|0|300|P
20110527|LNC-G|0|400|P
20110527|LNCE|21892|37289|P
20110527|LNCR|31904|55521|P
20110527|LNDC|15267|21667|P
20110527|LNET|37065|47450|P
20110527|LNG|100655|343794|P
20110527|LNKD|129343|232201|P
20110527|LNN|5300|12940|P
20110527|LNT|25234|49634|P
20110527|LO|115036|199410|P
20110527|LOCM|12710|23179|P
20110527|LOGI|113360|127090|P
20110527|LOGM|19700|38898|P
20110527|LOJN|2909|40194|P
20110527|LONG|5740|12016|P
20110527|LOOK|0|100|P
20110527|LOOP|7695|12895|P
20110527|LOPE|2700|23500|P
20110527|LOR|700|900|P
20110527|LORL|2000|7807|P
20110527|LOV|0|300|P
20110527|LOW|879689|1353818|P
20110527|LPH|6673|10073|P
20110527|LPHI|6192|10282|P
20110527|LPL|74290|158874|P
20110527|LPLA|11800|42226|P
20110527|LPNT|11900|26005|P
20110527|LPS|97914|211924|P
20110527|LPSN|10081|36611|P
20110527|LPTH|0|1200|P
20110527|LPX|77900|103244|P
20110527|LQD|53741|79377|P
20110527|LQDT|3680|8081|P
20110527|LRAD|4600|17658|P
20110527|LRCX|38289|99089|P
20110527|LRN|19000|36300|P
20110527|LRY|23278|32705|P
20110527|LSBK|0|100|P
20110527|LSC|1650|3452|P
20110527|LSCC|8386|22580|P
20110527|LSE|200|28238|P
20110527|LSI|184641|304327|P
20110527|LSTR|34821|38951|P
20110527|LSTZA|8000|20690|P
20110527|LTBR|300|2100|P
20110527|LTC|8030|10130|P
20110527|LTD|280412|417113|P
20110527|LTL|1000|2200|P
20110527|LTM|18665|28027|P
20110527|LTPZ|5651|23462|P
20110527|LTRE|900|1000|P
20110527|LTRX|2500|3000|P
20110527|LTS|454|12606|P
20110527|LTXC|10700|33171|P
20110527|LUB|0|1384|P
20110527|LUFK|13312|23576|P
20110527|LUK|29332|73766|P
20110527|LULU|179651|379431|P
20110527|LUNA|3100|3600|P
20110527|LUV|225137|424204|P
20110527|LUX|600|2400|P
20110527|LVB|0|300|P
20110527|LVL|12500|16692|P
20110527|LVLT|8034915|9364298|P
20110527|LVS|405720|666662|P
20110527|LWAY|100|500|P
20110527|LWC|0|253|P
20110527|LWPE|226|226|P
20110527|LWSN|84232|209429|P
20110527|LXK|35295|89613|P
20110527|LXP|13363|40263|P
20110527|LXRX|100886|330440|P
20110527|LXU|26900|54587|P
20110527|LYB|139748|301892|P
20110527|LYG|132952|163619|P
20110527|LYG-A|500|7180|P
20110527|LYTS|2550|8641|P
20110527|LYV|88792|128812|P
20110527|LZ|8095|129574|P
20110527|LZB|19890|37510|P
20110527|M|308765|654543|P
20110527|MA|85643|212163|P
20110527|MAA|8424|15224|P
20110527|MAB|0|400|P
20110527|MAC|31530|86007|P
20110527|MAG|500|17410|P
20110527|MAGS|0|100|P
20110527|MAIL|1900|14650|P
20110527|MAIN|100|2900|P
20110527|MAKO|50139|112784|P
20110527|MALL|345|4145|P
20110527|MAN|36159|89067|P
20110527|MANH|2400|10900|P
20110527|MANT|32531|48631|P
20110527|MAPP|5000|20904|P
20110527|MAR|218192|285273|P
20110527|MARPS|1062|1662|P
20110527|MAS|240000|417353|P
20110527|MASC|3500|19500|P
20110527|MASI|13119|46130|P
20110527|MAT|92756|191304|P
20110527|MATW|9600|14300|P
20110527|MAV|0|2450|P
20110527|MAXY|3500|4000|P
20110527|MAY|400|600|P
20110527|MBB|8046|13455|P
20110527|MBF|0|200|P
20110527|MBFI|16600|19200|P
20110527|MBG|6982|9888|P
20110527|MBI|196322|373389|P
20110527|MBLX|18107|36231|P
20110527|MBND|3400|31030|P
20110527|MBR|0|400|P
20110527|MBT|218801|351737|P
20110527|MBTF|2600|2800|P
20110527|MBVT|300|1790|P
20110527|MBWM|800|800|P
20110527|MCA|100|1900|P
20110527|MCBC|0|600|P
20110527|MCBF|691|991|P
20110527|MCBI|18640|28890|P
20110527|MCC|600|5730|P
20110527|MCD|212727|443789|P
20110527|MCF|12500|23900|P
20110527|MCGC|14666|49136|P
20110527|MCHI|400|2600|P
20110527|MCHP|79314|147913|P
20110527|MCHX|2772|7872|P
20110527|MCI|0|1900|P
20110527|MCK|57286|97618|P
20110527|MCN|500|3756|P
20110527|MCO|133130|280841|P
20110527|MCOX|600|5209|P
20110527|MCP|385950|754141|P
20110527|MCP-A|0|200|P
20110527|MCR|1454|3654|P
20110527|MCRI|2440|5740|P
20110527|MCRL|3397|13368|P
20110527|MCRO|0|818|P
20110527|MCRS|12600|20900|P
20110527|MCS|1461|2961|P
20110527|MCY|4355|12501|P
20110527|MCZ|39040|80559|P
20110527|MD|3900|11565|P
20110527|MDAS|27959|61042|P
20110527|MDC|29360|45259|P
20110527|MDCA|2800|7400|P
20110527|MDCI|2400|5100|P
20110527|MDCO|15400|33652|P
20110527|MDD|300|300|P
20110527|MDF|1500|10989|P
20110527|MDGN|100|1300|P
20110527|MDH|100|100|P
20110527|MDM|800|1200|P
20110527|MDMD|3900|10800|P
20110527|MDP|9795|30890|P
20110527|MDR|122545|336647|P
20110527|MDRX|96127|162420|P
20110527|MDS|1954|6054|P
20110527|MDSO|5600|63753|P
20110527|MDT|96166|214753|P
20110527|MDTH|2000|3400|P
20110527|MDU|22787|36087|P
20110527|MDVN|9302|20447|P
20110527|MDW|4000|28300|P
20110527|MDY|166983|216561|P
20110527|MDYG|544|644|P
20110527|MDYV|0|121|P
20110527|MEA|12600|22913|P
20110527|MEAS|2700|9410|P
20110527|MED|14401|33511|P
20110527|MEDH|17609|21427|P
20110527|MEE|133804|285454|P
20110527|MEG|27088|46535|P
20110527|MEI|2373|3073|P
20110527|MELA|7400|10100|P
20110527|MELI|26576|54121|P
20110527|MEMS|400|400|P
20110527|MEN|0|1000|P
20110527|MENT|378864|742111|P
20110527|MEOH|13296|24896|P
20110527|MER-D|0|1609|P
20110527|MER-E|237|937|P
20110527|MER-K|1700|8479|P
20110527|MER-M|8003|9463|P
20110527|MER-P|800|2040|P
20110527|MERC|7600|18150|P
20110527|MERR|0|857|P
20110527|MERU|2600|6300|P
20110527|MES|0|200|P
20110527|MET|258431|512472|P
20110527|MET-A|100|100|P
20110527|MET-B|300|400|P
20110527|METR|1057|3257|P
20110527|MEXS|0|11000|P
20110527|MF|159051|184139|P
20110527|MFA|117286|163296|P
20110527|MFA-A|0|200|P
20110527|MFB|3500|6400|P
20110527|MFC|124692|166992|P
20110527|MFD|100|1300|P
20110527|MFG|16518|50150|P
20110527|MFL|400|900|P
20110527|MFLX|1300|15592|P
20110527|MFM|900|4200|P
20110527|MFN|13871|20638|P
20110527|MFRI|1900|2000|P
20110527|MFT|0|200|P
20110527|MFW|2047|5165|P
20110527|MG|800|4300|P
20110527|MGA|39769|284321|P
20110527|MGAM|2600|3800|P
20110527|MGC|21971|22171|P
20110527|MGEE|1482|5550|P
20110527|MGH|5500|16470|P
20110527|MGI|18858|72363|P
20110527|MGIC|4268|8568|P
20110527|MGK|3934|6299|P
20110527|MGLN|20500|33600|P
20110527|MGM|925235|1575622|P
20110527|MGN|4600|7300|P
20110527|MGPI|200|2590|P
20110527|MGRC|1300|4300|P
20110527|MGT|0|1000|P
20110527|MGU|1000|3330|P
20110527|MGV|600|1859|P
20110527|MHD|234|234|P
20110527|MHGC|7800|30292|P
20110527|MHI|100|800|P
20110527|MHK|12862|25062|P
20110527|MHLD|14200|28289|P
20110527|MHN|2202|4802|P
20110527|MHO|2000|3500|P
20110527|MHP|58756|112363|P
20110527|MHR|120882|212375|P
20110527|MHR-C|0|6500|P
20110527|MHR-D|0|600|P
20110527|MHS|823255|1939025|P
20110527|MHY|1200|14775|P
20110527|MI|237615|338753|P
20110527|MIC|1500|6350|P
20110527|MICC|102048|202650|P
20110527|MIDD|2315|9915|P
20110527|MIF|0|1000|P
20110527|MIG|4875|18700|P
20110527|MILL|29875|47125|P
20110527|MIM|1100|9400|P
20110527|MIN|7262|19544|P
20110527|MIND|600|4422|P
20110527|MINI|9400|13920|P
20110527|MINT|2784|5579|P
20110527|MIPS|49555|90227|P
20110527|MITI|10800|24900|P
20110527|MITL|1800|8200|P
20110527|MJN|55149|118967|P
20110527|MKC|16224|25224|P
20110527|MKF|323|523|P
20110527|MKL|500|1310|P
20110527|MKN|200|200|P
20110527|MKS|0|12180|P
20110527|MKSI|12350|35855|P
20110527|MKTAY|200|300|P
20110527|MKTG|4000|9125|P
20110527|MKTX|12074|19182|P
20110527|MKZ|100|100|P
20110527|MLG|0|500|P
20110527|MLHR|17284|26184|P
20110527|MLI|6200|12413|P
20110527|MLM|26700|77288|P
20110527|MLN|240|1482|P
20110527|MLNK|3699|8700|P
20110527|MLNX|13200|29404|P
20110527|MLPI|1200|7215|P
20110527|MLPL|600|1000|P
20110527|MLPN|400|9444|P
20110527|MLPW|0|200|P
20110527|MLPY|975|975|P
20110527|MLR|1034|6434|P
20110527|MMC|149698|205427|P
20110527|MMF|0|100|P
20110527|MMI|60713|138831|P
20110527|MMLP|13494|44891|P
20110527|MMM|99981|179038|P
20110527|MMP|3738|11054|P
20110527|MMR|98061|242680|P
20110527|MMS|1200|2499|P
20110527|MMSI|11198|22068|P
20110527|MMT|685|4490|P
20110527|MMU|9385|9385|P
20110527|MMV|0|500|P
20110527|MMY|0|700|P
20110527|MMYT|105840|441614|P
20110527|MNA|0|591|P
20110527|MNDO|1900|4900|P
20110527|MNEL|0|200|P
20110527|MNI|132495|244817|P
20110527|MNKD|23379|33485|P
20110527|MNOV|1110|1210|P
20110527|MNP|0|3819|P
20110527|MNR|700|1600|P
20110527|MNR-A|0|100|P
20110527|MNRO|13700|25100|P
20110527|MNTA|94241|130849|P
20110527|MNTG|100|400|P
20110527|MNTX|800|2700|P
20110527|MO|203485|317958|P
20110527|MOBI|35070|91128|P
20110527|MOC|0|200|P
20110527|MOCO|1500|3560|P
20110527|MOD|4629|7929|P
20110527|MOFG|100|100|P
20110527|MOG.A|2300|5700|P
20110527|MOH|12000|31600|P
20110527|MOL|0|1550|P
20110527|MOLX|42968|57485|P
20110527|MOLXA|1200|4800|P
20110527|MON|144492|402184|P
20110527|MOO|150743|310750|P
20110527|MORN|8781|33495|P
20110527|MOS|432694|1281126|P
20110527|MOSY|4900|6000|P
20110527|MOTR|85102|183241|P
20110527|MOU|200|400|P
20110527|MOV|1300|11171|P
20110527|MOVE|100790|147320|P
20110527|MP-D|0|200|P
20110527|MPA|0|2200|P
20110527|MPAA|1300|5200|P
20110527|MPAC|0|100|P
20110527|MPD|2000|2000|P
20110527|MPE|0|4000|P
20110527|MPEL|400504|607742|P
20110527|MPET|5900|7400|P
20110527|MPG|46004|73215|P
20110527|MPG-A|0|400|P
20110527|MPR|400|400|P
20110527|MPW|23300|38400|P
20110527|MPWR|16390|27390|P
20110527|MPX|900|900|P
20110527|MQT|0|600|P
20110527|MQY|0|300|P
20110527|MR|24700|57600|P
20110527|MRCY|13933|28321|P
20110527|MRF|2100|2100|P
20110527|MRGE|46178|88805|P
20110527|MRH|20656|42545|P
20110527|MRH-A|0|200|P
20110527|MRK|340440|938946|P
20110527|MRLN|1000|1200|P
20110527|MRNA|21545|71695|P
20110527|MRO|258725|668155|P
20110527|MRT|3300|5600|P
20110527|MRTN|800|3100|P
20110527|MRVL|4149944|6539069|P
20110527|MRX|16768|61565|P
20110527|MS|329258|658989|P
20110527|MS-A|400|2444|P
20110527|MSA|1518|6388|P
20110527|MSB|2400|8753|P
20110527|MSC|0|1500|P
20110527|MSCC|31279|43560|P
20110527|MSCI|11725|21577|P
20110527|MSD|500|2408|P
20110527|MSEX|1300|1600|P
20110527|MSF|0|460|P
20110527|MSFG|6100|14100|P
20110527|MSFT|2646236|4669674|P
20110527|MSG|12410|36209|P
20110527|MSHL|0|1000|P
20110527|MSI|159128|244994|P
20110527|MSJ|400|2100|P
20110527|MSK|0|500|P
20110527|MSL|100|700|P
20110527|MSM|1900|6800|P
20110527|MSN|1400|6343|P
20110527|MSO|111279|241659|P
20110527|MSON|800|1700|P
20110527|MSP|800|2300|P
20110527|MSPD|7300|13200|P
20110527|MSSR|3666|5960|P
20110527|MSTR|22256|33064|P
20110527|MSW|1800|5600|P
20110527|MSY|0|100|P
20110527|MSZ|100|300|P
20110527|MT|356060|443528|P
20110527|MTB|40570|75515|P
20110527|MTB-A|0|500|P
20110527|MTD|4905|10265|P
20110527|MTE|400|1100|P
20110527|MTEX|100|400|P
20110527|MTG|123041|296788|P
20110527|MTH|8949|24871|P
20110527|MTK|232|832|P
20110527|MTL|116521|270198|P
20110527|MTL-|2300|28700|P
20110527|MTN|1900|12000|P
20110527|MTOR|44551|81422|P
20110527|MTOX|600|900|P
20110527|MTP|0|2439|P
20110527|MTR|540|1340|P
20110527|MTRN|9063|14069|P
20110527|MTRX|2200|5300|P
20110527|MTS|0|899|P
20110527|MTSC|700|2100|P
20110527|MTSL|2400|2799|P
20110527|MTSN|29127|117666|P
20110527|MTT|0|756|P
20110527|MTU|30700|132200|P
20110527|MTW|77018|135501|P
20110527|MTX|1000|3300|P
20110527|MTZ|15557|49526|P
20110527|MU|1041912|2058079|P
20110527|MUA|0|1200|P
20110527|MUAA|0|167|P
20110527|MUAB|100|300|P
20110527|MUAC|0|300|P
20110527|MUAE|0|422|P
20110527|MUAF|0|117|P
20110527|MUB|7500|29295|P
20110527|MUC|400|4030|P
20110527|MUE|6778|20773|P
20110527|MUI|900|4000|P
20110527|MUJ|0|352|P
20110527|MUNI|197|597|P
20110527|MUR|52420|91102|P
20110527|MUS|400|1200|P
20110527|MUSA|1900|3700|P
20110527|MVC|1325|2125|P
20110527|MVF|1910|3262|P
20110527|MVG|3400|10221|P
20110527|MVIS|15680|22580|P
20110527|MVO|274|4179|P
20110527|MVT|0|100|P
20110527|MVV|600|11539|P
20110527|MW|21537|47455|P
20110527|MWA|34500|77582|P
20110527|MWE|6979|15372|P
20110527|MWG|0|500|P
20110527|MWIV|7800|10489|P
20110527|MWJ|2701|6426|P
20110527|MWN|260|2100|P
20110527|MWO|0|200|P
20110527|MWR|400|4058|P
20110527|MWV|43432|67619|P
20110527|MWW|96421|211763|P
20110527|MX|1600|2390|P
20110527|MXC|0|100|P
20110527|MXF|100|600|P
20110527|MXI|3146|27054|P
20110527|MXIM|112648|183299|P
20110527|MXL|2200|12920|P
20110527|MXWL|9700|15600|P
20110527|MY|72475|176930|P
20110527|MYC|0|600|P
20110527|MYD|600|1100|P
20110527|MYE|2800|9450|P
20110527|MYGN|72804|120813|P
20110527|MYI|3700|3700|P
20110527|MYJ|100|200|P
20110527|MYL|257958|455801|P
20110527|MYN|4000|9929|P
20110527|MYRG|2440|8300|P
20110527|MYRX|2347|14144|P
20110527|MYY|9300|13016|P
20110527|MZA|0|544|P
20110527|MZF|0|500|P
20110527|MZW|0|300|P
20110527|MZZ|1500|19898|P
20110527|N|14206|33090|P
20110527|NABI|5200|21958|P
20110527|NAC|100|3600|P
20110527|NAD|1910|5010|P
20110527|NAD-C|0|500|P
20110527|NAFC|1600|4400|P
20110527|NAGS|0|700|P
20110527|NAI|5160|5808|P
20110527|NAII|0|3500|P
20110527|NAK|16287|36685|P
20110527|NAN|0|100|P
20110527|NANO|5789|17589|P
20110527|NANX|700|1100|P
20110527|NARA|3300|13710|P
20110527|NASB|200|200|P
20110527|NASI|500|1374|P
20110527|NAT|11820|30487|P
20110527|NATH|1000|2100|P
20110527|NATI|6415|19315|P
20110527|NATR|3400|5100|P
20110527|NAUH|400|1100|P
20110527|NAV|46858|121442|P
20110527|NAVG|1600|2300|P
20110527|NAVR|200|3135|P
20110527|NAZ|100|400|P
20110527|NBB|0|7438|P
20110527|NBBC|1500|5130|P
20110527|NBG|424163|522642|P
20110527|NBG-A|2581|13881|P
20110527|NBH|1500|3299|P
20110527|NBIX|17400|44740|P
20110527|NBL|67725|131920|P
20110527|NBR|179021|384345|P
20110527|NBS|2700|15229|P
20110527|NBTB|5800|10280|P
20110527|NBXH|100|100|P
20110527|NBY|300|1700|P
20110527|NC|700|8900|P
20110527|NCA|0|702|P
20110527|NCC-A|0|100|P
20110527|NCC-B|100|300|P
20110527|NCI|4244|21383|P
20110527|NCIT|1000|1300|P
20110527|NCL|0|200|P
20110527|NCMI|3200|8500|P
20110527|NCP|0|545|P
20110527|NCR|21543|131667|P
20110527|NCS|2100|25548|P
20110527|NCT|28991|54247|P
20110527|NCT-D|700|700|P
20110527|NCTY|0|3200|P
20110527|NCV|1700|5534|P
20110527|NCZ|1700|5187|P
20110527|NDAQ|232400|466447|P
20110527|NDN|22616|34036|P
20110527|NDSN|17154|37354|P
20110527|NDZ|600|5300|P
20110527|NE|117819|197109|P
20110527|NEA|0|200|P
20110527|NECB|0|100|P
20110527|NED|100|1196|P
20110527|NEE|44337|94427|P
20110527|NEE-C|0|100|P
20110527|NEE-F|0|400|P
20110527|NEI|6604|37420|P
20110527|NEM|347833|653246|P
20110527|NEN|0|200|P
20110527|NEOG|3100|6510|P
20110527|NEOP|37500|92013|P
20110527|NEP|700|3080|P
20110527|NEPT|58050|107690|P
20110527|NETC|0|1400|P
20110527|NETL|179677|338075|P
20110527|NEU|2800|5586|P
20110527|NEWN|100|3600|P
20110527|NEWP|2900|7774|P
20110527|NEWS|7418|19603|P
20110527|NEXS|300|2800|P
20110527|NFBK|500|700|P
20110527|NFG|6100|17157|P
20110527|NFJ|200|6500|P
20110527|NFLX|209841|308676|P
20110527|NFM|0|1000|P
20110527|NFO|3497|5580|P
20110527|NFP|8350|15950|P
20110527|NFX|37664|96264|P
20110527|NG|158882|317540|P
20110527|NGD|115901|218150|P
20110527|NGG|12308|41178|P
20110527|NGK|200|400|P
20110527|NGL|0|400|P
20110527|NGLS|7091|13912|P
20110527|NGPC|13994|17094|P
20110527|NGS|800|5100|P
20110527|NGSX|1700|2000|P
20110527|NGZ|0|600|P
20110527|NHC|800|4500|P
20110527|NHI|1100|3100|P
20110527|NHP|62694|143196|P
20110527|NHS|1441|3300|P
20110527|NI|78655|127760|P
20110527|NIB|0|6851|P
20110527|NICE|24475|45663|P
20110527|NICK|700|900|P
20110527|NIHD|72388|134058|P
20110527|NII-C|1000|5250|P
20110527|NILE|16754|25154|P
20110527|NIM|100|1200|P
20110527|NINE|0|2500|P
20110527|NIO|400|4335|P
20110527|NJ|2000|2500|P
20110527|NJR|3300|5700|P
20110527|NKA|300|7984|P
20110527|NKBP|0|200|P
20110527|NKE|91830|189828|P
20110527|NKG|0|300|P
20110527|NKL|0|757|P
20110527|NKO|0|100|P
20110527|NKSH|100|300|P
20110527|NKTR|21186|40734|P
20110527|NKX|0|200|P
20110527|NL|211|511|P
20110527|NLC|77103|110979|P
20110527|NLCI|300|1500|P
20110527|NLR|2008|28531|P
20110527|NLS|14650|19130|P
20110527|NLSN|27952|66335|P
20110527|NLST|600|4144|P
20110527|NLY|277718|352328|P
20110527|NLY-A|200|4730|P
20110527|NM|19199|41034|P
20110527|NMA|0|800|P
20110527|NMD|0|300|P
20110527|NMFC|2900|14365|P
20110527|NMI|670|670|P
20110527|NMM|6982|9164|P
20110527|NMO|3275|7375|P
20110527|NMP|0|200|P
20110527|NMR|19164|35597|P
20110527|NMRX|100|700|P
20110527|NMZ|500|900|P
20110527|NNA|0|1300|P
20110527|NNB-C|0|600|P
20110527|NNBR|4200|13965|P
20110527|NNF|0|800|P
20110527|NNI|1400|3500|P
20110527|NNJ|0|1000|P
20110527|NNN|15455|34018|P
20110527|NNO|0|200|P
20110527|NNP|0|100|P
20110527|NOA|11900|46605|P
20110527|NOAH|11598|45502|P
20110527|NOC|129265|202309|P
20110527|NOG|44744|112021|P
20110527|NOK|598800|871341|P
20110527|NOOF|100|500|P
20110527|NOR|6600|10600|P
20110527|NORW|800|5750|P
20110527|NOV|231880|385582|P
20110527|NOVB|100|100|P
20110527|NP|1406|2906|P
20110527|NPBC|16319|29219|P
20110527|NPD|550|1150|P
20110527|NPF|300|1312|P
20110527|NPG|193|193|P
20110527|NPI|0|4800|P
20110527|NPK|300|954|P
20110527|NPM|1745|2945|P
20110527|NPN|0|200|P
20110527|NPO|3612|18986|P
20110527|NPP|6734|13827|P
20110527|NPSP|41601|81169|P
20110527|NPT|19429|19829|P
20110527|NPTN|1200|5738|P
20110527|NPV|0|100|P
20110527|NPX|500|5101|P
20110527|NPY|0|1000|P
20110527|NQ|6000|19400|P
20110527|NQC|0|600|P
20110527|NQI|0|7773|P
20110527|NQJ|200|200|P
20110527|NQM|100|3192|P
20110527|NQN|100|600|P
20110527|NQP|0|488|P
20110527|NQS|1900|3600|P
20110527|NQU|621|4127|P
20110527|NR|31036|75221|P
20110527|NRCI|200|400|P
20110527|NRF|16540|53490|P
20110527|NRF-B|834|834|P
20110527|NRG|68504|111104|P
20110527|NRGY|6812|15737|P
20110527|NRIM|500|1900|P
20110527|NRO|6100|8400|P
20110527|NRP|2100|13145|P
20110527|NS|2572|11613|P
20110527|NSC|119396|205005|P
20110527|NSH|1178|1678|P
20110527|NSIT|7716|24216|P
20110527|NSL|4537|5437|P
20110527|NSM|62254|186975|P
20110527|NSP|1600|5507|P
20110527|NSPH|6250|19050|P
20110527|NSR|8300|21446|P
20110527|NSSC|100|100|P
20110527|NST|10527|46114|P
20110527|NSTC|2000|9783|P
20110527|NSU|22292|44313|P
20110527|NTAP|233918|632850|P
20110527|NTCT|9329|20758|P
20110527|NTE|400|1800|P
20110527|NTES|38900|64129|P
20110527|NTG|2300|3500|P
20110527|NTGR|15859|43368|P
20110527|NTIC|0|100|P
20110527|NTL|300|1200|P
20110527|NTLS|3123|16612|P
20110527|NTN|100|600|P
20110527|NTRI|4500|12540|P
20110527|NTRS|54831|146521|P
20110527|NTSC|0|400|P
20110527|NTSP|1900|12300|P
20110527|NTT|6206|12506|P
20110527|NTWK|5200|7200|P
20110527|NTZ|300|1393|P
20110527|NU|72859|109187|P
20110527|NUAN|72771|134559|P
20110527|NUC|100|5667|P
20110527|NUE|87788|184631|P
20110527|NUGT|11970|120370|P
20110527|NUM|0|900|P
20110527|NUN|200|200|P
20110527|NUO|0|100|P
20110527|NUS|19539|38932|P
20110527|NUTR|1000|2194|P
20110527|NUV|3600|6100|P
20110527|NUVA|51989|72089|P
20110527|NUW|0|1200|P
20110527|NVAX|27411|41600|P
20110527|NVC|100|100|P
20110527|NVDA|1064106|1706540|P
20110527|NVE|16126|35505|P
20110527|NVEC|2400|3995|P
20110527|NVG|100|2975|P
20110527|NVGN|0|900|P
20110527|NVLS|70487|95807|P
20110527|NVMI|4765|12565|P
20110527|NVN|0|100|P
20110527|NVO|23937|29237|P
20110527|NVR|1600|4500|P
20110527|NVS|228121|389132|P
20110527|NVTL|18977|34078|P
20110527|NVX|900|1100|P
20110527|NW-C|100|7800|P
20110527|NWBI|19350|27750|P
20110527|NWD|0|3300|P
20110527|NWE|6200|10800|P
20110527|NWI|0|200|P
20110527|NWK|7100|9500|P
20110527|NWL|65620|152720|P
20110527|NWLI|200|300|P
20110527|NWN|1500|5500|P
20110527|NWPX|1900|2800|P
20110527|NWS|170593|256089|P
20110527|NWSA|1285711|1773687|P
20110527|NWY|3400|18300|P
20110527|NX|12400|21200|P
20110527|NXG|79875|120525|P
20110527|NXI|0|409|P
20110527|NXK|0|100|P
20110527|NXP|200|2274|P
20110527|NXPI|91618|207231|P
20110527|NXQ|100|300|P
20110527|NXR|500|914|P
20110527|NXST|500|2492|P
20110527|NXTM|5489|16447|P
20110527|NXY|153655|265193|P
20110527|NXY-B|0|1400|P
20110527|NXZ|1300|2300|P
20110527|NY|0|350|P
20110527|NYB|176904|232282|P
20110527|NYB-U|0|100|P
20110527|NYC|1555|1879|P
20110527|NYF|600|2700|P
20110527|NYMT|7107|8417|P
20110527|NYMX|400|900|P
20110527|NYNY|1800|1800|P
20110527|NYT|37767|94996|P
20110527|NYX|84833|179524|P
20110527|NZF|100|6999|P
20110527|NZH|700|2989|P
20110527|NZH-C|0|507|P
20110527|NZR|0|100|P
20110527|NZT|20134|46750|P
20110527|O|14400|32570|P
20110527|O-D|0|400|P
20110527|O-E|0|1200|P
20110527|OABC|300|500|P
20110527|OAS|44297|93893|P
20110527|OB|11490|20390|P
20110527|OBCI|0|100|P
20110527|OC|210732|258683|P
20110527|OC+B|0|3000|P
20110527|OCC|300|3486|P
20110527|OCFC|400|1600|P
20110527|OCLR|28378|64801|P
20110527|OCLS|2500|3200|P
20110527|OCN|5000|22460|P
20110527|OCNF|1700|1800|P
20110527|OCR|22657|49058|P
20110527|OCZ|118924|252754|P
20110527|ODFL|7520|16220|P
20110527|ODP|116706|245755|P
20110527|OEF|35988|59174|P
20110527|OEH|38249|62449|P
20110527|OESX|2900|5400|P
20110527|OFC|47600|98900|P
20110527|OFG|3700|22915|P
20110527|OFI|100|2200|P
20110527|OFIX|2400|7401|P
20110527|OGE|7909|35310|P
20110527|OGXI|2700|5722|P
20110527|OHI|13280|28377|P
20110527|OI|82911|136914|P
20110527|OIA|1100|5300|P
20110527|OIC|200|500|P
20110527|OIH|745600|1493300|P
20110527|OII|28754|66093|P
20110527|OIIM|4375|10568|P
20110527|OIL|36114|45793|P
20110527|OINK|0|100|P
20110527|OIS|18000|31946|P
20110527|OKE|20160|68968|P
20110527|OKS|1300|7601|P
20110527|OKSB|1000|4600|P
20110527|OLN|12706|47083|P
20110527|OLO|0|400|P
20110527|OLP|1500|13405|P
20110527|OMAB|100|1200|P
20110527|OMC|106104|159373|P
20110527|OMCL|3500|9300|P
20110527|OME|5950|22750|P
20110527|OMER|9200|16900|P
20110527|OMEX|16430|37590|P
20110527|OMG|2600|12687|P
20110527|OMI|22320|33211|P
20110527|OMN|4400|22679|P
20110527|OMPI|1200|4200|P
20110527|OMX|24718|92086|P
20110527|ONAV|100|10000|P
20110527|ONB|14600|30342|P
20110527|ONCY|11500|21890|P
20110527|ONE|2500|5763|P
20110527|ONEF|940|1042|P
20110527|ONEQ|0|101|P
20110527|ONFC|100|100|P
20110527|ONNN|206438|369933|P
20110527|ONP|1500|7003|P
20110527|ONSM|1600|3600|P
20110527|ONTY|27606|56006|P
20110527|ONVI|100|100|P
20110527|ONXX|28300|51319|P
20110527|OPEN|31845|71971|P
20110527|OPK|21674|28440|P
20110527|OPLK|8100|21133|P
20110527|OPNT|9639|20389|P
20110527|OPOF|0|100|P
20110527|OPTR|364621|886575|P
20110527|OPTT|0|1300|P
20110527|OPWV|29800|71196|P
20110527|OPXA|0|200|P
20110527|OPXT|80116|174948|P
20110527|OPY|0|200|P
20110527|ORA|3600|20885|P
20110527|ORB|7700|13690|P
20110527|ORBC|2400|5400|P
20110527|ORBK|3800|22258|P
20110527|ORBT|200|11200|P
20110527|ORCC|5620|9820|P
20110527|ORCH|100|20700|P
20110527|ORCL|580931|1296779|P
20110527|ORCT|7400|8200|P
20110527|OREX|33356|50158|P
20110527|ORI|67655|92260|P
20110527|ORIT|8600|14100|P
20110527|ORLY|31341|48658|P
20110527|ORN|4800|12481|P
20110527|ORS|1300|8804|P
20110527|OSBC|9800|11000|P
20110527|OSG|95362|135107|P
20110527|OSIR|1400|2300|P
20110527|OSIS|2600|5500|P
20110527|OSK|30200|136441|P
20110527|OSM|0|100|P
20110527|OSN|100|300|P
20110527|OSTK|1500|5800|P
20110527|OSUR|7615|18015|P
20110527|OTEX|13805|19005|P
20110527|OTIV|5600|20400|P
20110527|OTP|910|910|P
20110527|OTT|200|300|P
20110527|OTTR|2700|3600|P
20110527|OUTD|6810|20600|P
20110527|OVRL|7700|9000|P
20110527|OVTI|715477|1073003|P
20110527|OWW|6380|47488|P
20110527|OXBT|0|200|P
20110527|OXF|0|200|P
20110527|OXGN|3300|22698|P
20110527|OXM|3816|13416|P
20110527|OXPS|13957|18057|P
20110527|OXY|247286|412267|P
20110527|OYOG|1300|2749|P
20110527|OZM|8246|54707|P
20110527|OZRK|900|2300|P
20110527|PAA|6936|17196|P
20110527|PAAS|77036|129342|P
20110527|PAC|3700|5400|P
20110527|PACB|4600|22702|P
20110527|PACR|6268|15301|P
20110527|PACW|12900|20400|P
20110527|PAET|72500|161180|P
20110527|PAF|300|700|P
20110527|PAG|19250|49070|P
20110527|PAGG|2045|4839|P
20110527|PAI|900|1664|P
20110527|PAL|166463|273282|P
20110527|PALL|19414|22714|P
20110527|PAM|100|7200|P
20110527|PANL|18248|37742|P
20110527|PAO|16967|21748|P
20110527|PAR|3400|7200|P
20110527|PARD|1283|4300|P
20110527|PARL|3064|5464|P
20110527|PATH|1300|2721|P
20110527|PATR|200|300|P
20110527|PAY|101982|188050|P
20110527|PAYX|95229|147268|P
20110527|PBCT|153341|229913|P
20110527|PBD|17251|37951|P
20110527|PBE|26564|34659|P
20110527|PBH|2700|6800|P
20110527|PBI|65008|126030|P
20110527|PBIB|700|900|P
20110527|PBJ|7004|7204|P
20110527|PBNY|4000|5000|P
20110527|PBP|600|3154|P
20110527|PBR|897262|1361319|P
20110527|PBR.A|637656|743653|P
20110527|PBS|9079|9679|P
20110527|PBT|933|9966|P
20110527|PBTH|600|1000|P
20110527|PBW|11286|26933|P
20110527|PBY|11000|25600|P
20110527|PC|4500|13198|P
20110527|PCA|1217|1217|P
20110527|PCAR|87133|175713|P
20110527|PCBC|11519|20196|P
20110527|PCBK|1570|3970|P
20110527|PCC|0|200|P
20110527|PCCC|800|10200|P
20110527|PCE|0|100|P
20110527|PCEF|13724|34866|P
20110527|PCF|0|13000|P
20110527|PCG|99406|238609|P
20110527|PCG-C|0|1000|P
20110527|PCH|7500|55949|P
20110527|PCK|1200|1300|P
20110527|PCL|48220|105102|P
20110527|PCLN|55345|91632|P
20110527|PCM|100|1212|P
20110527|PCN|1800|2837|P
20110527|PCOM|1400|3700|P
20110527|PCP|38039|49250|P
20110527|PCQ|0|800|P
20110527|PCRX|2200|3600|P
20110527|PCS|118457|188458|P
20110527|PCTI|2500|2800|P
20110527|PCX|229952|443865|P
20110527|PCY|9963|11249|P
20110527|PCYC|16045|30472|P
20110527|PCYO|200|200|P
20110527|PDC|52999|84006|P
20110527|PDCO|43727|98549|P
20110527|PDE|231850|392436|P
20110527|PDEX|300|600|P
20110527|PDFS|2100|4166|P
20110527|PDII|5523|6700|P
20110527|PDLI|88078|97823|P
20110527|PDM|40445|73211|P
20110527|PDN|100|460|P
20110527|PDO|300|400|P
20110527|PDP|9568|12443|P
20110527|PDS|91193|131019|P
20110527|PDT|200|3501|P
20110527|PEB|7425|19541|P
20110527|PEBK|0|100|P
20110527|PEBO|1100|3050|P
20110527|PEDH|200|200|P
20110527|PEET|7001|8351|P
20110527|PEG|85502|255169|P
20110527|PEGA|8900|13800|P
20110527|PEI|37772|83620|P
20110527|PEIX|2006|23066|P
20110527|PEJ|100|707|P
20110527|PEK|3400|3700|P
20110527|PENN|18674|33601|P
20110527|PENX|400|600|P
20110527|PEO|100|500|P
20110527|PEP|150648|269831|P
20110527|PERY|13300|30300|P
20110527|PESI|1000|1623|P
20110527|PETD|19459|37759|P
20110527|PETM|14299|47485|P
20110527|PETS|4100|7900|P
20110527|PEY|5837|7844|P
20110527|PFA|0|2879|P
20110527|PFBC|500|500|P
20110527|PFBX|0|100|P
20110527|PFCB|18900|48140|P
20110527|PFD|0|100|P
20110527|PFE|1174716|1964847|P
20110527|PFF|194677|272853|P
20110527|PFG|197459|327457|P
20110527|PFH|1300|1300|P
20110527|PFI|0|288|P
20110527|PFL|1685|2185|P
20110527|PFLT|100|1200|P
20110527|PFM|25594|35664|P
20110527|PFN|300|4840|P
20110527|PFO|0|100|P
20110527|PFS|10350|23750|P
20110527|PFSW|2100|21466|P
20110527|PFX|0|100|P
20110527|PG|197977|439559|P
20110527|PGC|500|600|P
20110527|PGD|0|200|P
20110527|PGF|13421|27242|P
20110527|PGH|32791|67043|P
20110527|PGI|2400|8200|P
20110527|PGJ|17738|75464|P
20110527|PGM|200|700|P
20110527|PGN|27299|59117|P
20110527|PGNX|4600|10800|P
20110527|PGP|1300|2211|P
20110527|PGR|64397|107951|P
20110527|PGTI|100|2146|P
20110527|PGX|48407|60190|P
20110527|PH|61889|96283|P
20110527|PHA|0|1577|P
20110527|PHB|20896|25437|P
20110527|PHC|18306|36207|P
20110527|PHD|1100|1700|P
20110527|PHF|800|900|P
20110527|PHG|20611|51119|P
20110527|PHH|11392|31292|P
20110527|PHI|1400|3109|P
20110527|PHIIK|700|1300|P
20110527|PHK|4546|10945|P
20110527|PHM|500966|791407|P
20110527|PHO|11413|39217|P
20110527|PHR|225|1125|P
20110527|PHT|710|4024|P
20110527|PHX|400|600|P
20110527|PHYS|63670|140870|P
20110527|PIA|0|2449|P
20110527|PIC|0|500|P
20110527|PICB|0|600|P
20110527|PICO|900|1800|P
20110527|PID|13023|15821|P
20110527|PIE|87166|296345|P
20110527|PII|4700|15752|P
20110527|PIKE|500|8782|P
20110527|PIM|1100|2550|P
20110527|PIN|35003|122324|P
20110527|PIO|2977|4420|P
20110527|PIP|21900|77497|P
20110527|PIQ|0|100|P
20110527|PIR|77711|116311|P
20110527|PIV|19228|28428|P
20110527|PIY|100|100|P
20110527|PIZ|2758|6158|P
20110527|PJB|0|3120|P
20110527|PJC|4300|6200|P
20110527|PJF|300|572|P
20110527|PJG|0|500|P
20110527|PJM|0|400|P
20110527|PJP|639|5303|P
20110527|PJT|0|600|P
20110527|PKB|200|1179|P
20110527|PKBK|3800|3800|P
20110527|PKD|27893|46317|P
20110527|PKE|1400|2300|P
20110527|PKG|24104|92533|P
20110527|PKH|0|900|P
20110527|PKI|37910|65319|P
20110527|PKJ|0|103|P
20110527|PKN|1219|3200|P
20110527|PKO|400|1389|P
20110527|PKOH|2700|13993|P
20110527|PKOL|0|1000|P
20110527|PKT|6900|13340|P
20110527|PKW|4765|5367|P
20110527|PKX|15374|81141|P
20110527|PKY|4700|12200|P
20110527|PL|17950|40217|P
20110527|PL-D|100|100|P
20110527|PL-S|0|400|P
20110527|PLAB|13700|34583|P
20110527|PLCE|14437|30837|P
20110527|PLCM|42747|126207|P
20110527|PLD|219052|432951|P
20110527|PLD-F|0|300|P
20110527|PLD-G|0|378|P
20110527|PLFE|1800|3800|P
20110527|PLG|3560|7360|P
20110527|PLK|400|400|P
20110527|PLL|21100|47484|P
20110527|PLM|1100|13132|P
20110527|PLND|354|22130|P
20110527|PLNR|315|1930|P
20110527|PLOW|1728|9428|P
20110527|PLP|0|400|P
20110527|PLPC|3700|6300|P
20110527|PLS|0|700|P
20110527|PLT|6649|28974|P
20110527|PLTM|0|1800|P
20110527|PLUGD|5300|36542|P
20110527|PLUS|849|1801|P
20110527|PLV|100|100|P
20110527|PLW|151|2920|P
20110527|PLX|7132|13536|P
20110527|PLXS|9331|18959|P
20110527|PLXT|19995|30000|P
20110527|PM|134937|298093|P
20110527|PMA|0|23700|P
20110527|PMBC|100|100|P
20110527|PMC|2600|20490|P
20110527|PMCS|112892|168702|P
20110527|PMD|841|1041|P
20110527|PMF|400|800|P
20110527|PMFG|300|500|P
20110527|PMI|76671|193723|P
20110527|PML|3000|8800|P
20110527|PMM|700|1100|P
20110527|PMNA|1600|11286|P
20110527|PMO|0|1300|P
20110527|PMR|0|1044|P
20110527|PMT|11082|21909|P
20110527|PMTC|51749|68350|P
20110527|PMTI|3300|9192|P
20110527|PMX|1850|9350|P
20110527|PNBC|0|600|P
20110527|PNBK|100|100|P
20110527|PNC|153462|232235|P
20110527|PNC+|0|2100|P
20110527|PNCL|4500|4500|P
20110527|PNFP|9574|12921|P
20110527|PNG|100|2200|P
20110527|PNH|100|400|P
20110527|PNI|0|500|P
20110527|PNK|17409|33386|P
20110527|PNM|29929|40154|P
20110527|PNNT|4300|11200|P
20110527|PNQI|0|100|P
20110527|PNR|49850|76350|P
20110527|PNRA|10867|17567|P
20110527|PNSN|2182|62732|P
20110527|PNU|551|551|P
20110527|PNW|19404|47302|P
20110527|PNX|2100|19146|P
20110527|PNY|8099|13999|P
20110527|PODD|8327|13827|P
20110527|POL|33209|99465|P
20110527|POM|43340|75600|P
20110527|POOL|6800|16300|P
20110527|POPE|300|500|P
20110527|POR|28652|47767|P
20110527|POT|426438|910081|P
20110527|POWI|9878|18903|P
20110527|POWL|400|1984|P
20110527|POWR|17467|21067|P
20110527|POZN|2150|12650|P
20110527|PPA|125|8093|P
20110527|PPBI|5500|5500|P
20110527|PPC|14920|31549|P
20110527|PPD|600|1800|P
20110527|PPDI|18514|35078|P
20110527|PPG|25430|61448|P
20110527|PPH|42000|70800|P
20110527|PPHM|4343|15667|P
20110527|PPL|159480|251119|P
20110527|PPL-U|0|800|P
20110527|PPLT|3091|4314|P
20110527|PPO|45866|93671|P
20110527|PPR|5179|7479|P
20110527|PPS|6400|15331|P
20110527|PPT|2577|5077|P
20110527|PQ|55657|75284|P
20110527|PQY|3799|3799|P
20110527|PRA|8425|11425|P
20110527|PRAA|1600|4725|P
20110527|PRAN|31948|55068|P
20110527|PRB|1249|4100|P
20110527|PRCP|2902|6884|P
20110527|PRD|100|692|P
20110527|PRE|29794|80486|P
20110527|PRE-C|300|300|P
20110527|PRE-D|1651|2951|P
20110527|PRF|2395|6876|P
20110527|PRFT|7531|9831|P
20110527|PRFZ|202|2902|P
20110527|PRGN|19230|84114|P
20110527|PRGO|19600|50721|P
20110527|PRGS|3543|9043|P
20110527|PRGX|2100|9500|P
20110527|PRI|1100|5500|P
20110527|PRIM|9219|18819|P
20110527|PRIS|6600|40200|P
20110527|PRIS.B|3800|79919|P
20110527|PRK|1500|3500|P
20110527|PRKR|700|6700|P
20110527|PRLS|0|200|P
20110527|PRM|1800|6986|P
20110527|PRMW|17146|27046|P
20110527|PRN|1700|7518|P
20110527|PRO|1300|3730|P
20110527|PROJ|2500|4400|P
20110527|PROV|510|710|P
20110527|PRPH|0|200|P
20110527|PRS|1100|1300|P
20110527|PRSC|200|1400|P
20110527|PRSP|8400|12448|P
20110527|PRST|10767|12567|P
20110527|PRTS|1200|3100|P
20110527|PRU|114318|219205|P
20110527|PRWT|800|1800|P
20110527|PRX|7200|16956|P
20110527|PRXI|900|4700|P
20110527|PRXL|9812|13212|P
20110527|PSA|16434|38387|P
20110527|PSA-A|0|2400|P
20110527|PSA-C|200|200|P
20110527|PSA-H|0|1000|P
20110527|PSA-K|0|387|P
20110527|PSA-N|0|904|P
20110527|PSA-O|1800|1900|P
20110527|PSA-Q|0|1200|P
20110527|PSA-W|0|200|P
20110527|PSA-Z|0|1200|P
20110527|PSAU|100|100|P
20110527|PSB|1300|5000|P
20110527|PSB-H|0|207|P
20110527|PSBH|0|300|P
20110527|PSCC|0|1325|P
20110527|PSCE|1700|4105|P
20110527|PSCF|200|900|P
20110527|PSCH|500|700|P
20110527|PSCT|100|2000|P
20110527|PSDV|800|1500|P
20110527|PSE|300|2500|P
20110527|PSEC|13332|30730|P
20110527|PSEM|7927|12262|P
20110527|PSF|0|1200|P
20110527|PSI|0|1100|P
20110527|PSID|5000|34854|P
20110527|PSJ|121|281|P
20110527|PSK|0|2000|P
20110527|PSL|100|200|P
20110527|PSLV|45468|105147|P
20110527|PSMT|8029|14439|P
20110527|PSO|3025|13010|P
20110527|PSP|25535|84402|P
20110527|PSQ|50490|64166|P
20110527|PSR|1120|1320|P
20110527|PSS|175189|227636|P
20110527|PSSI|48800|83906|P
20110527|PST|26353|30299|P
20110527|PSTB|300|1500|P
20110527|PSTI|2400|6400|P
20110527|PSTR|1900|3400|P
20110527|PSUN|32800|62302|P
20110527|PSW|0|1100|P
20110527|PSY|200|2400|P
20110527|PT|13280|20280|P
20110527|PTEK|0|300|P
20110527|PTEN|365814|540091|P
20110527|PTF|0|200|P
20110527|PTH|500|14425|P
20110527|PTI|4100|31250|P
20110527|PTIE|8733|36057|P
20110527|PTM|2400|5200|P
20110527|PTN|100|12270|P
20110527|PTNR|13275|25784|P
20110527|PTO|0|175|P
20110527|PTP|6929|22430|P
20110527|PTR|49948|79367|P
20110527|PTRY|39800|48618|P
20110527|PTSI|800|1200|P
20110527|PTX|300|400|P
20110527|PTY|2922|4355|P
20110527|PUI|721|7502|P
20110527|PUK|7650|12063|P
20110527|PUK-|100|966|P
20110527|PUK-A|100|400|P
20110527|PULB|300|600|P
20110527|PULS|2300|7900|P
20110527|PURE|5000|128579|P
20110527|PUW|100|1500|P
20110527|PVA|39300|77200|P
20110527|PVD|350|1200|P
20110527|PVFC|0|100|P
20110527|PVH|57962|215036|P
20110527|PVI|0|374|P
20110527|PVR|5200|37802|P
20110527|PVSW|1200|2100|P
20110527|PVTB|34300|52600|P
20110527|PVX|23293|61164|P
20110527|PW|100|200|P
20110527|PWAV|74599|135351|P
20110527|PWB|100|400|P
20110527|PWC|0|600|P
20110527|PWE|114570|219452|P
20110527|PWER|75090|121559|P
20110527|PWJ|100|260|P
20110527|PWND|0|200|P
20110527|PWOD|0|200|P
20110527|PWP|0|470|P
20110527|PWR|41840|83334|P
20110527|PWRD|65504|203649|P
20110527|PWT|900|8727|P
20110527|PWV|2000|9872|P
20110527|PWY|0|2326|P
20110527|PWZ|0|1522|P
20110527|PX|54342|86540|P
20110527|PXD|76922|174256|P
20110527|PXE|96148|101348|P
20110527|PXF|235|4198|P
20110527|PXH|5151|74029|P
20110527|PXI|100|3993|P
20110527|PXJ|4250|9432|P
20110527|PXLW|700|1100|P
20110527|PXN|0|967|P
20110527|PXP|100815|197751|P
20110527|PXQ|0|3162|P
20110527|PXR|5300|8956|P
20110527|PYC|600|997|P
20110527|PYH|0|400|P
20110527|PYJ|0|100|P
20110527|PYL|0|200|P
20110527|PYN|0|300|P
20110527|PYY|0|700|P
20110527|PYZ|1700|4423|P
20110527|PZA|3842|6142|P
20110527|PZC|200|2100|P
20110527|PZD|0|4169|P
20110527|PZE|1900|5226|P
20110527|PZG|21855|32446|P
20110527|PZI|3269|7570|P
20110527|PZN|300|1700|P
20110527|PZT|866|1666|P
20110527|PZZA|3400|10503|P
20110527|QADA|2080|2680|P
20110527|QADB|429|4600|P
20110527|QAI|7025|28021|P
20110527|QBAK|0|300|P
20110527|QBC|200|5000|P
20110527|QCCO|300|400|P
20110527|QCOM|557590|1103801|P
20110527|QCOR|12690|26277|P
20110527|QDEL|4500|11167|P
20110527|QEP|36397|81486|P
20110527|QGEN|91077|200282|P
20110527|QID|404414|635365|P
20110527|QIHU|9462|47970|P
20110527|QKLS|31520|62120|P
20110527|QLD|156578|401410|P
20110527|QLGC|62871|142693|P
20110527|QLIK|44686|140152|P
20110527|QLTI|4100|7600|P
20110527|QLTY|2400|5800|P
20110527|QNST|15799|37230|P
20110527|QPSA|22229|74209|P
20110527|QQEW|1600|6118|P
20110527|QQQ|3444763|4290394|P
20110527|QQQX|300|800|P
20110527|QQXT|300|300|P
20110527|QRE|7244|11644|P
20110527|QRM|26871|33172|P
20110527|QSFT|21094|46794|P
20110527|QSII|37827|64027|P
20110527|QTEC|2878|8946|P
20110527|QTM|159051|281850|P
20110527|QTWW|9915|67005|P
20110527|QUAD|2500|5600|P
20110527|QUIK|13700|34925|P
20110527|QXM|1000|2800|P
20110527|R|16300|32798|P
20110527|RA|3600|6500|P
20110527|RAD|902523|2714929|P
20110527|RADA|0|100|P
20110527|RADS|10898|24082|P
20110527|RAE|1900|26100|P
20110527|RAH|15800|55801|P
20110527|RAI|61513|98516|P
20110527|RAIL|7100|15500|P
20110527|RALS|0|2450|P
20110527|RAM|16223|24612|P
20110527|RAP|0|399|P
20110527|RAS|21401|51755|P
20110527|RAS-C|0|300|P
20110527|RAVN|5684|9301|P
20110527|RAX|73178|115734|P
20110527|RBA|21768|42236|P
20110527|RBC|9947|23450|P
20110527|RBCAA|2410|7410|P
20110527|RBCN|12108|26308|P
20110527|RBL|4800|28923|P
20110527|RBN|71663|114567|P
20110527|RBPAA|0|1000|P
20110527|RBS|8600|159255|P
20110527|RBS-E|100|100|P
20110527|RBS-F|400|400|P
20110527|RBS-G|100|700|P
20110527|RBS-H|0|4100|P
20110527|RBS-I|0|600|P
20110527|RBS-M|100|3860|P
20110527|RBS-N|0|10800|P
20110527|RBS-P|0|400|P
20110527|RBS-Q|0|1800|P
20110527|RBS-R|1900|49425|P
20110527|RBS-S|0|22000|P
20110527|RBS-T|1000|11323|P
20110527|RBY|41334|99996|P
20110527|RCD|0|316|P
20110527|RCI|29389|38900|P
20110527|RCII|25726|37560|P
20110527|RCKB|700|7601|P
20110527|RCKY|400|3218|P
20110527|RCL|64706|148803|P
20110527|RCMT|500|1400|P
20110527|RCS|600|3981|P
20110527|RDA|900|10869|P
20110527|RDC|52915|121669|P
20110527|RDCM|0|954|P
20110527|RDEA|6100|15039|P
20110527|RDEN|6198|10425|P
20110527|RDI|400|2200|P
20110527|RDK|11300|31300|P
20110527|RDN|106839|183582|P
20110527|RDNT|6930|16380|P
20110527|RDS.A|238007|327140|P
20110527|RDS.B|77057|99055|P
20110527|RDWR|7200|17400|P
20110527|RDY|16744|35665|P
20110527|RE|14813|41814|P
20110527|RE-B|0|200|P
20110527|RECN|4100|6000|P
20110527|REDF|37758|63237|P
20110527|REE|58368|126980|P
20110527|REED|400|1900|P
20110527|REFR|7298|11998|P
20110527|REG|28506|71719|P
20110527|REG-D|0|434|P
20110527|REG-E|0|105|P
20110527|REGN|42075|58839|P
20110527|REIS|400|400|P
20110527|REK|400|600|P
20110527|RELL|1400|5000|P
20110527|REM|3637|6222|P
20110527|REMX|81738|98384|P
20110527|REN|11028|15428|P
20110527|REN+|0|16400|P
20110527|RENN|106131|402400|P
20110527|RENT|1989|5000|P
20110527|RES|60600|99086|P
20110527|REV|3698|7842|P
20110527|REVU|500|11100|P
20110527|REW|5600|7430|P
20110527|REX|1200|5561|P
20110527|REXI|0|200|P
20110527|REXX|59325|86925|P
20110527|REZ|3257|8864|P
20110527|RF|322147|625503|P
20110527|RF-Z|400|2800|P
20110527|RFG|1150|14299|P
20110527|RFI|0|840|P
20110527|RFIL|200|200|P
20110527|RFMD|152946|253521|P
20110527|RFMI|0|1000|P
20110527|RFV|600|900|P
20110527|RGA|11703|23490|P
20110527|RGC|80622|175778|P
20110527|RGCO|0|300|P
20110527|RGDX|0|500|P
20110527|RGEN|7110|7810|P
20110527|RGI|0|643|P
20110527|RGLD|40429|54734|P
20110527|RGNC|16397|29021|P
20110527|RGR|2300|5900|P
20110527|RGS|6500|13802|P
20110527|RHB|8425|13277|P
20110527|RHI|103272|179496|P
20110527|RHS|200|200|P
20110527|RHT|42036|100839|P
20110527|RIC|10856|27456|P
20110527|RICK|200|2100|P
20110527|RIF|0|200|P
20110527|RIG|162604|312548|P
20110527|RIGL|39885|81133|P
20110527|RIH|0|17500|P
20110527|RIMG|3430|5930|P
20110527|RIMM|546637|959482|P
20110527|RIO|307178|442747|P
20110527|RIT|500|900|P
20110527|RITT|0|200|P
20110527|RJA|35530|106296|P
20110527|RJET|43220|52525|P
20110527|RJF|15900|28000|P
20110527|RJI|27692|33325|P
20110527|RJN|18940|22433|P
20110527|RJZ|1100|3300|P
20110527|RKH|8900|23000|P
20110527|RKT|207881|365460|P
20110527|RL|366525|513707|P
20110527|RLD|37950|78015|P
20110527|RLH|1200|7892|P
20110527|RLI|3700|4500|P
20110527|RLJ|2670|10775|P
20110527|RLOC|5212|12012|P
20110527|RLRN|2400|3475|P
20110527|RMBS|131848|189917|P
20110527|RMCF|0|100|P
20110527|RMD|32783|68760|P
20110527|RMKR|100|100|P
20110527|RMT|200|1199|P
20110527|RMTI|6800|16502|P
20110527|RMTR|3700|4300|P
20110527|RNE|100|2201|P
20110527|RNET|1296|4896|P
20110527|RNIN|100|27477|P
20110527|RNN|28641|87666|P
20110527|RNO|300|600|P
20110527|RNOW|24968|44258|P
20110527|RNP|12266|13366|P
20110527|RNR|34721|56259|P
20110527|RNR-C|0|300|P
20110527|RNR-D|0|889|P
20110527|RNST|800|1900|P
20110527|RNWK|4300|9600|P
20110527|ROC|53981|93418|P
20110527|ROCK|16644|22144|P
20110527|ROCM|1200|2750|P
20110527|RODM|5731|15687|P
20110527|ROG|3956|7056|P
20110527|ROI|0|18283|P
20110527|ROIAK|5200|34425|P
20110527|ROIC|7375|15558|P
20110527|ROICW|300|12900|P
20110527|ROK|80463|155590|P
20110527|ROL|6300|13400|P
20110527|ROLL|5600|9400|P
20110527|ROM|3600|5452|P
20110527|ROMA|0|500|P
20110527|ROP|10400|19454|P
20110527|ROSE|13144|34944|P
20110527|ROSG|169|9036|P
20110527|ROST|106607|178806|P
20110527|ROVI|47915|105690|P
20110527|ROYL|15201|57236|P
20110527|RP|7200|19199|P
20110527|RPC|170729|255203|P
20110527|RPG|3853|4753|P
20110527|RPM|16300|77173|P
20110527|RPRX|1100|4800|P
20110527|RPT|2700|5900|P
20110527|RPT-D|0|200|P
20110527|RPTP|28150|178077|P
20110527|RPV|15900|21898|P
20110527|RPX|0|100|P
20110527|RPXC|1600|8000|P
20110527|RQI|4898|26698|P
20110527|RRC|229660|273840|P
20110527|RRD|65084|129733|P
20110527|RRGB|17612|33296|P
20110527|RRR|59681|140271|P
20110527|RRST|200|498|P
20110527|RRTS|3200|10300|P
20110527|RS|20099|41899|P
20110527|RSG|84788|165121|P
20110527|RSH|187098|318920|P
20110527|RSO|3200|10000|P
20110527|RSOL|0|300|P
20110527|RSP|37308|40241|P
20110527|RST|20319|47902|P
20110527|RSTI|4703|12402|P
20110527|RSU|100|900|P
20110527|RSW|1400|2100|P
20110527|RSX|446289|1184562|P
20110527|RSXJ|100|3780|P
20110527|RSY|500|500|P
20110527|RSYS|2300|3800|P
20110527|RT|26318|83661|P
20110527|RTEC|4900|9271|P
20110527|RTH|27200|46700|P
20110527|RTI|35151|60819|P
20110527|RTIX|5315|5815|P
20110527|RTK|31600|79754|P
20110527|RTLA|0|3500|P
20110527|RTM|201|770|P
20110527|RTN|144633|213472|P
20110527|RTR|0|650|P
20110527|RTS|0|100|P
20110527|RTSA|0|4000|P
20110527|RUE|90170|227232|P
20110527|RUK|400|1100|P
20110527|RURL|6726|55500|P
20110527|RUSHA|4728|16279|P
20110527|RUSHB|0|100|P
20110527|RUSL|5800|5800|P
20110527|RUTH|17855|31885|P
20110527|RVBD|141804|238878|P
20110527|RVM|26200|36600|P
20110527|RVP|128|728|P
20110527|RVSN|3000|12500|P
20110527|RVT|2300|21110|P
20110527|RVT-B|0|100|P
20110527|RWC|1500|2100|P
20110527|RWG|0|100|P
20110527|RWJ|375|575|P
20110527|RWK|300|4000|P
20110527|RWL|1920|2600|P
20110527|RWM|26634|60869|P
20110527|RWO|2592|5856|P
20110527|RWR|11594|24333|P
20110527|RWT|6100|15700|P
20110527|RWV|170|366|P
20110527|RWW|0|136|P
20110527|RWX|30581|37397|P
20110527|RXD|1800|2100|P
20110527|RXI|0|280|P
20110527|RXII|303110|468443|P
20110527|RXL|2853|8207|P
20110527|RY|123419|193540|P
20110527|RYAAY|58647|102788|P
20110527|RYE|400|5347|P
20110527|RYF|0|500|P
20110527|RYH|407|507|P
20110527|RYJ|2870|4901|P
20110527|RYL|20993|40694|P
20110527|RYN|23004|48874|P
20110527|RYT|375|1776|P
20110527|RYU|100|300|P
20110527|RZG|0|450|P
20110527|RZV|0|800|P
20110527|S|2782790|4449570|P
20110527|SA|10700|28480|P
20110527|SAA|500|11080|P
20110527|SAAS|14200|23400|P
20110527|SABA|2600|12200|P
20110527|SAFM|41046|48546|P
20110527|SAFT|1400|2600|P
20110527|SAH|24000|35700|P
20110527|SAI|55206|129780|P
20110527|SAIA|700|2200|P
20110527|SALM|280|580|P
20110527|SAM|2600|5400|P
20110527|SAN|5650|12498|P
20110527|SANM|33310|49002|P
20110527|SANW|255|710|P
20110527|SAP|36643|96991|P
20110527|SAPE|65483|93422|P
20110527|SAPXD|100|100|P
20110527|SAR|0|10367|P
20110527|SASR|1800|2900|P
20110527|SATC|100142|194908|P
20110527|SATS|3500|6800|P
20110527|SAVB|0|100|P
20110527|SB|2400|26785|P
20110527|SBA|2000|2100|P
20110527|SBAC|73368|115797|P
20110527|SBB|500|1100|P
20110527|SBCF|14016|21116|P
20110527|SBGI|9750|19607|P
20110527|SBH|30889|64493|P
20110527|SBI|0|1317|P
20110527|SBIB|43784|71889|P
20110527|SBLK|2600|43803|P
20110527|SBM|0|6174|P
20110527|SBND|2600|29600|P
20110527|SBNY|3900|7997|P
20110527|SBR|0|600|P
20110527|SBRA|3400|13002|P
20110527|SBS|7400|48884|P
20110527|SBSA|0|100|P
20110527|SBSI|400|3972|P
20110527|SBUX|134586|286452|P
20110527|SBW|200|1400|P
20110527|SBX|1000|6200|P
20110527|SCBT|300|1781|P
20110527|SCC|7700|7700|P
20110527|SCCO|182777|577049|P
20110527|SCD|600|4222|P
20110527|SCE-C|0|200|P
20110527|SCEI|4100|16400|P
20110527|SCG|21109|45402|P
20110527|SCHA|1516|11978|P
20110527|SCHB|54093|67269|P
20110527|SCHC|300|4751|P
20110527|SCHE|26366|39902|P
20110527|SCHF|36860|40735|P
20110527|SCHG|1619|2493|P
20110527|SCHH|1074|16476|P
20110527|SCHL|3586|7718|P
20110527|SCHM|1546|5202|P
20110527|SCHN|15000|23458|P
20110527|SCHO|1153|3802|P
20110527|SCHP|29452|34052|P
20110527|SCHR|0|4843|P
20110527|SCHS|6300|7000|P
20110527|SCHV|6355|8209|P
20110527|SCHW|206283|260325|P
20110527|SCHX|4300|19719|P
20110527|SCI|16100|23800|P
20110527|SCIF|4100|19900|P
20110527|SCIL|0|100|P
20110527|SCIN|1710|10460|P
20110527|SCJ|0|100|P
20110527|SCKT|1100|1600|P
20110527|SCL|400|900|P
20110527|SCLN|4209|32850|P
20110527|SCMF|0|100|P
20110527|SCMFO|0|300|P
20110527|SCMP|0|1700|P
20110527|SCMR|2100|11611|P
20110527|SCO|49009|321926|P
20110527|SCOK|200|900|P
20110527|SCON|11255|13705|P
20110527|SCOR|3311|5511|P
20110527|SCPB|5262|16389|P
20110527|SCR|3700|8660|P
20110527|SCS|12100|25769|P
20110527|SCSC|3500|6900|P
20110527|SCSS|33895|65272|P
20110527|SCT|0|1000|P
20110527|SCU|0|1300|P
20110527|SCVL|1500|5900|P
20110527|SCX|100|200|P
20110527|SCZ|26559|68669|P
20110527|SD|1170672|1921343|P
20110527|SDA|3420|3420|P
20110527|SDD|2020|4624|P
20110527|SDIX|700|1883|P
20110527|SDO-B|0|300|P
20110527|SDOW|2405|42337|P
20110527|SDP|0|630|P
20110527|SDRL|206237|283780|P
20110527|SDS|1284194|2238881|P
20110527|SDT|1550|17085|P
20110527|SDY|27548|43446|P
20110527|SE|121942|192024|P
20110527|SEA|0|500|P
20110527|SEAC|43991|92139|P
20110527|SED|0|3100|P
20110527|SEE|52818|70195|P
20110527|SEED|1900|19112|P
20110527|SEF|3621|3921|P
20110527|SEH|2400|8801|P
20110527|SEIC|32975|51537|P
20110527|SEM|3100|7700|P
20110527|SEMG|10400|49744|P
20110527|SENEA|4400|7600|P
20110527|SEP|800|2800|P
20110527|SERV|0|200|P
20110527|SF|5019|18048|P
20110527|SFD|85456|127542|P
20110527|SFE|3633|7537|P
20110527|SFG|19354|39193|P
20110527|SFI|19140|27587|P
20110527|SFI-D|0|100|P
20110527|SFI-F|0|800|P
20110527|SFK|0|856|P
20110527|SFL|28524|42924|P
20110527|SFLA|1500|5500|P
20110527|SFLY|26600|44731|P
20110527|SFN|16394|52433|P
20110527|SFNC|1200|2558|P
20110527|SFSA|10000|24701|P
20110527|SFSF|49504|71774|P
20110527|SFUN|1300|3300|P
20110527|SFY|21007|111234|P
20110527|SGB|100|100|P
20110527|SGEN|52891|67083|P
20110527|SGG|8375|26628|P
20110527|SGI|103294|256278|P
20110527|SGK|3194|6094|P
20110527|SGL|0|1055|P
20110527|SGMO|15630|23530|P
20110527|SGMS|23130|31030|P
20110527|SGNT|300|4218|P
20110527|SGOL|23447|36756|P
20110527|SGRP|0|200|P
20110527|SGS|1700|1800|P
20110527|SGU|700|1800|P
20110527|SGY|124945|215474|P
20110527|SH|115651|136713|P
20110527|SHAW|55100|80470|P
20110527|SHEN|1300|2000|P
20110527|SHFL|9500|15255|P
20110527|SHG|4500|8200|P
20110527|SHI|500|600|P
20110527|SHLD|14109|45808|P
20110527|SHLM|3914|11424|P
20110527|SHLO|900|1000|P
20110527|SHM|4550|12375|P
20110527|SHMR|0|4000|P
20110527|SHO|20401|56884|P
20110527|SHO-D|0|1100|P
20110527|SHOO|6800|14900|P
20110527|SHOR|17400|68803|P
20110527|SHP|600|1200|P
20110527|SHPGY|24691|50643|P
20110527|SHS|2300|9614|P
20110527|SHV|6100|13872|P
20110527|SHW|96260|167104|P
20110527|SHY|52965|99786|P
20110527|SHZ|13736|26864|P
20110527|SI|47533|77862|P
20110527|SIAL|20786|37745|P
20110527|SID|215213|361002|P
20110527|SIFI|307|307|P
20110527|SIFY|107325|182831|P
20110527|SIG|30607|89680|P
20110527|SIGA|44808|141149|P
20110527|SIGI|2108|4608|P
20110527|SIGM|37610|67408|P
20110527|SIHI|700|1145|P
20110527|SIJ|100|100|P
20110527|SIL|89508|178949|P
20110527|SILC|400|500|P
20110527|SILU|11536|14036|P
20110527|SIM|300|750|P
20110527|SIMG|14199|24149|P
20110527|SIMO|34768|109935|P
20110527|SINA|201236|401365|P
20110527|SIRI|2377769|2892975|P
20110527|SIRO|11705|21130|P
20110527|SIVB|16212|45070|P
20110527|SIVR|27830|67838|P
20110527|SIX|19452|38176|P
20110527|SJB|1800|17200|P
20110527|SJF|0|1000|P
20110527|SJH|0|1100|P
20110527|SJI|1400|2500|P
20110527|SJL|0|100|P
20110527|SJM|34127|63619|P
20110527|SJR|900|3000|P
20110527|SJT|5700|19318|P
20110527|SJW|1400|2200|P
20110527|SKBI|4940|20270|P
20110527|SKF|119260|179839|P
20110527|SKH|230963|441531|P
20110527|SKK|100|1010|P
20110527|SKL|5700|8534|P
20110527|SKM|53287|265871|P
20110527|SKN|3000|27900|P
20110527|SKOR|0|2422|P
20110527|SKS|67667|122967|P
20110527|SKT|3700|27604|P
20110527|SKX|33389|142143|P
20110527|SKY|700|1800|P
20110527|SKYW|12732|21717|P
20110527|SLA|100|200|P
20110527|SLAB|13208|19496|P
20110527|SLB|339406|628616|P
20110527|SLE|126190|213795|P
20110527|SLF|13100|22500|P
20110527|SLG|22500|40194|P
20110527|SLG-C|0|100|P
20110527|SLGN|17875|28593|P
20110527|SLH|6015|14520|P
20110527|SLI|0|208|P
20110527|SLM|126806|247769|P
20110527|SLP|100|200|P
20110527|SLRC|2300|5300|P
20110527|SLT|109882|152674|P
20110527|SLTC|0|100|P
20110527|SLTM|1300|13200|P
20110527|SLV|2503867|4914185|P
20110527|SLW|361301|577812|P
20110527|SLX|8880|34770|P
20110527|SLXP|24333|41193|P
20110527|SLY|100|200|P
20110527|SLYG|0|200|P
20110527|SLYV|0|240|P
20110527|SM|41986|69865|P
20110527|SMA|3400|8000|P
20110527|SMB|1160|4785|P
20110527|SMBC|100|100|P
20110527|SMBL|4398|10196|P
20110527|SMCG|0|100|P
20110527|SMCI|2700|8900|P
20110527|SMDD|1000|4000|P
20110527|SMED|0|4300|P
20110527|SMF|0|2000|P
20110527|SMFG|11935|15635|P
20110527|SMG|72151|115746|P
20110527|SMH|1069000|1341100|P
20110527|SMI|15783|45214|P
20110527|SMK|0|2000|P
20110527|SMN|104099|223933|P
20110527|SMOD|29546|50053|P
20110527|SMP|3700|14800|P
20110527|SMRT|1800|4200|P
20110527|SMS|500|1700|P
20110527|SMSC|1200|7798|P
20110527|SMSI|31304|65642|P
20110527|SMT|33899|99048|P
20110527|SMTC|34500|77168|P
20110527|SMTX|300|800|P
20110527|SMU|500|500|P
20110527|SNA|8499|15599|P
20110527|SNAK|300|1800|P
20110527|SNBC|8700|10200|P
20110527|SNCR|8400|13882|P
20110527|SNDA|5642|8942|P
20110527|SNDK|245821|561456|P
20110527|SNE|79337|122752|P
20110527|SNF|100|2000|P
20110527|SNH|64604|85424|P
20110527|SNHY|5823|14673|P
20110527|SNI|29844|64934|P
20110527|SNMX|5779|9379|P
20110527|SNN|2928|11713|P
20110527|SNP|5656|10556|P
20110527|SNPS|29457|51676|P
20110527|SNSS|1266|5109|P
20110527|SNTA|5500|10100|P
20110527|SNTS|4500|7800|P
20110527|SNV|216712|408836|P
20110527|SNX|3387|9087|P
20110527|SNY|112229|168201|P
20110527|SO|91520|148410|P
20110527|SOA|41523|55324|P
20110527|SOA+|0|3140|P
20110527|SODA|21510|58126|P
20110527|SOFO|200|300|P
20110527|SOG|0|1600|P
20110527|SOHU|98394|174484|P
20110527|SOL|78676|179099|P
20110527|SOLR|187868|261363|P
20110527|SOMX|33798|48200|P
20110527|SON|10227|20227|P
20110527|SONA|0|950|P
20110527|SONC|11000|18298|P
20110527|SONE|13916|39719|P
20110527|SONO|900|3800|P
20110527|SONS|174566|249685|P
20110527|SOQ|800|4100|P
20110527|SOR|300|400|P
20110527|SORL|2806|16906|P
20110527|SOV-B|0|100|P
20110527|SOXL|17046|102020|P
20110527|SOXS|5250|32068|P
20110527|SOXX|81528|265195|P
20110527|SPA|700|3498|P
20110527|SPAN|200|200|P
20110527|SPAR|18932|34600|P
20110527|SPB|3800|11154|P
20110527|SPCHA|0|100|P
20110527|SPEC|900|2300|P
20110527|SPEXD|200|2400|P
20110527|SPF|151180|322825|P
20110527|SPG|51178|106855|P
20110527|SPG-J|0|100|P
20110527|SPGH|0|100|P
20110527|SPH|400|4000|P
20110527|SPHB|0|140|P
20110527|SPIL|21483|42983|P
20110527|SPIR|100|1969|P
20110527|SPLS|684805|1392489|P
20110527|SPLV|8850|8850|P
20110527|SPMD|6427|20837|P
20110527|SPN|22387|42084|P
20110527|SPNC|800|2800|P
20110527|SPNS|0|200|P
20110527|SPP|200|800|P
20110527|SPPI|35517|91336|P
20110527|SPPR|7300|14400|P
20110527|SPPRO|100|400|P
20110527|SPPRP|0|600|P
20110527|SPR|60051|127041|P
20110527|SPRD|54132|126288|P
20110527|SPRO|0|500|P
20110527|SPRT|5086|23107|P
20110527|SPSC|2000|2400|P
20110527|SPTN|3636|10592|P
20110527|SPU|7900|23495|P
20110527|SPW|16600|29198|P
20110527|SPWRA|169936|225789|P
20110527|SPWRB|170063|369653|P
20110527|SPXU|308913|566317|P
20110527|SPY|14055419|18698607|P
20110527|SPYG|0|629|P
20110527|SPYV|0|600|P
20110527|SQI|4700|26822|P
20110527|SQM|16108|71514|P
20110527|SQNM|45542|72808|P
20110527|SQNS|200003|708241|P
20110527|SQQQ|12340|17319|P
20110527|SR|1100|2116|P
20110527|SRCE|956|2292|P
20110527|SRCL|18022|46858|P
20110527|SRDX|800|3700|P
20110527|SRE|25351|43329|P
20110527|SREV|6100|18500|P
20110527|SRI|11700|23887|P
20110527|SRLS|400|5630|P
20110527|SRS|71777|100382|P
20110527|SRSL|10800|12485|P
20110527|SRT|0|200|P
20110527|SRTY|19647|47750|P
20110527|SRV|5700|7622|P
20110527|SRX|22253|26753|P
20110527|SRZ|26334|65228|P
20110527|SSCC|80996|298445|P
20110527|SSD|25900|49200|P
20110527|SSG|900|2400|P
20110527|SSI|13650|27450|P
20110527|SSL|5822|14743|P
20110527|SSN|3605|9505|P
20110527|SSNC|1400|2400|P
20110527|SSO|712446|1240835|P
20110527|SSP|4712|15720|P
20110527|SSRI|42402|71792|P
20110527|SSRX|1837|3037|P
20110527|SSS|3797|10854|P
20110527|SSW|12850|41359|P
20110527|SSW-C|1032|46187|P
20110527|SSY|700|5000|P
20110527|SSYS|7700|20788|P
20110527|ST|4600|17441|P
20110527|STAA|1400|6950|P
20110527|STAN|2200|3100|P
20110527|STBA|1100|7000|P
20110527|STBC|900|14500|P
20110527|STBZ|3300|5200|P
20110527|STC|800|7237|P
20110527|STD|328473|510491|P
20110527|STD-A|0|1700|P
20110527|STD-B|100|100|P
20110527|STD-E|1399|3399|P
20110527|STD-I|200|300|P
20110527|STE|5200|8218|P
20110527|STEC|135793|255445|P
20110527|STEI|5400|11269|P
20110527|STEL|4241|7641|P
20110527|STEM|12972|15372|P
20110527|STFC|2938|4638|P
20110527|STI|165023|262226|P
20110527|STI-Z|708|1108|P
20110527|STIP|8115|8277|P
20110527|STIR|4400|12139|P
20110527|STJ|113859|261379|P
20110527|STK|800|7400|P
20110527|STKL|6600|9000|P
20110527|STL|1400|5050|P
20110527|STLD|276953|421479|P
20110527|STLY|1400|4240|P
20110527|STM|55292|126688|P
20110527|STMP|2500|5100|P
20110527|STN|0|400|P
20110527|STNG|2700|4400|P
20110527|STNR|2000|7900|P
20110527|STO|171085|268159|P
20110527|STON|7800|20700|P
20110527|STP|113591|216351|P
20110527|STPZ|15008|24808|P
20110527|STR|27463|54784|P
20110527|STRA|7300|13186|P
20110527|STRI|7050|11382|P
20110527|STRL|696|4271|P
20110527|STRN|0|900|P
20110527|STSA|4300|13200|P
20110527|STT|79959|168723|P
20110527|STV|1046|4643|P
20110527|STWD|11000|50401|P
20110527|STX|1332673|1680701|P
20110527|STXS|5800|8512|P
20110527|STZ|69791|122671|P
20110527|SU|376916|598989|P
20110527|SUB|800|2047|P
20110527|SUBK|4900|9300|P
20110527|SUF|5800|65050|P
20110527|SUG|23345|38591|P
20110527|SUI|1800|8100|P
20110527|SUMR|3000|17762|P
20110527|SUN|160533|311033|P
20110527|SUNH|12100|24000|P
20110527|SUNS|900|15117|P
20110527|SUP|1800|4700|P
20110527|SUPG|67521|108021|P
20110527|SUPX|3200|5545|P
20110527|SUR|100|300|P
20110527|SURG|2000|3200|P
20110527|SURW|4500|5300|P
20110527|SUSQ|20797|40213|P
20110527|SUSS|400|3852|P
20110527|SUTR|510|5105|P
20110527|SVA|5400|14789|P
20110527|SVBI|100|100|P
20110527|SVBL|0|46360|P
20110527|SVM|165579|266016|P
20110527|SVN|1200|4200|P
20110527|SVNT|124849|170184|P
20110527|SVU|184559|340663|P
20110527|SVVS|11090|42969|P
20110527|SWC|124439|237147|P
20110527|SWFT|46810|107689|P
20110527|SWH|200|500|P
20110527|SWHC|3986|7486|P
20110527|SWI|25758|45058|P
20110527|SWIR|4700|8792|P
20110527|SWK|114944|158897|P
20110527|SWKS|683274|1384613|P
20110527|SWM|14900|28800|P
20110527|SWN|196715|308089|P
20110527|SWS|4100|17399|P
20110527|SWSH|40337|63858|P
20110527|SWX|4700|10000|P
20110527|SWY|91227|144700|P
20110527|SXCI|30801|116365|P
20110527|SXI|800|4799|P
20110527|SXL|0|3100|P
20110527|SXT|3000|5800|P
20110527|SYA|1900|4000|P
20110527|SYBT|200|700|P
20110527|SYK|36094|130015|P
20110527|SYKE|10148|20941|P
20110527|SYMC|463528|819964|P
20110527|SYMM|2655|4755|P
20110527|SYMS|400|2300|P
20110527|SYMX|7500|13300|P
20110527|SYNA|17548|26579|P
20110527|SYNM|2300|4867|P
20110527|SYNO|8152|13707|P
20110527|SYNT|3931|9631|P
20110527|SYPR|0|400|P
20110527|SYSW|2375|2375|P
20110527|SYT|16234|48484|P
20110527|SYUT|500|1400|P
20110527|SYX|1800|4535|P
20110527|SYY|81112|124694|P
20110527|SZE|0|100|P
20110527|SZK|0|900|P
20110527|SZO|0|100|P
20110527|SZR|0|4284|P
20110527|T|831562|1274243|P
20110527|TA|10168|40486|P
20110527|TAC|4697|6797|P
20110527|TACT|300|900|P
20110527|TAI|0|100|P
20110527|TAL|8655|45510|P
20110527|TAM|45930|127422|P
20110527|TAN|60454|283762|P
20110527|TAO|1000|7433|P
20110527|TAP|52743|105699|P
20110527|TASR|14300|30570|P
20110527|TAST|1000|5496|P
20110527|TAT|82231|158600|P
20110527|TATT|0|700|P
20110527|TAXI|700|3200|P
20110527|TAYC|1300|3300|P
20110527|TAYCP|1650|2350|P
20110527|TBAR|123|123|P
20110527|TBBK|3900|19669|P
20110527|TBET|500|500|P
20110527|TBF|30293|35395|P
20110527|TBH|200|2000|P
20110527|TBI|5900|15200|P
20110527|TBL|10000|25571|P
20110527|TBNK|3200|3800|P
20110527|TBOW|400|600|P
20110527|TBSI|1300|3400|P
20110527|TBT|1180073|1611354|P
20110527|TBUS|3000|3200|P
20110527|TBX|0|100|P
20110527|TBZ|0|1000|P
20110527|TC|59153|102996|P
20110527|TCAP|1230|2630|P
20110527|TCB|41470|60170|P
20110527|TCB-A|1300|2571|P
20110527|TCBI|2235|8635|P
20110527|TCHC|0|400|P
20110527|TCI|500|900|P
20110527|TCK|270677|434655|P
20110527|TCL|3941|6341|P
20110527|TCLP|4915|15441|P
20110527|TCO|8268|60134|P
20110527|TCRD|1300|5800|P
20110527|TCX|0|700|P
20110527|TD|59862|68397|P
20110527|TDC|66724|126756|P
20110527|TDE|0|700|P
20110527|TDF|0|4800|P
20110527|TDG|3200|7000|P
20110527|TDH|1200|1320|P
20110527|TDI|0|3100|P
20110527|TDJ|0|2690|P
20110527|TDN|312|427|P
20110527|TDS|17868|43693|P
20110527|TDS.S|2800|9300|P
20110527|TDV|200|300|P
20110527|TDW|31900|51680|P
20110527|TDY|4551|12757|P
20110527|TE|124669|194920|P
20110527|TEAR|1600|1900|P
20110527|TECD|12700|27624|P
20110527|TECH|3100|6400|P
20110527|TECUA|3026|5026|P
20110527|TEF|106414|154142|P
20110527|TEG|11115|24808|P
20110527|TEI|100|900|P
20110527|TEL|62556|124088|P
20110527|TELK|0|7900|P
20110527|TEN|20620|34220|P
20110527|TENZ|0|200|P
20110527|TEO|18100|31400|P
20110527|TER|69443|162665|P
20110527|TESO|5000|13000|P
20110527|TESS|3100|4200|P
20110527|TEU|1550|19830|P
20110527|TEVA|230036|749543|P
20110527|TEX|77434|208155|P
20110527|TFC|0|100|P
20110527|TFI|2500|18585|P
20110527|TFM|18883|34383|P
20110527|TFSL|43794|75817|P
20110527|TFX|3200|6498|P
20110527|TG|1300|2200|P
20110527|TGA|17200|39486|P
20110527|TGAL|0|200|P
20110527|TGB|34140|79272|P
20110527|TGC|0|100|P
20110527|TGE|4011|4311|P
20110527|TGH|7800|13892|P
20110527|TGI|2900|11000|P
20110527|TGIS|300|4200|P
20110527|TGP|4175|14106|P
20110527|TGR|0|120|P
20110527|TGS|200|20290|P
20110527|TGT|149749|253273|P
20110527|TGX|0|200|P
20110527|THC|170692|296464|P
20110527|THD|25694|90140|P
20110527|THFF|2400|3000|P
20110527|THG|11441|36741|P
20110527|THI|6000|15892|P
20110527|THLD|900|6000|P
20110527|THM|4200|9500|P
20110527|THO|11304|15904|P
20110527|THOR|10800|45445|P
20110527|THQI|21490|36441|P
20110527|THR|200|1300|P
20110527|THRX|22573|40173|P
20110527|THS|2700|4929|P
20110527|TI|8900|15200|P
20110527|TI.A|2200|2400|P
20110527|TIBB|200|300|P
20110527|TIBX|179342|258157|P
20110527|TICC|4600|44612|P
20110527|TIE|110338|288745|P
20110527|TIER|1800|2500|P
20110527|TIF|159820|245882|P
20110527|TIII|0|6500|P
20110527|TIN|97996|177735|P
20110527|TINY|32811|95995|P
20110527|TIP|35742|76100|P
20110527|TIPZ|100|2760|P
20110527|TIS|0|200|P
20110527|TISA|7966|19752|P
20110527|TISI|600|9153|P
20110527|TITN|14229|32629|P
20110527|TIV|900|3539|P
20110527|TIVO|288846|391968|P
20110527|TJX|165478|223888|P
20110527|TK|26414|55967|P
20110527|TKC|64900|107509|P
20110527|TKF|200|700|P
20110527|TKLC|89808|134832|P
20110527|TKMR|1100|5200|P
20110527|TKR|40240|134316|P
20110527|TLAB|280437|600154|P
20110527|TLB|69821|83593|P
20110527|TLB+|0|100|P
20110527|TLCR|45406|396910|P
20110527|TLEO|7500|18500|P
20110527|TLH|0|4263|P
20110527|TLI|1900|3600|P
20110527|TLK|11900|28466|P
20110527|TLL|0|300|P
20110527|TLLP|18725|40300|P
20110527|TLM|112331|242409|P
20110527|TLO|200|1400|P
20110527|TLP|300|1497|P
20110527|TLR|0|200|P
20110527|TLT|1028081|1446422|P
20110527|TLVT|75443|140303|P
20110527|TM|16851|30020|P
20110527|TMF|15732|37494|P
20110527|TMH|500|6317|P
20110527|TMK|26484|77710|P
20110527|TMK-A|0|657|P
20110527|TMM|500|660|P
20110527|TMNG|100|100|P
20110527|TMO|161095|298369|P
20110527|TMP|1200|1700|P
20110527|TMS|2900|6600|P
20110527|TMV|81261|121041|P
20110527|TMX|27701|44327|P
20110527|TNA|342683|1053414|P
20110527|TNAV|3300|17352|P
20110527|TNB|9645|74894|P
20110527|TNC|600|2500|P
20110527|TNCC|2100|9100|P
20110527|TNDM|11203|21403|P
20110527|TNE|491216|780324|P
20110527|TNGN|2207|5007|P
20110527|TNH|1200|4070|P
20110527|TNK|5039|19501|P
20110527|TNP|6670|10720|P
20110527|TNS|1200|1800|P
20110527|TOBC|200|900|P
20110527|TOK|300|800|P
20110527|TOL|156267|237599|P
20110527|TOMO|8852|9252|P
20110527|TOO|1500|7244|P
20110527|TOPS|700|2300|P
20110527|TORM|2976|6776|P
20110527|TOT|185802|282957|P
20110527|TOWN|1700|2600|P
20110527|TOWR|5300|5900|P
20110527|TPC|8200|30174|P
20110527|TPCG|1500|6414|P
20110527|TPGI|7500|14405|P
20110527|TPI|2004|7999|P
20110527|TPL|500|500|P
20110527|TPLM|16625|44615|P
20110527|TPX|26372|59087|P
20110527|TPZ|0|2528|P
20110527|TQNT|215637|291272|P
20110527|TQQQ|400|3066|P
20110527|TR|1000|1100|P
20110527|TRAD|6862|8988|P
20110527|TRAK|7400|27020|P
20110527|TRBR|500|1300|P
20110527|TRC|2400|11600|P
20110527|TRCR|1700|3943|P
20110527|TRE|13000|23800|P
20110527|TREE|1500|3702|P
20110527|TREX|3400|7500|P
20110527|TRF|1849|11582|P
20110527|TRGL|27110|47411|P
20110527|TRGP|2800|15516|P
20110527|TRGT|5944|62058|P
20110527|TRH|21716|75632|P
20110527|TRI|56187|85331|P
20110527|TRIB|400|1700|P
20110527|TRID|3000|8100|P
20110527|TRIT|7800|16200|P
20110527|TRK|300|1500|P
20110527|TRLG|61270|98470|P
20110527|TRMB|13391|25129|P
20110527|TRMD|200|500|P
20110527|TRMK|10920|21289|P
20110527|TRMS|3500|8480|P
20110527|TRN|98223|143197|P
20110527|TRND|0|1620|P
20110527|TRNM|0|1146|P
20110527|TRNO|300|400|P
20110527|TRNS|100|100|P
20110527|TRNX|4920|6570|P
20110527|TROW|45765|74765|P
20110527|TRP|20740|27265|P
20110527|TRR|0|3285|P
20110527|TRS|4900|15282|P
20110527|TRST|1983|5983|P
20110527|TRT|0|400|P
20110527|TRU|100|200|P
20110527|TRUE|0|200|P
20110527|TRV|83585|174695|P
20110527|TRW|30572|86805|P
20110527|TS|59996|107713|P
20110527|TSBK|0|200|P
20110527|TSCO|37730|49470|P
20110527|TSEM|41800|96900|P
20110527|TSH|200|200|P
20110527|TSI|2303|7703|P
20110527|TSL|133457|286815|P
20110527|TSLA|102563|173989|P
20110527|TSM|430385|849567|P
20110527|TSN|49607|117119|P
20110527|TSO|149084|398632|P
20110527|TSON|5400|9400|P
20110527|TSP|3800|17400|P
20110527|TSPT|2395|4995|P
20110527|TSRA|4400|15389|P
20110527|TSRI|0|100|P
20110527|TSRX|1600|6600|P
20110527|TSS|33210|110383|P
20110527|TST|800|2400|P
20110527|TSTC|21469|40700|P
20110527|TSTF|300|400|P
20110527|TSU|20114|38614|P
20110527|TSYS|14200|19600|P
20110527|TTC|4000|16325|P
20110527|TTEC|9686|21386|P
20110527|TTEK|3800|12700|P
20110527|TTF|100|900|P
20110527|TTGT|1200|1300|P
20110527|TTH|2500|4500|P
20110527|TTHI|3200|12800|P
20110527|TTI|18900|43666|P
20110527|TTM|129553|378165|P
20110527|TTMI|14338|30009|P
20110527|TTT|500|3600|P
20110527|TTTM.U|3299|10199|P
20110527|TTWO|173869|324803|P
20110527|TU|4100|8700|P
20110527|TUC|100|2100|P
20110527|TUES|1000|1900|P
20110527|TUP|29574|54408|P
20110527|TUR|35387|76776|P
20110527|TUZ|200|992|P
20110527|TV|73535|108614|P
20110527|TVC|0|1000|P
20110527|TVIX|114671|161975|P
20110527|TVIZ|700|700|P
20110527|TVL|11932|18882|P
20110527|TW|4000|11700|P
20110527|TWC|94294|150826|P
20110527|TWER|4000|25484|P
20110527|TWGP|16900|33131|P
20110527|TWI|14600|34100|P
20110527|TWIN|1100|2700|P
20110527|TWM|221012|453313|P
20110527|TWMC|0|300|P
20110527|TWN|650|3135|P
20110527|TWO|30903|85558|P
20110527|TWO+|0|200|P
20110527|TWON|0|1200|P
20110527|TWQ|204|204|P
20110527|TWTC|39626|89281|P
20110527|TWX|204282|362233|P
20110527|TX|8400|60488|P
20110527|TXCC|2400|8100|P
20110527|TXI|6600|10578|P
20110527|TXN|246682|375589|P
20110527|TXRH|14442|29242|P
20110527|TXT|101958|307230|P
20110527|TY|100|6156|P
20110527|TYC|85057|240756|P
20110527|TYD|2265|10865|P
20110527|TYG|900|6175|P
20110527|TYH|78856|186469|P
20110527|TYL|300|3266|P
20110527|TYN|0|300|P
20110527|TYO|508|12150|P
20110527|TYP|23204|76037|P
20110527|TYPE|32068|60288|P
20110527|TYW|1000|1100|P
20110527|TYY|500|5466|P
20110527|TZA|644001|1443957|P
20110527|TZG|0|108|P
20110527|TZI|1400|1400|P
20110527|TZL|0|228|P
20110527|TZO|0|188|P
20110527|TZOO|25305|55455|P
20110527|TZV|0|1669|P
20110527|TZYM|0|100|P
20110527|UA|30824|56920|P
20110527|UACL|200|1223|P
20110527|UAG|0|100|P
20110527|UAL|395316|800335|P
20110527|UAM|1800|9032|P
20110527|UAN|18085|60459|P
20110527|UBA|800|2800|P
20110527|UBFO|0|100|P
20110527|UBG|0|1100|P
20110527|UBN|0|100|P
20110527|UBNK|400|1100|P
20110527|UBOH|100|100|P
20110527|UBP|100|800|P
20110527|UBR|3465|8230|P
20110527|UBS|147168|207196|P
20110527|UBSH|1398|7722|P
20110527|UBSI|3336|12260|P
20110527|UBT|300|6900|P
20110527|UCBI|7508|18084|P
20110527|UCC|200|500|P
20110527|UCD|0|2150|P
20110527|UCFC|500|700|P
20110527|UCI|0|220011|P
20110527|UCO|122812|254038|P
20110527|UCTT|2960|10420|P
20110527|UDN|8623|17598|P
20110527|UDOW|400|4334|P
20110527|UDR|90103|176977|P
20110527|UDR-G|0|200|P
20110527|UDRL|3700|12400|P
20110527|UEC|258622|402227|P
20110527|UEIC|1200|5900|P
20110527|UEPS|5900|28600|P
20110527|UFCS|2794|17117|P
20110527|UFI|200|9100|P
20110527|UFPI|2600|6400|P
20110527|UFPT|100|2000|P
20110527|UFS|17834|46621|P
20110527|UG|0|300|P
20110527|UGA|1200|6301|P
20110527|UGE|100|1200|P
20110527|UGI|8100|20852|P
20110527|UGL|5765|11815|P
20110527|UGP|6100|9940|P
20110527|UHAL|1600|3446|P
20110527|UHN|0|200|P
20110527|UHS|57349|113852|P
20110527|UHT|1400|2100|P
20110527|UIL|20335|28336|P
20110527|UIS|11621|27153|P
20110527|UIS-A|0|300|P
20110527|UKF|0|2100|P
20110527|UKK|600|8695|P
20110527|UKW|200|900|P
20110527|UL|77386|100136|P
20110527|ULBI|7200|14400|P
20110527|ULE|0|100|P
20110527|ULGX|0|4000|P
20110527|ULTA|33889|49489|P
20110527|ULTI|7420|13370|P
20110527|ULTR|4100|10400|P
20110527|ULU|44962|59500|P
20110527|UMBF|3307|12447|P
20110527|UMC|92607|120834|P
20110527|UMDD|425|825|P
20110527|UMH|700|700|P
20110527|UMPQ|56984|67916|P
20110527|UN|88014|146859|P
20110527|UNAM|500|500|P
20110527|UNF|2000|2600|P
20110527|UNFI|16527|24127|P
20110527|UNG|1910946|3198240|P
20110527|UNH|222626|604205|P
20110527|UNIS|12902|17808|P
20110527|UNL|0|2500|P
20110527|UNM|46356|100712|P
20110527|UNP|77629|121855|P
20110527|UNS|8300|13302|P
20110527|UNT|10300|15300|P
20110527|UNTD|13775|25617|P
20110527|UNTK|700|5600|P
20110527|UNXL|0|200|P
20110527|UPG|100|100|P
20110527|UPI|8823|44005|P
20110527|UPL|81450|141122|P
20110527|UPRO|43564|209337|P
20110527|UPS|119455|221214|P
20110527|UPV|0|200|P
20110527|UPW|288|1676|P
20110527|UQM|33199|61499|P
20110527|URA|67295|92071|P
20110527|URBN|138571|239763|P
20110527|URE|23600|50170|P
20110527|URG|100993|245843|P
20110527|URI|58365|200654|P
20110527|URRE|112945|227375|P
20110527|URS|18308|39790|P
20110527|URTY|15105|43236|P
20110527|URZ|63943|174361|P
20110527|USA|4200|22800|P
20110527|USAK|0|700|P
20110527|USAP|1200|4300|P
20110527|USAT|3200|20150|P
20110527|USATW|0|3500|P
20110527|USB|304343|489322|P
20110527|USB-E|600|600|P
20110527|USB-H|783|783|P
20110527|USB-J|100|400|P
20110527|USBI|200|1674|P
20110527|USCI|6720|12721|P
20110527|USD|3656|5156|P
20110527|USEG|27657|32007|P
20110527|USG|25500|42300|P
20110527|USHS|0|300|P
20110527|USL|169|5669|P
20110527|USLM|2900|4318|P
20110527|USM|1900|3100|P
20110527|USMO|9900|19733|P
20110527|USNA|2700|6700|P
20110527|USO|642921|1574091|P
20110527|USPH|1900|4000|P
20110527|UST|1680|6580|P
20110527|USTR|6900|11000|P
20110527|USU|79943|124943|P
20110527|UTEK|11282|30082|P
20110527|UTF|200|4400|P
20110527|UTG|300|1825|P
20110527|UTH|0|200|P
20110527|UTHR|28136|92671|P
20110527|UTI|900|5486|P
20110527|UTIW|48638|88143|P
20110527|UTL|600|1080|P
20110527|UTMD|400|400|P
20110527|UTR|4600|11700|P
20110527|UTSI|51520|71199|P
20110527|UTX|188588|358029|P
20110527|UUP|405474|580277|P
20110527|UUU|500|1116|P
20110527|UVE|300|1600|P
20110527|UVG|500|2050|P
20110527|UVSP|3937|5137|P
20110527|UVT|0|1234|P
20110527|UVU|200|620|P
20110527|UVV|9100|15120|P
20110527|UWM|167229|346527|P
20110527|UWN|200|2300|P
20110527|UXG|124428|211273|P
20110527|UXI|2200|6332|P
20110527|UXJ|800|1300|P
20110527|UYG|99583|170488|P
20110527|UYM|110692|180712|P
20110527|UZA|250|250|P
20110527|V|181167|404666|P
20110527|VAL|20499|30976|P
20110527|VALE|1225356|1989147|P
20110527|VALE.P|503320|664316|P
20110527|VALU|0|384|P
20110527|VALV|2200|4900|P
20110527|VAR|22677|144192|P
20110527|VASC|3700|4800|P
20110527|VAW|7213|16079|P
20110527|VB|26827|46319|P
20110527|VBF|500|1400|P
20110527|VBK|17790|45335|P
20110527|VBR|2603|10225|P
20110527|VC|16401|34050|P
20110527|VCBI|1600|3000|P
20110527|VCF|0|609|P
20110527|VCI|10200|38112|P
20110527|VCIT|16435|21085|P
20110527|VCLK|33361|54664|P
20110527|VCLT|6065|6980|P
20110527|VCO|200|712|P
20110527|VCR|836|1322|P
20110527|VCSH|12969|14694|P
20110527|VCV|200|600|P
20110527|VDC|1760|3924|P
20110527|VDE|6780|21665|P
20110527|VDSI|5837|15337|P
20110527|VE|10500|14100|P
20110527|VEA|185484|290578|P
20110527|VECO|139654|232782|P
20110527|VELT|64038|120756|P
20110527|VEU|131044|187407|P
20110527|VFC|52602|85589|P
20110527|VFH|2200|20046|P
20110527|VFL|169|169|P
20110527|VG|43700|121155|P
20110527|VGK|92444|179677|P
20110527|VGLT|600|600|P
20110527|VGM|1000|6863|P
20110527|VGR|10668|14368|P
20110527|VGSH|180|3615|P
20110527|VGT|3489|7440|P
20110527|VGZ|22900|41916|P
20110527|VHC|108581|300706|P
20110527|VHI|900|3800|P
20110527|VHT|13791|14871|P
20110527|VIA|100|500|P
20110527|VIA.B|59641|221191|P
20110527|VIAS|3900|12621|P
20110527|VICL|12112|64055|P
20110527|VICR|2000|5600|P
20110527|VIDE|100|200|P
20110527|VIFL|0|300|P
20110527|VIG|49999|68563|P
20110527|VIIX|0|100|P
20110527|VIIZ|600|600|P
20110527|VIM|0|200|P
20110527|VIMC|200|1800|P
20110527|VIOO|0|196|P
20110527|VIOV|900|900|P
20110527|VIP|38470|111418|P
20110527|VIS|2500|10241|P
20110527|VISN|2600|4100|P
20110527|VIT|66529|110333|P
20110527|VITA|736204|1747811|P
20110527|VIV|43118|127196|P
20110527|VIVO|16346|23337|P
20110527|VIXM|12500|19700|P
20110527|VIXY|31812|56724|P
20110527|VKI|1600|6700|P
20110527|VKL|1000|2784|P
20110527|VKQ|100|3313|P
20110527|VLCCF|5800|25199|P
20110527|VLCM|600|4176|P
20110527|VLGEA|500|1000|P
20110527|VLNC|23610|48260|P
20110527|VLO|296191|592939|P
20110527|VLTR|5575|18383|P
20110527|VLY|21235|29949|P
20110527|VLY+|0|200|P
20110527|VLY-A|294|294|P
20110527|VMBS|0|498|P
20110527|VMC|27350|55192|P
20110527|VMED|102993|220459|P
20110527|VMI|16259|46008|P
20110527|VMM|0|600|P
20110527|VMO|0|400|P
20110527|VMV|100|401|P
20110527|VMW|82700|200767|P
20110527|VNDA|3358|10948|P
20110527|VNET|32295|78948|P
20110527|VNM|32435|51921|P
20110527|VNO|18974|38345|P
20110527|VNO-F|0|100|P
20110527|VNO-G|100|360|P
20110527|VNO-H|0|100|P
20110527|VNO-I|0|300|P
20110527|VNO-J|0|2019|P
20110527|VNOD|200|200|P
20110527|VNQ|149144|179768|P
20110527|VNQI|100|900|P
20110527|VNR|4200|10500|P
20110527|VNV|200|400|P
20110527|VO|6539|10387|P
20110527|VOC|1320|6920|P
20110527|VOCS|2500|16700|P
20110527|VOD|410842|695549|P
20110527|VOE|1968|6361|P
20110527|VOG|5000|17381|P
20110527|VOLC|20600|57401|P
20110527|VONE|0|1300|P
20110527|VONG|800|800|P
20110527|VONV|400|400|P
20110527|VOO|7704|19584|P
20110527|VOOG|0|1100|P
20110527|VOOV|0|753|P
20110527|VOQ|0|100|P
20110527|VOT|6800|9302|P
20110527|VOX|4084|4084|P
20110527|VOXX|1800|9000|P
20110527|VPFG|1100|7600|P
20110527|VPG|1300|2800|P
20110527|VPHM|22465|39598|P
20110527|VPL|5124|28588|P
20110527|VPRT|38084|53184|P
20110527|VPU|3197|4239|P
20110527|VPV|0|1800|P
20110527|VQ|18026|39033|P
20110527|VR|38898|83042|P
20110527|VRA|18063|41255|P
20110527|VRGY|19342|43269|P
20110527|VRML|25445|42865|P
20110527|VRNG|1100|1700|P
20110527|VRNM|1000|7091|P
20110527|VRNT|1400|7017|P
20110527|VRS|10045|12445|P
20110527|VRSK|36106|71161|P
20110527|VRSN|191419|483524|P
20110527|VRTB|6047|6147|P
20110527|VRTS|0|400|P
20110527|VRTU|3101|5201|P
20110527|VRTX|69505|210310|P
20110527|VRUS|15029|35243|P
20110527|VRX|194900|425754|P
20110527|VSAT|29451|39761|P
20110527|VSCI|8700|14900|P
20110527|VSCP|0|300|P
20110527|VSEA|45238|135898|P
20110527|VSEC|800|800|P
20110527|VSH|102545|166555|P
20110527|VSI|4800|21680|P
20110527|VSNT|1500|2500|P
20110527|VSR|0|100|P
20110527|VSS|2673|6232|P
20110527|VT|7251|27648|P
20110527|VTA|2500|13983|P
20110527|VTAL|400|1700|P
20110527|VTG|23589|54707|P
20110527|VTHR|1200|2000|P
20110527|VTI|55022|69387|P
20110527|VTNC|900|1700|P
20110527|VTR|54332|86718|P
20110527|VTRO|700|2300|P
20110527|VTSS|1300|62784|P
20110527|VTUS|100|100|P
20110527|VTV|29158|38528|P
20110527|VTWG|500|2300|P
20110527|VTWO|1200|6000|P
20110527|VTWV|0|300|P
20110527|VUG|32369|35159|P
20110527|VV|1016|12266|P
20110527|VVC|6100|11745|P
20110527|VVI|500|6900|P
20110527|VVR|13800|17300|P
20110527|VVTV|10928|45087|P
20110527|VVUS|49324|70041|P
20110527|VWO|1931308|2879455|P
20110527|VXF|4546|43049|P
20110527|VXUS|16813|16813|P
20110527|VXX|1501003|2568131|P
20110527|VXZ|143354|188871|P
20110527|VYM|4320|12877|P
20110527|VZ|276000|505257|P
20110527|VZZ|6275|13705|P
20110527|WAB|2000|8300|P
20110527|WABC|6400|14437|P
20110527|WAC|15160|31183|P
20110527|WACLY|0|100|P
20110527|WAG|177126|323590|P
20110527|WAL|5900|24600|P
20110527|WASH|900|1600|P
20110527|WAT|28273|76681|P
20110527|WAVX|13000|36000|P
20110527|WAYN|0|100|P
20110527|WB-B|1200|3036|P
20110527|WB-C|980|1880|P
20110527|WB-D|0|400|P
20110527|WBC|15276|57264|P
20110527|WBCO|1700|5613|P
20110527|WBD|1100|3500|P
20110527|WBK|1457|1958|P
20110527|WBMD|6600|21726|P
20110527|WBS|18390|27659|P
20110527|WBSN|4946|16843|P
20110527|WCAA|220|320|P
20110527|WCAT|0|1717|P
20110527|WCBOD|3300|15995|P
20110527|WCC|22798|60768|P
20110527|WCG|8710|42569|P
20110527|WCN|20100|59356|P
20110527|WCO|300|300|P
20110527|WCRX|22405|74431|P
20110527|WD|2300|10595|P
20110527|WDC|160103|273304|P
20110527|WDFC|3100|4700|P
20110527|WDR|22000|45349|P
20110527|WDTI|100|7118|P
20110527|WEA|100|500|P
20110527|WEBM|900|1300|P
20110527|WEC|22836|53253|P
20110527|WEET|0|500|P
20110527|WEN|94888|136192|P
20110527|WERN|34700|68829|P
20110527|WES|1175|8263|P
20110527|WEST|2000|29967|P
20110527|WEYS|400|500|P
20110527|WF|0|200|P
20110527|WFC|1564821|2383915|P
20110527|WFC+|0|1600|P
20110527|WFC-J|1800|7100|P
20110527|WFD|300|2200|P
20110527|WFM|18337|60147|P
20110527|WFR|113826|197119|P
20110527|WFSL|10125|17025|P
20110527|WFT|336044|633543|P
20110527|WG|11700|23242|P
20110527|WGA|100|100|P
20110527|WGL|5106|15460|P
20110527|WGO|2906|10806|P
20110527|WH|0|3200|P
20110527|WHG|200|400|P
20110527|WHR|31421|60750|P
20110527|WHRT|750|3150|P
20110527|WHX|1350|5350|P
20110527|WIA|0|1100|P
20110527|WIBC|89606|131980|P
20110527|WIFI|1600|4400|P
20110527|WILC|100|900|P
20110527|WIN|130766|248625|P
20110527|WINA|1000|1900|P
20110527|WINN|61273|80833|P
20110527|WIP|2663|15141|P
20110527|WIRE|1500|8800|P
20110527|WIT|22149|29602|P
20110527|WITE|0|1488|P
20110527|WIW|100|2017|P
20110527|WLB|600|8200|P
20110527|WLBC|100|200|P
20110527|WLDN|0|1000|P
20110527|WLFC|0|971|P
20110527|WLK|44284|77731|P
20110527|WLL|66864|162870|P
20110527|WLP|148879|343250|P
20110527|WLT|119615|253570|P
20110527|WM|149222|274877|P
20110527|WMAR|100|1400|P
20110527|WMB|142407|325467|P
20110527|WMCR|116|116|P
20110527|WMG|21917|53748|P
20110527|WMGI|7826|14626|P
20110527|WMK|700|1702|P
20110527|WMS|45806|78806|P
20110527|WMT|297170|422430|P
20110527|WMW|0|300|P
20110527|WNC|20692|50290|P
20110527|WNI|4095|5661|P
20110527|WNR|149779|299810|P
20110527|WNS|0|100|P
20110527|WOLF|5700|9700|P
20110527|WOOD|15176|17396|P
20110527|WOOF|14400|37000|P
20110527|WOR|48400|67494|P
20110527|WPC|3128|4228|P
20110527|WPCS|0|900|P
20110527|WPI|42279|97679|P
20110527|WPK|200|1154|P
20110527|WPO|1900|3700|P
20110527|WPP|7988|12758|P
20110527|WPPGY|1400|3600|P
20110527|WPRT|81000|145846|P
20110527|WPS|1873|6006|P
20110527|WPZ|6100|16028|P
20110527|WR|35296|51423|P
20110527|WRB|52169|59719|P
20110527|WRC|18908|50696|P
20110527|WRE|19100|23700|P
20110527|WRES|6060|26535|P
20110527|WRI|20965|36422|P
20110527|WRI-F|200|200|P
20110527|WRLD|12407|20419|P
20110527|WRLS|900|2700|P
20110527|WRN|2200|13998|P
20110527|WSBC|1700|3100|P
20110527|WSBF|1600|1700|P
20110527|WSC|0|447|P
20110527|WSFS|1000|1300|P
20110527|WSH|195608|278010|P
20110527|WSM|72057|103154|P
20110527|WSO|3100|9552|P
20110527|WSR|700|4100|P
20110527|WST|2612|7512|P
20110527|WSTE|425|1925|P
20110527|WSTG|200|200|P
20110527|WSTL|14441|27940|P
20110527|WTBA|739|839|P
20110527|WTFC|40272|52072|P
20110527|WTI|71566|110143|P
20110527|WTM|5500|9255|P
20110527|WTNY|32755|69037|P
20110527|WTR|9737|23137|P
20110527|WTS|3499|7699|P
20110527|WTSLA|40902|93861|P
20110527|WTW|259099|517530|P
20110527|WU|133890|393128|P
20110527|WVVI|100|100|P
20110527|WWAY|0|800|P
20110527|WWD|8746|17044|P
20110527|WWE|5300|20321|P
20110527|WWIN|0|100|P
20110527|WWON|700|1314|P
20110527|WWVY|0|467|P
20110527|WWW|4000|8600|P
20110527|WWWW|9076|24540|P
20110527|WX|8824|13324|P
20110527|WXS|5424|13057|P
20110527|WY|981490|1310762|P
20110527|WYN|62567|91076|P
20110527|WYNN|97550|156109|P
20110527|WYY|0|1400|P
20110527|WZE|32700|40500|P
20110527|X|192289|405069|P
20110527|XATA|500|5800|P
20110527|XBI|15677|28377|P
20110527|XBKS|0|5600|P
20110527|XCJ|0|638|P
20110527|XCO|77057|201377|P
20110527|XEC|60724|156346|P
20110527|XEL|37603|100744|P
20110527|XEL-A|100|200|P
20110527|XEL-B|0|200|P
20110527|XEL-G|0|100|P
20110527|XES|13395|37019|P
20110527|XG|8400|12200|P
20110527|XHB|465893|875119|P
20110527|XHE|200|1300|P
20110527|XIDE|20730|48481|P
20110527|XIN|11750|26083|P
20110527|XING|19748|23548|P
20110527|XIV|12700|25727|P
20110527|XKE|0|100|P
20110527|XKK|0|100|P
20110527|XKO|600|800|P
20110527|XL|63495|185813|P
20110527|XL-Y|0|100|P
20110527|XLB|1641061|2092122|P
20110527|XLE|2952631|3738759|P
20110527|XLF|5673557|7176562|P
20110527|XLG|1104|3233|P
20110527|XLI|3684836|4088422|P
20110527|XLK|1069727|1452641|P
20110527|XLNX|133123|300822|P
20110527|XLP|772567|978387|P
20110527|XLU|489784|806588|P
20110527|XLV|718293|949145|P
20110527|XLY|689796|789518|P
20110527|XME|720435|1073214|P
20110527|XNPT|27416|44148|P
20110527|XNY|1900|11200|P
20110527|XOIL|0|400|P
20110527|XOM|696845|1026158|P
20110527|XOMA|11600|27691|P
20110527|XOP|699459|1091208|P
20110527|XPH|22123|43977|P
20110527|XPL|400|4133|P
20110527|XPO|300|1745|P
20110527|XPP|1300|4300|P
20110527|XRA|2700|3600|P
20110527|XRAY|33027|49731|P
20110527|XRIT|1100|4600|P
20110527|XRM|1400|2300|P
20110527|XRO|400|400|P
20110527|XRS|100|700|P
20110527|XRT|784987|964965|P
20110527|XRTX|2800|18800|P
20110527|XRU|100|5160|P
20110527|XRX|219776|494879|P
20110527|XSD|726|3815|P
20110527|XTEX|3500|7700|P
20110527|XTN|100|100|P
20110527|XTXI|29789|58413|P
20110527|XUE|1800|6300|P
20110527|XVG|0|780|P
20110527|XVIX|700|1144|P
20110527|XWES|0|772|P
20110527|XXIA|8955|16555|P
20110527|XXV|26100|29500|P
20110527|Y|1630|2930|P
20110527|YAO|11700|30865|P
20110527|YAVY|100|1509|P
20110527|YCL|100|3275|P
20110527|YCS|15700|72105|P
20110527|YDNT|700|2266|P
20110527|YGE|207825|273456|P
20110527|YHOO|1294884|2453360|P
20110527|YMI|19612|32550|P
20110527|YOKU|76489|204382|P
20110527|YONG|42829|71833|P
20110527|YORW|600|900|P
20110527|YPF|17104|36345|P
20110527|YRCW|21546|53509|P
20110527|YSI|6200|13516|P
20110527|YTEC|0|5700|P
20110527|YUII|5900|7200|P
20110527|YUM|242028|342184|P
20110527|YXI|0|2100|P
20110527|YZC|11390|33284|P
20110527|ZA|0|100|P
20110527|ZAGG|128317|236379|P
20110527|ZANE|2885|3285|P
20110527|ZB-B|0|400|P
20110527|ZB-C|4511|67809|P
20110527|ZB-E|0|100|P
20110527|ZBB|0|1000|P
20110527|ZBRA|5700|15668|P
20110527|ZEP|2000|2100|P
20110527|ZEUS|800|1500|P
20110527|ZF|2400|21950|P
20110527|ZGNX|4130|7300|P
20110527|ZHNE|1600|4400|P
20110527|ZIGO|7018|10324|P
20110527|ZINC|12864|28164|P
20110527|ZION|93245|156116|P
20110527|ZIONW|0|200|P
20110527|ZIOP|15900|28333|P
20110527|ZIP|26125|38025|P
20110527|ZIPR|0|9800|P
20110527|ZIV|2000|2000|P
20110527|ZIXI|74203|114578|P
20110527|ZLC|133859|337434|P
20110527|ZLCS|43440|95153|P
20110527|ZMH|32192|74295|P
20110527|ZN|1000|4400|P
20110527|ZNH|200|2210|P
20110527|ZOLL|2000|13295|P
20110527|ZOLT|1700|5200|P
20110527|ZOOG|2000|4200|P
20110527|ZOOM|11316|23383|P
20110527|ZQK|44857|137757|P
20110527|ZRAN|11925|72466|P
20110527|ZROZ|2296|6275|P
20110527|ZSL|428505|965017|P
20110527|ZSTN|900|3900|P
20110527|ZTR|700|16590|P
20110527|ZUMZ|24814|37535|P
20110527|ZX|0|400|P
20110527|ZZ|5700|12500|P
20110527|ZZC|0|500|P