Date|Symbol|Short Volume|Total Volume|Market
20110518|A|136180|401485|P
20110518|AA|952331|1715257|P
20110518|AAC|0|1600|P
20110518|AACC|11525|16025|P
20110518|AAN|7600|29500|P
20110518|AAON|2871|3771|P
20110518|AAP|43762|96668|P
20110518|AAPL|764117|1945539|P
20110518|AAR|600|600|P
20110518|AAT|2800|6434|P
20110518|AATI|21815|27415|P
20110518|AAU|19590|68740|P
20110518|AAV|16115|47642|P
20110518|AAWW|20331|36731|P
20110518|AAXJ|39306|102238|P
20110518|AB|6950|34650|P
20110518|ABA|0|130|P
20110518|ABAT|79244|136282|P
20110518|ABAX|7000|17253|P
20110518|ABB|240588|521132|P
20110518|ABBC|7989|10789|P
20110518|ABC|136062|221991|P
20110518|ABCB|8195|15698|P
20110518|ABCD|4886|6686|P
20110518|ABCO|4779|8879|P
20110518|ABCW|0|200|P
20110518|ABD|10850|23056|P
20110518|ABFS|27500|58800|P
20110518|ABG|23300|47200|P
20110518|ABH|114369|163429|P
20110518|ABIO|101589|267466|P
20110518|ABL|0|476|P
20110518|ABM|9097|22149|P
20110518|ABMD|48786|106584|P
20110518|ABR|2900|9100|P
20110518|ABT|245299|487923|P
20110518|ABTL|11440|21300|P
20110518|ABV|186326|560359|P
20110518|ABV.C|800|3000|P
20110518|ABVA|400|2900|P
20110518|ABVT|2300|9194|P
20110518|ABW-A|0|200|P
20110518|ABX|806880|1507591|P
20110518|ACAD|12540|23843|P
20110518|ACAS|218547|409328|P
20110518|ACAT|2020|5720|P
20110518|ACC|26000|50154|P
20110518|ACCL|9300|35772|P
20110518|ACE|110378|154317|P
20110518|ACET|13246|27446|P
20110518|ACFN|500|2600|P
20110518|ACG|1600|26704|P
20110518|ACGL|6557|39946|P
20110518|ACH|9400|45250|P
20110518|ACHN|21649|77266|P
20110518|ACI|206694|445528|P
20110518|ACIW|4900|10500|P
20110518|ACK|1500|1870|P
20110518|ACLS|36795|104547|P
20110518|ACM|34965|82098|P
20110518|ACMR|100|100|P
20110518|ACN|94374|198908|P
20110518|ACNB|0|1740|P
20110518|ACO|6100|11110|P
20110518|ACOM|62446|106380|P
20110518|ACOR|53037|93450|P
20110518|ACP|0|500|P
20110518|ACPW|8800|28613|P
20110518|ACRX|1100|16950|P
20110518|ACTG|110870|132962|P
20110518|ACTS|1000|4680|P
20110518|ACU|0|300|P
20110518|ACUR|6900|13694|P
20110518|ACW|38700|56750|P
20110518|ACWI|10400|38176|P
20110518|ACWX|1700|16657|P
20110518|ACXM|27681|75196|P
20110518|ACY|0|200|P
20110518|ADAT|3800|17050|P
20110518|ADBE|144843|290707|P
20110518|ADC|700|1497|P
20110518|ADEP|0|300|P
20110518|ADES|10412|16767|P
20110518|ADGE|900|10450|P
20110518|ADGF|0|600|P
20110518|ADI|655215|1136153|P
20110518|ADJ|0|10200|P
20110518|ADK|10257|12457|P
20110518|ADLR|2400|4300|P
20110518|ADM|272978|620127|P
20110518|ADM-A|1475|10100|P
20110518|ADP|109599|291756|P
20110518|ADPI|8364|13964|P
20110518|ADRA|1400|1400|P
20110518|ADRE|1400|14691|P
20110518|ADS|20111|72652|P
20110518|ADSK|135764|312015|P
20110518|ADTN|45841|88385|P
20110518|ADUS|501|1201|P
20110518|ADVS|12300|41055|P
20110518|ADX|200|4000|P
20110518|ADY|28394|39247|P
20110518|ADZ|0|400|P
20110518|AEA|12119|29534|P
20110518|AEB|0|200|P
20110518|AEC|4033|20154|P
20110518|AED|100|300|P
20110518|AEE|94245|183721|P
20110518|AEF|720|1720|P
20110518|AEG|84180|220987|P
20110518|AEGR|2361|11861|P
20110518|AEH|0|300|P
20110518|AEHR|200|3900|P
20110518|AEIS|27673|47973|P
20110518|AEL|16397|27913|P
20110518|AEM|69206|158755|P
20110518|AEN|13650|27850|P
20110518|AEO|192124|369208|P
20110518|AEP|175200|286151|P
20110518|AEP-A|300|6969|P
20110518|AEPI|2496|2796|P
20110518|AER|6663|30656|P
20110518|AERG|2355|36391|P
20110518|AERL|13899|35911|P
20110518|AES|218802|502412|P
20110518|AES-C|200|700|P
20110518|AET|386549|703758|P
20110518|AETI|0|120|P
20110518|AEY|100|1700|P
20110518|AEZS|115263|286771|P
20110518|AF|36936|48747|P
20110518|AFAM|3998|6668|P
20110518|AFB|400|5924|P
20110518|AFC|1491|2500|P
20110518|AFCE|2978|6756|P
20110518|AFF|5532|12117|P
20110518|AFFM|1500|1500|P
20110518|AFFX|68166|107282|P
20110518|AFFY|12850|37967|P
20110518|AFG|11593|20901|P
20110518|AFK|2593|5926|P
20110518|AFL|852779|1776088|P
20110518|AFOP|900|13192|P
20110518|AFQ|200|200|P
20110518|AFSI|44335|62475|P
20110518|AFT|0|3800|P
20110518|AG|82179|159803|P
20110518|AGA|413|4526|P
20110518|AGC|500|6500|P
20110518|AGCO|85631|191613|P
20110518|AGD|610|610|P
20110518|AGEN|11020|20520|P
20110518|AGF|0|100|P
20110518|AGG|122286|137461|P
20110518|AGII|3429|8829|P
20110518|AGL|10992|18092|P
20110518|AGM|1900|5693|P
20110518|AGM.A|0|215|P
20110518|AGN|233753|443361|P
20110518|AGNC|86419|146925|P
20110518|AGO|63890|138788|P
20110518|AGO-B|0|4700|P
20110518|AGO-E|600|1500|P
20110518|AGO-F|100|900|P
20110518|AGOL|0|750|P
20110518|AGP|37269|65298|P
20110518|AGQ|216489|444727|P
20110518|AGRO|9783|37677|P
20110518|AGU|90740|267437|P
20110518|AGX|300|847|P
20110518|AGYS|6900|11451|P
20110518|AGZ|0|3357|P
20110518|AH|24234|31912|P
20110518|AHB|1662|1662|P
20110518|AHC|1000|22300|P
20110518|AHCI|2451|9770|P
20110518|AHGP|4383|13183|P
20110518|AHII|700|700|P
20110518|AHL|15542|30158|P
20110518|AHL-A|125|125|P
20110518|AHPI|6500|6500|P
20110518|AHS|10992|30730|P
20110518|AHT|4600|15920|P
20110518|AHT-E|0|100|P
20110518|AI|3700|8265|P
20110518|AIA|3400|5531|P
20110518|AIB|62419|112513|P
20110518|AIG|198139|480290|P
20110518|AIG+|43650|57472|P
20110518|AIG-A|0|6272|P
20110518|AIMC|8300|28371|P
20110518|AIN|3082|9617|P
20110518|AINV|31596|60595|P
20110518|AIQ|3500|6626|P
20110518|AIR|5000|11300|P
20110518|AIRM|4324|7524|P
20110518|AIRT|500|1100|P
20110518|AIS|7316|43780|P
20110518|AIT|19964|51626|P
20110518|AIV|28170|72595|P
20110518|AIXG|66333|103803|P
20110518|AIZ|32049|96018|P
20110518|AJG|7500|27455|P
20110518|AKAM|262994|636975|P
20110518|AKO.A|200|300|P
20110518|AKO.B|6900|19751|P
20110518|AKP|0|200|P
20110518|AKR|6362|12480|P
20110518|AKRX|20700|49837|P
20110518|AKS|447637|703191|P
20110518|AL|40662|43162|P
20110518|ALAN|0|200|P
20110518|ALB|16500|30993|P
20110518|ALC|1700|5900|P
20110518|ALCO|500|500|P
20110518|ALD|6968|15556|P
20110518|ALE|2895|10576|P
20110518|ALEX|3800|10315|P
20110518|ALG|1288|3072|P
20110518|ALGN|25605|68874|P
20110518|ALGT|11500|18941|P
20110518|ALIM|2370|4865|P
20110518|ALJ|20400|74394|P
20110518|ALK|10701|22749|P
20110518|ALKS|58835|131292|P
20110518|ALL|100930|274845|P
20110518|ALLT|5350|29606|P
20110518|ALLY-A|1100|1200|P
20110518|ALLY-B|2149|28676|P
20110518|ALM|0|100|P
20110518|ALN|4200|6100|P
20110518|ALNC|100|1100|P
20110518|ALNY|4200|7600|P
20110518|ALOG|2602|6502|P
20110518|ALOT|201|2901|P
20110518|ALP-N|500|1300|P
20110518|ALP-P|100|100|P
20110518|ALR|23204|55445|P
20110518|ALSK|46654|62230|P
20110518|ALT|200|1113|P
20110518|ALTE|33414|51572|P
20110518|ALTH|21800|39700|P
20110518|ALTI|5679|17779|P
20110518|ALTR|446716|655618|P
20110518|ALU|2389709|3159877|P
20110518|ALUM|0|209|P
20110518|ALV|63002|99671|P
20110518|ALV-Z|0|500|P
20110518|ALVR|1900|4405|P
20110518|ALX|500|1200|P
20110518|ALXA|12000|35924|P
20110518|ALXN|30289|101574|P
20110518|ALZ|0|250|P
20110518|AM|23458|54141|P
20110518|AMAC|0|200|P
20110518|AMAG|6324|12224|P
20110518|AMAP|1400|4600|P
20110518|AMAT|961195|1729920|P
20110518|AMB|80054|128991|P
20110518|AMBO|200|300|P
20110518|AMCC|37223|84861|P
20110518|AMCF|3200|3904|P
20110518|AMCN|5400|31000|P
20110518|AMD|1390070|2309226|P
20110518|AME|9389|85053|P
20110518|AMED|32022|45901|P
20110518|AMG|11000|33566|P
20110518|AMGN|394122|647246|P
20110518|AMIC|550|550|P
20110518|AMJ|195531|277317|P
20110518|AMKR|124460|182742|P
20110518|AMLN|80533|143228|P
20110518|AMLP|45478|113371|P
20110518|AMM|0|100|P
20110518|AMMD|33148|185086|P
20110518|AMN|1884|4284|P
20110518|AMNB|100|920|P
20110518|AMOV|0|100|P
20110518|AMP|101545|254398|P
20110518|AMP-A|0|1049|P
20110518|AMPL|2500|6000|P
20110518|AMR|1075015|1502169|P
20110518|AMRC|5500|21908|P
20110518|AMRI|1900|5400|P
20110518|AMRN|181320|424270|P
20110518|AMRS|24494|33485|P
20110518|AMS|0|100|P
20110518|AMSC|71520|160189|P
20110518|AMSF|4000|5400|P
20110518|AMSG|21949|45405|P
20110518|AMSWA|4400|7995|P
20110518|AMT|120484|216725|P
20110518|AMTC|0|5993|P
20110518|AMTD|237794|367962|P
20110518|AMWD|410|1410|P
20110518|AMX|205579|622156|P
20110518|AMZN|431094|827793|P
20110518|AN|26198|46283|P
20110518|ANAC|1000|7124|P
20110518|ANAD|19439|73581|P
20110518|ANAT|400|700|P
20110518|ANCB|400|500|P
20110518|ANCI|800|6739|P
20110518|ANCX|0|100|P
20110518|AND|500|1200|P
20110518|ANDE|16304|28231|P
20110518|ANDS|500|4000|P
20110518|ANEN|3463|5363|P
20110518|ANF|367763|702025|P
20110518|ANGN|0|300|P
20110518|ANGO|1700|2500|P
20110518|ANH|7574|17729|P
20110518|ANIK|1579|5179|P
20110518|ANLY|0|1800|P
20110518|ANN|40000|100982|P
20110518|ANO|8600|13000|P
20110518|ANR|600650|971583|P
20110518|ANSS|32504|45809|P
20110518|ANTH|3300|50868|P
20110518|ANTP|300|300|P
20110518|ANV|135693|183843|P
20110518|ANW|29700|91936|P
20110518|ANX|4100|14000|P
20110518|AOA|0|2974|P
20110518|AOB|27212|84996|P
20110518|AOD|18900|23200|P
20110518|AOI|11300|18892|P
20110518|AOK|390|390|P
20110518|AOL|71718|179379|P
20110518|AOM|625|825|P
20110518|AON|69178|172956|P
20110518|AONE|136140|241006|P
20110518|AOR|467|1499|P
20110518|AOS|5800|14220|P
20110518|AOSL|41024|87617|P
20110518|AP|1000|1400|P
20110518|APA|124416|255182|P
20110518|APA-D|6392|13492|P
20110518|APAC|3100|11571|P
20110518|APAGF|1000|1400|P
20110518|APB|600|1400|P
20110518|APC|175787|551199|P
20110518|APD|48012|122942|P
20110518|APEI|8569|11969|P
20110518|APF|500|15998|P
20110518|APH|88656|121794|P
20110518|API|1000|3100|P
20110518|APKT|96249|158428|P
20110518|APL|29900|47691|P
20110518|APO|26580|67580|P
20110518|APOG|6600|8900|P
20110518|APOL|33547|70078|P
20110518|APP|10200|156313|P
20110518|APPY|400|6185|P
20110518|APRI|14340|25826|P
20110518|APT|100|600|P
20110518|APTS|0|100|P
20110518|APU|1602|7142|P
20110518|APWC|0|2500|P
20110518|APWR|5844|23455|P
20110518|ARAY|8945|24500|P
20110518|ARB|11600|22800|P
20110518|ARBA|163781|289252|P
20110518|ARC|1867|7067|P
20110518|ARCC|107469|150700|P
20110518|ARCI|300|300|P
20110518|ARCL|2700|5989|P
20110518|ARCO|22990|109385|P
20110518|ARDNA|200|500|P
20110518|ARE|15300|34594|P
20110518|AREX|16515|34605|P
20110518|ARG|59822|140783|P
20110518|ARGN|10400|25524|P
20110518|ARI|1519|4719|P
20110518|ARIA|159028|257984|P
20110518|ARII|5340|12440|P
20110518|ARJ|10500|20571|P
20110518|ARK|400|500|P
20110518|ARLP|16158|37114|P
20110518|ARMH|438262|708255|P
20110518|ARNA|13949|46872|P
20110518|ARO|37851|95659|P
20110518|AROW|100|1000|P
20110518|ARQL|5200|7514|P
20110518|ARR|57932|81629|P
20110518|ARRS|83293|143970|P
20110518|ARRY|3400|14000|P
20110518|ARSD|0|100|P
20110518|ART|57510|69416|P
20110518|ARTC|3151|9243|P
20110518|ARTNA|400|400|P
20110518|ARTW|1100|1100|P
20110518|ARTX|8399|23728|P
20110518|ARUN|202812|341610|P
20110518|ARW|82570|145587|P
20110518|ARWR|13475|18775|P
20110518|ARX|6402|15659|P
20110518|ARY|0|5500|P
20110518|ASA|1100|6600|P
20110518|ASBC|57055|102448|P
20110518|ASCA|14459|47560|P
20110518|ASCMA|22859|38996|P
20110518|ASEA|1700|1700|P
20110518|ASEI|5300|11200|P
20110518|ASFI|1700|2375|P
20110518|ASG|1000|5400|P
20110518|ASGN|17451|29561|P
20110518|ASGR|800|2600|P
20110518|ASH|53050|134628|P
20110518|ASI|2500|3065|P
20110518|ASIA|31101|58152|P
20110518|ASMI|9328|43428|P
20110518|ASML|212710|310959|P
20110518|ASNA|34196|82517|P
20110518|ASP|2905|6191|P
20110518|ASPS|4196|6061|P
20110518|ASR|5177|12877|P
20110518|ASRV|0|900|P
20110518|ASTC|200|200|P
20110518|ASTE|5300|8400|P
20110518|ASTI|4300|8700|P
20110518|ASTM|25698|62638|P
20110518|ASX|25800|95688|P
20110518|ASYS|26156|55663|P
20110518|AT|9600|22878|P
20110518|ATAI|4600|6600|P
20110518|ATAX|300|900|P
20110518|ATE|0|100|P
20110518|ATEA|0|1800|P
20110518|ATEC|28705|53144|P
20110518|ATHN|19725|24925|P
20110518|ATHR|51944|149121|P
20110518|ATHX|3700|12094|P
20110518|ATI|109411|425624|P
20110518|ATK|4900|18211|P
20110518|ATLO|2400|5000|P
20110518|ATLS|4300|37884|P
20110518|ATMI|13137|20238|P
20110518|ATML|474409|791033|P
20110518|ATNI|2700|3000|P
20110518|ATO|8415|28721|P
20110518|ATPG|44547|138892|P
20110518|ATR|29599|71676|P
20110518|ATRC|5200|13684|P
20110518|ATRI|1000|1300|P
20110518|ATRM|200|800|P
20110518|ATRN|2100|3600|P
20110518|ATRO|2506|4706|P
20110518|ATSC|100|1000|P
20110518|ATSG|34385|112659|P
20110518|ATT|400|3173|P
20110518|ATU|53663|148255|P
20110518|ATVI|337417|581571|P
20110518|ATW|92898|138723|P
20110518|ATX|2100|11450|P
20110518|AU|95216|166573|P
20110518|AUDC|4329|13126|P
20110518|AUMN|9700|24790|P
20110518|AUO|138395|237534|P
20110518|AUTC|1000|5700|P
20110518|AUTH|1800|2800|P
20110518|AUXL|23471|46341|P
20110518|AUY|372592|747399|P
20110518|AV|14553|41395|P
20110518|AVA|5984|22584|P
20110518|AVAV|7125|11192|P
20110518|AVB|29698|55041|P
20110518|AVD|6300|23472|P
20110518|AVEO|26200|66558|P
20110518|AVF|100|1600|P
20110518|AVGO|30798|73376|P
20110518|AVID|7820|14220|P
20110518|AVII|62108|97052|P
20110518|AVK|800|4600|P
20110518|AVL|86649|236692|P
20110518|AVNR|1616513|3030183|P
20110518|AVNW|7600|19314|P
20110518|AVP|72386|166153|P
20110518|AVT|54025|120637|P
20110518|AVTR|5100|14794|P
20110518|AVX|3106|11208|P
20110518|AVY|34887|73805|P
20110518|AWC|9359|20710|P
20110518|AWF|2400|3200|P
20110518|AWH|3408|9608|P
20110518|AWI|6204|9304|P
20110518|AWK|95368|175409|P
20110518|AWP|6500|47665|P
20110518|AWR|5462|9226|P
20110518|AWRE|2128|4986|P
20110518|AWX|0|200|P
20110518|AXAS|45832|142280|P
20110518|AXDI|0|900|P
20110518|AXE|5595|28625|P
20110518|AXEN|0|100|P
20110518|AXHE|100|1100|P
20110518|AXIT|0|2500|P
20110518|AXK|200|1200|P
20110518|AXL|69936|141279|P
20110518|AXMT|0|2500|P
20110518|AXN|800|2000|P
20110518|AXP|322754|569513|P
20110518|AXS|26584|75653|P
20110518|AXS-A|0|1172|P
20110518|AXSL|0|100|P
20110518|AXTI|18928|51539|P
20110518|AXU|14500|41841|P
20110518|AXUT|0|200|P
20110518|AYI|19017|29208|P
20110518|AYN|0|100|P
20110518|AYR|24924|57062|P
20110518|AZC|44200|71055|P
20110518|AZK|35508|66258|P
20110518|AZN|78910|147567|P
20110518|AZO|21456|39008|P
20110518|AZPN|19148|60772|P
20110518|AZZ|1900|2100|P
20110518|B|13096|36496|P
20110518|BA|126371|271513|P
20110518|BAA|1400|16753|P
20110518|BAA+|0|700|P
20110518|BAB|7300|21519|P
20110518|BABS|2300|3200|P
20110518|BABY|6207|14297|P
20110518|BABZ|13175|13325|P
20110518|BAC|6421440|12268194|P
20110518|BAC+A|66534|99873|P
20110518|BAC+B|0|63397|P
20110518|BAC-B|0|3200|P
20110518|BAC-C|0|200|P
20110518|BAC-D|200|1100|P
20110518|BAC-H|100|16550|P
20110518|BAC-J|500|4745|P
20110518|BAC-U|800|1200|P
20110518|BAC-V|0|700|P
20110518|BAC-W|0|200|P
20110518|BAC-Z|0|1800|P
20110518|BAF|0|1253|P
20110518|BAGL|2300|6411|P
20110518|BAH|1800|3800|P
20110518|BAK|23376|35867|P
20110518|BAL|13488|35184|P
20110518|BALT|11210|19509|P
20110518|BAM|64750|101584|P
20110518|BAMM|4600|5100|P
20110518|BANF|1000|1700|P
20110518|BANR|25602|82433|P
20110518|BAP|30195|92261|P
20110518|BARI|200|1900|P
20110518|BAS|25877|71567|P
20110518|BASI|3857|12126|P
20110518|BAX|181262|326960|P
20110518|BBBB|25245|76682|P
20110518|BBBY|127634|261777|P
20110518|BBD|906302|1549845|P
20110518|BBEP|8900|62902|P
20110518|BBF|400|1600|P
20110518|BBG|77496|117696|P
20110518|BBGI|1000|1500|P
20110518|BBH|1900|4000|P
20110518|BBK|0|178|P
20110518|BBL|264833|379491|P
20110518|BBN|754|20007|P
20110518|BBND|13275|40481|P
20110518|BBNK|200|2800|P
20110518|BBOX|3400|9145|P
20110518|BBRG|3700|12200|P
20110518|BBSI|1200|4300|P
20110518|BBT|216371|420621|P
20110518|BBT-A|2600|6200|P
20110518|BBT-B|13219|42744|P
20110518|BBT-C|300|2368|P
20110518|BBVA|86621|193226|P
20110518|BBW|7700|10400|P
20110518|BBX|21300|28402|P
20110518|BBY|177086|348301|P
20110518|BC|46617|74222|P
20110518|BCA|500|1889|P
20110518|BCAR|0|439|P
20110518|BCDS|400|500|P
20110518|BCE|57100|71704|P
20110518|BCF|2700|6850|P
20110518|BCH|1000|2000|P
20110518|BCM|0|3600|P
20110518|BCO|5300|11548|P
20110518|BCON|9330|24500|P
20110518|BCPC|5711|12730|P
20110518|BCR|69444|127354|P
20110518|BCRX|3201|16326|P
20110518|BCS|88300|172214|P
20110518|BCS-|100|2500|P
20110518|BCS-A|0|3433|P
20110518|BCS-C|0|1088|P
20110518|BCS-D|900|4070|P
20110518|BCSI|36138|77897|P
20110518|BCV|0|400|P
20110518|BCX|1550|4287|P
20110518|BDC|7743|20313|P
20110518|BDCO|1503|2703|P
20110518|BDD|200|6700|P
20110518|BDE|2400|9900|P
20110518|BDF|0|200|P
20110518|BDGE|600|1000|P
20110518|BDH|100|100|P
20110518|BDJ|5900|29260|P
20110518|BDN|22125|39647|P
20110518|BDR|0|300|P
20110518|BDSI|13445|18245|P
20110518|BDT|1100|6410|P
20110518|BDV|1500|22958|P
20110518|BDX|67351|134113|P
20110518|BEAT|17440|32440|P
20110518|BEAV|64495|119357|P
20110518|BEBE|6600|18800|P
20110518|BEC|33190|57984|P
20110518|BECN|48090|77863|P
20110518|BEE|36800|74929|P
20110518|BEE-A|100|1000|P
20110518|BEE-B|100|1560|P
20110518|BEE-C|500|1700|P
20110518|BELFA|200|300|P
20110518|BELFB|3199|3599|P
20110518|BEN|19136|71321|P
20110518|BERK|600|700|P
20110518|BEST|4800|6200|P
20110518|BEXP|293755|561847|P
20110518|BF.A|0|200|P
20110518|BF.B|2400|10501|P
20110518|BFIN|1300|1700|P
20110518|BFK|400|2100|P
20110518|BFR|4833|12041|P
20110518|BFS|1900|3500|P
20110518|BFSB|0|100|P
20110518|BFZ|100|1700|P
20110518|BG|80570|132272|P
20110518|BGC|14206|89732|P
20110518|BGCP|20354|43153|P
20110518|BGFV|700|2100|P
20110518|BGG|11220|28020|P
20110518|BGMD|1000|1400|P
20110518|BGR|1300|9970|P
20110518|BGS|4105|17181|P
20110518|BGT|0|300|P
20110518|BGU|47458|151540|P
20110518|BGX|200|2200|P
20110518|BGY|10300|13000|P
20110518|BGZ|108587|213792|P
20110518|BH|200|900|P
20110518|BHB|200|200|P
20110518|BHD|500|1578|P
20110518|BHE|10367|18672|P
20110518|BHH|23200|33000|P
20110518|BHI|247188|567545|P
20110518|BHK|300|1500|P
20110518|BHL|700|2100|P
20110518|BHLB|1700|3000|P
20110518|BHO|1000|1700|P
20110518|BHP|317260|571355|P
20110518|BHY|0|168|P
20110518|BIB|680|1180|P
20110518|BICK|2522|13122|P
20110518|BID|111613|221963|P
20110518|BIDU|429520|882178|P
20110518|BIDZ|200|500|P
20110518|BIE|0|1388|P
20110518|BIG|40455|240191|P
20110518|BIIB|67073|174764|P
20110518|BIK|7475|16004|P
20110518|BIL|4000|4349|P
20110518|BIN|3400|164279|P
20110518|BIO|4400|7200|P
20110518|BIOC|200|2600|P
20110518|BIOD|5800|11989|P
20110518|BIOF|4500|9300|P
20110518|BIOS|13054|35397|P
20110518|BIP|1600|12400|P
20110518|BIR-A|0|100|P
20110518|BIRT|4700|29096|P
20110518|BITA|2020|8320|P
20110518|BITS|601|1188|P
20110518|BIV|30804|36899|P
20110518|BJ|57416|213494|P
20110518|BJK|1403|11159|P
20110518|BJRI|29210|48112|P
20110518|BJZ|600|900|P
20110518|BK|267307|458323|P
20110518|BK-E|300|300|P
20110518|BK-F|400|400|P
20110518|BKCC|30170|37220|P
20110518|BKD|34389|58192|P
20110518|BKE|28620|43120|P
20110518|BKEP|10236|14000|P
20110518|BKF|13395|46837|P
20110518|BKH|3747|77921|P
20110518|BKI|9162|23622|P
20110518|BKJ|0|100|P
20110518|BKK|0|1393|P
20110518|BKLN|16628|21782|P
20110518|BKMU|5900|11738|P
20110518|BKOR|2000|3900|P
20110518|BKR|810|1926|P
20110518|BKS|83036|104356|P
20110518|BKT|400|500|P
20110518|BKU|2400|18634|P
20110518|BLC|99062|240401|P
20110518|BLD|900|9300|P
20110518|BLDP|89749|104149|P
20110518|BLDR|600|4502|P
20110518|BLE|1600|7000|P
20110518|BLIN|1235|1235|P
20110518|BLJ|0|1488|P
20110518|BLK|12798|39234|P
20110518|BLKB|5400|10868|P
20110518|BLL|85787|139038|P
20110518|BLN|0|100|P
20110518|BLT|5300|13328|P
20110518|BLTI|12496|82737|P
20110518|BLUD|19229|30547|P
20110518|BLV|8725|17193|P
20110518|BLW|300|2000|P
20110518|BLX|1100|46080|P
20110518|BMA|2300|63300|P
20110518|BMC|64233|132206|P
20110518|BME|0|600|P
20110518|BMI|2964|4342|P
20110518|BML-G|0|700|P
20110518|BML-H|0|1500|P
20110518|BML-I|0|1400|P
20110518|BML-J|0|400|P
20110518|BML-N|300|400|P
20110518|BML-Q|1075|7386|P
20110518|BMO|14700|31754|P
20110518|BMR|60401|83801|P
20110518|BMR-A|0|9592|P
20110518|BMRC|1200|3100|P
20110518|BMRN|110539|145656|P
20110518|BMS|42964|62401|P
20110518|BMTC|2299|9623|P
20110518|BMTI|32296|57919|P
20110518|BMY|279126|628261|P
20110518|BNA|0|1098|P
20110518|BNCL|2100|8441|P
20110518|BNCN|3621|4521|P
20110518|BND|127488|137113|P
20110518|BNHN|0|1802|P
20110518|BNHNA|4345|5745|P
20110518|BNO|756|4856|P
20110518|BNS|18428|33147|P
20110518|BNSO|300|3389|P
20110518|BNVI|7181|14896|P
20110518|BNX|0|20751|P
20110518|BNY|0|100|P
20110518|BNZ|1211|4378|P
20110518|BOBE|1500|11600|P
20110518|BODY|5498|20348|P
20110518|BOE|4800|11786|P
20110518|BOFI|1475|2650|P
20110518|BOH|8600|20800|P
20110518|BOKF|1700|3000|P
20110518|BOLT|400|500|P
20110518|BOM|83104|101469|P
20110518|BONA|1100|3100|P
20110518|BONE|1000|7400|P
20110518|BONO|0|1000|P
20110518|BONT|35988|58120|P
20110518|BOOM|8686|16594|P
20110518|BOOT|3204|5904|P
20110518|BORN|2236|4936|P
20110518|BOSC|0|200|P
20110518|BOX|17400|41000|P
20110518|BP|467924|988190|P
20110518|BPAX|142216|219262|P
20110518|BPFH|12456|22456|P
20110518|BPHX|0|100|P
20110518|BPI|137988|198728|P
20110518|BPK|750|750|P
20110518|BPL|20022|39474|P
20110518|BPO|164746|254607|P
20110518|BPOP|390804|665810|P
20110518|BPP|0|3300|P
20110518|BPS|0|500|P
20110518|BPT|3876|15033|P
20110518|BPZ|55564|113271|P
20110518|BQI|21599|64945|P
20110518|BQR|100|6600|P
20110518|BQY|400|2010|P
20110518|BR|37437|96925|P
20110518|BRAF|0|800|P
20110518|BRAQ|0|200|P
20110518|BRAZ|0|1527|P
20110518|BRC|46051|112593|P
20110518|BRCD|504266|711679|P
20110518|BRCM|596907|1499356|P
20110518|BRD|9700|10900|P
20110518|BRE|26706|50048|P
20110518|BRF|8200|55678|P
20110518|BRFS|279238|449236|P
20110518|BRID|1300|1400|P
20110518|BRIL|300|700|P
20110518|BRIS|900|1500|P
20110518|BRK.B|121641|255509|P
20110518|BRKL|41569|81174|P
20110518|BRKR|28900|61081|P
20110518|BRKS|28274|40473|P
20110518|BRLI|5460|7860|P
20110518|BRN|200|1100|P
20110518|BRNC|14227|31426|P
20110518|BRO|28818|49261|P
20110518|BRP|31798|39978|P
20110518|BRS|15406|34903|P
20110518|BRXX|100|10425|P
20110518|BRY|41042|96812|P
20110518|BSBR|308324|643091|P
20110518|BSC|0|100|P
20110518|BSCB|700|1800|P
20110518|BSCC|1400|10000|P
20110518|BSCD|1790|7320|P
20110518|BSCE|910|2547|P
20110518|BSCF|5193|7797|P
20110518|BSCG|0|5609|P
20110518|BSCH|0|3808|P
20110518|BSD|0|3800|P
20110518|BSDM|4500|10400|P
20110518|BSE|0|483|P
20110518|BSET|4800|5857|P
20110518|BSFT|29300|84012|P
20110518|BSI|1079|1179|P
20110518|BSJC|4400|7162|P
20110518|BSJD|0|2600|P
20110518|BSJE|900|8300|P
20110518|BSJF|1200|7385|P
20110518|BSL|900|2900|P
20110518|BSP|0|1100|P
20110518|BSPM|21400|55683|P
20110518|BSQR|3413|7779|P
20110518|BSRR|1600|2500|P
20110518|BSTC|200|3300|P
20110518|BSV|94560|98234|P
20110518|BSX|1034402|1700829|P
20110518|BT|9548|13943|P
20110518|BTA|0|600|P
20110518|BTC|0|5400|P
20110518|BTE|22135|56522|P
20110518|BTF|0|1100|P
20110518|BTFG|0|650|P
20110518|BTH|1100|1700|P
20110518|BTI|12084|60527|P
20110518|BTM|7700|20021|P
20110518|BTM.C|0|1317|P
20110518|BTN|11984|14184|P
20110518|BTO|2800|5200|P
20110518|BTU|278950|630526|P
20110518|BTUI|628|928|P
20110518|BTX|31263|64113|P
20110518|BTZ|1900|20312|P
20110518|BUCY|34038|73870|P
20110518|BUD|62878|140547|P
20110518|BUNL|0|1700|P
20110518|BUNT|0|600|P
20110518|BUSE|3417|14417|P
20110518|BVN|39864|132692|P
20110518|BVSN|100|902|P
20110518|BVT|140|1540|P
20110518|BVX|100|2900|P
20110518|BWA|50818|299333|P
20110518|BWC|8258|27415|P
20110518|BWEN|63621|131442|P
20110518|BWF|8400|13101|P
20110518|BWINA|0|100|P
20110518|BWINB|874|1594|P
20110518|BWLD|30680|42108|P
20110518|BWN|0|429|P
20110518|BWP|9500|25365|P
20110518|BWS|19500|69157|P
20110518|BWV|200|200|P
20110518|BWX|5576|25172|P
20110518|BWZ|100|3610|P
20110518|BX|112352|446768|P
20110518|BXC|100|200|P
20110518|BXDB|4000|6000|P
20110518|BXDC|1000|5200|P
20110518|BXG|3700|37917|P
20110518|BXP|22086|47858|P
20110518|BXS|22887|72469|P
20110518|BXS-A|0|700|P
20110518|BXUB|0|6000|P
20110518|BXUC|0|16000|P
20110518|BYD|89599|176395|P
20110518|BYI|31929|46959|P
20110518|BYM|219|3571|P
20110518|BZ|118136|377862|P
20110518|BZ+|2000|44650|P
20110518|BZC|400|876|P
20110518|BZF|2200|86713|P
20110518|BZH|65299|259220|P
20110518|BZMD|0|1315|P
20110518|BZQ|1885|12285|P
20110518|C|1261473|2967850|P
20110518|C+A|0|1000|P
20110518|C+B|0|4000|P
20110518|C-E|0|1800|P
20110518|C-G|0|800|P
20110518|C-H|900|5200|P
20110518|C-J|12972|68914|P
20110518|C-M|450|11920|P
20110518|C-N|7200|40455|P
20110518|C-P|400|2900|P
20110518|C-Q|800|1286|P
20110518|C-R|0|1500|P
20110518|C-S|700|4820|P
20110518|C-U|0|100|P
20110518|C-V|100|3444|P
20110518|C-W|300|900|P
20110518|C-Z|700|2100|P
20110518|CA|288075|506412|P
20110518|CAAS|200|16072|P
20110518|CAB|29830|57303|P
20110518|CABL|11700|13700|P
20110518|CAC|1900|2936|P
20110518|CACB|0|300|P
20110518|CACC|500|4064|P
20110518|CACH|500|500|P
20110518|CACI|5204|13356|P
20110518|CADC|600|29590|P
20110518|CADX|49838|79666|P
20110518|CAE|2700|4000|P
20110518|CAF|749|10406|P
20110518|CAFE|0|2000|P
20110518|CAFI|0|465|P
20110518|CAG|277336|618057|P
20110518|CAH|112393|244593|P
20110518|CAJ|17201|31099|P
20110518|CAK|1500|14814|P
20110518|CAKE|100510|162838|P
20110518|CALD|117925|208452|P
20110518|CALI|0|200|P
20110518|CALL|200|1330|P
20110518|CALM|12283|23386|P
20110518|CALP|5634|8267|P
20110518|CALPW|11100|14300|P
20110518|CALX|28200|110575|P
20110518|CAM|218805|577074|P
20110518|CAMP|1000|9300|P
20110518|CAMT|14600|16200|P
20110518|CAP|7000|13825|P
20110518|CAPS|0|200|P
20110518|CAR|84921|127722|P
20110518|CARZ|900|900|P
20110518|CAS|1900|3900|P
20110518|CASB|0|1000|P
20110518|CASC|1100|1900|P
20110518|CASH|100|100|P
20110518|CASM|0|1000|P
20110518|CASS|3800|7200|P
20110518|CAST|9298|65811|P
20110518|CASY|23407|40603|P
20110518|CAT|394404|879984|P
20110518|CATM|13963|36878|P
20110518|CATO|2800|5600|P
20110518|CATY|33820|50220|P
20110518|CAVM|58518|151400|P
20110518|CAVO|0|1000|P
20110518|CAW|0|24099|P
20110518|CB|115875|175387|P
20110518|CBAK|14200|23733|P
20110518|CBB|68543|164813|P
20110518|CBB-B|100|100|P
20110518|CBD|50786|110742|P
20110518|CBE|19329|50954|P
20110518|CBEY|5900|19100|P
20110518|CBG|191000|337586|P
20110518|CBI|52179|83756|P
20110518|CBIN|0|100|P
20110518|CBK|5300|11556|P
20110518|CBKN|300|1400|P
20110518|CBL|47500|77439|P
20110518|CBLI|21214|75349|P
20110518|CBM|2766|7830|P
20110518|CBMX|300|600|P
20110518|CBNJ|400|800|P
20110518|CBNK|0|300|P
20110518|CBOE|47872|71270|P
20110518|CBOU|3600|7100|P
20110518|CBP|300|300|P
20110518|CBPO|1200|3506|P
20110518|CBR|21810|59695|P
20110518|CBRL|22526|29626|P
20110518|CBRX|16100|34511|P
20110518|CBS|627331|1323992|P
20110518|CBSH|17000|24332|P
20110518|CBST|116612|193444|P
20110518|CBT|16200|49134|P
20110518|CBU|3600|8242|P
20110518|CBZ|6208|26531|P
20110518|CCA|0|812|P
20110518|CCBG|1300|2937|P
20110518|CCC|11100|33851|P
20110518|CCCL|8191|10191|P
20110518|CCCLW|3700|3700|P
20110518|CCE|126182|257994|P
20110518|CCF|300|400|P
20110518|CCG|17000|95297|P
20110518|CCGM|0|300|P
20110518|CCH|1384|5405|P
20110518|CCI|59233|199300|P
20110518|CCIH|7000|20700|P
20110518|CCIX|8631|18529|P
20110518|CCJ|245976|419101|P
20110518|CCK|30590|91123|P
20110518|CCL|110578|264049|P
20110518|CCM|1700|8488|P
20110518|CCMP|5200|12800|P
20110518|CCNE|4200|4700|P
20110518|CCO|7329|13229|P
20110518|CCOI|15701|32301|P
20110518|CCRN|7584|18840|P
20110518|CCRT|20102|26102|P
20110518|CCS|300|400|P
20110518|CCSC|1998|2498|P
20110518|CCT|0|1700|P
20110518|CCU|1100|4000|P
20110518|CCUR|440|780|P
20110518|CCW|400|1755|P
20110518|CCX|2900|6916|P
20110518|CDCS|0|700|P
20110518|CDE|229547|541235|P
20110518|CDI|6600|9900|P
20110518|CDII|7000|7200|P
20110518|CDK|750|2890|P
20110518|CDNS|175404|269683|P
20110518|CDR|19129|83488|P
20110518|CDR-A|660|660|P
20110518|CDTI|300|300|P
20110518|CDXS|7410|26723|P
20110518|CDY|1000|9799|P
20110518|CDZI|700|900|P
20110518|CE|135298|212738|P
20110518|CEA|5200|9929|P
20110518|CEC|4200|17623|P
20110518|CECE|100|1100|P
20110518|CECO|64445|109710|P
20110518|CEDC|62973|122719|P
20110518|CEDU|100|300|P
20110518|CEE|100|2407|P
20110518|CEF|85975|195329|P
20110518|CEG|54800|93522|P
20110518|CEG-A|0|1400|P
20110518|CEL|7903|40741|P
20110518|CELG|170350|279571|P
20110518|CELGZ|799|5099|P
20110518|CELL|36679|145738|P
20110518|CEM|12200|30296|P
20110518|CENT|21194|44871|P
20110518|CENTA|30196|44988|P
20110518|CENX|126993|215699|P
20110518|CEO|76804|99126|P
20110518|CEP|4580|8780|P
20110518|CEPH|95266|158244|P
20110518|CERN|47655|82774|P
20110518|CERP|800|2300|P
20110518|CERS|15200|53770|P
20110518|CET|0|2400|P
20110518|CETV|9400|33387|P
20110518|CEU|200|700|P
20110518|CEV|0|700|P
20110518|CEVA|10443|24857|P
20110518|CEW|8301|51815|P
20110518|CF|178149|360031|P
20110518|CFC-A|380|580|P
20110518|CFC-B|100|3500|P
20110518|CFD|1200|4000|P
20110518|CFFN|125048|261859|P
20110518|CFI|1400|2200|P
20110518|CFK|100|100|P
20110518|CFN|42929|110487|P
20110518|CFNL|2000|5300|P
20110518|CFP|1511|182733|P
20110518|CFR|11276|20746|P
20110518|CFSG|1993|4372|P
20110518|CFT|1059|34947|P
20110518|CFW|0|362|P
20110518|CFX|1900|4000|P
20110518|CGA|6850|17025|P
20110518|CGEN|3700|19800|P
20110518|CGI|1400|7100|P
20110518|CGNX|9550|29765|P
20110518|CGO|900|2600|P
20110518|CGQ|2500|2700|P
20110518|CGR|3700|4600|P
20110518|CGV|4000|11979|P
20110518|CGW|3884|6740|P
20110518|CGX|700|1100|P
20110518|CH|7200|12400|P
20110518|CHA|7168|25610|P
20110518|CHBT|87140|121736|P
20110518|CHC|14100|34200|P
20110518|CHCI|1450|2350|P
20110518|CHCO|3342|5326|P
20110518|CHD|9200|37971|P
20110518|CHDN|2000|3581|P
20110518|CHDX|773|1673|P
20110518|CHE|2000|5447|P
20110518|CHFC|2800|5292|P
20110518|CHFN|700|1100|P
20110518|CHG|2410|4028|P
20110518|CHGS|3211|16064|P
20110518|CHH|7195|25848|P
20110518|CHI|1200|10371|P
20110518|CHIB|1350|3000|P
20110518|CHII|200|200|P
20110518|CHIM|0|330|P
20110518|CHINA|32056|40172|P
20110518|CHIQ|2762|32734|P
20110518|CHIX|100|1803|P
20110518|CHK|383132|805047|P
20110518|CHK-D|0|400|P
20110518|CHKE|2100|4328|P
20110518|CHKM|665|10665|P
20110518|CHKP|43512|149719|P
20110518|CHL|156776|311210|P
20110518|CHLN|2930|30841|P
20110518|CHMT|116948|255964|P
20110518|CHN|2901|7443|P
20110518|CHNG|3800|13639|P
20110518|CHOC|4900|4900|P
20110518|CHOP|1500|16846|P
20110518|CHRM|1100|2500|P
20110518|CHRS|11800|29800|P
20110518|CHRW|65106|93561|P
20110518|CHS|816245|1515905|P
20110518|CHSCP|1248|1716|P
20110518|CHSI|23456|74543|P
20110518|CHSP|3700|8100|P
20110518|CHT|7539|32073|P
20110518|CHTP|29379|50126|P
20110518|CHTR|11222|43997|P
20110518|CHU|182666|225216|P
20110518|CHUX|9000|16928|P
20110518|CHW|2784|10384|P
20110518|CHXX|2400|13300|P
20110518|CHY|2295|8095|P
20110518|CHYR|0|200|P
20110518|CI|150541|251472|P
20110518|CIA|6676|13258|P
20110518|CIB|13886|28659|P
20110518|CIDM|4600|23618|P
20110518|CIE|102336|181755|P
20110518|CIEN|211849|401912|P
20110518|CIG|106611|223349|P
20110518|CIGX|104849|239959|P
20110518|CII|4900|18933|P
20110518|CIIC|2330|3600|P
20110518|CIK|0|2000|P
20110518|CIM|214573|269496|P
20110518|CIMT|500|2000|P
20110518|CINF|44827|79944|P
20110518|CIR|5200|6800|P
20110518|CIS|20187|40459|P
20110518|CISG|155277|217503|P
20110518|CIT|62602|245338|P
20110518|CITZ|300|400|P
20110518|CIU|13561|72417|P
20110518|CIX|100|200|P
20110518|CJJD|100|1098|P
20110518|CKEC|54990|61590|P
20110518|CKH|5476|7176|P
20110518|CKP|6500|10337|P
20110518|CKSW|700|1300|P
20110518|CKXE|188215|325173|P
20110518|CL|82236|164571|P
20110518|CLB|40565|73267|P
20110518|CLC|6849|13549|P
20110518|CLCT|792|2792|P
20110518|CLD|69120|122675|P
20110518|CLDT|8702|26028|P
20110518|CLDX|94429|808738|P
20110518|CLF|175445|382213|P
20110518|CLFC|11177|19789|P
20110518|CLFD|400|900|P
20110518|CLGX|36414|112178|P
20110518|CLH|3300|8369|P
20110518|CLI|21850|54366|P
20110518|CLM|400|1100|P
20110518|CLMS|4200|16496|P
20110518|CLMT|16400|25872|P
20110518|CLNE|46224|164305|P
20110518|CLNY|3378|7630|P
20110518|CLP|30059|53959|P
20110518|CLR|149490|229526|P
20110518|CLRO|2100|8188|P
20110518|CLS|27897|75915|P
20110518|CLSN|4900|31872|P
20110518|CLUB|700|8712|P
20110518|CLW|2100|4200|P
20110518|CLWR|872642|1608073|P
20110518|CLX|52292|100401|P
20110518|CLY|775|1410|P
20110518|CM|5056|14856|P
20110518|CMA|85113|152000|P
20110518|CMA+|0|16500|P
20110518|CMC|57214|132927|P
20110518|CMCO|4000|7600|P
20110518|CMCSA|760983|1355585|P
20110518|CMCSK|276402|422636|P
20110518|CMD|3690|13083|P
20110518|CME|12500|28300|P
20110518|CMED|2600|8757|P
20110518|CMF|320|420|P
20110518|CMFO|1794|7394|P
20110518|CMG|46088|72278|P
20110518|CMI|125573|473709|P
20110518|CMK|9800|9800|P
20110518|CMLP|1205|6271|P
20110518|CMLS|2651|3949|P
20110518|CMM|0|1100|P
20110518|CMN|300|2100|P
20110518|CMO|6175|12195|P
20110518|CMO-B|0|100|P
20110518|CMP|3400|12742|P
20110518|CMRE|2500|4300|P
20110518|CMRG|3300|11461|P
20110518|CMS|80336|174491|P
20110518|CMSB|0|505|P
20110518|CMT|1000|1200|P
20110518|CMTL|16395|29083|P
20110518|CMU|0|100|P
20110518|CNA|3500|5620|P
20110518|CNAM|1800|4394|P
20110518|CNBC|100|3500|P
20110518|CNBKA|100|800|P
20110518|CNC|8600|41743|P
20110518|CNDA|16300|30800|P
20110518|CNET|0|1800|P
20110518|CNGL|0|5176|P
20110518|CNH|38424|91143|P
20110518|CNI|52758|150029|P
20110518|CNIT|10350|58995|P
20110518|CNK|102426|243992|P
20110518|CNL|12718|35495|P
20110518|CNMD|16799|23899|P
20110518|CNO|101744|217726|P
20110518|CNP|253518|339774|P
20110518|CNQ|233810|460941|P
20110518|CNQR|28900|54132|P
20110518|CNR|4100|15700|P
20110518|CNS|4209|11378|P
20110518|CNSL|4833|10070|P
20110518|CNTF|142697|258433|P
20110518|CNTY|1200|4004|P
20110518|CNU|200|10759|P
20110518|CNVO|1300|7550|P
20110518|CNW|11912|29392|P
20110518|CNX|143479|278229|P
20110518|CNY|1044|10550|P
20110518|CNYD|600|1400|P
20110518|CO|200|2661|P
20110518|COBZ|2400|5700|P
20110518|COCO|82951|130525|P
20110518|CODE|4350|58252|P
20110518|CODI|18346|25946|P
20110518|COF|164648|259891|P
20110518|COF+|200|700|P
20110518|COF-B|700|2000|P
20110518|COG|143099|237326|P
20110518|COGO|18200|50246|P
20110518|COH|80850|154397|P
20110518|COHR|7218|39246|P
20110518|COHU|5268|9609|P
20110518|COIN|4330|135638|P
20110518|COKE|1000|2600|P
20110518|COL|38266|81361|P
20110518|COLB|12033|19433|P
20110518|COLM|8948|16048|P
20110518|COMV|35774|69225|P
20110518|CONM|0|300|P
20110518|CONN|4902|18665|P
20110518|COO|54219|70561|P
20110518|COOL|6700|155053|P
20110518|COP|346195|828654|P
20110518|COPX|18887|65789|P
20110518|COR|5894|18698|P
20110518|CORE|2774|8242|P
20110518|CORN|30389|60879|P
20110518|CORP|200|200|P
20110518|CORT|8326|15438|P
20110518|COSI|1920|3520|P
20110518|COST|109197|172672|P
20110518|COT|34095|81265|P
20110518|COV|116518|247665|P
20110518|COW|200|11165|P
20110518|COWN|17965|24045|P
20110518|COY|800|800|P
20110518|CP|28195|42295|P
20110518|CPA|5700|22501|P
20110518|CPB|78253|156646|P
20110518|CPBC|5300|5300|P
20110518|CPC|200|800|P
20110518|CPD|2460|2560|P
20110518|CPE|21300|75544|P
20110518|CPF|2600|21456|P
20110518|CPGI|400|2000|P
20110518|CPHC|200|200|P
20110518|CPHD|38584|70932|P
20110518|CPHI|600|1300|P
20110518|CPI|300|876|P
20110518|CPIX|3300|8000|P
20110518|CPK|0|2100|P
20110518|CPKI|12233|22450|P
20110518|CPL|11079|19853|P
20110518|CPLA|13470|20119|P
20110518|CPLP|9434|13434|P
20110518|CPN|83791|128338|P
20110518|CPNO|25100|49672|P
20110518|CPO|10978|46479|P
20110518|CPRT|22551|34060|P
20110518|CPSI|2300|4537|P
20110518|CPSL|4800|11940|P
20110518|CPSS|0|553|P
20110518|CPST|91853|170046|P
20110518|CPT|12397|44883|P
20110518|CPTS|13170|29570|P
20110518|CPV|700|1498|P
20110518|CPWM|8500|13100|P
20110518|CPWR|60673|120300|P
20110518|CPX|88432|197339|P
20110518|CPY|4912|18876|P
20110518|CQB|37488|57472|P
20110518|CQP|2600|4700|P
20110518|CQQQ|1389|5865|P
20110518|CR|5370|17854|P
20110518|CRAI|1826|3826|P
20110518|CRAY|10500|39610|P
20110518|CRBC|42027|92184|P
20110518|CRBI|0|3284|P
20110518|CRBQ|3400|4777|P
20110518|CRD.A|1000|5800|P
20110518|CRD.B|5966|11888|P
20110518|CRDC|12900|17031|P
20110518|CRDN|24676|43647|P
20110518|CRED|2141|3440|P
20110518|CREE|351466|662320|P
20110518|CREG|6683|11183|P
20110518|CRESY|1145|6012|P
20110518|CRF|200|200|P
20110518|CRFN|300|5265|P
20110518|CRH|7086|23938|P
20110518|CRI|17097|41159|P
20110518|CRIC|1946|17146|P
20110518|CRIS|34297|52130|P
20110518|CRK|25702|49508|P
20110518|CRL|30403|72003|P
20110518|CRM|144718|373932|P
20110518|CRMD|0|300|P
20110518|CRME|15792|25992|P
20110518|CRMT|1619|6366|P
20110518|CRNT|14636|24161|P
20110518|CROP|14590|15040|P
20110518|CROX|84778|115577|P
20110518|CRP|1100|3700|P
20110518|CRR|44428|72195|P
20110518|CRRC|16602|23489|P
20110518|CRS|20232|36232|P
20110518|CRT|400|2100|P
20110518|CRTX|3474|5938|P
20110518|CRU|7800|23344|P
20110518|CRUD|0|1300|P
20110518|CRUS|202128|476141|P
20110518|CRVL|1500|2302|P
20110518|CRVP|1000|1000|P
20110518|CRWN|17071|33423|P
20110518|CRWS|0|300|P
20110518|CRY|1777|4177|P
20110518|CRYP|200|4800|P
20110518|CRZO|77761|153252|P
20110518|CS|77105|227723|P
20110518|CSA|10475|59477|P
20110518|CSA-A|0|100|P
20110518|CSBC|100|100|P
20110518|CSBK|891|1191|P
20110518|CSC|43070|95531|P
20110518|CSCD|700|6450|P
20110518|CSCO|5774796|12526215|P
20110518|CSD|356|1056|P
20110518|CSE|63405|207522|P
20110518|CSFL|6800|24942|P
20110518|CSFS|200|1400|P
20110518|CSGP|11108|15908|P
20110518|CSGS|11056|23891|P
20110518|CSH|11439|22039|P
20110518|CSII|4500|15394|P
20110518|CSIQ|46486|91261|P
20110518|CSJ|5669|20373|P
20110518|CSKI|1354|3054|P
20110518|CSL|12400|27937|P
20110518|CSLS|2514|2514|P
20110518|CSM|3050|8464|P
20110518|CSMA|0|11363|P
20110518|CSMB|0|2500|P
20110518|CSOD|19794|22394|P
20110518|CSP|1500|2400|P
20110518|CSPI|0|1575|P
20110518|CSQ|12037|27457|P
20110518|CSR|42776|167970|P
20110518|CSS|500|1400|P
20110518|CSTR|38901|86645|P
20110518|CSU|3700|11597|P
20110518|CSUN|7200|26777|P
20110518|CSV|785|785|P
20110518|CSWC|1500|3600|P
20110518|CSX|79557|261252|P
20110518|CT|12294|19094|P
20110518|CTAS|104272|141047|P
20110518|CTB|30944|62974|P
20110518|CTBI|2900|6260|P
20110518|CTC|2400|4100|P
20110518|CTCH|1575|2475|P
20110518|CTCM|19500|67240|P
20110518|CTCT|25184|63858|P
20110518|CTDC|3002|9102|P
20110518|CTE|500|2000|P
20110518|CTEL|1315|2083|P
20110518|CTFO|4287|8615|P
20110518|CTGX|3100|5200|P
20110518|CTHR|100|500|P
20110518|CTIB|0|100|P
20110518|CTICD|266729|604586|P
20110518|CTL|170791|473796|P
20110518|CTNN|600|2300|P
20110518|CTO|100|100|P
20110518|CTP|300|500|P
20110518|CTRN|180705|326486|P
20110518|CTRP|48112|144610|P
20110518|CTS|9100|28567|P
20110518|CTSH|65197|411458|P
20110518|CTWS|600|1300|P
20110518|CTXS|77825|179502|P
20110518|CTZ-A|400|1100|P
20110518|CU|10664|36291|P
20110518|CUB|1800|3900|P
20110518|CUBA|0|100|P
20110518|CUK|4912|25020|P
20110518|CUR|10700|21447|P
20110518|CUT|1965|22416|P
20110518|CUTR|4200|5800|P
20110518|CUZ|16266|29696|P
20110518|CV|400|1000|P
20110518|CVA|66086|123501|P
20110518|CVB|0|100|P
20110518|CVBF|32100|47756|P
20110518|CVC|153113|316413|P
20110518|CVCO|1133|1533|P
20110518|CVCY|818|918|P
20110518|CVD|22448|53751|P
20110518|CVE|133042|259111|P
20110518|CVF|0|1000|P
20110518|CVG|18297|39095|P
20110518|CVGI|6600|22399|P
20110518|CVGW|5200|16564|P
20110518|CVH|93175|178218|P
20110518|CVI|92830|296351|P
20110518|CVLT|30678|65959|P
20110518|CVLY|0|1106|P
20110518|CVM|1200|8928|P
20110518|CVO|25700|42077|P
20110518|CVOL|0|2300|P
20110518|CVS|243349|459015|P
20110518|CVTI|1500|1900|P
20110518|CVU|200|977|P
20110518|CVV|700|2600|P
20110518|CVVT|18780|82734|P
20110518|CVX|616885|1205862|P
20110518|CVY|2454|18244|P
20110518|CW|13900|20827|P
20110518|CWB|4400|18584|P
20110518|CWCO|2978|7290|P
20110518|CWEI|17000|26587|P
20110518|CWH|15802|26937|P
20110518|CWH-D|0|400|P
20110518|CWHN|200|200|P
20110518|CWI|0|3040|P
20110518|CWS|9616|21241|P
20110518|CWST|1939|10650|P
20110518|CWT|7218|12294|P
20110518|CWTR|94350|223475|P
20110518|CX|365104|636768|P
20110518|CXA|3092|8484|P
20110518|CXDC|900|3200|P
20110518|CXE|300|3200|P
20110518|CXH|100|700|P
20110518|CXO|53230|106523|P
20110518|CXPO|2100|19690|P
20110518|CXS|2600|15661|P
20110518|CXW|36327|75817|P
20110518|CXZ|100|200|P
20110518|CY|430349|762787|P
20110518|CYAN|600|2900|P
20110518|CYB|4490|13155|P
20110518|CYBE|100|800|P
20110518|CYBI|0|200|P
20110518|CYBX|5000|16092|P
20110518|CYCC|36700|54300|P
20110518|CYD|41172|70498|P
20110518|CYDE|3600|5200|P
20110518|CYE|1100|2900|P
20110518|CYH|77206|142403|P
20110518|CYMI|22177|49685|P
20110518|CYN|9815|27257|P
20110518|CYNO|2400|5600|P
20110518|CYOU|14275|25331|P
20110518|CYS|43953|62663|P
20110518|CYT|16703|230594|P
20110518|CYTK|4300|24276|P
20110518|CYTR|12300|35056|P
20110518|CYTX|28321|106010|P
20110518|CYTXW|0|1675|P
20110518|CZA|3414|5112|P
20110518|CZI|0|43106|P
20110518|CZM|6444|12703|P
20110518|CZNC|4787|5687|P
20110518|CZZ|57381|155321|P
20110518|D|122355|181739|P
20110518|DAC|3835|5635|P
20110518|DAG|185810|230116|P
20110518|DAIO|0|200|P
20110518|DAKT|11300|19711|P
20110518|DAL|961693|1630255|P
20110518|DAN|74893|179434|P
20110518|DANG|61053|168112|P
20110518|DAR|78910|203269|P
20110518|DARA|2500|4700|P
20110518|DATE|4630|34330|P
20110518|DAVE|100|300|P
20110518|DB|73171|125946|P
20110518|DBA|404758|780010|P
20110518|DBB|12415|58058|P
20110518|DBC|356028|551440|P
20110518|DBD|15634|31101|P
20110518|DBE|2100|5408|P
20110518|DBLE|29444|49463|P
20110518|DBN|0|2535|P
20110518|DBO|57019|165272|P
20110518|DBP|8900|19796|P
20110518|DBS|24860|97521|P
20110518|DBU|300|600|P
20110518|DBV|14181|31732|P
20110518|DBY|2000|14365|P
20110518|DCA|8472|20672|P
20110518|DCE|0|400|P
20110518|DCI|16170|25324|P
20110518|DCIX|1902|6197|P
20110518|DCM|12022|21802|P
20110518|DCNG|200|3200|P
20110518|DCO|1800|4300|P
20110518|DCOM|4709|9799|P
20110518|DCT|66867|184598|P
20110518|DCTH|37059|80879|P
20110518|DD|277949|493804|P
20110518|DDF|119|2874|P
20110518|DDG|200|200|P
20110518|DDIC|3100|12400|P
20110518|DDM|33615|51536|P
20110518|DDP|100|1320|P
20110518|DDR|116832|171463|P
20110518|DDR-H|257|257|P
20110518|DDR-I|0|200|P
20110518|DDS|42436|161473|P
20110518|DDSS|0|100|P
20110518|DDT|2300|3600|P
20110518|DE|541311|1504841|P
20110518|DEAR|0|100|P
20110518|DECK|70947|122684|P
20110518|DEE|6590|14591|P
20110518|DEER|5700|12837|P
20110518|DEF|335|815|P
20110518|DEG|500|1600|P
20110518|DEI|70475|108814|P
20110518|DEJ|500|8800|P
20110518|DEL|1600|3100|P
20110518|DELL|4375053|6688194|P
20110518|DEM|18883|64330|P
20110518|DENN|29090|51290|P
20110518|DENT|0|300|P
20110518|DEO|20685|92209|P
20110518|DEP|5973|30095|P
20110518|DEPO|19123|73304|P
20110518|DES|887|1700|P
20110518|DEST|3800|9520|P
20110518|DEW|0|1233|P
20110518|DEX|0|4830|P
20110518|DEXO|11611|92606|P
20110518|DF|210438|467306|P
20110518|DFE|100|100|P
20110518|DFF|0|1000|P
20110518|DFG|2600|17724|P
20110518|DFJ|2150|7907|P
20110518|DFP|0|100|P
20110518|DFS|179481|430678|P
20110518|DFT|120340|231402|P
20110518|DFT-A|0|700|P
20110518|DFZ|1000|3110|P
20110518|DG|26700|38223|P
20110518|DGAS|0|300|P
20110518|DGI|9045|14145|P
20110518|DGICA|2500|2500|P
20110518|DGII|3000|5200|P
20110518|DGIT|16600|26200|P
20110518|DGL|3200|10018|P
20110518|DGP|38857|111813|P
20110518|DGS|29064|70277|P
20110518|DGT|302|11259|P
20110518|DGX|52964|116376|P
20110518|DGZ|0|900|P
20110518|DHF|300|12850|P
20110518|DHG|800|6913|P
20110518|DHI|184279|335540|P
20110518|DHIL|400|700|P
20110518|DHR|224765|358128|P
20110518|DHS|9154|24894|P
20110518|DHT|7686|12523|P
20110518|DHX|11440|54318|P
20110518|DHY|3300|7000|P
20110518|DIA|486830|799001|P
20110518|DIET|0|78258|P
20110518|DIG|75762|212233|P
20110518|DIM|695|1060|P
20110518|DIN|9000|30798|P
20110518|DIOD|20826|40418|P
20110518|DIRT|0|600|P
20110518|DIS|386836|973577|P
20110518|DISCA|124145|171697|P
20110518|DISCK|18140|60602|P
20110518|DISH|248862|457465|P
20110518|DIT|200|200|P
20110518|DITC|0|200|P
20110518|DJCI|6062|7662|P
20110518|DJP|14691|86157|P
20110518|DK|9800|49741|P
20110518|DKA|100|600|P
20110518|DKQ|0|200|P
20110518|DKS|143876|319254|P
20110518|DKT|2071|2071|P
20110518|DLA|200|200|P
20110518|DLB|32672|84906|P
20110518|DLBL|700|27100|P
20110518|DLBS|22100|34600|P
20110518|DLGC|200|1200|P
20110518|DLIA|300|700|P
20110518|DLLR|7721|10521|P
20110518|DLN|9026|13026|P
20110518|DLR|26648|77209|P
20110518|DLS|16976|37672|P
20110518|DLTR|67398|156928|P
20110518|DLX|6490|15290|P
20110518|DM|7904|26724|P
20110518|DMAN|11519|23124|P
20110518|DMC|1700|7940|P
20110518|DMD|23719|35019|P
20110518|DMED|0|4400|P
20110518|DMF|300|400|P
20110518|DMLP|800|8349|P
20110518|DMND|21992|28742|P
20110518|DMO|200|300|P
20110518|DMRC|1400|4574|P
20110518|DNB|4100|11404|P
20110518|DNBK|5500|8500|P
20110518|DND|150|1525|P
20110518|DNDN|99533|161916|P
20110518|DNH|0|13546|P
20110518|DNI|0|9600|P
20110518|DNL|100|655|P
20110518|DNN|36700|54353|P
20110518|DNO|1500|10862|P
20110518|DNP|2600|16091|P
20110518|DNR|313537|559770|P
20110518|DO|170155|308751|P
20110518|DOG|75070|101120|P
20110518|DOL|500|5188|P
20110518|DOLE|12325|17183|P
20110518|DOM|0|725|P
20110518|DON|6163|6666|P
20110518|DOO|1590|8890|P
20110518|DORM|2303|4603|P
20110518|DOV|66214|221386|P
20110518|DOVR|300|2000|P
20110518|DOW|387350|956802|P
20110518|DOX|45547|147590|P
20110518|DPD|0|401|P
20110518|DPK|800|1600|P
20110518|DPL|38934|89012|P
20110518|DPM|3915|11965|P
20110518|DPO|1559|6559|P
20110518|DPS|104674|194556|P
20110518|DPTR|12018|48860|P
20110518|DPW|0|100|P
20110518|DPZ|48834|114521|P
20110518|DQ|10700|18000|P
20110518|DRAD|900|2600|P
20110518|DRAM|0|5900|P
20110518|DRC|17200|40919|P
20110518|DRCO|1500|4432|P
20110518|DRE|99456|174799|P
20110518|DRE-J|0|400|P
20110518|DRE-O|0|100|P
20110518|DRH|49206|74907|P
20110518|DRI|143082|293477|P
20110518|DRIV|29221|61421|P
20110518|DRJ|800|2682|P
20110518|DRL|13370|72364|P
20110518|DRN|27366|56488|P
20110518|DROOY|2300|7157|P
20110518|DRQ|15313|31007|P
20110518|DRR|600|4100|P
20110518|DRRX|7039|25575|P
20110518|DRU|900|1486|P
20110518|DRV|7700|23227|P
20110518|DRW|200|3677|P
20110518|DRWI|16774|21387|P
20110518|DRYS|519460|671318|P
20110518|DSCI|2600|4000|P
20110518|DSCM|11575|12675|P
20110518|DSCO|62586|180280|P
20110518|DSGX|300|400|P
20110518|DSI|1305|1305|P
20110518|DSPG|17060|23960|P
20110518|DST|16179|55396|P
20110518|DSTI|0|1600|P
20110518|DSU|1806|29588|P
20110518|DSW|18183|110961|P
20110518|DSWL|0|100|P
20110518|DSX|27207|50209|P
20110518|DSXJ|500|500|P
20110518|DTD|2000|2467|P
20110518|DTE|39135|67592|P
20110518|DTE-A|0|100|P
20110518|DTG|15905|68161|P
20110518|DTH|0|522|P
20110518|DTK|400|2100|P
20110518|DTLK|3400|11576|P
20110518|DTN|10471|10471|P
20110518|DTO|426904|808247|P
20110518|DTSI|2533|7024|P
20110518|DTT|3265|7400|P
20110518|DTUL|400|15215|P
20110518|DTUS|2400|2400|P
20110518|DTV|434484|697880|P
20110518|DTYL|500|21700|P
20110518|DTYS|400|31192|P
20110518|DUA|1300|1755|P
20110518|DUC|0|5758|P
20110518|DUF|3600|21482|P
20110518|DUG|87224|366302|P
20110518|DUK|649923|878502|P
20110518|DUSA|13800|61023|P
20110518|DUST|4400|59564|P
20110518|DV|27156|60656|P
20110518|DVA|20737|74310|P
20110518|DVAX|34900|84891|P
20110518|DVD|100|300|P
20110518|DVF|1700|2872|P
20110518|DVM|2093|6558|P
20110518|DVN|68291|297590|P
20110518|DVOX|3600|8262|P
20110518|DVR|40594|62752|P
20110518|DVY|59249|69583|P
20110518|DW|1200|4089|P
20110518|DWA|18113|38856|P
20110518|DWCH|0|100|P
20110518|DWM|226|2079|P
20110518|DWSN|15893|27083|P
20110518|DWX|6281|34420|P
20110518|DX|8694|28367|P
20110518|DXB|1500|3700|P
20110518|DXCM|45247|53480|P
20110518|DXD|79774|185712|P
20110518|DXJ|5359|6359|P
20110518|DXPE|3287|7087|P
20110518|DXYN|600|700|P
20110518|DY|6500|12800|P
20110518|DYAX|18922|91424|P
20110518|DYN|36215|58428|P
20110518|DYNT|22700|25780|P
20110518|DYSL|0|200|P
20110518|DYY|950|14100|P
20110518|DZK|0|500|P
20110518|DZZ|17075|30015|P
20110518|E|57060|100424|P
20110518|EAA|900|1359|P
20110518|EAD|13200|28283|P
20110518|EAGLU|1000|1500|P
20110518|EAPS|0|300|P
20110518|EAT|39706|251266|P
20110518|EATX|900|900|P
20110518|EBAY|408057|972137|P
20110518|EBF|1000|2400|P
20110518|EBIX|31618|44481|P
20110518|EBND|3075|4450|P
20110518|EBR|44900|111384|P
20110518|EBR.B|20478|52871|P
20110518|EBS|3000|5800|P
20110518|EBSB|645|1345|P
20110518|EBTC|1400|3850|P
20110518|EBTX|900|1100|P
20110518|EC|6300|39340|P
20110518|ECA|293040|490430|P
20110518|ECF|200|500|P
20110518|ECGI|0|100|P
20110518|ECH|23692|44037|P
20110518|ECHO|3400|5402|P
20110518|ECL|83597|165551|P
20110518|ECNS|1507|2307|P
20110518|ECOL|2200|4800|P
20110518|ECON|1785|34552|P
20110518|ECPG|7397|78997|P
20110518|ECT|2761|21661|P
20110518|ECTY|3400|21200|P
20110518|ECYT|2300|6700|P
20110518|ED|60420|97032|P
20110518|EDAC|0|200|P
20110518|EDAP|11422|14022|P
20110518|EDC|263659|462143|P
20110518|EDD|400|9843|P
20110518|EDE|4800|9502|P
20110518|EDF|1200|7300|P
20110518|EDGR|600|900|P
20110518|EDGW|100|100|P
20110518|EDIV|500|500|P
20110518|EDMC|12900|35719|P
20110518|EDN|0|1000|P
20110518|EDR|5300|12300|P
20110518|EDS|2000|5300|P
20110518|EDSWW|600|1100|P
20110518|EDT|0|400|P
20110518|EDU|38639|77752|P
20110518|EDV|821|8589|P
20110518|EDZ|167074|297950|P
20110518|EE|4800|12740|P
20110518|EEA|800|2300|P
20110518|EEB|3416|21748|P
20110518|EEE|8693|50298|P
20110518|EEFT|17310|52901|P
20110518|EEG|368|763|P
20110518|EEI|200|775|P
20110518|EEM|11895825|19561338|P
20110518|EEO|500|1182|P
20110518|EEP|9244|67895|P
20110518|EEQ|700|5908|P
20110518|EES|0|7787|P
20110518|EET|3500|11800|P
20110518|EEV|69857|203351|P
20110518|EFA|2532626|3862625|P
20110518|EFC|7005|28705|P
20110518|EFG|7149|14886|P
20110518|EFII|7773|45775|P
20110518|EFM|200|1500|P
20110518|EFN|0|392|P
20110518|EFR|600|6175|P
20110518|EFSC|1900|3200|P
20110518|EFT|300|5000|P
20110518|EFU|0|1600|P
20110518|EFUT|600|1900|P
20110518|EFV|7480|15451|P
20110518|EFX|16282|49858|P
20110518|EFZ|1800|2600|P
20110518|EGAS|434|2034|P
20110518|EGBN|2000|5700|P
20110518|EGF|0|3600|P
20110518|EGHT|43744|75475|P
20110518|EGI|5200|8800|P
20110518|EGLE|169728|271276|P
20110518|EGN|32968|76962|P
20110518|EGO|397986|813749|P
20110518|EGOV|8800|12954|P
20110518|EGP|4752|11552|P
20110518|EGPT|2867|4667|P
20110518|EGT|5600|28758|P
20110518|EGY|24196|58008|P
20110518|EHI|1900|6805|P
20110518|EHTH|4968|7368|P
20110518|EIDO|36116|89773|P
20110518|EIG|3900|20586|P
20110518|EIHI|0|200|P
20110518|EIM|7450|15082|P
20110518|EIRL|300|400|P
20110518|EIS|2460|77651|P
20110518|EIV|0|800|P
20110518|EIX|116540|204891|P
20110518|EJ|14100|38173|P
20110518|EK|4047651|7067233|P
20110518|EL|29840|128457|P
20110518|ELD|33072|114127|P
20110518|ELGX|10100|29538|P
20110518|ELLI|400|2000|P
20110518|ELMG|6370|10655|P
20110518|ELN|143550|252071|P
20110518|ELNK|64684|126139|P
20110518|ELON|5466|9033|P
20110518|ELOS|5099|21599|P
20110518|ELOY|400|4600|P
20110518|ELP|11906|26206|P
20110518|ELRC|900|2265|P
20110518|ELS|1988|6188|P
20110518|ELS-A|0|400|P
20110518|ELT|1500|13900|P
20110518|ELX|70540|132745|P
20110518|ELY|27778|79444|P
20110518|EM|6300|27850|P
20110518|EMAN|13400|32260|P
20110518|EMB|77860|87035|P
20110518|EMC|707893|1065532|P
20110518|EMCI|600|800|P
20110518|EMD|1100|9195|P
20110518|EME|15623|42877|P
20110518|EMF|8846|12038|P
20110518|EMIF|100|2500|P
20110518|EMKR|25107|42239|P
20110518|EMLC|7325|26252|P
20110518|EMM|1640|2124|P
20110518|EMMS|2666|6366|P
20110518|EMMT|500|500|P
20110518|EMN|53442|92523|P
20110518|EMR|296290|744936|P
20110518|EMS|14867|32233|P
20110518|EMT|0|300|P
20110518|EMZ|100|1200|P
20110518|ENA|0|1900|P
20110518|ENB|12000|16175|P
20110518|END|16653|60479|P
20110518|ENDP|75867|244382|P
20110518|ENER|35320|75163|P
20110518|ENG|2300|7700|P
20110518|ENH|10167|42062|P
20110518|ENH-A|0|3398|P
20110518|ENI|89616|209451|P
20110518|ENL|3300|6200|P
20110518|ENMD|200|500|P
20110518|ENOC|17687|47099|P
20110518|ENP|1947|9841|P
20110518|ENR|32902|56393|P
20110518|ENS|18776|37206|P
20110518|ENSG|6500|10388|P
20110518|ENTG|46074|78303|P
20110518|ENTR|78593|143986|P
20110518|ENV|2600|19485|P
20110518|ENX|100|1900|P
20110518|ENY|15307|60361|P
20110518|ENZ|3301|4601|P
20110518|ENZL|6439|12599|P
20110518|ENZN|29476|44782|P
20110518|EOC|1695|9395|P
20110518|EOD|1000|6000|P
20110518|EOG|105302|275200|P
20110518|EOI|2500|9702|P
20110518|EONC|2700|4600|P
20110518|EOS|7160|28228|P
20110518|EOSPN|0|100|P
20110518|EOT|200|1300|P
20110518|EP|557046|1079234|P
20110518|EPAX|4394|16725|P
20110518|EPAY|7334|23834|P
20110518|EPB|32700|112614|P
20110518|EPCT|300|2800|P
20110518|EPD|75166|197085|P
20110518|EPHC|1700|2300|P
20110518|EPHE|7300|13300|P
20110518|EPI|699868|1205659|P
20110518|EPIQ|9440|29977|P
20110518|EPL|11914|29214|P
20110518|EPM|1800|3681|P
20110518|EPOC|10100|19410|P
20110518|EPOL|4233|11157|P
20110518|EPP|85983|197527|P
20110518|EPR|6800|12100|P
20110518|EPR-D|0|2000|P
20110518|EPS|189|1713|P
20110518|EPU|107113|203762|P
20110518|EPV|800|6250|P
20110518|EQIX|27701|65313|P
20110518|EQL|6300|15284|P
20110518|EQR|61480|182355|P
20110518|EQR-N|0|600|P
20110518|EQS|0|301|P
20110518|EQT|52142|128835|P
20110518|EQU|7900|10433|P
20110518|EQY|20384|25984|P
20110518|ERC|300|7766|P
20110518|ERF|86276|163267|P
20110518|ERH|1000|2500|P
20110518|ERIC|353125|557541|P
20110518|ERIE|5135|15949|P
20110518|ERII|36057|47657|P
20110518|ERJ|38514|74208|P
20110518|EROC|37839|71211|P
20110518|ERT|5004|6404|P
20110518|ERTS|301652|485956|P
20110518|ERUS|6200|46319|P
20110518|ERX|269319|684929|P
20110518|ERY|78036|412261|P
20110518|ES|16709|47283|P
20110518|ESA|0|100|P
20110518|ESBF|1500|2800|P
20110518|ESBK|0|100|P
20110518|ESC|3297|6822|P
20110518|ESCA|100|400|P
20110518|ESD|100|1500|P
20110518|ESE|2700|7142|P
20110518|ESEA|2100|2781|P
20110518|ESGR|1000|2900|P
20110518|ESI|88425|142893|P
20110518|ESIC|1200|1600|P
20110518|ESIO|9100|13900|P
20110518|ESL|10062|15563|P
20110518|ESLR|3748|10880|P
20110518|ESLT|3000|19790|P
20110518|ESP|0|200|P
20110518|ESR|6400|22829|P
20110518|ESRX|195091|414694|P
20110518|ESS|30615|42510|P
20110518|ESSA|10759|12252|P
20110518|ESSX|2043|5543|P
20110518|ESV|171671|306900|P
20110518|ETB|600|11314|P
20110518|ETE|16039|42512|P
20110518|ETF|0|5615|P
20110518|ETFC|218091|508603|P
20110518|ETG|1796|21049|P
20110518|ETH|9870|12600|P
20110518|ETJ|600|14300|P
20110518|ETM|5000|13700|P
20110518|ETN|108340|540546|P
20110518|ETO|0|3140|P
20110518|ETP|40950|122034|P
20110518|ETR|36637|85102|P
20110518|ETRM|3570|4970|P
20110518|ETV|11439|17879|P
20110518|ETW|3600|9724|P
20110518|ETY|27590|56883|P
20110518|EUM|5640|8740|P
20110518|EUO|204437|400368|P
20110518|EUSA|700|800|P
20110518|EV|83941|185318|P
20110518|EVBN|0|100|P
20110518|EVC|1400|3637|P
20110518|EVEP|23383|125986|P
20110518|EVF|700|2000|P
20110518|EVG|500|6900|P
20110518|EVM|0|600|P
20110518|EVN|400|400|P
20110518|EVO|0|100|P
20110518|EVOL|600|3200|P
20110518|EVP|0|1000|P
20110518|EVR|22393|29790|P
20110518|EVT|300|9193|P
20110518|EVV|5896|11445|P
20110518|EVY|0|100|P
20110518|EW|42462|106282|P
20110518|EWA|1338835|1921598|P
20110518|EWAC|300|300|P
20110518|EWBC|103172|160209|P
20110518|EWC|526547|957774|P
20110518|EWD|33658|41913|P
20110518|EWEF|300|2400|P
20110518|EWEM|0|1000|P
20110518|EWG|188907|418640|P
20110518|EWH|1608193|1833342|P
20110518|EWI|54804|83504|P
20110518|EWJ|4443352|7429205|P
20110518|EWK|27262|37662|P
20110518|EWL|56858|59658|P
20110518|EWM|261298|419653|P
20110518|EWN|1201|9184|P
20110518|EWO|200|12800|P
20110518|EWP|88064|117498|P
20110518|EWQ|38093|66172|P
20110518|EWRI|1300|3400|P
20110518|EWRM|545|645|P
20110518|EWS|498963|596719|P
20110518|EWT|1203647|1619377|P
20110518|EWU|295837|454902|P
20110518|EWV|200|6600|P
20110518|EWW|290408|561758|P
20110518|EWX|7397|74984|P
20110518|EWY|383096|1044499|P
20110518|EWZ|2347859|4405216|P
20110518|EWZS|459|3148|P
20110518|EXAC|2200|4100|P
20110518|EXAM|20728|34716|P
20110518|EXAR|3500|12391|P
20110518|EXAS|21915|52830|P
20110518|EXBD|4100|11400|P
20110518|EXC|95681|206118|P
20110518|EXD|1280|3499|P
20110518|EXEL|87751|150124|P
20110518|EXFO|10700|34007|P
20110518|EXG|17500|42117|P
20110518|EXH|27276|79103|P
20110518|EXI|1010|8490|P
20110518|EXK|174290|352920|P
20110518|EXL|1000|2000|P
20110518|EXLP|6900|11300|P
20110518|EXLS|1500|5748|P
20110518|EXM|31590|62855|P
20110518|EXP|7800|26215|P
20110518|EXPD|36764|94626|P
20110518|EXPE|1105077|1438361|P
20110518|EXPO|6800|8000|P
20110518|EXPR|40954|104304|P
20110518|EXR|30755|53968|P
20110518|EXT|235|235|P
20110518|EXTR|10538|28899|P
20110518|EXXI|44847|96535|P
20110518|EZA|140513|191930|P
20110518|EZCH|13737|19337|P
20110518|EZJ|0|900|P
20110518|EZM|791|10585|P
20110518|EZPW|14400|32085|P
20110518|EZU|30801|45938|P
20110518|F|2847715|4831355|P
20110518|F+|16100|27360|P
20110518|F-A|200|919|P
20110518|FAA|200|6273|P
20110518|FAB|100|1612|P
20110518|FAC|0|200|P
20110518|FACE|300|2860|P
20110518|FAD|600|600|P
20110518|FAF|34590|49891|P
20110518|FALC|4600|10125|P
20110518|FAM|0|2300|P
20110518|FAN|100|1140|P
20110518|FARM|1100|2600|P
20110518|FARO|6375|22216|P
20110518|FAS|953961|1435459|P
20110518|FAST|51164|72694|P
20110518|FAV|2561|5370|P
20110518|FAX|4500|8700|P
20110518|FAZ|363727|762854|P
20110518|FBC|22000|38116|P
20110518|FBCM|9885|23368|P
20110518|FBF-M|400|900|P
20110518|FBF-N|100|100|P
20110518|FBIZ|100|100|P
20110518|FBM|300|400|P
20110518|FBMI|0|200|P
20110518|FBN|10200|55275|P
20110518|FBNC|1255|2155|P
20110518|FBP|2648|4131|P
20110518|FBP-B|100|100|P
20110518|FBR|52754|151650|P
20110518|FBT|9551|14662|P
20110518|FBZ|9800|20300|P
20110518|FC|700|1000|P
20110518|FCAL|1000|1800|P
20110518|FCBC|1700|2100|P
20110518|FCE.A|27639|40107|P
20110518|FCEL|13846|21146|P
20110518|FCF|10595|16495|P
20110518|FCFC|1100|2000|P
20110518|FCFS|7400|11844|P
20110518|FCG|41182|151872|P
20110518|FCGL|100|700|P
20110518|FCGS|0|1000|P
20110518|FCH|55123|82206|P
20110518|FCH-A|200|1400|P
20110518|FCH-C|0|1400|P
20110518|FCL|250|500|P
20110518|FCN|21101|29046|P
20110518|FCNCA|700|1100|P
20110518|FCO|100|2000|P
20110518|FCS|134274|248484|P
20110518|FCT|900|11700|P
20110518|FCX|1848974|4180132|P
20110518|FCZA|100|100|P
20110518|FDEF|300|800|P
20110518|FDI|700|700|P
20110518|FDL|3932|5032|P
20110518|FDM|700|7759|P
20110518|FDML|13786|55166|P
20110518|FDN|5201|28349|P
20110518|FDO|36743|115384|P
20110518|FDP|15567|23559|P
20110518|FDS|6800|23901|P
20110518|FDV|2814|3078|P
20110518|FDX|71700|179457|P
20110518|FE|132220|331401|P
20110518|FEED|50460|120292|P
20110518|FEG|539|639|P
20110518|FEIC|29784|84908|P
20110518|FEIM|4400|9500|P
20110518|FELE|7006|10306|P
20110518|FEM|100|1700|P
20110518|FEN|0|5965|P
20110518|FENG|47607|62742|P
20110518|FEO|0|850|P
20110518|FEU|6700|7800|P
20110518|FEX|4202|21865|P
20110518|FEZ|5100|7974|P
20110518|FF|0|10500|P
20110518|FFA|294|1906|P
20110518|FFBC|12400|21316|P
20110518|FFBHD|400|802|P
20110518|FFC|400|3900|P
20110518|FFCH|3000|8338|P
20110518|FFCO|381|381|P
20110518|FFD|200|1000|P
20110518|FFEX|100|100|P
20110518|FFG|1400|3000|P
20110518|FFHL|300|1800|P
20110518|FFI|200|1000|P
20110518|FFIC|3300|14650|P
20110518|FFIN|5344|6844|P
20110518|FFIV|160783|324734|P
20110518|FFN|4477|47076|P
20110518|FFNM|0|100|P
20110518|FFNW|400|4649|P
20110518|FFR|0|6195|P
20110518|FGB|200|1325|P
20110518|FGC|0|100|P
20110518|FGD|2654|2654|P
20110518|FGE|700|800|P
20110518|FGF|6200|20620|P
20110518|FGI|1400|1700|P
20110518|FGP|1600|9944|P
20110518|FHC|800|2000|P
20110518|FHCO|1100|1400|P
20110518|FHI|0|1765|P
20110518|FHN|145538|212475|P
20110518|FHO|0|2099|P
20110518|FHY|1870|6197|P
20110518|FIBK|3700|4800|P
20110518|FICO|12937|37313|P
20110518|FIG|81315|245706|P
20110518|FII|52780|96564|P
20110518|FIL|0|200|P
20110518|FINL|57115|176516|P
20110518|FIRE|33400|69633|P
20110518|FIS|27193|83217|P
20110518|FISI|3278|5813|P
20110518|FISN|100|550|P
20110518|FISV|50299|92806|P
20110518|FITB|498611|975341|P
20110518|FITBP|610|610|P
20110518|FIVZ|500|1271|P
20110518|FIW|500|1586|P
20110518|FIX|1600|7700|P
20110518|FIZZ|300|800|P
20110518|FKO|0|100|P
20110518|FL|95431|189165|P
20110518|FLAT|1100|6980|P
20110518|FLC|200|1600|P
20110518|FLDM|2302|6702|P
20110518|FLEX|544281|957301|P
20110518|FLG|100|216|P
20110518|FLIC|900|1800|P
20110518|FLIR|54284|112381|P
20110518|FLL|0|200|P
20110518|FLM|600|15170|P
20110518|FLML|900|1660|P
20110518|FLN|1120|1120|P
20110518|FLO|29462|65369|P
20110518|FLOW|3526|10111|P
20110518|FLR|193193|557552|P
20110518|FLS|28987|52439|P
20110518|FLT|2200|6800|P
20110518|FLWS|2375|6061|P
20110518|FLXS|0|100|P
20110518|FLY|1900|8800|P
20110518|FMBI|32850|42026|P
20110518|FMC|38724|74355|P
20110518|FMCN|240753|475006|P
20110518|FMD|9300|31730|P
20110518|FMER|45895|110266|P
20110518|FMK|1000|2300|P
20110518|FMM|0|200|P
20110518|FMN|0|300|P
20110518|FMO|200|8449|P
20110518|FMS|11800|17938|P
20110518|FMU|800|900|P
20110518|FMX|11591|28291|P
20110518|FMY|0|668|P
20110518|FN|3700|8056|P
20110518|FNB|47920|64611|P
20110518|FNBN|200|2600|P
20110518|FNDT|300|2800|P
20110518|FNF|53410|83250|P
20110518|FNFG|263019|413337|P
20110518|FNGN|47931|97278|P
20110518|FNI|3000|17475|P
20110518|FNIO|200|1500|P
20110518|FNK|921|921|P
20110518|FNLC|1100|1200|P
20110518|FNSR|244786|431519|P
20110518|FNX|27667|29960|P
20110518|FNY|0|585|P
20110518|FO|15941|49842|P
20110518|FOE|56817|157887|P
20110518|FOF|1700|5155|P
20110518|FOH|600|800|P
20110518|FOIL|0|400|P
20110518|FOL|700|5400|P
20110518|FOLD|600|2700|P
20110518|FONE|610|610|P
20110518|FONR|900|2700|P
20110518|FOR|5407|12060|P
20110518|FORD|100|400|P
20110518|FORM|23132|44663|P
20110518|FORR|1812|2912|P
20110518|FORTY|605|905|P
20110518|FOS|0|1497|P
20110518|FOSL|29366|89925|P
20110518|FPA|700|700|P
20110518|FPC-A|0|100|P
20110518|FPFC|400|2367|P
20110518|FPIC|2800|6400|P
20110518|FPO|5600|20400|P
20110518|FPP|200|1000|P
20110518|FPT|100|200|P
20110518|FPTB|100|4497|P
20110518|FPX|200|400|P
20110518|FR|16151|28158|P
20110518|FRA|600|3223|P
20110518|FRB|0|1381|P
20110518|FRBK|7601|9001|P
20110518|FRC|8399|13699|P
20110518|FRD|450|924|P
20110518|FRED|11101|42196|P
20110518|FREE|0|200|P
20110518|FRF|100|800|P
20110518|FRI|817|6640|P
20110518|FRM|1200|7464|P
20110518|FRME|17207|20107|P
20110518|FRN|5500|15602|P
20110518|FRNK|800|900|P
20110518|FRO|33164|84665|P
20110518|FRP|33000|194248|P
20110518|FRPT|15451|28738|P
20110518|FRT|17305|34921|P
20110518|FRX|109124|291121|P
20110518|FRZ|3082|4773|P
20110518|FSA|0|500|P
20110518|FSBI|2092|2292|P
20110518|FSBK|1600|1800|P
20110518|FSC|50598|66298|P
20110518|FSCI|1800|6055|P
20110518|FSD|835|10625|P
20110518|FSE|0|500|P
20110518|FSG|0|4900|P
20110518|FSII|14963|23316|P
20110518|FSIN|6700|11850|P
20110518|FSLR|132852|224265|P
20110518|FSP|4870|11826|P
20110518|FSR|11500|26133|P
20110518|FSRV|1516|5016|P
20110518|FSS|14819|21342|P
20110518|FST|94524|454083|P
20110518|FSTR|1600|4800|P
20110518|FSYS|16600|26000|P
20110518|FT|182|4982|P
20110518|FTA|16116|17215|P
20110518|FTB-A|400|1000|P
20110518|FTB-B|10900|14000|P
20110518|FTB-C|14612|127850|P
20110518|FTC|15731|15731|P
20110518|FTE|103494|154357|P
20110518|FTEK|800|1700|P
20110518|FTF|7800|24304|P
20110518|FTI|124007|338713|P
20110518|FTK|91737|139065|P
20110518|FTLK|9300|16600|P
20110518|FTNT|61210|87715|P
20110518|FTO|223053|451235|P
20110518|FTQ|0|1600|P
20110518|FTR|612662|1344383|P
20110518|FTT|200|443|P
20110518|FTWR|3750|14109|P
20110518|FTY|1323|2523|P
20110518|FUBC|4566|9266|P
20110518|FUD|175|1375|P
20110518|FUE|2164|20174|P
20110518|FUEL|300|9798|P
20110518|FUI|300|500|P
20110518|FUL|9226|18426|P
20110518|FULL|2615|7815|P
20110518|FULT|58033|91100|P
20110518|FUN|4800|27600|P
20110518|FUNC|700|800|P
20110518|FUND|400|1000|P
20110518|FUR|900|13177|P
20110518|FURX|8400|34752|P
20110518|FVD|3409|4509|P
20110518|FVE|2800|9508|P
20110518|FVI|133|133|P
20110518|FVL|400|1400|P
20110518|FWF|800|1760|P
20110518|FWLT|152711|303713|P
20110518|FWRD|10037|16937|P
20110518|FXA|11046|33370|P
20110518|FXB|14590|36346|P
20110518|FXC|19774|43832|P
20110518|FXCB|386|1486|P
20110518|FXCM|167867|228082|P
20110518|FXD|6030|9441|P
20110518|FXE|145020|265598|P
20110518|FXEN|24040|38954|P
20110518|FXF|15943|19415|P
20110518|FXG|1300|1300|P
20110518|FXH|104591|125391|P
20110518|FXI|2220699|4742162|P
20110518|FXL|51575|65998|P
20110518|FXM|1300|2680|P
20110518|FXN|5702|16865|P
20110518|FXO|15098|27252|P
20110518|FXP|17816|41858|P
20110518|FXR|100|3884|P
20110518|FXS|100|3730|P
20110518|FXU|31800|32000|P
20110518|FXY|16000|60485|P
20110518|FXZ|7332|14952|P
20110518|FYC|10188|10188|P
20110518|FYT|0|343|P
20110518|FYX|8188|15500|P
20110518|FZB|200|200|P
20110518|G|30267|48587|P
20110518|GA|54164|148863|P
20110518|GAB|800|14316|P
20110518|GABC|2067|3969|P
20110518|GAF|3200|6700|P
20110518|GAGA|700|7788|P
20110518|GAIA|2700|5334|P
20110518|GAIN|3729|15617|P
20110518|GAM|0|1200|P
20110518|GAM-B|0|100|P
20110518|GAME|65876|167386|P
20110518|GAR|0|1000|P
20110518|GAS|3577|17502|P
20110518|GASS|908|11907|P
20110518|GAT|100|1391|P
20110518|GAZ|3625|14616|P
20110518|GB|2500|7500|P
20110518|GBAB|0|2800|P
20110518|GBCI|32585|43754|P
20110518|GBDC|2500|7700|P
20110518|GBE|800|14085|P
20110518|GBF|0|100|P
20110518|GBG|106417|208174|P
20110518|GBL|200|1100|P
20110518|GBLI|1400|2300|P
20110518|GBR|0|2000|P
20110518|GBX|10200|20948|P
20110518|GCA|16200|59619|P
20110518|GCAP|3600|10200|P
20110518|GCC|12156|64988|P
20110518|GCE|0|100|P
20110518|GCFB|0|200|P
20110518|GCH|700|16668|P
20110518|GCI|253963|471031|P
20110518|GCO|15200|30000|P
20110518|GCOM|5800|19021|P
20110518|GCV|500|2600|P
20110518|GCV-B|0|400|P
20110518|GCVRZ|63853|152371|P
20110518|GD|98421|166658|P
20110518|GDF|1398|5548|P
20110518|GDI|12740|23464|P
20110518|GDL|2452|7801|P
20110518|GDL-B|0|932|P
20110518|GDO|0|3000|P
20110518|GDOT|7784|30257|P
20110518|GDP|31606|82288|P
20110518|GDV|4882|16982|P
20110518|GDX|1301229|2012276|P
20110518|GDXJ|379701|796513|P
20110518|GE|2561946|4242133|P
20110518|GE-A|0|100|P
20110518|GEA|300|300|P
20110518|GEC|300|1100|P
20110518|GED|0|800|P
20110518|GEDU|100|100|P
20110518|GEF|3500|6071|P
20110518|GEF.B|296|396|P
20110518|GEG|0|800|P
20110518|GEJ|0|200|P
20110518|GEL|1584|6278|P
20110518|GEN|282955|607377|P
20110518|GENC|0|100|P
20110518|GENE|3343|15824|P
20110518|GENT|100|4200|P
20110518|GEO|21460|35658|P
20110518|GEOI|36915|77649|P
20110518|GEOY|15969|30825|P
20110518|GEP|100|200|P
20110518|GER|0|300|P
20110518|GERJ|1850|2750|P
20110518|GERN|35674|82739|P
20110518|GES|36780|141183|P
20110518|GET|22100|44486|P
20110518|GEVO|3100|5900|P
20110518|GEX|667|9254|P
20110518|GF|100|1900|P
20110518|GFA|449432|679867|P
20110518|GFF|13989|30289|P
20110518|GFI|208726|358044|P
20110518|GFIG|6100|12349|P
20110518|GFRE|290475|599873|P
20110518|GFY|0|183|P
20110518|GG|329605|670279|P
20110518|GG+|4400|63208|P
20110518|GGAL|24780|42393|P
20110518|GGB|625885|974663|P
20110518|GGC|82347|214617|P
20110518|GGE|1300|9497|P
20110518|GGG|9905|19039|P
20110518|GGGG|0|4400|P
20110518|GGN|4542|52137|P
20110518|GGP|126416|206586|P
20110518|GGR|200|600|P
20110518|GGS|1600|3468|P
20110518|GGT|1000|2100|P
20110518|GGT-B|0|300|P
20110518|GHDX|6300|8800|P
20110518|GHI|0|100|P
20110518|GHL|16644|43737|P
20110518|GHM|1400|2890|P
20110518|GIB|8546|11247|P
20110518|GIFI|3900|11102|P
20110518|GIGA|2000|2300|P
20110518|GIGM|23350|49650|P
20110518|GII|115|890|P
20110518|GIII|2800|11900|P
20110518|GIL|18700|26500|P
20110518|GILD|331045|784706|P
20110518|GILT|1600|4200|P
20110518|GIM|0|523|P
20110518|GIS|303629|463702|P
20110518|GIVN|3300|16450|P
20110518|GJM|700|2500|P
20110518|GKK|2800|13700|P
20110518|GKK-A|700|5900|P
20110518|GKM|600|1200|P
20110518|GKNT|1200|2900|P
20110518|GKSR|3451|8051|P
20110518|GLA|100|2900|P
20110518|GLAD|2000|5920|P
20110518|GLBC|14448|26948|P
20110518|GLBL|169473|345538|P
20110518|GLCH|10943|59351|P
20110518|GLD|1417171|2531057|P
20110518|GLDC|300|300|P
20110518|GLDD|6040|31547|P
20110518|GLDX|8169|8969|P
20110518|GLF|4661|7761|P
20110518|GLGL|100|500|P
20110518|GLL|19285|74613|P
20110518|GLNG|49331|108831|P
20110518|GLO|1800|9093|P
20110518|GLP|900|3353|P
20110518|GLPW|2600|19819|P
20110518|GLQ|100|2000|P
20110518|GLRE|2500|5800|P
20110518|GLT|9230|33487|P
20110518|GLTR|4500|11588|P
20110518|GLUU|53992|107191|P
20110518|GLV|271|1344|P
20110518|GLW|355873|1076733|P
20110518|GM|447331|904285|P
20110518|GM+A|0|15278|P
20110518|GM+B|503|60318|P
20110518|GM-B|3500|8850|P
20110518|GMA|1200|4413|P
20110518|GMAN|5134|10634|P
20110518|GMCR|88806|158391|P
20110518|GME|226300|366911|P
20110518|GMET|1900|12150|P
20110518|GMF|35384|41393|P
20110518|GMK|400|12300|P
20110518|GML|3525|9042|P
20110518|GMLP|15155|37095|P
20110518|GMM|0|81351|P
20110518|GMO|60142|97130|P
20110518|GMR|54128|184637|P
20110518|GMT|21994|41983|P
20110518|GMTC|500|500|P
20110518|GMXR|73550|141851|P
20110518|GMXR-|300|1700|P
20110518|GNC|7143|25268|P
20110518|GNCMA|4800|9500|P
20110518|GNET|7700|21483|P
20110518|GNI|200|400|P
20110518|GNK|70235|98687|P
20110518|GNMK|0|400|P
20110518|GNOM|63447|72547|P
20110518|GNR|9789|11313|P
20110518|GNRC|4900|6300|P
20110518|GNT|0|4700|P
20110518|GNTX|54943|88367|P
20110518|GNVC|1400|3000|P
20110518|GNW|104573|244724|P
20110518|GOF|100|500|P
20110518|GOK|8085|11485|P
20110518|GOL|57834|111625|P
20110518|GOLD|45631|139483|P
20110518|GOLF|0|1200|P
20110518|GOM|1100|7300|P
20110518|GOOD|200|1000|P
20110518|GOOG|94674|236701|P
20110518|GORO|14600|34816|P
20110518|GOV|3700|9213|P
20110518|GPC|34310|66406|P
20110518|GPE-A|0|100|P
20110518|GPE-X|0|1000|P
20110518|GPI|10232|16332|P
20110518|GPIC|301|2800|P
20110518|GPK|24244|61665|P
20110518|GPL|65358|198783|P
20110518|GPM|3000|3870|P
20110518|GPN|47714|128041|P
20110518|GPOR|61563|112339|P
20110518|GPR|0|13460|P
20110518|GPRC|0|2000|P
20110518|GPRE|8900|17661|P
20110518|GPRO|375937|840719|P
20110518|GPS|339959|489002|P
20110518|GPX|100|2100|P
20110518|GR|34061|69861|P
20110518|GRA|55438|160645|P
20110518|GRAN|300|650|P
20110518|GRB|2000|5200|P
20110518|GRC|2400|4522|P
20110518|GRES|159|1359|P
20110518|GRH|0|1400|P
20110518|GRI|3333|4987|P
20110518|GRIF|100|500|P
20110518|GRM|12991|50285|P
20110518|GRMH|100|10400|P
20110518|GRMN|67934|110959|P
20110518|GRN|0|300|P
20110518|GRNB|3300|4500|P
20110518|GRO|15852|30204|P
20110518|GROW|4400|28233|P
20110518|GRRF|4218|6518|P
20110518|GRS|144637|263211|P
20110518|GRT|33447|76197|P
20110518|GRU|53503|142643|P
20110518|GRV|0|1207|P
20110518|GRX|0|4800|P
20110518|GRZ|400|1200|P
20110518|GS|247557|606529|P
20110518|GS-A|0|600|P
20110518|GS-B|0|8648|P
20110518|GS-D|3423|5823|P
20110518|GSAT|9656|22327|P
20110518|GSB|1700|2100|P
20110518|GSBC|900|1600|P
20110518|GSC|200|840|P
20110518|GSF|25744|34500|P
20110518|GSG|9238|72138|P
20110518|GSH|489|2718|P
20110518|GSI|1600|6900|P
20110518|GSIC|106890|273810|P
20110518|GSIG|1900|4500|P
20110518|GSIT|7400|17143|P
20110518|GSK|418248|543173|P
20110518|GSL|2100|10715|P
20110518|GSLA|0|800|P
20110518|GSM|14536|41778|P
20110518|GSOL|4278|14730|P
20110518|GSP|1661|2953|P
20110518|GSS|132119|279051|P
20110518|GST|12170|35117|P
20110518|GSVC|1450|2750|P
20110518|GSX|0|2900|P
20110518|GT|288812|722855|P
20110518|GT-A|0|1000|P
20110518|GTAA|7758|21606|P
20110518|GTE|114145|188890|P
20110518|GTI|113504|188154|P
20110518|GTIV|9952|26716|P
20110518|GTLS|15437|42646|P
20110518|GTN|10051|18621|P
20110518|GTS|1200|7106|P
20110518|GTU|2200|7530|P
20110518|GTXI|11699|15332|P
20110518|GTY|4500|8862|P
20110518|GU|500|2486|P
20110518|GUID|2100|6600|P
20110518|GUL|0|100|P
20110518|GULF|0|1000|P
20110518|GUR|14790|44025|P
20110518|GUT|5225|5825|P
20110518|GVA|9600|17076|P
20110518|GVI|1112|4183|P
20110518|GVP|1233|4733|P
20110518|GWF|800|800|P
20110518|GWL|0|1808|P
20110518|GWR|7270|35984|P
20110518|GWW|12774|27289|P
20110518|GWX|6631|8931|P
20110518|GXC|22120|48637|P
20110518|GXF|19198|20898|P
20110518|GXG|5220|12688|P
20110518|GXP|32244|81106|P
20110518|GXP-D|0|100|P
20110518|GXP-F|0|300|P
20110518|GY|10300|17300|P
20110518|GYA|0|300|P
20110518|GYB|100|100|P
20110518|GYRO|100|100|P
20110518|H|33631|74706|P
20110518|HA|18136|41372|P
20110518|HAE|1800|7574|P
20110518|HAFC|12700|46953|P
20110518|HAIN|13726|47564|P
20110518|HAL|760271|1251265|P
20110518|HALL|9958|21074|P
20110518|HALO|8800|20900|P
20110518|HANS|47840|103247|P
20110518|HAO|7661|181915|P
20110518|HAP|2624|13102|P
20110518|HAR|14925|35033|P
20110518|HAS|28068|69546|P
20110518|HAUP|2400|3400|P
20110518|HAV|0|700|P
20110518|HAYN|5221|10321|P
20110518|HBA-D|400|500|P
20110518|HBA-F|0|1785|P
20110518|HBA-G|200|1300|P
20110518|HBA-H|438|438|P
20110518|HBAN|491106|909796|P
20110518|HBC|100305|343333|P
20110518|HBC-A|3700|6200|P
20110518|HBCP|900|1280|P
20110518|HBHC|10825|25637|P
20110518|HBI|36134|88414|P
20110518|HBIO|3402|17886|P
20110518|HBM|3800|8000|P
20110518|HBNK|500|500|P
20110518|HBOS|400|900|P
20110518|HBP|0|2400|P
20110518|HCA|60571|215628|P
20110518|HCBK|213348|314179|P
20110518|HCC|18009|45963|P
20110518|HCCI|1000|1400|P
20110518|HCF|7884|10984|P
20110518|HCII|1200|1200|P
20110518|HCKT|4898|8308|P
20110518|HCN|79016|141264|P
20110518|HCN-F|200|200|P
20110518|HCN-I|200|200|P
20110518|HCP|78797|163345|P
20110518|HCP-F|400|800|P
20110518|HCS|3146|4490|P
20110518|HCS-B|160|460|P
20110518|HCSG|11779|14805|P
20110518|HD|468523|846123|P
20110518|HDB|8300|19200|P
20110518|HDGE|0|5144|P
20110518|HDNG|3400|6400|P
20110518|HDV|6610|28925|P
20110518|HDY|136237|342624|P
20110518|HE|10000|36305|P
20110518|HE-U|0|340|P
20110518|HEAT|24642|56249|P
20110518|HEB|0|1200|P
20110518|HEDJ|200|300|P
20110518|HEES|4192|7592|P
20110518|HEI|3155|7355|P
20110518|HEI.A|300|1100|P
20110518|HEK|134513|225048|P
20110518|HEK+|0|61930|P
20110518|HELE|5900|16944|P
20110518|HEOP|1100|1300|P
20110518|HEP|300|5605|P
20110518|HERO|260790|365398|P
20110518|HES|158370|433599|P
20110518|HEV|139864|256249|P
20110518|HF|3600|10600|P
20110518|HFB|0|750|P
20110518|HFBC|1208|1408|P
20110518|HFBL|1672|1672|P
20110518|HFC-B|100|100|P
20110518|HFFC|100|200|P
20110518|HFWA|1000|1100|P
20110518|HGG|20300|32156|P
20110518|HGI|1600|3678|P
20110518|HGIC|2000|5414|P
20110518|HGR|5601|10801|P
20110518|HGSI|351168|675964|P
20110518|HGT|1800|11839|P
20110518|HH|400|3182|P
20110518|HHC|5036|32520|P
20110518|HHGP|14859|28128|P
20110518|HHH|0|900|P
20110518|HHS|10769|25416|P
20110518|HHY|300|855|P
20110518|HI|3500|9027|P
20110518|HIBB|21905|35505|P
20110518|HIF|0|100|P
20110518|HIFS|0|100|P
20110518|HIG|109340|248690|P
20110518|HIG+|0|20600|P
20110518|HIG-A|2143|4343|P
20110518|HIH|887|1388|P
20110518|HII|39956|75826|P
20110518|HIL|1360|4148|P
20110518|HILL|800|2100|P
20110518|HIMX|1379|2427|P
20110518|HIO|3065|9061|P
20110518|HIS|12200|18400|P
20110518|HIT|5800|10318|P
20110518|HITK|2324|10424|P
20110518|HITT|11406|14975|P
20110518|HIW|17100|30300|P
20110518|HIX|13695|20195|P
20110518|HJJ|0|950|P
20110518|HJL|0|100|P
20110518|HJN|300|500|P
20110518|HJO|0|200|P
20110518|HK|225221|552076|P
20110518|HKK|5800|26700|P
20110518|HL|513507|1127518|P
20110518|HLF|141461|308338|P
20110518|HLIT|36048|51757|P
20110518|HLM-|150|150|P
20110518|HLS|21293|38696|P
20110518|HLX|54993|113867|P
20110518|HLYS|723|7123|P
20110518|HMA|82812|124817|P
20110518|HMC|44139|78496|P
20110518|HME|7560|26860|P
20110518|HMH|916|4514|P
20110518|HMIN|14700|27388|P
20110518|HMN|5400|13406|P
20110518|HMNF|100|300|P
20110518|HMPRD|8238|15538|P
20110518|HMSY|10646|18444|P
20110518|HMY|178588|310630|P
20110518|HNH|1881|2581|P
20110518|HNI|4000|13417|P
20110518|HNP|6739|12639|P
20110518|HNR|32934|78368|P
20110518|HNRG|318|318|P
20110518|HNSN|77788|173388|P
20110518|HNT|31501|118651|P
20110518|HNW|200|608|P
20110518|HNZ|91264|132847|P
20110518|HOC|174123|265745|P
20110518|HOFT|1240|2140|P
20110518|HOG|92301|182956|P
20110518|HOGS|7525|15435|P
20110518|HOKU|1850|4981|P
20110518|HOLI|15680|54286|P
20110518|HOLL|100|200|P
20110518|HOLX|74254|138271|P
20110518|HOMB|3352|9452|P
20110518|HOME|600|1400|P
20110518|HON|140764|487897|P
20110518|HOOK|2535|8474|P
20110518|HOS|40062|54582|P
20110518|HOT|147529|290349|P
20110518|HOTT|66397|94645|P
20110518|HOV|37035|126946|P
20110518|HOVNP|200|200|P
20110518|HOVU|0|4000|P
20110518|HP|75098|151399|P
20110518|HPF|1400|6886|P
20110518|HPI|500|7100|P
20110518|HPJ|2800|9950|P
20110518|HPOL|100|10473|P
20110518|HPP|3300|5696|P
20110518|HPP-B|439|439|P
20110518|HPQ|2176547|3848744|P
20110518|HPS|500|2747|P
20110518|HPT|15600|51132|P
20110518|HPT-B|0|500|P
20110518|HPY|10800|33380|P
20110518|HQH|350|450|P
20110518|HQL|100|7637|P
20110518|HR|24800|38375|P
20110518|HRB|472052|643834|P
20110518|HRBN|34746|73268|P
20110518|HRC|13464|33706|P
20110518|HRG|900|1200|P
20110518|HRL|50990|112171|P
20110518|HRS|98771|174776|P
20110518|HRT|0|200|P
20110518|HRZ|163480|233513|P
20110518|HRZN|2889|12678|P
20110518|HS|20409|53112|P
20110518|HSC|6600|22200|P
20110518|HSFT|4225|21657|P
20110518|HSIC|23500|44858|P
20110518|HSII|6900|13895|P
20110518|HSKA|0|4500|P
20110518|HSM|0|400|P
20110518|HSNI|41139|98936|P
20110518|HSOL|22281|65177|P
20110518|HSP|30392|109543|P
20110518|HST|180932|451685|P
20110518|HSTM|3400|16438|P
20110518|HSY|183327|423372|P
20110518|HT|40139|59639|P
20110518|HTB|0|382|P
20110518|HTBK|200|200|P
20110518|HTCH|9000|14270|P
20110518|HTCO|100|800|P
20110518|HTD|2364|3100|P
20110518|HTGC|23992|40792|P
20110518|HTH|7400|16000|P
20110518|HTHT|3800|6100|P
20110518|HTLD|69489|90066|P
20110518|HTLF|800|2100|P
20110518|HTM|100|2100|P
20110518|HTN|100|2138|P
20110518|HTR|2673|8493|P
20110518|HTS|22812|38915|P
20110518|HTWR|21598|24998|P
20110518|HTY|3900|11731|P
20110518|HTZ|250627|469733|P
20110518|HUB.B|2500|14701|P
20110518|HUBG|11992|24001|P
20110518|HUGH|600|1086|P
20110518|HUM|78320|181674|P
20110518|HUN|126510|291638|P
20110518|HURC|800|4200|P
20110518|HURN|3379|5332|P
20110518|HUSA|6000|26546|P
20110518|HUVL|1800|1900|P
20110518|HVT|3000|7405|P
20110518|HW|13506|59240|P
20110518|HWAY|6600|12200|P
20110518|HWBK|0|200|P
20110518|HWCC|5050|14341|P
20110518|HWD|5800|16945|P
20110518|HWG|0|200|P
20110518|HWKN|600|3700|P
20110518|HXL|24900|51910|P
20110518|HXM|34591|45691|P
20110518|HYB|400|2004|P
20110518|HYC|103626|163494|P
20110518|HYD|8760|10515|P
20110518|HYF|400|14438|P
20110518|HYG|73390|163071|P
20110518|HYGS|0|500|P
20110518|HYI|1200|3300|P
20110518|HYK|200|795|P
20110518|HYL|100|200|P
20110518|HYLD|1900|1900|P
20110518|HYMB|500|1400|P
20110518|HYT|807|2824|P
20110518|HYV|2400|7500|P
20110518|HZO|8580|11280|P
20110518|IACI|83206|143737|P
20110518|IAE|200|1300|P
20110518|IAF|700|3900|P
20110518|IAG|186467|325847|P
20110518|IAH|200|900|P
20110518|IAI|6171|36162|P
20110518|IAK|0|3329|P
20110518|IART|15811|53391|P
20110518|IAT|405|1005|P
20110518|IAU|321242|649207|P
20110518|IBA|400|1000|P
20110518|IBB|15630|30709|P
20110518|IBCA|300|1300|P
20110518|IBCP|14600|30610|P
20110518|IBI|1800|5685|P
20110518|IBIO|2300|8600|P
20110518|IBKC|8324|24024|P
20110518|IBKR|15117|28939|P
20110518|IBM|264211|492619|P
20110518|IBN|40776|99663|P
20110518|IBND|0|371|P
20110518|IBOC|4769|15132|P
20110518|ICA|47425|55525|P
20110518|ICAD|200|1419|P
20110518|ICE|20023|59933|P
20110518|ICF|100179|121514|P
20110518|ICFI|4000|17100|P
20110518|ICGE|2000|7000|P
20110518|ICGN|3100|26563|P
20110518|ICLK|6688|21380|P
20110518|ICLN|0|1525|P
20110518|ICLR|6593|19019|P
20110518|ICN|105|406|P
20110518|ICO|1146740|1179932|P
20110518|ICOG|10786|18986|P
20110518|ICON|298979|387772|P
20110518|ICUI|17134|32363|P
20110518|ID|192746|276039|P
20110518|IDA|11300|18323|P
20110518|IDCC|53543|116548|P
20110518|IDE|300|4723|P
20110518|IDG|1200|8192|P
20110518|IDIX|7703|16999|P
20110518|IDN|0|2900|P
20110518|IDRA|0|400|P
20110518|IDSA|500|1900|P
20110518|IDSY|0|2000|P
20110518|IDT|5600|41659|P
20110518|IDTI|104860|162299|P
20110518|IDU|1792|3053|P
20110518|IDV|11275|44044|P
20110518|IDX|14664|55543|P
20110518|IDXX|13000|25564|P
20110518|IEF|161678|177757|P
20110518|IEI|613|12383|P
20110518|IEO|19234|54100|P
20110518|IEP|200|200|P
20110518|IESC|4108|16308|P
20110518|IEV|42070|69534|P
20110518|IEX|6650|19687|P
20110518|IEZ|29639|85472|P
20110518|IF|1600|4100|P
20110518|IFF|50160|105073|P
20110518|IFGL|100|200|P
20110518|IFMI|0|5290|P
20110518|IFN|1123|14024|P
20110518|IFNA|0|100|P
20110518|IFON|0|200|P
20110518|IFSIA|10490|13870|P
20110518|IFT|12349|14949|P
20110518|IG|0|3000|P
20110518|IGA|5679|12200|P
20110518|IGC|100|2000|P
20110518|IGD|29554|44558|P
20110518|IGE|12100|48447|P
20110518|IGF|17018|18896|P
20110518|IGK|4076|5976|P
20110518|IGLD|200|600|P
20110518|IGM|1096|2231|P
20110518|IGN|0|1100|P
20110518|IGOI|5300|8200|P
20110518|IGR|5400|21444|P
20110518|IGT|74367|184539|P
20110518|IGTE|23399|70367|P
20110518|IGV|26520|35108|P
20110518|IHC|200|522|P
20110518|IHD|0|200|P
20110518|IHE|400|800|P
20110518|IHF|40719|100583|P
20110518|IHG|13400|29200|P
20110518|IHI|12159|40452|P
20110518|IHS|2400|6500|P
20110518|IIC|0|950|P
20110518|IID|0|2549|P
20110518|IIF|5625|10625|P
20110518|IIG|1100|3100|P
20110518|IIH|7900|8900|P
20110518|III|100|5273|P
20110518|IIIN|1886|4486|P
20110518|IIJI|1159|6310|P
20110518|IILG|6400|10500|P
20110518|IIM|1000|1700|P
20110518|IIN|100|100|P
20110518|IIT|2100|2200|P
20110518|IIVI|9200|20465|P
20110518|IJH|104113|154237|P
20110518|IJJ|7928|22144|P
20110518|IJK|7341|38778|P
20110518|IJR|66816|129434|P
20110518|IJS|2410|16376|P
20110518|IJT|3517|19443|P
20110518|IKAN|26900|68625|P
20110518|IKJ|0|1006|P
20110518|IKL|400|400|P
20110518|IKR|0|300|P
20110518|IL|36164|118661|P
20110518|ILF|175371|503476|P
20110518|ILMN|40883|132318|P
20110518|IM|58892|124859|P
20110518|IMAX|31352|57955|P
20110518|IMGN|17700|34438|P
20110518|IMH|2387|6200|P
20110518|IMKTA|1300|2500|P
20110518|IMMR|21816|31538|P
20110518|IMMU|41205|68370|P
20110518|IMN|2376|9883|P
20110518|IMO|17431|63091|P
20110518|IMOS|700|7447|P
20110518|IMRS|1200|3000|P
20110518|IMS|0|100|P
20110518|IMT|0|1000|P
20110518|IN|11600|18440|P
20110518|INAP|18783|27915|P
20110518|INB|100|4348|P
20110518|INCB|0|2676|P
20110518|INCY|101112|172125|P
20110518|IND|0|1500|P
20110518|INDB|2902|4902|P
20110518|INDL|834|13056|P
20110518|INDY|26500|37066|P
20110518|INDZ|2200|5830|P
20110518|INFA|89725|129857|P
20110518|INFI|4714|8614|P
20110518|INFN|39750|77103|P
20110518|INFU|2000|7800|P
20110518|INFY|109481|180545|P
20110518|ING|41200|100281|P
20110518|INHX|22455|44337|P
20110518|ININ|4500|12000|P
20110518|INMD|100|600|P
20110518|INN|1523|3782|P
20110518|INO|3300|6020|P
20110518|INOD|800|2900|P
20110518|INP|14375|40919|P
20110518|INPH|2600|23537|P
20110518|INS|0|1100|P
20110518|INSM|2100|3700|P
20110518|INSP|5350|18904|P
20110518|INSU|27500|41078|P
20110518|INSW|0|100|P
20110518|INT|37661|100579|P
20110518|INTC|4529379|6198011|P
20110518|INTL|2730|4730|P
20110518|INTT|1100|6800|P
20110518|INTU|103057|289824|P
20110518|INTX|10586|14618|P
20110518|INUV|0|300|P
20110518|INV|1000|201200|P
20110518|INVE|8900|12500|P
20110518|INWK|2200|6866|P
20110518|INXN|2400|4600|P
20110518|INXX|8400|12720|P
20110518|INY|350|5016|P
20110518|INZ|0|800|P
20110518|IO|92485|151922|P
20110518|IOC|56892|141677|P
20110518|IOIL|200|18451|P
20110518|IOO|750|2736|P
20110518|IOSP|4392|22660|P
20110518|IP|244690|391938|P
20110518|IPAR|11850|17976|P
20110518|IPAS|807|7110|P
20110518|IPCC|6100|10404|P
20110518|IPCI|1200|2400|P
20110518|IPCM|6700|13365|P
20110518|IPD|0|111|P
20110518|IPE|845|11378|P
20110518|IPG|529751|963514|P
20110518|IPGP|32852|65066|P
20110518|IPHI|6000|31628|P
20110518|IPHS|7348|13262|P
20110518|IPI|50966|105743|P
20110518|IPN|660|760|P
20110518|IPS|0|1000|P
20110518|IPSU|8937|35037|P
20110518|IPU|383|383|P
20110518|IPW|128|228|P
20110518|IPXL|24206|41966|P
20110518|IQC|0|200|P
20110518|IQI|200|366|P
20110518|IQM|0|1550|P
20110518|IQN|900|1200|P
20110518|IQT|0|200|P
20110518|IR|151179|391517|P
20110518|IRBT|50000|69617|P
20110518|IRC|19655|89625|P
20110518|IRDM|15279|34120|P
20110518|IRDMW|300|13325|P
20110518|IRE|43840|145088|P
20110518|IRET|7980|12480|P
20110518|IRF|8200|31009|P
20110518|IRIS|20337|23397|P
20110518|IRIX|0|3073|P
20110518|IRL|1600|1600|P
20110518|IRM|55079|111978|P
20110518|IRR|200|7900|P
20110518|IRS|1700|13614|P
20110518|IRV|0|206|P
20110518|IRWD|2649|10749|P
20110518|IRY|0|425|P
20110518|ISBC|9600|14200|P
20110518|ISCA|3995|8836|P
20110518|ISF|1200|5500|P
20110518|ISG|0|2100|P
20110518|ISH|3491|8874|P
20110518|ISHG|2760|2760|P
20110518|ISI|600|1700|P
20110518|ISIG|2865|23335|P
20110518|ISIL|133316|279976|P
20110518|ISIS|17668|48028|P
20110518|ISL|300|300|P
20110518|ISLE|15800|23100|P
20110518|ISM|100|100|P
20110518|ISNS|0|700|P
20110518|ISR|400|6300|P
20110518|ISRG|21355|35390|P
20110518|ISS|31145|54645|P
20110518|ISSC|0|200|P
20110518|ISSI|4200|17125|P
20110518|IST|200|1150|P
20110518|ISTA|21244|101720|P
20110518|ISYS|13430|48045|P
20110518|IT|19600|70269|P
20110518|ITA|400|2470|P
20110518|ITB|58239|85085|P
20110518|ITC|11355|16455|P
20110518|ITE|0|1545|P
20110518|ITF|0|1170|P
20110518|ITG|6875|23575|P
20110518|ITI|1500|1600|P
20110518|ITLT|300|900|P
20110518|ITLY|0|500|P
20110518|ITM|2168|4196|P
20110518|ITMN|133210|240094|P
20110518|ITR|1100|13845|P
20110518|ITRI|21800|46671|P
20110518|ITRN|2200|7780|P
20110518|ITT|32839|86996|P
20110518|ITUB|244032|573941|P
20110518|ITW|168970|245751|P
20110518|IVAC|3833|5433|P
20110518|IVAN|24408|37420|P
20110518|IVC|4840|11419|P
20110518|IVD|0|1300|P
20110518|IVE|17169|119224|P
20110518|IVN|130094|255153|P
20110518|IVO|44138|75638|P
20110518|IVOG|1200|1600|P
20110518|IVOO|112|112|P
20110518|IVOV|0|100|P
20110518|IVR|40859|60086|P
20110518|IVV|367867|474154|P
20110518|IVW|69207|112022|P
20110518|IVZ|85886|216716|P
20110518|IWB|62888|85990|P
20110518|IWC|8665|23271|P
20110518|IWD|119405|158861|P
20110518|IWF|270156|467425|P
20110518|IWL|200|200|P
20110518|IWM|7123905|11229450|P
20110518|IWN|261383|493595|P
20110518|IWO|181956|371677|P
20110518|IWP|21982|44974|P
20110518|IWR|30992|88647|P
20110518|IWS|28400|65181|P
20110518|IWV|18285|27638|P
20110518|IWW|762|1887|P
20110518|IWX|2915|4773|P
20110518|IWY|2800|3700|P
20110518|IWZ|1317|1617|P
20110518|IX|2700|4769|P
20110518|IXC|9876|47231|P
20110518|IXG|500|6740|P
20110518|IXJ|1002|5288|P
20110518|IXN|912|3472|P
20110518|IXP|400|13888|P
20110518|IXYS|5000|7900|P
20110518|IYC|29949|42658|P
20110518|IYE|15634|35613|P
20110518|IYF|29427|59043|P
20110518|IYG|947|4032|P
20110518|IYH|3894|5172|P
20110518|IYJ|4739|23694|P
20110518|IYK|45630|49469|P
20110518|IYM|99507|172869|P
20110518|IYR|769141|1186336|P
20110518|IYT|119588|169461|P
20110518|IYW|5750|52326|P
20110518|IYY|752|24012|P
20110518|IYZ|29779|59185|P
20110518|JACK|67414|165733|P
20110518|JADE|1400|3600|P
20110518|JAG|288316|508520|P
20110518|JAH|14500|40271|P
20110518|JAKK|5894|14247|P
20110518|JASO|180535|301605|P
20110518|JAZZ|54632|105298|P
20110518|JBHT|49881|105852|P
20110518|JBL|131521|258550|P
20110518|JBLU|207337|343026|P
20110518|JBSS|2405|2861|P
20110518|JBT|4507|26736|P
20110518|JCDA|0|700|P
20110518|JCE|0|200|P
20110518|JCI|170717|395809|P
20110518|JCO|248|248|P
20110518|JCOM|10191|24391|P
20110518|JCP|239012|489980|P
20110518|JCS|5013|6013|P
20110518|JDAS|15500|26404|P
20110518|JDD|2900|10850|P
20110518|JDSU|529380|991760|P
20110518|JEC|46863|133574|P
20110518|JEF|41048|77599|P
20110518|JEM|0|100|P
20110518|JEQ|500|2200|P
20110518|JFBI|100|700|P
20110518|JFC|200|2700|P
20110518|JFP|200|2200|P
20110518|JFR|19800|26300|P
20110518|JGBL|0|1800|P
20110518|JGBO|164|10812|P
20110518|JGBT|0|1400|P
20110518|JGG|300|300|P
20110518|JGV|400|7118|P
20110518|JHI|0|1500|P
20110518|JHP|0|3000|P
20110518|JHS|0|100|P
20110518|JJA|6700|13072|P
20110518|JJC|77421|141054|P
20110518|JJG|32487|104412|P
20110518|JJM|0|300|P
20110518|JJN|0|4550|P
20110518|JJP|0|2143|P
20110518|JJS|0|3000|P
20110518|JJSF|2500|8000|P
20110518|JJT|3415|8884|P
20110518|JJU|0|200|P
20110518|JKD|0|325|P
20110518|JKE|300|1000|P
20110518|JKF|0|390|P
20110518|JKG|0|169|P
20110518|JKH|400|878|P
20110518|JKHY|14900|42462|P
20110518|JKI|0|3200|P
20110518|JKJ|500|930|P
20110518|JKK|343|1611|P
20110518|JKL|147|8257|P
20110518|JKS|16600|183494|P
20110518|JLA|4378|10978|P
20110518|JLL|5600|22324|P
20110518|JLS|500|1500|P
20110518|JMBA|4800|25476|P
20110518|JMF|0|1000|P
20110518|JMP|1500|40662|P
20110518|JMT|1403|2903|P
20110518|JNGW|0|1000|P
20110518|JNJ|588108|1012302|P
20110518|JNK|200253|250203|P
20110518|JNPR|208573|333983|P
20110518|JNS|186555|487357|P
20110518|JNY|45008|69026|P
20110518|JO|1372|6383|P
20110518|JOBS|4000|6200|P
20110518|JOE|19490|47966|P
20110518|JOEZ|6100|7600|P
20110518|JOF|400|2170|P
20110518|JOSB|45992|61687|P
20110518|JOUT|1100|1400|P
20110518|JOYG|109352|185494|P
20110518|JPC|2317|4739|P
20110518|JPG|500|8787|P
20110518|JPM|727443|1632355|P
20110518|JPM+|7600|11000|P
20110518|JPM-B|5005|18030|P
20110518|JPM-C|800|2400|P
20110518|JPM-I|1200|23190|P
20110518|JPM-J|1600|2950|P
20110518|JPM-K|100|1005|P
20110518|JPM-O|100|200|P
20110518|JPM-P|400|2040|P
20110518|JPM-S|500|1149|P
20110518|JPM-Z|18500|38600|P
20110518|JPP|0|100|P
20110518|JPS|3588|6854|P
20110518|JPZ|3529|8780|P
20110518|JQC|1700|8272|P
20110518|JRCC|52258|91648|P
20110518|JRJC|2900|3500|P
20110518|JRN|14086|28174|P
20110518|JRO|1900|4085|P
20110518|JRS|300|1799|P
20110518|JSC|500|2114|P
20110518|JSDA|13800|15000|P
20110518|JSM|400|1800|P
20110518|JSN|3140|23104|P
20110518|JST|1100|3600|P
20110518|JTA|1200|3600|P
20110518|JTD|148|9652|P
20110518|JTP|1100|9190|P
20110518|JVA|2800|8801|P
20110518|JW.A|2000|4900|P
20110518|JW.B|0|400|P
20110518|JWF|400|700|P
20110518|JWN|154028|355632|P
20110518|JXI|707|7413|P
20110518|K|50740|106758|P
20110518|KAD|5900|8700|P
20110518|KAI|1400|6665|P
20110518|KALU|9500|23700|P
20110518|KAMN|6900|18646|P
20110518|KAR|24601|72568|P
20110518|KAZ|0|900|P
20110518|KB|6287|15023|P
20110518|KBALB|2300|5393|P
20110518|KBE|216554|332804|P
20110518|KBH|292824|458544|P
20110518|KBR|29669|103557|P
20110518|KBW|8400|16700|P
20110518|KBWD|1140|3850|P
20110518|KBWP|0|1250|P
20110518|KBWY|100|100|P
20110518|KBX|4500|11400|P
20110518|KCAP|3600|10420|P
20110518|KCE|100|1734|P
20110518|KCG|75258|131226|P
20110518|KCI|12890|32689|P
20110518|KCLI|400|3500|P
20110518|KCP|500|1700|P
20110518|KCW|0|100|P
20110518|KDN|4300|13896|P
20110518|KED|600|926|P
20110518|KEF|0|900|P
20110518|KEG|157834|268438|P
20110518|KELYA|5679|16411|P
20110518|KEM|13054|27768|P
20110518|KEP|152773|241747|P
20110518|KERX|72896|126610|P
20110518|KEX|8400|25225|P
20110518|KEY|346025|644373|P
20110518|KEY-D|100|300|P
20110518|KEY-E|300|500|P
20110518|KEY-F|1900|22000|P
20110518|KEYN|5500|15022|P
20110518|KEYW|10000|19997|P
20110518|KF|600|8800|P
20110518|KFFG|600|1000|P
20110518|KFN|29286|62258|P
20110518|KFRC|4100|20479|P
20110518|KFS|2800|4000|P
20110518|KFT|406958|577916|P
20110518|KFY|13557|25759|P
20110518|KGC|728781|1006777|P
20110518|KGJI|500|5000|P
20110518|KGN|0|2400|P
20110518|KH|1900|24673|P
20110518|KHI|300|700|P
20110518|KID|1100|5400|P
20110518|KIE|34957|56635|P
20110518|KIM|184645|306050|P
20110518|KIM-G|200|500|P
20110518|KIM-H|0|200|P
20110518|KIPS|800|4250|P
20110518|KIRK|10432|13465|P
20110518|KITD|33815|82142|P
20110518|KKD|48458|84213|P
20110518|KKR|48663|172468|P
20110518|KLAC|155897|257882|P
20110518|KLD|1559|1559|P
20110518|KLIC|113445|226474|P
20110518|KMB|94445|125278|P
20110518|KMF|2500|10613|P
20110518|KMGB|100|800|P
20110518|KMI|42519|78685|P
20110518|KMM|2200|13352|P
20110518|KMP|43311|87798|P
20110518|KMR|8605|50203|P
20110518|KMT|18600|57054|P
20110518|KMX|79485|234861|P
20110518|KND|31636|51723|P
20110518|KNDI|100|6720|P
20110518|KNDL|8071|12871|P
20110518|KNL|6413|18382|P
20110518|KNM|0|680|P
20110518|KNO|0|100|P
20110518|KNOL|2200|5804|P
20110518|KNOT|3300|6600|P
20110518|KNR|0|835|P
20110518|KNSY|2114|4914|P
20110518|KNX|63959|90032|P
20110518|KNXA|13065|18576|P
20110518|KO|283744|535626|P
20110518|KOF|4500|9100|P
20110518|KOG|76098|176946|P
20110518|KOL|40453|137159|P
20110518|KONA|400|700|P
20110518|KONE|0|599|P
20110518|KONG|77363|129244|P
20110518|KOOL|3700|8800|P
20110518|KOP|3200|6900|P
20110518|KOPN|10400|14200|P
20110518|KOS|9750|25731|P
20110518|KR|198032|353233|P
20110518|KRA|17919|54283|P
20110518|KRB-D|200|800|P
20110518|KRB-E|2527|4332|P
20110518|KRC|17200|37983|P
20110518|KRE|104439|157041|P
20110518|KRG|3900|7036|P
20110518|KRNY|1400|2900|P
20110518|KRO|21370|70786|P
20110518|KRS|0|600|P
20110518|KRU|0|900|P
20110518|KRY|26700|35500|P
20110518|KS|2400|7900|P
20110518|KSK|0|4900|P
20110518|KSM|0|5120|P
20110518|KSP|2600|7404|P
20110518|KSS|224651|435636|P
20110518|KST|480|480|P
20110518|KSU|15914|41696|P
20110518|KSW|0|300|P
20110518|KSWS|6532|8932|P
20110518|KT|38520|51141|P
20110518|KTCC|100|200|P
20110518|KTEC|600|1000|P
20110518|KTF|0|400|P
20110518|KTN|300|300|P
20110518|KTOS|26733|28733|P
20110518|KUB|3853|14435|P
20110518|KUTV|17314|141527|P
20110518|KV.A|279068|625204|P
20110518|KV.B|0|500|P
20110518|KVHI|2447|4897|P
20110518|KW|1300|10400|P
20110518|KWK|168666|267765|P
20110518|KWR|2200|7921|P
20110518|KWT|300|17343|P
20110518|KXI|4052|7749|P
20110518|KXM|0|400|P
20110518|KYE|1300|5800|P
20110518|KYN|1884|16411|P
20110518|KYO|500|500|P
20110518|L|32068|70469|P
20110518|LAB|7736|11836|P
20110518|LABL|1900|4200|P
20110518|LACO|2600|4460|P
20110518|LAD|5435|11085|P
20110518|LAG|8255|14423|P
20110518|LAKE|400|400|P
20110518|LAMR|45880|86672|P
20110518|LANC|2393|4693|P
20110518|LAQ|1400|1400|P
20110518|LAS|500|4700|P
20110518|LATM|200|2399|P
20110518|LAVA|13068|43568|P
20110518|LAWS|600|1100|P
20110518|LAYN|5200|9000|P
20110518|LAZ|47919|113298|P
20110518|LB|300|4133|P
20110518|LBAI|3000|8997|P
20110518|LBF|0|100|P
20110518|LBIX|0|1250|P
20110518|LBJ|6440|10940|P
20110518|LBND|100|2350|P
20110518|LBTYA|104329|198344|P
20110518|LBTYK|23415|66995|P
20110518|LBY|5424|31329|P
20110518|LCAPA|81253|118844|P
20110518|LCAV|5000|8300|P
20110518|LCC|280981|450285|P
20110518|LCI|10833|31847|P
20110518|LCM|970|970|P
20110518|LCRY|7835|28598|P
20110518|LCUT|2400|5000|P
20110518|LD|0|218|P
20110518|LDF|500|1300|P
20110518|LDK|261265|547199|P
20110518|LDL|1480|2580|P
20110518|LDR|1298|9198|P
20110518|LEA|72401|187379|P
20110518|LEAP|69164|130304|P
20110518|LECO|5100|20157|P
20110518|LEDS|1300|5500|P
20110518|LEE|16400|58918|P
20110518|LEG|167048|295767|P
20110518|LEGC|0|700|P
20110518|LEI|10648|22848|P
20110518|LEN|109715|192201|P
20110518|LEO|400|1300|P
20110518|LF|51094|70934|P
20110518|LFC|63186|124568|P
20110518|LFL|44997|64222|P
20110518|LFUS|11000|24485|P
20110518|LG|4599|8490|P
20110518|LGCY|11700|19210|P
20110518|LGF|10700|21572|P
20110518|LGI|600|5600|P
20110518|LGL|175|275|P
20110518|LGND|4200|19130|P
20110518|LH|42812|178700|P
20110518|LHB|2340|4540|P
20110518|LHCG|6479|10379|P
20110518|LHO|9600|23600|P
20110518|LHO-E|0|100|P
20110518|LIFE|59591|139808|P
20110518|LII|21165|46045|P
20110518|LIME|1200|2539|P
20110518|LINC|6882|18382|P
20110518|LINE|25719|97247|P
20110518|LINTA|159426|523173|P
20110518|LIOX|14589|25400|P
20110518|LIT|3359|17094|P
20110518|LIWA|4900|8300|P
20110518|LIZ|90556|205808|P
20110518|LKFN|500|3200|P
20110518|LKQX|42361|56220|P
20110518|LL|15500|24085|P
20110518|LLEN|14434|29260|P
20110518|LLL|80635|162879|P
20110518|LLNW|104270|181657|P
20110518|LLTC|253638|426385|P
20110518|LLY|529275|953628|P
20110518|LM|30606|88215|P
20110518|LMI|0|500|P
20110518|LMIA|200|1200|P
20110518|LMLP|2200|8900|P
20110518|LMNR|2800|3700|P
20110518|LMNX|7726|17826|P
20110518|LMT|72993|166323|P
20110518|LNBB|400|1400|P
20110518|LNC|114295|234064|P
20110518|LNCE|14681|25781|P
20110518|LNCR|42121|70414|P
20110518|LNDC|25920|32460|P
20110518|LNET|3167|6887|P
20110518|LNG|22999|48471|P
20110518|LNN|10808|20808|P
20110518|LNT|22900|53783|P
20110518|LO|87362|155880|P
20110518|LOCM|14990|37437|P
20110518|LOGI|120442|144652|P
20110518|LOGM|26405|48294|P
20110518|LOJN|1400|2800|P
20110518|LON|0|200|P
20110518|LONG|35860|65070|P
20110518|LOOK|200|800|P
20110518|LOOP|25310|54476|P
20110518|LOPE|12800|25520|P
20110518|LOR|400|1500|P
20110518|LORL|1400|8300|P
20110518|LOV|0|1602|P
20110518|LOW|664906|1238433|P
20110518|LPH|200|400|P
20110518|LPHI|8998|27572|P
20110518|LPL|87525|137714|P
20110518|LPLA|14259|41150|P
20110518|LPNT|14934|28629|P
20110518|LPS|39959|78417|P
20110518|LPSN|52000|74220|P
20110518|LPTH|0|200|P
20110518|LPX|83201|140953|P
20110518|LQD|59403|128184|P
20110518|LQDT|7500|12342|P
20110518|LRAD|800|26113|P
20110518|LRCX|127725|219218|P
20110518|LRN|13811|36337|P
20110518|LRY|29119|44213|P
20110518|LSC|3000|3200|P
20110518|LSCC|57065|111723|P
20110518|LSE|2200|5592|P
20110518|LSI|529621|971533|P
20110518|LSTR|27799|37506|P
20110518|LSTZA|17300|43600|P
20110518|LTBR|700|2500|P
20110518|LTC|5724|11424|P
20110518|LTD|317402|563304|P
20110518|LTL|0|200|P
20110518|LTM|4836|12036|P
20110518|LTON|26370|27870|P
20110518|LTPZ|147|379|P
20110518|LTRE|3798|4598|P
20110518|LTRX|700|1400|P
20110518|LTS|2800|17798|P
20110518|LTXC|6000|25969|P
20110518|LUB|4800|8000|P
20110518|LUFK|18271|48743|P
20110518|LUK|63948|136567|P
20110518|LULU|99235|161647|P
20110518|LUV|397781|737670|P
20110518|LUX|8200|12300|P
20110518|LVB|300|700|P
20110518|LVL|6603|8899|P
20110518|LVLT|1977714|2444906|P
20110518|LVS|476588|981949|P
20110518|LWAY|2200|13919|P
20110518|LWC|4380|4380|P
20110518|LWSN|27667|50977|P
20110518|LXK|35063|92853|P
20110518|LXP|46056|55858|P
20110518|LXRX|29154|118734|P
20110518|LXU|16920|54936|P
20110518|LYB|276185|795228|P
20110518|LYG|71191|90722|P
20110518|LYG-A|100|200|P
20110518|LYTS|800|1800|P
20110518|LYV|184841|411087|P
20110518|LZ|4969|37261|P
20110518|LZB|14373|36689|P
20110518|M|489139|994909|P
20110518|MA|39513|74303|P
20110518|MAA|8635|17155|P
20110518|MAC|22929|94400|P
20110518|MAG|1900|3700|P
20110518|MAIL|3090|3390|P
20110518|MAIN|4073|10258|P
20110518|MAKO|113839|194852|P
20110518|MALL|1813|8912|P
20110518|MAN|17809|49052|P
20110518|MANH|3300|8800|P
20110518|MANT|19100|25376|P
20110518|MAPP|2100|7500|P
20110518|MAR|192785|356097|P
20110518|MARPS|0|100|P
20110518|MAS|337923|389126|P
20110518|MASC|1400|2900|P
20110518|MASI|25300|70702|P
20110518|MAT|137152|324243|P
20110518|MATW|4650|15910|P
20110518|MAV|700|900|P
20110518|MAXY|2800|7200|P
20110518|MAY|900|9733|P
20110518|MBB|1927|8952|P
20110518|MBC|10000|10000|P
20110518|MBF|6300|11600|P
20110518|MBFI|6400|12268|P
20110518|MBG|0|1100|P
20110518|MBI|232080|510512|P
20110518|MBL|3000|3000|P
20110518|MBLX|11570|16770|P
20110518|MBND|600|9100|P
20110518|MBRG|0|100|P
20110518|MBT|237288|385033|P
20110518|MBTF|7000|7100|P
20110518|MBVT|900|1952|P
20110518|MBWM|300|1000|P
20110518|MCA|1221|3334|P
20110518|MCBC|5600|8500|P
20110518|MCBI|100|300|P
20110518|MCC|900|7400|P
20110518|MCD|226277|406752|P
20110518|MCF|17520|33120|P
20110518|MCGC|13184|42774|P
20110518|MCHI|200|400|P
20110518|MCHP|164570|283416|P
20110518|MCHX|3798|8521|P
20110518|MCI|160|1260|P
20110518|MCK|129178|243214|P
20110518|MCN|5008|11873|P
20110518|MCO|227262|406078|P
20110518|MCOX|400|2600|P
20110518|MCP|251491|563451|P
20110518|MCR|941|4400|P
20110518|MCRI|10319|11019|P
20110518|MCRL|7700|27888|P
20110518|MCRS|19000|57516|P
20110518|MCS|1812|3539|P
20110518|MCY|2600|11742|P
20110518|MCZ|50030|53985|P
20110518|MD|12000|28286|P
20110518|MDAS|55299|146998|P
20110518|MDC|35539|76839|P
20110518|MDCA|7100|11000|P
20110518|MDCI|800|3400|P
20110518|MDCO|9211|25895|P
20110518|MDD|3200|3200|P
20110518|MDF|1500|7544|P
20110518|MDGN|300|600|P
20110518|MDM|400|700|P
20110518|MDMD|6190|29509|P
20110518|MDP|5620|22010|P
20110518|MDR|138283|382309|P
20110518|MDRX|343244|603126|P
20110518|MDS|3272|5072|P
20110518|MDSO|16777|35555|P
20110518|MDT|157679|329256|P
20110518|MDTH|9543|15820|P
20110518|MDU|46477|71288|P
20110518|MDVN|10588|34318|P
20110518|MDW|9521|29300|P
20110518|MDY|272359|529611|P
20110518|MDYG|581|2881|P
20110518|MEA|22889|38689|P
20110518|MEAD|2600|5583|P
20110518|MEAS|5600|10200|P
20110518|MED|14578|44148|P
20110518|MEDH|19435|27835|P
20110518|MEDW|0|400|P
20110518|MEE|341965|559072|P
20110518|MEG|6056|15056|P
20110518|MEI|5495|10002|P
20110518|MELA|16700|28220|P
20110518|MELI|56804|132267|P
20110518|MEMS|100|400|P
20110518|MEN|0|2500|P
20110518|MENT|34044|66610|P
20110518|MEOH|22216|54189|P
20110518|MER-D|800|927|P
20110518|MER-E|0|500|P
20110518|MER-K|100|500|P
20110518|MER-M|300|2300|P
20110518|MER-P|0|500|P
20110518|MERC|21525|76922|P
20110518|MERU|42115|54039|P
20110518|MES|0|1000|P
20110518|MET|228224|385595|P
20110518|MET-A|0|400|P
20110518|MET-B|200|400|P
20110518|METR|2835|8335|P
20110518|MEXS|400|500|P
20110518|MF|65705|93710|P
20110518|MFA|109222|232952|P
20110518|MFA-A|200|200|P
20110518|MFB|6300|12400|P
20110518|MFC|236452|330079|P
20110518|MFD|0|1800|P
20110518|MFG|51735|63621|P
20110518|MFI|1200|1200|P
20110518|MFL|0|2290|P
20110518|MFLX|1444|7544|P
20110518|MFM|0|1400|P
20110518|MFN|43291|68703|P
20110518|MFSF|0|300|P
20110518|MFT|0|800|P
20110518|MFW|1935|3835|P
20110518|MG|900|3144|P
20110518|MGA|63902|101019|P
20110518|MGAM|2900|4400|P
20110518|MGC|1621|1621|P
20110518|MGEE|3545|5345|P
20110518|MGF|100|1500|P
20110518|MGH|3800|17007|P
20110518|MGI|4500|23827|P
20110518|MGIC|7000|13881|P
20110518|MGJ|1600|1600|P
20110518|MGK|2578|4911|P
20110518|MGLN|24360|39595|P
20110518|MGM|1625598|2884259|P
20110518|MGN|17725|33495|P
20110518|MGPI|400|1401|P
20110518|MGRC|1039|2239|P
20110518|MGT|0|2400|P
20110518|MGU|200|10206|P
20110518|MGV|4785|5516|P
20110518|MHC|0|100|P
20110518|MHD|1200|1704|P
20110518|MHF|0|8666|P
20110518|MHGC|9700|24699|P
20110518|MHI|0|2100|P
20110518|MHK|15574|40374|P
20110518|MHLD|4700|8700|P
20110518|MHN|0|100|P
20110518|MHO|1500|2400|P
20110518|MHP|89931|195943|P
20110518|MHR|78755|141126|P
20110518|MHR-D|0|2500|P
20110518|MHS|151212|335866|P
20110518|MHW|0|5900|P
20110518|MHY|200|3100|P
20110518|MI|64848|124293|P
20110518|MIC|4000|14100|P
20110518|MICC|114455|192607|P
20110518|MIDD|9600|19939|P
20110518|MIG|10800|20506|P
20110518|MILL|8050|18907|P
20110518|MIM|600|2600|P
20110518|MIN|1998|14146|P
20110518|MIND|900|2400|P
20110518|MINI|11118|14718|P
20110518|MINT|12495|13296|P
20110518|MIPS|135123|425791|P
20110518|MITI|28003|53390|P
20110518|MITL|3700|6967|P
20110518|MIY|0|200|P
20110518|MJC|200|3115|P
20110518|MJI|475|1875|P
20110518|MJN|43046|151674|P
20110518|MKC|19970|52218|P
20110518|MKF|1000|3220|P
20110518|MKL|800|2500|P
20110518|MKSI|10437|29637|P
20110518|MKTG|5398|18998|P
20110518|MKTX|5191|13238|P
20110518|MLG|0|100|P
20110518|MLHR|8401|19784|P
20110518|MLI|2952|10752|P
20110518|MLM|25296|47096|P
20110518|MLN|387|7687|P
20110518|MLNK|11485|23285|P
20110518|MLNX|9134|26966|P
20110518|MLP|900|1300|P
20110518|MLPG|1100|1100|P
20110518|MLPI|350|1750|P
20110518|MLPL|1200|6493|P
20110518|MLPN|2320|2420|P
20110518|MLPY|13785|13785|P
20110518|MLR|300|2117|P
20110518|MLU|100|4600|P
20110518|MMC|75167|113346|P
20110518|MMF|9820|14820|P
20110518|MMI|162481|228766|P
20110518|MMLP|10658|20558|P
20110518|MMM|123301|260678|P
20110518|MMP|21900|37576|P
20110518|MMR|186477|403967|P
20110518|MMS|2807|6707|P
20110518|MMSI|8200|25979|P
20110518|MMT|1384|2384|P
20110518|MMU|0|9548|P
20110518|MMUS|0|2000|P
20110518|MMY|4800|9270|P
20110518|MMYT|5000|11843|P
20110518|MNA|0|1881|P
20110518|MNDO|2400|4300|P
20110518|MNE|0|773|P
20110518|MNI|33000|144105|P
20110518|MNKD|47524|100149|P
20110518|MNOV|1100|6110|P
20110518|MNP|100|800|P
20110518|MNR|5087|6373|P
20110518|MNRK|0|300|P
20110518|MNRKP|0|100|P
20110518|MNRO|17392|46242|P
20110518|MNTA|19900|38345|P
20110518|MNTG|900|1800|P
20110518|MNTX|800|1700|P
20110518|MO|312795|420931|P
20110518|MOBI|70003|307694|P
20110518|MOC|0|100|P
20110518|MOCO|500|3450|P
20110518|MOD|7500|19666|P
20110518|MOFG|100|300|P
20110518|MOG.A|2100|8900|P
20110518|MOH|4600|17576|P
20110518|MOLX|65849|122101|P
20110518|MOLXA|8749|21318|P
20110518|MON|235093|517778|P
20110518|MOO|983972|1098019|P
20110518|MORN|32721|42922|P
20110518|MOS|305281|660424|P
20110518|MOSY|3500|6300|P
20110518|MOTR|70532|144754|P
20110518|MOU|3000|4736|P
20110518|MOV|1700|8200|P
20110518|MOVE|145673|318841|P
20110518|MPAA|4277|9577|P
20110518|MPAC|100|100|P
20110518|MPD|0|52500|P
20110518|MPE|0|800|P
20110518|MPEL|951677|1462574|P
20110518|MPET|1400|3100|P
20110518|MPG|21236|53851|P
20110518|MPG-A|0|600|P
20110518|MPR|1000|1693|P
20110518|MPV|400|400|P
20110518|MPW|44601|55332|P
20110518|MPWR|13500|31265|P
20110518|MPX|2174|15402|P
20110518|MQT|0|2300|P
20110518|MQY|100|1126|P
20110518|MR|36151|61926|P
20110518|MRCY|6100|12943|P
20110518|MRGE|24733|43419|P
20110518|MRH|22100|38844|P
20110518|MRK|647211|1084847|P
20110518|MRLN|500|1500|P
20110518|MRNA|479631|1049016|P
20110518|MRO|373378|781244|P
20110518|MRT|1665|1965|P
20110518|MRTN|1600|3958|P
20110518|MRVL|325044|660883|P
20110518|MRX|40555|179879|P
20110518|MS|613189|1085469|P
20110518|MS-A|200|2100|P
20110518|MSA|1800|4100|P
20110518|MSB|3100|11707|P
20110518|MSC|0|22200|P
20110518|MSCC|54236|66736|P
20110518|MSCI|14885|27485|P
20110518|MSD|1500|5063|P
20110518|MSEX|1300|3153|P
20110518|MSF|500|9200|P
20110518|MSFG|27368|32798|P
20110518|MSFT|2635588|5102411|P
20110518|MSG|5300|17390|P
20110518|MSI|123858|205121|P
20110518|MSJ|200|300|P
20110518|MSK|100|1975|P
20110518|MSL|1500|1500|P
20110518|MSM|3000|6500|P
20110518|MSN|1200|2400|P
20110518|MSO|12692|14892|P
20110518|MSON|100|100|P
20110518|MSP|0|2500|P
20110518|MSPD|24732|37420|P
20110518|MSSR|1500|4500|P
20110518|MSTR|2200|7963|P
20110518|MSW|1700|2000|P
20110518|MSY|0|3000|P
20110518|MSZ|0|1000|P
20110518|MT|228022|435632|P
20110518|MTB|51371|93651|P
20110518|MTB-A|12597|17997|P
20110518|MTD|16404|29239|P
20110518|MTE|2200|2700|P
20110518|MTEX|3425|4725|P
20110518|MTG|111251|188468|P
20110518|MTH|16010|30282|P
20110518|MTK|950|10932|P
20110518|MTL|121460|249578|P
20110518|MTL-|3200|30600|P
20110518|MTN|5174|35506|P
20110518|MTOR|60104|97565|P
20110518|MTOX|600|1300|P
20110518|MTP|2050|7845|P
20110518|MTR|0|150|P
20110518|MTRN|2100|7686|P
20110518|MTRX|4600|8000|P
20110518|MTS|0|1300|P
20110518|MTSC|2700|4700|P
20110518|MTSL|0|400|P
20110518|MTSN|6947|20247|P
20110518|MTT|200|500|P
20110518|MTU|169184|248827|P
20110518|MTW|139087|261142|P
20110518|MTX|1105|5605|P
20110518|MTY|1000|1000|P
20110518|MTZ|78736|136508|P
20110518|MU|1620396|3691771|P
20110518|MUAB|200|800|P
20110518|MUAC|400|900|P
20110518|MUAD|0|366|P
20110518|MUB|7181|9482|P
20110518|MUC|1200|3608|P
20110518|MUE|2300|3900|P
20110518|MUJ|0|2800|P
20110518|MUK|0|1590|P
20110518|MUNI|286|286|P
20110518|MUR|56090|141220|P
20110518|MUS|0|583|P
20110518|MUSA|3200|14697|P
20110518|MVC|1485|5685|P
20110518|MVF|3400|7900|P
20110518|MVG|5953|27963|P
20110518|MVIS|9852|22913|P
20110518|MVO|600|8075|P
20110518|MVT|1400|1700|P
20110518|MVV|1610|23768|P
20110518|MW|18503|53993|P
20110518|MWA|51247|75506|P
20110518|MWE|12122|43382|P
20110518|MWG|0|5354|P
20110518|MWIV|5200|7640|P
20110518|MWJ|4094|14936|P
20110518|MWN|1950|3950|P
20110518|MWO|0|200|P
20110518|MWR|200|3300|P
20110518|MWV|41077|75604|P
20110518|MWW|107236|242529|P
20110518|MX|0|2600|P
20110518|MXC|0|100|P
20110518|MXE|0|300|P
20110518|MXF|100|200|P
20110518|MXI|4918|59587|P
20110518|MXIM|130844|209615|P
20110518|MXL|3066|11915|P
20110518|MXN|0|367|P
20110518|MXWL|7827|13658|P
20110518|MY|10400|17600|P
20110518|MYC|0|500|P
20110518|MYD|0|2698|P
20110518|MYE|3636|7860|P
20110518|MYF|0|200|P
20110518|MYGN|51189|95921|P
20110518|MYI|300|1201|P
20110518|MYJ|0|200|P
20110518|MYL|208684|366854|P
20110518|MYN|635|2685|P
20110518|MYP|2900|3100|P
20110518|MYRG|1500|12185|P
20110518|MYRX|1633|7922|P
20110518|MYY|200|700|P
20110518|MZF|200|300|P
20110518|MZW|1150|1150|P
20110518|MZZ|1400|31500|P
20110518|N|18360|37611|P
20110518|NABI|2600|10603|P
20110518|NAC|0|100|P
20110518|NAD|100|1200|P
20110518|NAFC|1900|3100|P
20110518|NAGS|0|1600|P
20110518|NAI|400|3000|P
20110518|NAII|0|200|P
20110518|NAK|61324|102897|P
20110518|NAN|0|500|P
20110518|NANO|20950|90216|P
20110518|NANX|700|2124|P
20110518|NARA|12300|38200|P
20110518|NASB|300|300|P
20110518|NASI|100|570|P
20110518|NAT|10990|23829|P
20110518|NATH|100|100|P
20110518|NATI|8900|27419|P
20110518|NATL|200|200|P
20110518|NATR|500|4600|P
20110518|NAUH|300|500|P
20110518|NAV|39097|87944|P
20110518|NAVG|1400|2700|P
20110518|NAVR|200|800|P
20110518|NAZ|0|300|P
20110518|NBB|0|2020|P
20110518|NBBC|0|384|P
20110518|NBD|200|1300|P
20110518|NBG|648429|843326|P
20110518|NBG-A|900|3000|P
20110518|NBH|100|1564|P
20110518|NBIX|20130|79613|P
20110518|NBL|66625|243571|P
20110518|NBO|0|500|P
20110518|NBR|225362|534601|P
20110518|NBS|6262|21471|P
20110518|NBTB|4400|8200|P
20110518|NBW|0|1150|P
20110518|NBY|200|800|P
20110518|NC|5616|13097|P
20110518|NCB|0|200|P
20110518|NCC-A|0|300|P
20110518|NCC-B|1000|2206|P
20110518|NCC-C|1530|12097|P
20110518|NCI|3400|27749|P
20110518|NCIT|349|1449|P
20110518|NCL|0|719|P
20110518|NCMI|12300|27210|P
20110518|NCO|0|200|P
20110518|NCP|300|300|P
20110518|NCR|104638|171084|P
20110518|NCS|5236|8136|P
20110518|NCT|34500|81011|P
20110518|NCT-C|0|100|P
20110518|NCTY|1300|2575|P
20110518|NCV|800|11200|P
20110518|NCZ|2500|8394|P
20110518|NDAQ|56811|160368|P
20110518|NDN|29439|80696|P
20110518|NDSN|20937|49196|P
20110518|NDZ|2900|6180|P
20110518|NE|143465|431281|P
20110518|NEA|300|1751|P
20110518|NED|0|4400|P
20110518|NEE|116453|161030|P
20110518|NEE-C|100|100|P
20110518|NEE-F|800|2196|P
20110518|NEI|9997|22357|P
20110518|NEM|214032|484276|P
20110518|NEOG|9207|11307|P
20110518|NEOP|77834|151926|P
20110518|NEP|3500|26075|P
20110518|NEPT|2400|3100|P
20110518|NETC|1114|1614|P
20110518|NETL|60939|105513|P
20110518|NEU|8483|16383|P
20110518|NEV|1060|7960|P
20110518|NEWN|3769|15893|P
20110518|NEWP|11200|29100|P
20110518|NEWS|2200|7307|P
20110518|NEWT|300|500|P
20110518|NEXS|2700|2800|P
20110518|NFBK|1300|1900|P
20110518|NFC|0|407|P
20110518|NFEC|0|100|P
20110518|NFG|28651|62951|P
20110518|NFJ|5400|11900|P
20110518|NFLX|299789|558364|P
20110518|NFM|235|235|P
20110518|NFO|8567|15098|P
20110518|NFP|6100|15731|P
20110518|NFX|172180|276265|P
20110518|NG|102484|219837|P
20110518|NGB|333|333|P
20110518|NGD|174754|310187|P
20110518|NGG|24466|55317|P
20110518|NGL|9550|18750|P
20110518|NGLS|27453|54040|P
20110518|NGO-C|3845|3845|P
20110518|NGPC|12400|14900|P
20110518|NGS|1600|4500|P
20110518|NGSX|900|3400|P
20110518|NGT|1000|6150|P
20110518|NGZ|2000|16439|P
20110518|NHC|500|1087|P
20110518|NHI|1100|2900|P
20110518|NHP|32107|86622|P
20110518|NHS|200|1100|P
20110518|NI|74270|156278|P
20110518|NIB|0|16954|P
20110518|NICE|10772|17767|P
20110518|NICK|1025|3425|P
20110518|NIE|4200|7100|P
20110518|NIF|0|3393|P
20110518|NIHD|174793|281605|P
20110518|NII|400|400|P
20110518|NILE|10856|27156|P
20110518|NIM|500|500|P
20110518|NINE|0|100|P
20110518|NIO|1900|4581|P
20110518|NJ|900|3900|P
20110518|NJR|13805|20705|P
20110518|NJV|0|100|P
20110518|NKA|1164|17932|P
20110518|NKBP|0|400|P
20110518|NKE|79655|176799|P
20110518|NKL|0|300|P
20110518|NKR|0|100|P
20110518|NKSH|800|1292|P
20110518|NKTR|25446|54920|P
20110518|NL|500|1400|P
20110518|NLC|34228|69428|P
20110518|NLCI|9038|81823|P
20110518|NLR|1616|13726|P
20110518|NLS|5767|13200|P
20110518|NLSN|107760|217247|P
20110518|NLST|0|2500|P
20110518|NLY|294964|381277|P
20110518|NLY-A|0|1300|P
20110518|NM|17293|30693|P
20110518|NMA|401|1501|P
20110518|NMB|0|200|P
20110518|NMD|0|16850|P
20110518|NMI|0|1092|P
20110518|NMM|3449|19270|P
20110518|NMO|0|6350|P
20110518|NMP|1100|1100|P
20110518|NMR|4300|26573|P
20110518|NMRX|0|3284|P
20110518|NMT|0|1080|P
20110518|NMZ|243|2143|P
20110518|NNA|0|5000|P
20110518|NNBR|17762|43963|P
20110518|NNC|200|500|P
20110518|NNF|0|3200|P
20110518|NNI|4551|19951|P
20110518|NNJ|100|1000|P
20110518|NNN|12131|19610|P
20110518|NNO|0|398|P
20110518|NNP|0|396|P
20110518|NOA|59230|497477|P
20110518|NOAH|28200|33200|P
20110518|NOC|90188|184852|P
20110518|NOG|146080|358965|P
20110518|NOIZ|100|1400|P
20110518|NOK|1207680|1615144|P
20110518|NOM|0|200|P
20110518|NOOF|0|1300|P
20110518|NOR|9977|20277|P
20110518|NORW|4385|17102|P
20110518|NOV|237055|609367|P
20110518|NOVB|0|100|P
20110518|NP|3900|18587|P
20110518|NPBC|47106|71336|P
20110518|NPC|0|3491|P
20110518|NPD|500|3257|P
20110518|NPF|0|672|P
20110518|NPI|0|3000|P
20110518|NPK|3297|4810|P
20110518|NPM|300|8003|P
20110518|NPO|5800|10915|P
20110518|NPP|7316|25368|P
20110518|NPSP|61050|94740|P
20110518|NPT|1100|2900|P
20110518|NPTN|2058|4799|P
20110518|NPV|0|100|P
20110518|NPX|1000|3375|P
20110518|NPY|0|2400|P
20110518|NQ|13600|40258|P
20110518|NQC|0|315|P
20110518|NQI|500|4629|P
20110518|NQM|0|3000|P
20110518|NQN|0|1300|P
20110518|NQP|0|369|P
20110518|NQS|400|600|P
20110518|NQU|0|1332|P
20110518|NR|43195|121949|P
20110518|NRB|0|400|P
20110518|NRC|0|235|P
20110518|NRCI|0|200|P
20110518|NRF|26138|66389|P
20110518|NRF-A|0|100|P
20110518|NRF-B|100|2900|P
20110518|NRG|60627|91527|P
20110518|NRGY|16350|52030|P
20110518|NRIM|400|12200|P
20110518|NRO|100|8800|P
20110518|NRP|19500|32450|P
20110518|NRT|0|525|P
20110518|NS|2070|54277|P
20110518|NSC|109478|266819|P
20110518|NSFC|0|365|P
20110518|NSH|2200|7200|P
20110518|NSIT|7600|20396|P
20110518|NSL|1500|3800|P
20110518|NSM|184978|519433|P
20110518|NSP|1134|4334|P
20110518|NSPH|8405|81713|P
20110518|NSR|8900|20529|P
20110518|NST|6056|17548|P
20110518|NSTC|3700|9753|P
20110518|NSU|103481|161238|P
20110518|NTAP|260202|465798|P
20110518|NTC|0|200|P
20110518|NTCT|8800|29979|P
20110518|NTE|4814|9461|P
20110518|NTES|93029|162979|P
20110518|NTG|2200|18640|P
20110518|NTGR|34904|58687|P
20110518|NTL|400|1900|P
20110518|NTLS|2100|10031|P
20110518|NTRI|9842|24142|P
20110518|NTRS|48405|124071|P
20110518|NTSC|100|100|P
20110518|NTSP|6300|26103|P
20110518|NTT|17795|32874|P
20110518|NTWK|7000|14800|P
20110518|NTZ|100|100|P
20110518|NU|95229|138784|P
20110518|NUAN|154526|246413|P
20110518|NUC|0|300|P
20110518|NUCL|0|1074|P
20110518|NUE|228665|326115|P
20110518|NUGT|106870|126280|P
20110518|NUJ|100|800|P
20110518|NUN|0|100|P
20110518|NUO|0|1000|P
20110518|NURO|20000|39066|P
20110518|NUS|28075|46095|P
20110518|NUTR|400|800|P
20110518|NUV|2500|4300|P
20110518|NUVA|26000|38272|P
20110518|NUW|0|1818|P
20110518|NVAX|29806|91231|P
20110518|NVC|0|100|P
20110518|NVDA|1329617|1873440|P
20110518|NVE|46124|66116|P
20110518|NVEC|1600|1900|P
20110518|NVG|200|600|P
20110518|NVGN|100|200|P
20110518|NVJ|0|797|P
20110518|NVLS|170733|288292|P
20110518|NVMI|7100|31716|P
20110518|NVO|4632|13668|P
20110518|NVR|2500|4300|P
20110518|NVS|186681|289510|P
20110518|NVSL|1255|3393|P
20110518|NVTL|28690|78914|P
20110518|NVX|0|775|P
20110518|NVY|0|200|P
20110518|NW-C|900|2300|P
20110518|NWBI|37571|49074|P
20110518|NWD|6000|24800|P
20110518|NWE|8420|16520|P
20110518|NWK|6700|17198|P
20110518|NWL|56084|163697|P
20110518|NWLI|500|900|P
20110518|NWN|9431|13831|P
20110518|NWPX|19594|22294|P
20110518|NWS|271730|359242|P
20110518|NWSA|1171524|1880007|P
20110518|NWY|1600|13022|P
20110518|NX|5100|25649|P
20110518|NXE|0|200|P
20110518|NXG|54900|86660|P
20110518|NXM|0|200|P
20110518|NXP|0|1235|P
20110518|NXPI|46986|138393|P
20110518|NXQ|500|1632|P
20110518|NXR|300|300|P
20110518|NXST|3400|4000|P
20110518|NXTM|17709|31895|P
20110518|NXY|222736|370927|P
20110518|NXZ|100|3999|P
20110518|NY|0|200|P
20110518|NYB|88878|136921|P
20110518|NYC|0|327|P
20110518|NYF|0|100|P
20110518|NYMT|1800|3158|P
20110518|NYMX|1500|5000|P
20110518|NYNY|700|966|P
20110518|NYT|163941|340360|P
20110518|NYX|169737|534667|P
20110518|NZF|300|3000|P
20110518|NZH|0|1893|P
20110518|NZR|0|901|P
20110518|NZR-C|1500|1500|P
20110518|NZT|87444|150775|P
20110518|NZW|0|200|P
20110518|NZX|0|600|P
20110518|O|26562|52573|P
20110518|OABC|1400|3500|P
20110518|OAS|71944|140479|P
20110518|OB|3302|6362|P
20110518|OBAF|0|300|P
20110518|OBCI|0|500|P
20110518|OC|160597|294847|P
20110518|OC+B|1860|5060|P
20110518|OCC|25975|36667|P
20110518|OCFC|800|1800|P
20110518|OCLR|65033|113692|P
20110518|OCLS|500|1800|P
20110518|OCN|26400|83775|P
20110518|OCNF|100|300|P
20110518|OCR|119245|211423|P
20110518|OCZ|147207|331690|P
20110518|ODC|300|400|P
20110518|ODFL|15359|50836|P
20110518|ODP|856059|1362432|P
20110518|OEF|40077|121627|P
20110518|OEH|19398|40156|P
20110518|OESX|4600|5100|P
20110518|OFC|16800|28900|P
20110518|OFG|4820|17864|P
20110518|OFG-A|0|200|P
20110518|OFI|0|2300|P
20110518|OFIX|6558|14647|P
20110518|OFLX|0|200|P
20110518|OGE|23665|58714|P
20110518|OGXI|700|2200|P
20110518|OHI|21716|44272|P
20110518|OI|152534|343649|P
20110518|OIA|200|200|P
20110518|OIB|0|562|P
20110518|OIC|0|1668|P
20110518|OIH|1181000|2236900|P
20110518|OII|31158|71276|P
20110518|OIIM|1300|9467|P
20110518|OIL|92155|135527|P
20110518|OINK|0|200|P
20110518|OIS|38075|95261|P
20110518|OKE|43751|73934|P
20110518|OKS|3539|9671|P
20110518|OKSB|4600|12000|P
20110518|OKSBP|0|300|P
20110518|OLBK|3800|4200|P
20110518|OLEM|2150|2650|P
20110518|OLN|39233|84884|P
20110518|OLO|400|500|P
20110518|OLP|1000|2200|P
20110518|OMAB|13200|14200|P
20110518|OMC|86029|165686|P
20110518|OMCL|7868|12307|P
20110518|OME|4038|20517|P
20110518|OMER|3600|9600|P
20110518|OMEX|1800|13483|P
20110518|OMG|8079|18737|P
20110518|OMI|16167|23267|P
20110518|OMN|10746|23133|P
20110518|OMPI|7520|21130|P
20110518|OMX|191191|507974|P
20110518|ONAV|600|7255|P
20110518|ONB|12547|27400|P
20110518|ONCY|5500|10500|P
20110518|ONE|12300|73095|P
20110518|ONEQ|0|150|P
20110518|ONG|0|735|P
20110518|ONNN|282356|389633|P
20110518|ONP|1500|3600|P
20110518|ONSM|900|2100|P
20110518|ONTY|16781|38381|P
20110518|ONXX|110293|238014|P
20110518|OPEN|49685|98601|P
20110518|OPK|15253|74993|P
20110518|OPLK|12800|25421|P
20110518|OPNT|2400|8868|P
20110518|OPTR|38997|72252|P
20110518|OPTT|6249|9649|P
20110518|OPWV|52400|125334|P
20110518|OPXA|1035|1035|P
20110518|OPXT|11523|49375|P
20110518|OPY|1600|6271|P
20110518|ORA|5500|22900|P
20110518|ORB|22794|47074|P
20110518|ORBC|0|69798|P
20110518|ORBK|9620|56686|P
20110518|ORCC|7300|27953|P
20110518|ORCH|3000|65450|P
20110518|ORCL|1363761|2535815|P
20110518|ORCT|2869|3069|P
20110518|OREX|213001|230908|P
20110518|ORI|59605|89177|P
20110518|ORIT|11258|15358|P
20110518|ORLY|42791|100093|P
20110518|ORN|11160|31417|P
20110518|ORRF|800|1200|P
20110518|ORS|0|985|P
20110518|OSBC|500|1100|P
20110518|OSG|35632|48368|P
20110518|OSHC|0|100|P
20110518|OSIR|2500|3500|P
20110518|OSIS|7375|16075|P
20110518|OSK|46901|133001|P
20110518|OSN|300|700|P
20110518|OSTK|3253|5753|P
20110518|OSUR|18749|52452|P
20110518|OTEX|26602|40896|P
20110518|OTIV|4915|13315|P
20110518|OTR|100|100|P
20110518|OTT|400|600|P
20110518|OTTR|9181|12776|P
20110518|OUTD|17519|22119|P
20110518|OVRL|100|400|P
20110518|OVTI|121941|195243|P
20110518|OWW|8686|37508|P
20110518|OXBT|100|579|P
20110518|OXF|100|300|P
20110518|OXGN|364778|693385|P
20110518|OXM|3600|7287|P
20110518|OXPS|78030|243130|P
20110518|OXY|171167|764019|P
20110518|OYOG|3400|5927|P
20110518|OZM|3300|33930|P
20110518|OZRK|2200|9996|P
20110518|PAA|21604|46495|P
20110518|PAAS|143151|276349|P
20110518|PAC|1600|8411|P
20110518|PACB|6717|20403|P
20110518|PACR|28496|36814|P
20110518|PACW|8106|15094|P
20110518|PAET|41140|80938|P
20110518|PAF|2800|18729|P
20110518|PAG|10495|23297|P
20110518|PAGG|1000|2389|P
20110518|PAI|0|1194|P
20110518|PAL|269258|606773|P
20110518|PALL|5548|16522|P
20110518|PAM|7800|11000|P
20110518|PANL|69297|121708|P
20110518|PAO|400|787|P
20110518|PAR|0|500|P
20110518|PARD|30100|36201|P
20110518|PARL|500|800|P
20110518|PATH|3100|5300|P
20110518|PATR|200|200|P
20110518|PAY|77720|169824|P
20110518|PAYX|151462|294224|P
20110518|PBCT|316040|425994|P
20110518|PBD|3430|64438|P
20110518|PBE|3809|7591|P
20110518|PBH|2200|14791|P
20110518|PBI|85457|115967|P
20110518|PBI-|100|100|P
20110518|PBIB|600|700|P
20110518|PBIP|0|200|P
20110518|PBJ|17098|23865|P
20110518|PBNY|1800|5200|P
20110518|PBP|2600|5125|P
20110518|PBR|1533403|3155530|P
20110518|PBR.A|1101598|1467802|P
20110518|PBS|1700|1900|P
20110518|PBT|8410|15460|P
20110518|PBTH|7182|15446|P
20110518|PBW|17491|50393|P
20110518|PBY|19800|37375|P
20110518|PC|5600|12497|P
20110518|PCA|550|550|P
20110518|PCAR|78394|183228|P
20110518|PCBC|10600|25600|P
20110518|PCBK|1700|2515|P
20110518|PCCC|1600|6432|P
20110518|PCEF|16187|20439|P
20110518|PCF|1000|1000|P
20110518|PCG|63013|179161|P
20110518|PCG-D|0|900|P
20110518|PCG-E|0|1200|P
20110518|PCH|20045|46431|P
20110518|PCK|0|4150|P
20110518|PCL|31212|109815|P
20110518|PCLN|84389|169580|P
20110518|PCM|0|100|P
20110518|PCN|1600|13400|P
20110518|PCOM|1300|1800|P
20110518|PCP|29650|50870|P
20110518|PCQ|0|7423|P
20110518|PCRX|0|1800|P
20110518|PCS|548974|889820|P
20110518|PCTI|3000|4600|P
20110518|PCX|274964|588958|P
20110518|PCY|12970|63100|P
20110518|PCYC|10000|17689|P
20110518|PCYG|0|6000|P
20110518|PCYO|500|800|P
20110518|PDC|73906|117256|P
20110518|PDCO|36970|50547|P
20110518|PDE|108560|200270|P
20110518|PDEX|400|6300|P
20110518|PDFS|2200|11198|P
20110518|PDII|1300|1600|P
20110518|PDLI|199078|274081|P
20110518|PDM|58067|136867|P
20110518|PDN|3459|4833|P
20110518|PDO|2728|6728|P
20110518|PDP|11160|15550|P
20110518|PDS|119201|177071|P
20110518|PDT|500|2345|P
20110518|PEB|2100|5700|P
20110518|PEB-A|0|200|P
20110518|PEBK|100|1200|P
20110518|PEBO|400|1300|P
20110518|PEET|7750|13300|P
20110518|PEG|104432|169832|P
20110518|PEGA|8000|15723|P
20110518|PEI|7160|25693|P
20110518|PEIX|24732|52899|P
20110518|PEJ|100|15403|P
20110518|PEK|800|1200|P
20110518|PENN|16499|50313|P
20110518|PENX|200|1200|P
20110518|PEO|100|9000|P
20110518|PEP|195769|483866|P
20110518|PERY|9400|16400|P
20110518|PESI|8400|12800|P
20110518|PETD|21400|47857|P
20110518|PETM|47552|153007|P
20110518|PETS|36127|55980|P
20110518|PEY|500|8385|P
20110518|PEZ|200|1049|P
20110518|PFA|0|1000|P
20110518|PFBC|1200|40460|P
20110518|PFBX|100|300|P
20110518|PFCB|18775|54075|P
20110518|PFD|200|200|P
20110518|PFE|1930269|3634024|P
20110518|PFF|165604|207910|P
20110518|PFG|112957|184478|P
20110518|PFG-B|0|1700|P
20110518|PFI|100|2385|P
20110518|PFIN|1200|1200|P
20110518|PFK|100|100|P
20110518|PFL|2494|10844|P
20110518|PFLT|200|3200|P
20110518|PFM|4642|8338|P
20110518|PFN|500|3300|P
20110518|PFO|0|2100|P
20110518|PFS|12940|19815|P
20110518|PFSW|1100|4700|P
20110518|PG|371908|597335|P
20110518|PGC|100|200|P
20110518|PGF|16564|28423|P
20110518|PGH|66118|118807|P
20110518|PGI|8879|23565|P
20110518|PGJ|2200|8529|P
20110518|PGM|381|1281|P
20110518|PGN|63608|116054|P
20110518|PGNX|7962|24603|P
20110518|PGP|1498|6217|P
20110518|PGR|101518|237949|P
20110518|PGTI|3100|18833|P
20110518|PGX|28985|33163|P
20110518|PH|63728|166655|P
20110518|PHA|7300|21862|P
20110518|PHB|7128|9344|P
20110518|PHC|3000|27700|P
20110518|PHD|200|900|P
20110518|PHF|700|3836|P
20110518|PHG|62244|95805|P
20110518|PHH|33252|78731|P
20110518|PHI|1600|6655|P
20110518|PHIIK|1300|1577|P
20110518|PHK|60203|81532|P
20110518|PHM|408155|680223|P
20110518|PHMD|100|400|P
20110518|PHO|8602|42389|P
20110518|PHR|1700|5278|P
20110518|PHT|1300|14890|P
20110518|PHX|100|200|P
20110518|PHYS|38920|155544|P
20110518|PICB|992|2168|P
20110518|PICO|4200|9020|P
20110518|PID|5454|25930|P
20110518|PIE|10603|52127|P
20110518|PII|16182|28355|P
20110518|PIJ|0|1200|P
20110518|PIKE|700|2700|P
20110518|PIM|700|1600|P
20110518|PIN|47704|280927|P
20110518|PIO|2184|3867|P
20110518|PIP|8400|24100|P
20110518|PIR|90326|238189|P
20110518|PIS|1880|7047|P
20110518|PIV|0|6132|P
20110518|PIY|0|100|P
20110518|PIZ|4263|6476|P
20110518|PJB|0|500|P
20110518|PJC|4652|10689|P
20110518|PJF|0|300|P
20110518|PJG|0|200|P
20110518|PJI|0|600|P
20110518|PJM|100|1365|P
20110518|PJP|2850|44653|P
20110518|PJR|0|100|P
20110518|PJS|920|1020|P
20110518|PKB|0|5530|P
20110518|PKD|60133|146845|P
20110518|PKE|600|2042|P
20110518|PKG|92475|137824|P
20110518|PKH|500|1783|P
20110518|PKI|26536|86745|P
20110518|PKN|1135|2495|P
20110518|PKO|1300|4000|P
20110518|PKOH|10500|17084|P
20110518|PKOL|6975|9175|P
20110518|PKT|3600|23494|P
20110518|PKW|10804|11800|P
20110518|PKX|14500|31154|P
20110518|PKY|1700|3590|P
20110518|PKY-D|100|200|P
20110518|PL|34800|49500|P
20110518|PL-D|0|100|P
20110518|PL-S|0|100|P
20110518|PLAB|106695|298132|P
20110518|PLBC|100|400|P
20110518|PLCE|49318|94820|P
20110518|PLCM|26567|66511|P
20110518|PLD|97357|244559|P
20110518|PLD-F|100|100|P
20110518|PLD-G|100|100|P
20110518|PLFE|3084|7721|P
20110518|PLG|2100|7399|P
20110518|PLK|300|699|P
20110518|PLL|27157|132986|P
20110518|PLM|7930|28290|P
20110518|PLND|3106|3406|P
20110518|PLNR|1500|1600|P
20110518|PLOW|45957|91682|P
20110518|PLP|1660|6633|P
20110518|PLPC|400|700|P
20110518|PLT|21300|55100|P
20110518|PLTM|47967|88464|P
20110518|PLUG|15400|259821|P
20110518|PLUS|500|6000|P
20110518|PLW|2843|8088|P
20110518|PLX|12726|38559|P
20110518|PLXS|27771|39119|P
20110518|PLXT|16465|25915|P
20110518|PM|251861|529821|P
20110518|PMBC|600|1400|P
20110518|PMC|3500|10300|P
20110518|PMCS|95816|178731|P
20110518|PMD|0|2700|P
20110518|PMF|0|200|P
20110518|PMFG|1400|3800|P
20110518|PMI|122395|202038|P
20110518|PMIC|100|2600|P
20110518|PML|600|3125|P
20110518|PMM|2000|4130|P
20110518|PMNA|1600|7877|P
20110518|PMO|0|200|P
20110518|PMR|10700|14200|P
20110518|PMT|8801|16671|P
20110518|PMTC|89470|129860|P
20110518|PMTI|4664|7364|P
20110518|PMX|0|1450|P
20110518|PNBC|500|1000|P
20110518|PNC|95173|175384|P
20110518|PNC+|0|11500|P
20110518|PNCL|2129|3329|P
20110518|PNF|1900|7500|P
20110518|PNFP|6900|10000|P
20110518|PNG|100|15442|P
20110518|PNH|0|9628|P
20110518|PNI|2000|2100|P
20110518|PNK|43858|63911|P
20110518|PNM|30684|47221|P
20110518|PNNT|32805|49236|P
20110518|PNNW|100|100|P
20110518|PNQI|9096|9096|P
20110518|PNR|30520|37402|P
20110518|PNRA|14544|34925|P
20110518|PNSN|157237|462120|P
20110518|PNU|600|1600|P
20110518|PNW|40280|88979|P
20110518|PNX|7528|17142|P
20110518|PNY|11426|19224|P
20110518|PODD|24725|90942|P
20110518|POL|70404|149542|P
20110518|POM|51695|98696|P
20110518|POOL|15701|23801|P
20110518|POR|23064|52586|P
20110518|POT|602487|1293575|P
20110518|POWI|17951|26451|P
20110518|POWL|1600|2400|P
20110518|POWR|4800|8521|P
20110518|POZN|4500|27734|P
20110518|PPA|150|15973|P
20110518|PPBI|19585|26585|P
20110518|PPC|39531|55547|P
20110518|PPD|5002|6902|P
20110518|PPDI|13111|45190|P
20110518|PPG|55036|110568|P
20110518|PPH|8200|76400|P
20110518|PPHM|4100|10172|P
20110518|PPL|142750|318256|P
20110518|PPL-U|1000|1000|P
20110518|PPL-W|0|360|P
20110518|PPLT|7768|16663|P
20110518|PPO|47870|101201|P
20110518|PPR|18267|131802|P
20110518|PPS|5300|15700|P
20110518|PPT|1600|2291|P
20110518|PQ|81893|106220|P
20110518|PQY|0|11907|P
20110518|PQZ|100|100|P
20110518|PRA|11685|15185|P
20110518|PRAA|2400|6100|P
20110518|PRAN|6800|12766|P
20110518|PRB|0|9200|P
20110518|PRCP|600|20700|P
20110518|PRD|100|100|P
20110518|PRE|5900|18055|P
20110518|PRF|6604|11966|P
20110518|PRFT|7900|10700|P
20110518|PRFZ|0|7502|P
20110518|PRGN|7224|14124|P
20110518|PRGO|22805|55035|P
20110518|PRGS|8958|26482|P
20110518|PRGX|851|2551|P
20110518|PRI|6000|15400|P
20110518|PRIM|22516|26916|P
20110518|PRIS|400|1300|P
20110518|PRIS.B|2300|18328|P
20110518|PRK|1361|4761|P
20110518|PRKR|0|200|P
20110518|PRM|16116|39116|P
20110518|PRMW|3466|15165|P
20110518|PRN|0|5652|P
20110518|PRO|3700|9021|P
20110518|PROJ|900|4800|P
20110518|PROV|200|500|P
20110518|PRPH|400|500|P
20110518|PRS|500|900|P
20110518|PRSC|794|2294|P
20110518|PRSP|16595|24209|P
20110518|PRST|4500|8095|P
20110518|PRTS|5400|15598|P
20110518|PRU|93353|195170|P
20110518|PRWT|1100|1800|P
20110518|PRX|4400|17200|P
20110518|PRXL|20324|30300|P
20110518|PSA|43960|62460|P
20110518|PSA-C|0|100|P
20110518|PSA-D|100|100|P
20110518|PSA-E|0|305|P
20110518|PSA-F|680|680|P
20110518|PSA-I|0|6302|P
20110518|PSA-K|0|200|P
20110518|PSA-M|100|200|P
20110518|PSA-N|568|568|P
20110518|PSA-O|0|200|P
20110518|PSA-P|1200|2000|P
20110518|PSA-Q|200|4864|P
20110518|PSAU|100|100|P
20110518|PSB|700|2900|P
20110518|PSB-H|1000|1200|P
20110518|PSB-O|100|100|P
20110518|PSCC|1900|3900|P
20110518|PSCD|200|1500|P
20110518|PSCE|0|600|P
20110518|PSCF|0|200|P
20110518|PSCH|3720|19425|P
20110518|PSCT|200|1435|P
20110518|PSCU|100|200|P
20110518|PSDV|7800|15278|P
20110518|PSE|1400|9521|P
20110518|PSEC|47082|113834|P
20110518|PSEM|4573|8773|P
20110518|PSF|0|2765|P
20110518|PSI|1414|2768|P
20110518|PSID|0|1600|P
20110518|PSJ|16243|16943|P
20110518|PSK|2100|2300|P
20110518|PSL|300|500|P
20110518|PSLV|210612|302759|P
20110518|PSMT|8004|14204|P
20110518|PSO|5700|17099|P
20110518|PSP|28348|87194|P
20110518|PSQ|25692|42442|P
20110518|PSR|6163|6163|P
20110518|PSS|80277|106898|P
20110518|PSSI|78524|105710|P
20110518|PST|1300|14036|P
20110518|PSTB|0|1500|P
20110518|PSTI|19060|55768|P
20110518|PSTR|2228|4578|P
20110518|PSUN|59529|89793|P
20110518|PSW|0|1030|P
20110518|PSY|3800|9500|P
20110518|PT|5700|44951|P
20110518|PTEN|175055|435563|P
20110518|PTF|0|2271|P
20110518|PTH|1431|2031|P
20110518|PTI|3737|49791|P
20110518|PTIE|9400|16872|P
20110518|PTM|245|1595|P
20110518|PTN|400|13100|P
20110518|PTNR|8500|45340|P
20110518|PTO|300|300|P
20110518|PTP|2900|21590|P
20110518|PTR|29421|65519|P
20110518|PTRY|22280|45396|P
20110518|PTSI|1400|1500|P
20110518|PTSX|0|11200|P
20110518|PTX|900|3800|P
20110518|PTY|4100|27795|P
20110518|PUI|2201|2301|P
20110518|PUK|8900|17300|P
20110518|PUK-|100|100|P
20110518|PUK-A|100|300|P
20110518|PULB|0|200|P
20110518|PULS|8233|15926|P
20110518|PURE|1800|3100|P
20110518|PUW|1890|3927|P
20110518|PVA|32359|60570|P
20110518|PVD|600|1200|P
20110518|PVFC|100|100|P
20110518|PVH|12297|32845|P
20110518|PVI|1400|8775|P
20110518|PVR|16410|41438|P
20110518|PVSW|1700|5400|P
20110518|PVTB|35807|48697|P
20110518|PVTBP|100|300|P
20110518|PVX|70210|128249|P
20110518|PW|100|100|P
20110518|PWAV|66456|109168|P
20110518|PWB|100|3685|P
20110518|PWC|200|2369|P
20110518|PWE|166687|336526|P
20110518|PWER|509312|741372|P
20110518|PWJ|131|13399|P
20110518|PWND|1250|20866|P
20110518|PWO|0|200|P
20110518|PWOD|100|1000|P
20110518|PWP|2125|2525|P
20110518|PWR|71074|116110|P
20110518|PWRD|13096|30645|P
20110518|PWT|2349|6187|P
20110518|PWV|6492|6792|P
20110518|PWX|400|1700|P
20110518|PWY|2416|3716|P
20110518|PWZ|0|163|P
20110518|PX|93258|191732|P
20110518|PXD|69871|149262|P
20110518|PXE|7999|16499|P
20110518|PXF|1100|9291|P
20110518|PXH|5996|38462|P
20110518|PXI|622|24109|P
20110518|PXJ|7538|25638|P
20110518|PXLW|600|22370|P
20110518|PXN|0|400|P
20110518|PXP|120739|246565|P
20110518|PXQ|1295|4638|P
20110518|PXR|4577|8397|P
20110518|PYB|0|1700|P
20110518|PYC|0|1100|P
20110518|PYG|500|2346|P
20110518|PYH|0|500|P
20110518|PYL|0|300|P
20110518|PYN|100|2200|P
20110518|PYS|0|500|P
20110518|PYZ|100|6022|P
20110518|PZA|1538|6016|P
20110518|PZB|0|300|P
20110518|PZC|300|2038|P
20110518|PZD|3884|6595|P
20110518|PZE|2600|7900|P
20110518|PZG|22826|47026|P
20110518|PZI|5270|8591|P
20110518|PZN|300|1300|P
20110518|PZT|0|100|P
20110518|PZZA|12400|21456|P
20110518|PZZI|0|2144|P
20110518|QABA|1462|1462|P
20110518|QADA|700|3300|P
20110518|QADB|0|100|P
20110518|QAI|7300|7300|P
20110518|QBAK|100|300|P
20110518|QBC|200|2100|P
20110518|QCCO|606|1206|P
20110518|QCOM|1077387|1760138|P
20110518|QCOR|37581|65059|P
20110518|QDEL|7676|17876|P
20110518|QEP|32580|106384|P
20110518|QGEN|190772|257534|P
20110518|QID|282950|657860|P
20110518|QIHU|69407|214596|P
20110518|QKLS|3300|8870|P
20110518|QLD|272884|594497|P
20110518|QLGC|144699|217506|P
20110518|QLIK|48272|94345|P
20110518|QLTI|7742|9842|P
20110518|QLTY|1000|14191|P
20110518|QMM|4800|25200|P
20110518|QNST|38610|68195|P
20110518|QPSA|8300|44918|P
20110518|QQEW|300|5239|P
20110518|QQQ|4162471|6316825|P
20110518|QQQX|300|1600|P
20110518|QQXT|3411|3711|P
20110518|QRE|300|9502|P
20110518|QSFT|76702|142063|P
20110518|QSII|21660|24548|P
20110518|QTEC|800|4504|P
20110518|QTM|384769|979403|P
20110518|QTWW|9800|39544|P
20110518|QUAD|900|2900|P
20110518|QUIK|12596|34196|P
20110518|QXM|200|800|P
20110518|R|36709|94173|P
20110518|RA|4606|10706|P
20110518|RAD|221028|333794|P
20110518|RADS|17449|28449|P
20110518|RAE|500|2500|P
20110518|RAH|50451|158833|P
20110518|RAI|55436|136390|P
20110518|RAIL|2600|12719|P
20110518|RALS|0|400|P
20110518|RAM|14696|44915|P
20110518|RAS|155253|707285|P
20110518|RAS-C|200|300|P
20110518|RAVN|3600|7400|P
20110518|RAX|120707|237861|P
20110518|RBA|33927|53524|P
20110518|RBC|18232|26465|P
20110518|RBCAA|1100|3400|P
20110518|RBCN|37995|118106|P
20110518|RBL|17332|141196|P
20110518|RBN|28787|42987|P
20110518|RBPAA|300|1300|P
20110518|RBS|8800|34006|P
20110518|RBS-E|2400|3800|P
20110518|RBS-F|100|1200|P
20110518|RBS-G|3100|14739|P
20110518|RBS-H|0|3100|P
20110518|RBS-I|0|100|P
20110518|RBS-M|0|5100|P
20110518|RBS-N|0|100|P
20110518|RBS-Q|0|2100|P
20110518|RBS-R|0|300|P
20110518|RBS-S|400|7100|P
20110518|RBS-T|200|1400|P
20110518|RBY|19700|31390|P
20110518|RCD|701|1168|P
20110518|RCG|0|180|P
20110518|RCI|25300|43100|P
20110518|RCII|54847|71810|P
20110518|RCKB|11077|26019|P
20110518|RCKY|6500|19195|P
20110518|RCL|85550|184158|P
20110518|RCON|0|200|P
20110518|RCS|1600|5500|P
20110518|RDA|254|854|P
20110518|RDC|168555|293741|P
20110518|RDCM|1300|2401|P
20110518|RDEA|2300|13396|P
20110518|RDEN|11468|35891|P
20110518|RDI|100|300|P
20110518|RDK|6481|13395|P
20110518|RDN|349069|608958|P
20110518|RDNT|11100|50220|P
20110518|RDS.A|250621|362626|P
20110518|RDS.B|148009|196223|P
20110518|RDWR|6800|12149|P
20110518|RDY|56909|68759|P
20110518|RE|28081|48981|P
20110518|RE-B|100|3100|P
20110518|RECN|7000|17700|P
20110518|REDF|70880|242216|P
20110518|REE|44183|107384|P
20110518|REED|0|400|P
20110518|REFR|7078|7178|P
20110518|REG|79899|132634|P
20110518|REGN|39892|73969|P
20110518|REIS|100|100|P
20110518|RELL|2700|8500|P
20110518|RELV|300|1253|P
20110518|REM|7069|7069|P
20110518|REMX|29670|212947|P
20110518|REN|10566|34153|P
20110518|REN+|0|200|P
20110518|RENN|203583|671424|P
20110518|RENT|3400|9900|P
20110518|RES|167297|325642|P
20110518|RETS|0|100|P
20110518|REV|4812|14478|P
20110518|REVU|5630|16626|P
20110518|REW|4900|7500|P
20110518|REX|300|2645|P
20110518|REXI|200|800|P
20110518|REXX|173874|223648|P
20110518|REZ|30470|33234|P
20110518|RF|962406|1927953|P
20110518|RF-Z|500|2500|P
20110518|RFG|1216|10663|P
20110518|RFMD|305426|478093|P
20110518|RFMI|100|200|P
20110518|RFV|0|1500|P
20110518|RGA|9800|25500|P
20110518|RGC|37986|66187|P
20110518|RGDX|0|4500|P
20110518|RGEN|2372|4200|P
20110518|RGI|250|250|P
20110518|RGLD|95086|124948|P
20110518|RGNC|42877|63659|P
20110518|RGR|1000|12960|P
20110518|RGS|16553|63219|P
20110518|RHB|19730|85030|P
20110518|RHI|100445|240978|P
20110518|RHS|0|388|P
20110518|RHT|27447|70370|P
20110518|RIC|23936|46062|P
20110518|RICK|700|1900|P
20110518|RIF|0|100|P
20110518|RIG|284414|681385|P
20110518|RIGL|9267|15667|P
20110518|RIH|16250|22650|P
20110518|RIMG|600|2871|P
20110518|RIMM|1416441|2776038|P
20110518|RIO|236368|451335|P
20110518|RIT|0|200|P
20110518|RJA|27413|113325|P
20110518|RJET|81199|242740|P
20110518|RJF|43511|94630|P
20110518|RJI|6444|43550|P
20110518|RJN|10500|21583|P
20110518|RJZ|1200|2100|P
20110518|RKH|24500|58700|P
20110518|RKT|49315|79028|P
20110518|RL|33469|51762|P
20110518|RLD|37882|92289|P
20110518|RLH|800|2600|P
20110518|RLH-A|100|100|P
20110518|RLI|1700|2544|P
20110518|RLJ|7900|37740|P
20110518|RLOC|2600|11751|P
20110518|RLOG|418|4336|P
20110518|RLRN|1800|4567|P
20110518|RMBS|317751|843364|P
20110518|RMCF|0|100|P
20110518|RMD|42396|110184|P
20110518|RMKR|0|200|P
20110518|RMT|100|15243|P
20110518|RMTI|9844|18809|P
20110518|RMTR|3000|3200|P
20110518|RNE|400|1602|P
20110518|RNET|2106|7206|P
20110518|RNIN|1300|2600|P
20110518|RNN|8656|13856|P
20110518|RNO|200|800|P
20110518|RNOW|26600|51842|P
20110518|RNP|1000|2737|P
20110518|RNR|5700|30555|P
20110518|RNR-C|0|800|P
20110518|RNR-D|300|700|P
20110518|RNST|1700|5500|P
20110518|RNWK|5775|15175|P
20110518|RNY|500|500|P
20110518|ROC|88451|200311|P
20110518|ROCK|6800|19719|P
20110518|ROCM|1100|4400|P
20110518|RODM|1400|2900|P
20110518|ROG|12100|16699|P
20110518|ROIA|200|200|P
20110518|ROIAK|25841|49167|P
20110518|ROIC|9450|27150|P
20110518|ROICW|800|4900|P
20110518|ROK|108475|219051|P
20110518|ROL|13493|21693|P
20110518|ROLL|1500|3300|P
20110518|ROM|4505|14875|P
20110518|ROMA|298|698|P
20110518|ROP|25500|89063|P
20110518|ROSA|0|100|P
20110518|ROSE|28646|80105|P
20110518|ROSG|2000|13000|P
20110518|ROST|143604|273850|P
20110518|ROVI|76409|167388|P
20110518|ROYL|36127|65627|P
20110518|RP|8500|31250|P
20110518|RPC|1800|44350|P
20110518|RPG|2715|2815|P
20110518|RPM|39687|125881|P
20110518|RPRX|7400|35790|P
20110518|RPT|4605|13690|P
20110518|RPTP|9771|18771|P
20110518|RPV|9068|9268|P
20110518|RPX|2000|2400|P
20110518|RPXC|6950|14250|P
20110518|RQI|12700|45386|P
20110518|RRC|106085|207143|P
20110518|RRD|147927|216964|P
20110518|RRGB|12800|22628|P
20110518|RRR|39018|137254|P
20110518|RRST|200|500|P
20110518|RRTS|800|8700|P
20110518|RS|14694|39603|P
20110518|RSG|142483|226297|P
20110518|RSH|171017|352927|P
20110518|RSO|16625|20837|P
20110518|RSP|37579|61794|P
20110518|RST|7900|15574|P
20110518|RSTI|5700|12500|P
20110518|RSU|200|1050|P
20110518|RSW|450|2700|P
20110518|RSX|361025|1013259|P
20110518|RSXJ|2040|11808|P
20110518|RSYS|4300|6854|P
20110518|RT|43255|64640|P
20110518|RTEC|6852|24993|P
20110518|RTH|234000|286700|P
20110518|RTI|42215|90774|P
20110518|RTIX|21880|48780|P
20110518|RTK|87567|191403|P
20110518|RTLA|0|1500|P
20110518|RTLX|400|500|P
20110518|RTM|0|790|P
20110518|RTN|145178|321297|P
20110518|RTN+|100|1000|P
20110518|RTR|400|1471|P
20110518|RTSA|670|3940|P
20110518|RUE|13881|30971|P
20110518|RUK|1251|2051|P
20110518|RURL|832|3832|P
20110518|RUSHA|5836|12190|P
20110518|RUSHB|200|1400|P
20110518|RUTH|8500|16133|P
20110518|RVBD|314576|481203|P
20110518|RVI|4600|13700|P
20110518|RVM|26672|34372|P
20110518|RVP|300|300|P
20110518|RVSB|100|200|P
20110518|RVSN|15688|19453|P
20110518|RVT|500|44413|P
20110518|RVT-B|0|400|P
20110518|RWC|4500|5400|P
20110518|RWG|0|600|P
20110518|RWJ|617|2702|P
20110518|RWK|835|7584|P
20110518|RWL|829|4429|P
20110518|RWM|53482|74292|P
20110518|RWO|2625|9238|P
20110518|RWR|14232|44828|P
20110518|RWT|16871|46754|P
20110518|RWV|100|100|P
20110518|RWX|37425|56645|P
20110518|RXD|200|1200|P
20110518|RXI|1200|16498|P
20110518|RXII|25734|91494|P
20110518|RXL|4075|4475|P
20110518|RY|74993|93327|P
20110518|RYAAY|8700|43534|P
20110518|RYE|220|3253|P
20110518|RYF|3723|3723|P
20110518|RYH|0|200|P
20110518|RYJ|600|3369|P
20110518|RYL|48973|75937|P
20110518|RYN|14045|27329|P
20110518|RYT|0|367|P
20110518|RYU|625|625|P
20110518|RZG|0|600|P
20110518|RZV|0|540|P
20110518|S|1604499|2810768|P
20110518|SA|5810|23010|P
20110518|SAA|400|2636|P
20110518|SAAS|11700|14000|P
20110518|SABA|3200|33876|P
20110518|SAFM|38713|52633|P
20110518|SAFT|2100|4900|P
20110518|SAH|26462|44932|P
20110518|SAI|52802|79723|P
20110518|SAIA|1900|10500|P
20110518|SALM|0|100|P
20110518|SAM|1600|2300|P
20110518|SAN|9835|43135|P
20110518|SANM|77847|122718|P
20110518|SANW|0|2400|P
20110518|SAP|85724|126389|P
20110518|SAPE|61040|99909|P
20110518|SAR|1153|2153|P
20110518|SASR|7739|10944|P
20110518|SATC|351731|830416|P
20110518|SATS|4477|8984|P
20110518|SAVB|0|100|P
20110518|SB|6950|22548|P
20110518|SBA|0|100|P
20110518|SBAC|57362|91211|P
20110518|SBB|360|13760|P
20110518|SBCF|17800|20700|P
20110518|SBGI|30811|77261|P
20110518|SBH|33890|55729|P
20110518|SBI|0|400|P
20110518|SBIB|50889|83037|P
20110518|SBIBN|200|200|P
20110518|SBIBW|898|898|P
20110518|SBLK|3600|77083|P
20110518|SBM|1500|1500|P
20110518|SBND|700|47400|P
20110518|SBNY|8036|15791|P
20110518|SBR|900|3100|P
20110518|SBRA|11900|27787|P
20110518|SBS|29458|63181|P
20110518|SBSA|100|4665|P
20110518|SBSI|2200|4900|P
20110518|SBUX|712427|1564917|P
20110518|SBW|216|700|P
20110518|SBX|100|1244|P
20110518|SCBT|900|2800|P
20110518|SCC|0|9449|P
20110518|SCCO|378523|732610|P
20110518|SCD|373|4500|P
20110518|SCE-B|0|200|P
20110518|SCEI|10012|45446|P
20110518|SCG|27358|44107|P
20110518|SCHA|3100|34750|P
20110518|SCHB|11396|17174|P
20110518|SCHC|10887|15059|P
20110518|SCHE|7706|35979|P
20110518|SCHF|6283|12639|P
20110518|SCHG|967|9222|P
20110518|SCHH|910|2907|P
20110518|SCHL|6100|14623|P
20110518|SCHM|510|2383|P
20110518|SCHN|23538|52541|P
20110518|SCHO|0|300|P
20110518|SCHP|2527|3080|P
20110518|SCHR|893|893|P
20110518|SCHS|9690|14190|P
20110518|SCHV|0|1172|P
20110518|SCHW|387924|580626|P
20110518|SCHX|5200|56133|P
20110518|SCI|30588|66608|P
20110518|SCIF|7935|47254|P
20110518|SCIN|1900|14600|P
20110518|SCJ|2065|4365|P
20110518|SCL|800|4010|P
20110518|SCLN|20550|46768|P
20110518|SCMF|900|2630|P
20110518|SCMFO|0|700|P
20110518|SCMP|1400|3573|P
20110518|SCMR|5900|22948|P
20110518|SCO|421924|780664|P
20110518|SCOK|2095|5695|P
20110518|SCON|2500|18660|P
20110518|SCOR|26114|30314|P
20110518|SCPB|21246|25046|P
20110518|SCR|1586|2186|P
20110518|SCS|29863|70970|P
20110518|SCSC|10500|12174|P
20110518|SCSS|47900|110570|P
20110518|SCVL|2200|9808|P
20110518|SCX|100|100|P
20110518|SCZ|11631|50849|P
20110518|SD|567964|984989|P
20110518|SDA|5400|12900|P
20110518|SDBT|0|100|P
20110518|SDD|110|3910|P
20110518|SDIX|750|1350|P
20110518|SDK|100|600|P
20110518|SDOW|2990|166973|P
20110518|SDP|0|6093|P
20110518|SDRL|182575|346735|P
20110518|SDS|1382215|2257649|P
20110518|SDT|3650|12090|P
20110518|SDY|28154|43062|P
20110518|SE|149122|390694|P
20110518|SEA|260|2580|P
20110518|SEAC|5000|12743|P
20110518|SEE|85202|127675|P
20110518|SEED|1400|3800|P
20110518|SEF|938|1300|P
20110518|SEH|5800|19271|P
20110518|SEIC|40420|59459|P
20110518|SEM|3800|10567|P
20110518|SEMG|23783|115059|P
20110518|SENEA|1500|2600|P
20110518|SEP|4400|6779|P
20110518|SF|12267|19751|P
20110518|SFD|86410|244071|P
20110518|SFE|45421|80696|P
20110518|SFG|22700|38900|P
20110518|SFI|51620|84177|P
20110518|SFI-E|0|300|P
20110518|SFI-I|200|600|P
20110518|SFK|1800|1800|P
20110518|SFL|21795|29395|P
20110518|SFLA|0|5500|P
20110518|SFLY|40477|85042|P
20110518|SFN|87218|150351|P
20110518|SFNC|3000|4000|P
20110518|SFSA|7000|11000|P
20110518|SFSF|28760|57253|P
20110518|SFUN|91201|213977|P
20110518|SFY|29649|64362|P
20110518|SGA|100|200|P
20110518|SGAR|1200|1200|P
20110518|SGB|0|100|P
20110518|SGC|100|500|P
20110518|SGEN|102578|149490|P
20110518|SGF|500|900|P
20110518|SGG|3490|22881|P
20110518|SGI|28700|64257|P
20110518|SGK|700|1900|P
20110518|SGL|0|100|P
20110518|SGMO|17761|43222|P
20110518|SGMS|23488|59235|P
20110518|SGNT|1845|7345|P
20110518|SGOL|35269|55122|P
20110518|SGRP|0|600|P
20110518|SGS|0|500|P
20110518|SGU|5000|6200|P
20110518|SGY|44208|108992|P
20110518|SH|153146|325452|P
20110518|SHAW|43130|86708|P
20110518|SHBI|300|1500|P
20110518|SHEN|1800|3500|P
20110518|SHFL|5200|7300|P
20110518|SHG|1300|3450|P
20110518|SHI|300|400|P
20110518|SHIP|0|600|P
20110518|SHLD|29912|54869|P
20110518|SHLM|6647|11268|P
20110518|SHLO|0|100|P
20110518|SHM|9538|27881|P
20110518|SHMR|0|4200|P
20110518|SHN|15000|15000|P
20110518|SHO|35636|61607|P
20110518|SHO-A|200|200|P
20110518|SHOO|30240|45738|P
20110518|SHOR|14100|28224|P
20110518|SHP|200|1500|P
20110518|SHPGY|154397|213806|P
20110518|SHS|4700|10431|P
20110518|SHV|8147|15328|P
20110518|SHW|39405|73423|P
20110518|SHY|423181|580576|P
20110518|SHZ|34864|92116|P
20110518|SI|63632|105951|P
20110518|SIAL|28917|47840|P
20110518|SID|316822|546405|P
20110518|SIFI|200|400|P
20110518|SIFY|89523|243923|P
20110518|SIG|27300|58691|P
20110518|SIGA|29127|70230|P
20110518|SIGI|8036|11431|P
20110518|SIGM|16350|23466|P
20110518|SIHI|4100|19480|P
20110518|SIJ|552|2652|P
20110518|SIL|47536|248665|P
20110518|SILC|300|400|P
20110518|SILU|8000|21000|P
20110518|SIM|1400|7900|P
20110518|SIMG|34482|84212|P
20110518|SIMO|50316|120753|P
20110518|SINA|584391|1073453|P
20110518|SIRI|3823765|6961766|P
20110518|SIRO|26062|76681|P
20110518|SIVB|17193|42913|P
20110518|SIVR|29310|174748|P
20110518|SIX|22814|32791|P
20110518|SJB|0|200|P
20110518|SJI|1554|5354|P
20110518|SJM|22210|60862|P
20110518|SJR|3226|6226|P
20110518|SJT|3400|17352|P
20110518|SJW|400|2300|P
20110518|SKBI|0|300|P
20110518|SKF|278139|347583|P
20110518|SKH|5300|12907|P
20110518|SKK|400|400|P
20110518|SKL|15743|38686|P
20110518|SKM|111531|204163|P
20110518|SKN|11750|12350|P
20110518|SKOR|1624|3700|P
20110518|SKS|166350|265793|P
20110518|SKT|10900|33800|P
20110518|SKX|41602|57296|P
20110518|SKY|4200|13895|P
20110518|SKYW|23437|39025|P
20110518|SLA|1000|1500|P
20110518|SLAB|75058|98758|P
20110518|SLB|395500|872415|P
20110518|SLE|344235|487169|P
20110518|SLF|27800|42856|P
20110518|SLG|68292|104615|P
20110518|SLGN|55465|82620|P
20110518|SLH|9100|22825|P
20110518|SLI|300|700|P
20110518|SLM|88348|185243|P
20110518|SLM-A|100|200|P
20110518|SLP|0|200|P
20110518|SLRC|3300|9000|P
20110518|SLT|32700|82840|P
20110518|SLTC|400|1765|P
20110518|SLTM|4550|12163|P
20110518|SLV|3285355|8300658|P
20110518|SLW|739566|1349341|P
20110518|SLX|8100|22501|P
20110518|SLXP|36454|49864|P
20110518|SLY|0|200|P
20110518|SLYG|123|623|P
20110518|SLYV|0|1459|P
20110518|SM|41103|95114|P
20110518|SMA|10317|18575|P
20110518|SMB|575|2091|P
20110518|SMBC|100|500|P
20110518|SMBL|23048|46217|P
20110518|SMCG|0|100|P
20110518|SMCI|8365|13365|P
20110518|SMDD|25450|25950|P
20110518|SMED|400|1800|P
20110518|SMFG|46742|73261|P
20110518|SMG|52325|95569|P
20110518|SMH|1075300|1797900|P
20110518|SMHG|3544|9871|P
20110518|SMI|26708|58557|P
20110518|SMMU|100|200|P
20110518|SMN|97226|148806|P
20110518|SMOD|22420|92690|P
20110518|SMP|8200|23947|P
20110518|SMRT|12536|17096|P
20110518|SMS|2720|10300|P
20110518|SMSC|6000|18978|P
20110518|SMSI|42884|75395|P
20110518|SMT|31081|44081|P
20110518|SMTC|69636|114269|P
20110518|SMTX|2965|15855|P
20110518|SMU|13000|15000|P
20110518|SNA|17587|39442|P
20110518|SNAK|1600|2300|P
20110518|SNBC|11900|18600|P
20110518|SNCR|10447|25703|P
20110518|SNDA|15482|33167|P
20110518|SNDK|446736|931638|P
20110518|SNE|57040|114225|P
20110518|SNF|26600|36000|P
20110518|SNH|31675|49075|P
20110518|SNHY|9600|23260|P
20110518|SNI|33906|73256|P
20110518|SNK|890|890|P
20110518|SNMX|4400|9800|P
20110518|SNN|24869|45331|P
20110518|SNP|11517|21112|P
20110518|SNPS|48522|91387|P
20110518|SNSS|15048|17148|P
20110518|SNTA|19835|70401|P
20110518|SNTS|5484|15384|P
20110518|SNV|177778|405821|P
20110518|SNX|5600|8923|P
20110518|SNY|265142|370270|P
20110518|SO|132025|200949|P
20110518|SOA|65729|159425|P
20110518|SOCB|0|100|P
20110518|SODA|555330|1267154|P
20110518|SOFO|200|1440|P
20110518|SOHU|179810|359746|P
20110518|SOL|155158|390630|P
20110518|SOLR|366515|685684|P
20110518|SOMH|3800|3800|P
20110518|SOMX|7696|16423|P
20110518|SON|13000|36184|P
20110518|SONA|300|700|P
20110518|SONC|22412|34722|P
20110518|SONE|22252|93950|P
20110518|SONO|2300|3400|P
20110518|SONS|111365|178954|P
20110518|SOQ|1300|6600|P
20110518|SOR|0|400|P
20110518|SORL|2500|4503|P
20110518|SOV-B|4975|8235|P
20110518|SOXL|45038|103075|P
20110518|SOXS|9704|32909|P
20110518|SOXX|6595|26163|P
20110518|SPA|600|1500|P
20110518|SPAR|16129|22029|P
20110518|SPB|14100|24081|P
20110518|SPBC|200|1900|P
20110518|SPE|0|2800|P
20110518|SPEC|800|14107|P
20110518|SPEXD|600|1400|P
20110518|SPF|34086|114986|P
20110518|SPG|42232|141474|P
20110518|SPG-J|1000|1369|P
20110518|SPGH|0|100|P
20110518|SPH|500|4007|P
20110518|SPHB|0|311|P
20110518|SPIL|89734|143772|P
20110518|SPIR|900|9600|P
20110518|SPLS|1623639|5133819|P
20110518|SPLV|900|900|P
20110518|SPMD|2500|19800|P
20110518|SPN|74955|234265|P
20110518|SPNC|5043|13786|P
20110518|SPNS|0|5200|P
20110518|SPP|300|2494|P
20110518|SPPI|27100|60263|P
20110518|SPPR|38725|84948|P
20110518|SPPRO|434|7135|P
20110518|SPPRP|0|1374|P
20110518|SPR|30446|61557|P
20110518|SPRD|78610|182985|P
20110518|SPRT|42031|68778|P
20110518|SPSC|2300|4900|P
20110518|SPTN|6162|10118|P
20110518|SPU|5100|16400|P
20110518|SPW|15401|35876|P
20110518|SPWRA|246451|385177|P
20110518|SPWRB|193282|274755|P
20110518|SPXU|451148|689966|P
20110518|SPY|14565296|20128395|P
20110518|SPYG|1812|1912|P
20110518|SPYV|100|800|P
20110518|SQI|4000|15052|P
20110518|SQM|39732|151634|P
20110518|SQNM|152593|205802|P
20110518|SQNS|16316|37016|P
20110518|SQQQ|7900|26800|P
20110518|SR|800|1200|P
20110518|SRCE|1252|2352|P
20110518|SRCL|23932|61151|P
20110518|SRDX|1500|2400|P
20110518|SRE|29146|86364|P
20110518|SREV|33940|58200|P
20110518|SRI|8265|22965|P
20110518|SRLS|700|5583|P
20110518|SRS|48866|84561|P
20110518|SRSL|1700|2000|P
20110518|SRT|100|400|P
20110518|SRTY|24368|67518|P
20110518|SRV|1119|7669|P
20110518|SRX|7300|18775|P
20110518|SRZ|18680|51688|P
20110518|SSCC|49057|116717|P
20110518|SSD|23291|105314|P
20110518|SSG|5538|8989|P
20110518|SSI|18700|27200|P
20110518|SSL|14869|41871|P
20110518|SSN|5100|18177|P
20110518|SSNC|4200|6800|P
20110518|SSO|507996|1251615|P
20110518|SSP|16420|33634|P
20110518|SSRI|84946|133520|P
20110518|SSRX|3101|4398|P
20110518|SSS|4400|20849|P
20110518|SSW|30782|60652|P
20110518|SSW-C|100|100|P
20110518|SSY|100|500|P
20110518|SSYS|10999|32613|P
20110518|ST|17700|31270|P
20110518|STAA|2700|9283|P
20110518|STAN|900|1813|P
20110518|STBA|3300|18502|P
20110518|STBC|1800|14964|P
20110518|STBZ|400|1400|P
20110518|STC|10420|14472|P
20110518|STD|186990|321115|P
20110518|STD-A|0|12315|P
20110518|STD-B|150|150|P
20110518|STD-C|300|400|P
20110518|STD-E|0|778|P
20110518|STD-I|100|300|P
20110518|STE|9909|24720|P
20110518|STEC|258864|352312|P
20110518|STEI|7846|18207|P
20110518|STEL|1659|2459|P
20110518|STEM|51661|97020|P
20110518|STFC|1500|2900|P
20110518|STI|240782|373316|P
20110518|STI-Z|1000|6636|P
20110518|STIP|205|416|P
20110518|STIR|1200|2200|P
20110518|STJ|78753|205691|P
20110518|STK|200|4490|P
20110518|STKL|16260|24510|P
20110518|STL|710|2902|P
20110518|STLD|214481|494767|P
20110518|STLY|800|1300|P
20110518|STM|85482|156988|P
20110518|STMP|9388|11188|P
20110518|STNG|3924|5592|P
20110518|STNR|2423|4723|P
20110518|STO|208621|281864|P
20110518|STON|5300|20779|P
20110518|STP|28558|84382|P
20110518|STPP|0|2300|P
20110518|STPZ|22426|45605|P
20110518|STR|93819|176502|P
20110518|STRA|11100|22524|P
20110518|STRI|31037|46221|P
20110518|STRL|3900|7504|P
20110518|STRM|0|100|P
20110518|STRN|0|3100|P
20110518|STRS|300|562|P
20110518|STS|200|200|P
20110518|STSA|4100|6400|P
20110518|STT|124034|226069|P
20110518|STV|6000|31686|P
20110518|STWD|5900|24442|P
20110518|STX|379629|613436|P
20110518|STXS|14804|19904|P
20110518|STZ|47667|140141|P
20110518|SU|422623|784201|P
20110518|SUB|459|2285|P
20110518|SUBK|2360|5494|P
20110518|SUF|9100|32300|P
20110518|SUG|38998|78182|P
20110518|SUI|3900|10200|P
20110518|SUMR|1400|2800|P
20110518|SUN|182687|340312|P
20110518|SUNH|5054|29584|P
20110518|SUNS|395|2355|P
20110518|SUP|2201|11818|P
20110518|SUPG|15459|29824|P
20110518|SUPX|5082|7082|P
20110518|SUR|380|17210|P
20110518|SURG|1750|4050|P
20110518|SURW|1300|5300|P
20110518|SUS-A|100|100|P
20110518|SUSQ|50793|74461|P
20110518|SUSS|1000|42402|P
20110518|SUTR|200|2800|P
20110518|SVA|3400|40447|P
20110518|SVBI|0|100|P
20110518|SVBL|4000|17800|P
20110518|SVM|222938|329166|P
20110518|SVN|1100|11600|P
20110518|SVNT|86024|117853|P
20110518|SVU|212092|436895|P
20110518|SVVC|0|100|P
20110518|SVVS|484029|601665|P
20110518|SVW|1000|1200|P
20110518|SWC|209075|566668|P
20110518|SWFT|28846|103846|P
20110518|SWH|3000|5000|P
20110518|SWHC|3520|4420|P
20110518|SWI|27944|45062|P
20110518|SWIR|13725|15025|P
20110518|SWK|85374|128038|P
20110518|SWKS|290542|783267|P
20110518|SWM|4809|8160|P
20110518|SWN|162806|288308|P
20110518|SWS|4400|66073|P
20110518|SWSH|30300|44000|P
20110518|SWU|2000|2000|P
20110518|SWX|5302|11754|P
20110518|SWY|255421|338070|P
20110518|SWZ|0|900|P
20110518|SXCI|26887|50908|P
20110518|SXI|1724|4224|P
20110518|SXL|900|5400|P
20110518|SXT|4994|20394|P
20110518|SYA|5300|28239|P
20110518|SYBT|1300|1800|P
20110518|SYBTP|0|500|P
20110518|SYK|116801|239165|P
20110518|SYKE|12717|35428|P
20110518|SYMC|460244|1711679|P
20110518|SYMM|8301|18824|P
20110518|SYMX|15977|40877|P
20110518|SYNA|42463|55045|P
20110518|SYNM|7100|10800|P
20110518|SYNO|5600|12379|P
20110518|SYNT|4400|7500|P
20110518|SYPR|1200|4800|P
20110518|SYT|64497|116672|P
20110518|SYUT|700|1900|P
20110518|SYX|600|4098|P
20110518|SYY|266846|480998|P
20110518|SZE|0|200|P
20110518|SZK|0|2400|P
20110518|SZO|300|2300|P
20110518|SZR|100|650|P
20110518|T|1060097|1495308|P
20110518|TA|117050|209850|P
20110518|TAC|8515|9415|P
20110518|TACT|400|4100|P
20110518|TAI|0|1000|P
20110518|TAL|10800|44491|P
20110518|TAM|77250|146506|P
20110518|TAN|8299|29199|P
20110518|TAO|0|4640|P
20110518|TAP|36905|69496|P
20110518|TASR|11220|23620|P
20110518|TAST|1200|4088|P
20110518|TAT|61950|159404|P
20110518|TAXI|3275|5475|P
20110518|TAYC|1095|1595|P
20110518|TAYCP|0|300|P
20110518|TBAC|0|7804|P
20110518|TBAR|300|1665|P
20110518|TBBK|2100|13661|P
20110518|TBET|1000|1900|P
20110518|TBF|21759|76005|P
20110518|TBH|100|100|P
20110518|TBI|3385|10773|P
20110518|TBL|20391|60616|P
20110518|TBNK|2200|3700|P
20110518|TBSI|13000|21400|P
20110518|TBT|1204152|1714661|P
20110518|TBUS|0|100|P
20110518|TBX|600|600|P
20110518|TBZ|300|1000|P
20110518|TC|131701|201167|P
20110518|TCAP|4000|14529|P
20110518|TCB|132246|227141|P
20110518|TCB-A|3700|5480|P
20110518|TCBI|6500|15700|P
20110518|TCBK|1100|1600|P
20110518|TCCO|0|400|P
20110518|TCHC|100|3000|P
20110518|TCK|443458|829899|P
20110518|TCL|3500|5494|P
20110518|TCLP|10765|32446|P
20110518|TCO|12202|29041|P
20110518|TCRD|600|4958|P
20110518|TCX|0|1000|P
20110518|TD|44199|64828|P
20110518|TDC|103270|182606|P
20110518|TDD|0|100|P
20110518|TDE|0|1400|P
20110518|TDF|2000|7304|P
20110518|TDG|9566|19870|P
20110518|TDH|100|1220|P
20110518|TDJ|0|100|P
20110518|TDN|0|220|P
20110518|TDS|22461|39607|P
20110518|TDS.S|1530|12530|P
20110518|TDSC|11750|42115|P
20110518|TDW|77209|127050|P
20110518|TDX|0|100|P
20110518|TDY|19213|35991|P
20110518|TE|64927|122618|P
20110518|TEAR|200|200|P
20110518|TECD|57685|78611|P
20110518|TECH|5000|18758|P
20110518|TECUA|400|1400|P
20110518|TECUB|0|100|P
20110518|TEF|155942|309653|P
20110518|TEG|24401|43174|P
20110518|TEI|4200|17111|P
20110518|TEL|58520|169052|P
20110518|TELK|0|12460|P
20110518|TEN|58730|108442|P
20110518|TENZ|110|110|P
20110518|TEO|19465|25411|P
20110518|TER|145673|510323|P
20110518|TESO|12625|34824|P
20110518|TESS|8400|13560|P
20110518|TEU|700|9150|P
20110518|TEVA|194480|406883|P
20110518|TEX|65718|171223|P
20110518|TF|500|600|P
20110518|TFC|0|100|P
20110518|TFCO|0|1400|P
20110518|TFI|3963|8763|P
20110518|TFM|41159|63459|P
20110518|TFSL|32661|55050|P
20110518|TFX|4800|16966|P
20110518|TG|5800|8179|P
20110518|TGA|14200|23500|P
20110518|TGB|38224|80176|P
20110518|TGC|0|8700|P
20110518|TGE|4341|23734|P
20110518|TGH|1800|6948|P
20110518|TGI|6200|15721|P
20110518|TGP|1700|9923|P
20110518|TGR|0|175|P
20110518|TGS|1700|8800|P
20110518|TGT|1146144|2481213|P
20110518|TGX|3870|6970|P
20110518|THC|486721|930861|P
20110518|THD|47074|117018|P
20110518|THFF|500|2900|P
20110518|THG|6820|42172|P
20110518|THI|4500|8225|P
20110518|THLD|7621|18414|P
20110518|THM|11155|17055|P
20110518|THO|16696|25396|P
20110518|THOR|88865|238263|P
20110518|THQI|30679|54573|P
20110518|THR|500|2600|P
20110518|THRX|9860|24360|P
20110518|THS|6500|13900|P
20110518|THTI|0|4285|P
20110518|TI|16300|30620|P
20110518|TI.A|2600|3200|P
20110518|TIBX|151355|253213|P
20110518|TICC|9964|30564|P
20110518|TIE|236192|331064|P
20110518|TIER|3600|4300|P
20110518|TIF|79868|106496|P
20110518|TIII|400|2300|P
20110518|TIN|40184|136632|P
20110518|TINY|2309|7949|P
20110518|TIP|38624|187946|P
20110518|TIPZ|2300|16400|P
20110518|TIS|200|500|P
20110518|TISA|15412|98600|P
20110518|TISI|3900|6400|P
20110518|TITN|18627|73329|P
20110518|TIV|4700|32400|P
20110518|TIVO|215049|283540|P
20110518|TJX|358242|531277|P
20110518|TK|29882|72726|P
20110518|TKC|67128|110828|P
20110518|TKF|300|5609|P
20110518|TKLC|84418|154749|P
20110518|TKMR|300|300|P
20110518|TKR|16135|55470|P
20110518|TLAB|129100|324310|P
20110518|TLB|87161|147828|P
20110518|TLCR|67641|140796|P
20110518|TLEO|28490|47640|P
20110518|TLF|100|100|P
20110518|TLH|1125|1225|P
20110518|TLI|600|2800|P
20110518|TLK|9500|12800|P
20110518|TLLP|1800|7400|P
20110518|TLM|178867|373070|P
20110518|TLO|105|105|P
20110518|TLP|700|17531|P
20110518|TLR|800|4200|P
20110518|TLT|1289217|1571522|P
20110518|TLVT|11300|31592|P
20110518|TM|9309|46304|P
20110518|TMF|5663|11176|P
20110518|TMH|7398|26098|P
20110518|TMK|41216|167207|P
20110518|TMK-A|100|1741|P
20110518|TMNG|200|200|P
20110518|TMO|280290|632848|P
20110518|TMP|1300|1900|P
20110518|TMS|500|2000|P
20110518|TMV|108112|167062|P
20110518|TMW|1250|1464|P
20110518|TMX|38003|59303|P
20110518|TNA|399203|767470|P
20110518|TNAV|3000|15500|P
20110518|TNB|54846|121695|P
20110518|TNC|6400|12400|P
20110518|TNCC|5740|5840|P
20110518|TNDM|20968|31724|P
20110518|TNE|240421|348026|P
20110518|TNGN|1900|12200|P
20110518|TNH|100|4655|P
20110518|TNK|13930|36924|P
20110518|TNP|2600|11450|P
20110518|TNS|400|8221|P
20110518|TOBC|500|1472|P
20110518|TOK|890|3790|P
20110518|TOL|116148|180835|P
20110518|TOMO|2705|6005|P
20110518|TOO|1500|12645|P
20110518|TOPS|0|300|P
20110518|TORM|9200|11600|P
20110518|TOT|202952|404587|P
20110518|TOWN|2500|4894|P
20110518|TOWR|1200|3000|P
20110518|TPC|13921|47313|P
20110518|TPCG|5000|15137|P
20110518|TPGI|1605|7755|P
20110518|TPI|1436|19962|P
20110518|TPL|1303|3878|P
20110518|TPLM|9700|71943|P
20110518|TPX|43795|82685|P
20110518|TPZ|600|2100|P
20110518|TQNT|200559|402103|P
20110518|TQQQ|2200|13276|P
20110518|TR|2714|5399|P
20110518|TRAD|24337|30280|P
20110518|TRAK|9124|17423|P
20110518|TRBR|0|200|P
20110518|TRC|2800|4500|P
20110518|TRCR|4100|6700|P
20110518|TRE|21307|31907|P
20110518|TREE|300|7528|P
20110518|TREX|11265|19535|P
20110518|TRF|551|1351|P
20110518|TRGL|16260|32876|P
20110518|TRGP|12220|46504|P
20110518|TRGT|4074|27278|P
20110518|TRH|42458|90284|P
20110518|TRI|46989|66818|P
20110518|TRIB|1400|1900|P
20110518|TRID|1100|3000|P
20110518|TRIT|500|1200|P
20110518|TRK|300|1600|P
20110518|TRLG|16342|40494|P
20110518|TRMB|29301|117146|P
20110518|TRMD|200|1100|P
20110518|TRMK|11600|22627|P
20110518|TRMS|2149|4839|P
20110518|TRN|77684|117048|P
20110518|TRND|9418|9418|P
20110518|TRNM|3389|3389|P
20110518|TRNO|13500|15100|P
20110518|TRNX|6500|18318|P
20110518|TROW|89903|161067|P
20110518|TRP|14068|21953|P
20110518|TRR|1200|8545|P
20110518|TRS|2300|12599|P
20110518|TRST|9917|13217|P
20110518|TRT|0|200|P
20110518|TRUE|1400|1800|P
20110518|TRV|150736|244493|P
20110518|TRW|76220|121620|P
20110518|TS|111704|187680|P
20110518|TSBK|300|400|P
20110518|TSCO|43704|188053|P
20110518|TSEM|7316|13498|P
20110518|TSH|0|300|P
20110518|TSI|0|600|P
20110518|TSL|108737|439034|P
20110518|TSLA|33436|63437|P
20110518|TSM|429729|659107|P
20110518|TSN|173448|338771|P
20110518|TSO|353638|750870|P
20110518|TSON|2000|4000|P
20110518|TSP|5000|11700|P
20110518|TSPT|900|1507|P
20110518|TSRA|26478|55795|P
20110518|TSRX|4226|9726|P
20110518|TSS|38524|81088|P
20110518|TST|1100|2800|P
20110518|TSTC|5143|13943|P
20110518|TSTF|18920|92336|P
20110518|TSTY|0|700|P
20110518|TSU|44595|128396|P
20110518|TSXV|0|300|P
20110518|TSYS|27176|48471|P
20110518|TTC|15642|40242|P
20110518|TTEC|5400|20061|P
20110518|TTEK|13500|20200|P
20110518|TTF|0|4000|P
20110518|TTGT|1200|8365|P
20110518|TTH|200|3800|P
20110518|TTHI|1000|3000|P
20110518|TTI|20362|54997|P
20110518|TTM|316489|529035|P
20110518|TTMI|27808|40408|P
20110518|TTO|400|400|P
20110518|TTT|700|5134|P
20110518|TTTM|700|800|P
20110518|TTTM.U|0|10600|P
20110518|TTWO|204151|385247|P
20110518|TU|2100|6400|P
20110518|TUC|600|1100|P
20110518|TUES|11300|13000|P
20110518|TUP|19070|48330|P
20110518|TUR|24992|184029|P
20110518|TUZ|0|1093|P
20110518|TV|105186|171155|P
20110518|TVC|100|1300|P
20110518|TVE|0|5135|P
20110518|TVIX|160548|216693|P
20110518|TVIZ|701|701|P
20110518|TVL|6974|21085|P
20110518|TW|9551|28037|P
20110518|TWC|72802|173940|P
20110518|TWER|8900|15136|P
20110518|TWGP|10546|30237|P
20110518|TWI|91273|182221|P
20110518|TWIN|6038|15758|P
20110518|TWM|171247|398127|P
20110518|TWMC|0|100|P
20110518|TWN|0|204|P
20110518|TWO|16388|42243|P
20110518|TWO+|100|100|P
20110518|TWQ|350|350|P
20110518|TWTC|64246|141093|P
20110518|TWX|399039|525646|P
20110518|TX|11700|55439|P
20110518|TXCC|3000|16800|P
20110518|TXI|6429|10129|P
20110518|TXN|549360|924600|P
20110518|TXRH|22210|57745|P
20110518|TXT|235305|750293|P
20110518|TY|1400|9863|P
20110518|TYC|163696|338651|P
20110518|TYD|3525|7025|P
20110518|TYG|387|3587|P
20110518|TYG-A|0|800|P
20110518|TYH|52386|114635|P
20110518|TYL|2800|9701|P
20110518|TYN|300|600|P
20110518|TYO|1600|3800|P
20110518|TYP|10792|71997|P
20110518|TYPE|15322|35585|P
20110518|TYW|4226|11600|P
20110518|TYY|300|1800|P
20110518|TZA|646239|1566671|P
20110518|TZD|0|100|P
20110518|TZOO|56758|140659|P
20110518|TZV|510|510|P
20110518|TZYM|700|3973|P
20110518|UA|87557|189057|P
20110518|UACL|600|900|P
20110518|UAG|300|6802|P
20110518|UAL|376414|588934|P
20110518|UAM|5800|14247|P
20110518|UAN|6938|60412|P
20110518|UBA|1800|5560|P
20110518|UBM|0|1489|P
20110518|UBNK|2300|4430|P
20110518|UBP|100|100|P
20110518|UBR|10400|15400|P
20110518|UBS|106084|179326|P
20110518|UBS-D|100|100|P
20110518|UBSH|600|14266|P
20110518|UBSI|5300|28621|P
20110518|UBT|500|1800|P
20110518|UCBI|9471|13529|P
20110518|UCC|0|900|P
20110518|UCD|300|6483|P
20110518|UCFC|800|4600|P
20110518|UCI|1012|16346|P
20110518|UCO|250437|706282|P
20110518|UCTT|4400|9015|P
20110518|UDN|2700|3236|P
20110518|UDOW|330|5467|P
20110518|UDR|26077|77167|P
20110518|UDR-G|0|100|P
20110518|UDRL|7624|20266|P
20110518|UEC|72569|185786|P
20110518|UEIC|1537|2537|P
20110518|UEPS|5640|26700|P
20110518|UFCS|2758|11218|P
20110518|UFI|400|1100|P
20110518|UFPI|7500|9700|P
20110518|UFPT|0|2100|P
20110518|UFS|28044|64513|P
20110518|UGA|12409|42314|P
20110518|UGE|225|1425|P
20110518|UGI|11900|32400|P
20110518|UGL|4055|90557|P
20110518|UGP|13307|30526|P
20110518|UHAL|2400|7000|P
20110518|UHN|0|300|P
20110518|UHS|55578|95584|P
20110518|UHT|200|1300|P
20110518|UIL|11200|17900|P
20110518|UIS|15807|45333|P
20110518|UJB|0|2600|P
20110518|UKK|0|1200|P
20110518|UKW|1018|1118|P
20110518|UL|71403|120025|P
20110518|ULBI|797|4897|P
20110518|ULE|0|1240|P
20110518|ULGX|0|3200|P
20110518|ULTA|40144|62855|P
20110518|ULTI|8735|14987|P
20110518|ULTR|5198|6198|P
20110518|ULU|1750|60350|P
20110518|UMBF|8905|18705|P
20110518|UMC|114104|325165|P
20110518|UMDD|2300|4300|P
20110518|UMH|2162|3362|P
20110518|UMPQ|45007|62506|P
20110518|UN|63601|91466|P
20110518|UNF|1700|4800|P
20110518|UNFI|16524|23475|P
20110518|UNFY|100|300|P
20110518|UNG|568060|802369|P
20110518|UNH|185518|650045|P
20110518|UNIS|10600|15536|P
20110518|UNL|0|100|P
20110518|UNM|35978|98118|P
20110518|UNP|218183|305672|P
20110518|UNS|7353|11753|P
20110518|UNT|8400|34110|P
20110518|UNTD|30939|52015|P
20110518|UNTK|3900|6900|P
20110518|UNTY|400|400|P
20110518|UNXL|1709|2009|P
20110518|UPI|3900|26980|P
20110518|UPL|132570|221420|P
20110518|UPRO|24753|95890|P
20110518|UPS|182978|305605|P
20110518|UPV|0|200|P
20110518|UPW|310|2010|P
20110518|UQM|4000|6860|P
20110518|URA|5010|55912|P
20110518|URBN|223022|388495|P
20110518|URE|37183|70815|P
20110518|URG|12300|22900|P
20110518|URI|80378|201992|P
20110518|URRE|27747|43973|P
20110518|URS|26696|61796|P
20110518|URTY|4019|17102|P
20110518|URZ|13581|33006|P
20110518|USA|11252|84043|P
20110518|USAK|400|500|P
20110518|USAP|4091|7682|P
20110518|USAT|19080|44379|P
20110518|USATP|100|100|P
20110518|USATW|300|5000|P
20110518|USB|336065|544261|P
20110518|USB-G|0|690|P
20110518|USB-H|600|1100|P
20110518|USB-J|0|200|P
20110518|USB-K|100|100|P
20110518|USBI|0|100|P
20110518|USCI|2450|17882|P
20110518|USCR|0|500|P
20110518|USD|2300|12422|P
20110518|USEG|15543|23042|P
20110518|USG|28100|57990|P
20110518|USHS|200|1200|P
20110518|USL|700|27663|P
20110518|USLM|100|100|P
20110518|USM|4100|8200|P
20110518|USMO|11300|23182|P
20110518|USNA|11427|30786|P
20110518|USO|1859209|3612565|P
20110518|USPH|601|1501|P
20110518|UST|0|400|P
20110518|USTR|8197|12343|P
20110518|USU|52750|84897|P
20110518|USV|0|100|P
20110518|UTEK|16100|36361|P
20110518|UTF|2613|9649|P
20110518|UTG|2100|8623|P
20110518|UTH|0|4800|P
20110518|UTHR|16521|98970|P
20110518|UTI|1400|2400|P
20110518|UTIW|21310|28210|P
20110518|UTL|3100|4500|P
20110518|UTMD|0|1000|P
20110518|UTR|13900|40022|P
20110518|UTSI|93155|167691|P
20110518|UTX|189079|407082|P
20110518|UUP|363178|601925|P
20110518|UUU|0|900|P
20110518|UVE|1100|7975|P
20110518|UVG|0|702|P
20110518|UVSP|700|1800|P
20110518|UVU|0|600|P
20110518|UVV|3700|9700|P
20110518|UWM|62908|150986|P
20110518|UWN|0|200|P
20110518|UXG|134945|213520|P
20110518|UXI|100|1370|P
20110518|UXJ|300|300|P
20110518|UYG|118047|220996|P
20110518|UYM|150631|279283|P
20110518|UZA|0|23926|P
20110518|V|177950|480071|P
20110518|VAL|35015|53516|P
20110518|VALE|1409471|2656062|P
20110518|VALE.P|728300|974129|P
20110518|VALU|100|400|P
20110518|VALV|1500|21787|P
20110518|VAR|35438|73564|P
20110518|VASC|1335|2035|P
20110518|VAW|11255|28580|P
20110518|VB|16679|52630|P
20110518|VBF|100|2800|P
20110518|VBK|15512|40249|P
20110518|VBR|4629|7911|P
20110518|VC|25800|83675|P
20110518|VCBI|1100|6732|P
20110518|VCF|0|229|P
20110518|VCI|15216|29316|P
20110518|VCIT|0|12000|P
20110518|VCLK|42653|68906|P
20110518|VCLT|0|175|P
20110518|VCR|1826|2026|P
20110518|VCSH|300|6129|P
20110518|VCV|800|11336|P
20110518|VDC|7092|7492|P
20110518|VDE|29810|77544|P
20110518|VDSI|4382|18932|P
20110518|VE|29418|53401|P
20110518|VEA|202456|256165|P
20110518|VECO|241905|418190|P
20110518|VELT|3102|6702|P
20110518|VEU|137935|217085|P
20110518|VFC|33813|52637|P
20110518|VFH|1732|19896|P
20110518|VFL|0|100|P
20110518|VG|98034|197293|P
20110518|VGIT|0|100|P
20110518|VGK|124017|239847|P
20110518|VGM|300|11547|P
20110518|VGR|16670|26770|P
20110518|VGSH|1813|2513|P
20110518|VGT|4592|21660|P
20110518|VGZ|21276|40784|P
20110518|VHC|29477|65198|P
20110518|VHI|1100|1300|P
20110518|VHT|10317|11620|P
20110518|VIA|3586|5457|P
20110518|VIA.B|83604|216822|P
20110518|VIAS|2200|8016|P
20110518|VICL|25871|95275|P
20110518|VICR|5000|9400|P
20110518|VIFL|0|100|P
20110518|VIG|54925|207088|P
20110518|VIIX|900|900|P
20110518|VIIZ|1700|1700|P
20110518|VIMC|0|4000|P
20110518|VIOG|0|150|P
20110518|VIOO|0|700|P
20110518|VIOV|100|100|P
20110518|VIP|76164|179321|P
20110518|VIS|4088|8996|P
20110518|VISN|2094|8390|P
20110518|VIT|70400|157700|P
20110518|VITA|87970|372247|P
20110518|VIV|23387|90361|P
20110518|VIVO|10861|14700|P
20110518|VIXM|14700|24500|P
20110518|VIXY|78428|104894|P
20110518|VKI|300|1400|P
20110518|VKL|0|400|P
20110518|VKQ|1271|2880|P
20110518|VLCCF|10511|22336|P
20110518|VLCM|8196|31383|P
20110518|VLGEA|700|1100|P
20110518|VLNC|22550|48450|P
20110518|VLO|457853|1064252|P
20110518|VLT|100|300|P
20110518|VLTR|9700|14400|P
20110518|VLY|36840|49764|P
20110518|VLY+|0|5000|P
20110518|VMBS|0|100|P
20110518|VMC|62361|88110|P
20110518|VMED|122732|342359|P
20110518|VMI|11282|19082|P
20110518|VMO|0|3206|P
20110518|VMV|0|200|P
20110518|VMW|79497|191056|P
20110518|VNDA|4000|14000|P
20110518|VNET|30143|128660|P
20110518|VNM|19147|77868|P
20110518|VNO|23800|61838|P
20110518|VNO-G|0|200|P
20110518|VNO-J|0|15860|P
20110518|VNOD|0|200|P
20110518|VNQ|119536|183185|P
20110518|VNQI|1075|2634|P
20110518|VNR|2952|18152|P
20110518|VNV|100|500|P
20110518|VO|10985|33109|P
20110518|VOC|21950|44550|P
20110518|VOCS|8716|24836|P
20110518|VOD|378616|720993|P
20110518|VOE|788|4388|P
20110518|VOG|3600|86817|P
20110518|VOLC|86587|151089|P
20110518|VONE|0|2100|P
20110518|VOO|11919|15178|P
20110518|VOOG|100|1974|P
20110518|VOOV|0|170|P
20110518|VOT|6068|13888|P
20110518|VOX|3422|3422|P
20110518|VOXX|4900|13446|P
20110518|VPFG|800|4200|P
20110518|VPG|0|550|P
20110518|VPHM|24508|41608|P
20110518|VPL|10725|16712|P
20110518|VPRT|22356|59284|P
20110518|VPU|10407|17323|P
20110518|VPV|100|200|P
20110518|VQ|26613|113602|P
20110518|VQT|100|100|P
20110518|VR|50309|80596|P
20110518|VRA|26445|44926|P
20110518|VRD|0|1000|P
20110518|VRGY|51352|219312|P
20110518|VRML|20179|55737|P
20110518|VRNG|400|2500|P
20110518|VRNM|449|2560|P
20110518|VRNT|3670|13541|P
20110518|VRS|2300|38453|P
20110518|VRSK|18424|39142|P
20110518|VRSN|323418|536727|P
20110518|VRTB|100|100|P
20110518|VRTS|1100|3100|P
20110518|VRTU|4137|10361|P
20110518|VRTX|118094|250906|P
20110518|VRUS|41630|56150|P
20110518|VRX|120865|295953|P
20110518|VSAT|75918|113380|P
20110518|VSCI|2055|2755|P
20110518|VSCP|200|300|P
20110518|VSEA|167735|428871|P
20110518|VSEC|500|2798|P
20110518|VSH|91271|390069|P
20110518|VSI|7500|19371|P
20110518|VSNT|1000|3500|P
20110518|VSR|700|5400|P
20110518|VSS|1135|11493|P
20110518|VT|842|10487|P
20110518|VTA|10150|22103|P
20110518|VTAL|2968|21989|P
20110518|VTG|60301|117253|P
20110518|VTG.U|0|1300|P
20110518|VTI|128873|163325|P
20110518|VTJ|0|100|P
20110518|VTN|200|1389|P
20110518|VTNC|4700|13600|P
20110518|VTR|124468|160848|P
20110518|VTRO|300|2100|P
20110518|VTSS|28400|81416|P
20110518|VTUS|9899|11199|P
20110518|VTV|90654|175698|P
20110518|VTWO|0|8423|P
20110518|VUG|57582|61054|P
20110518|VV|2850|11333|P
20110518|VVC|11200|15900|P
20110518|VVI|3000|20801|P
20110518|VVR|2400|10240|P
20110518|VVTV|11851|38133|P
20110518|VVUS|201152|303422|P
20110518|VWO|1179366|2408573|P
20110518|VXF|4359|40230|P
20110518|VXUS|970|5215|P
20110518|VXX|1603150|2989661|P
20110518|VXZ|134822|263448|P
20110518|VYM|10222|12646|P
20110518|VZ|456760|731054|P
20110518|VZZ|3275|28575|P
20110518|WAB|8100|36644|P
20110518|WABC|6107|9407|P
20110518|WAC|17600|51668|P
20110518|WACLY|100|300|P
20110518|WAG|246378|511131|P
20110518|WAL|5900|31700|P
20110518|WASH|200|1400|P
20110518|WAT|41590|81104|P
20110518|WAVX|3200|33102|P
20110518|WB-B|1476|3841|P
20110518|WB-D|400|1200|P
20110518|WBC|54929|116578|P
20110518|WBCO|1566|2566|P
20110518|WBD|2900|21548|P
20110518|WBK|3300|3800|P
20110518|WBKC|0|100|P
20110518|WBMD|34074|138942|P
20110518|WBS|9538|24738|P
20110518|WBSN|12100|28833|P
20110518|WCAA|1100|1200|P
20110518|WCAT|2180|10445|P
20110518|WCBO|5711|10649|P
20110518|WCC|12621|70310|P
20110518|WCG|16241|78527|P
20110518|WCN|39234|70179|P
20110518|WCO|2550|13250|P
20110518|WCRX|38012|91953|P
20110518|WD|2900|17900|P
20110518|WDC|94956|339977|P
20110518|WDFC|1700|4100|P
20110518|WDR|24043|74415|P
20110518|WDTI|5923|6223|P
20110518|WEA|4008|10802|P
20110518|WEBM|1000|16100|P
20110518|WEC|23927|60195|P
20110518|WEET|1100|1100|P
20110518|WEN|112069|176508|P
20110518|WERN|42449|70697|P
20110518|WES|2896|32099|P
20110518|WEST|0|4194|P
20110518|WEYS|741|1233|P
20110518|WF|900|1100|P
20110518|WFC|1377700|2487955|P
20110518|WFC+|0|16500|P
20110518|WFC-J|8100|11174|P
20110518|WFD|1100|1800|P
20110518|WFM|70197|121850|P
20110518|WFR|280293|439196|P
20110518|WFSL|58803|98784|P
20110518|WFT|689619|1452782|P
20110518|WG|13671|44878|P
20110518|WGA|300|400|P
20110518|WGL|10081|20630|P
20110518|WGO|4855|11882|P
20110518|WH|1800|2464|P
20110518|WHG|1100|1200|P
20110518|WHR|65503|123996|P
20110518|WHRT|1200|1200|P
20110518|WHX|10063|59017|P
20110518|WIA|2224|2359|P
20110518|WIBC|29848|159313|P
20110518|WIFI|4000|21511|P
20110518|WILC|200|200|P
20110518|WIN|149278|213992|P
20110518|WINA|0|100|P
20110518|WINN|110491|248376|P
20110518|WIP|49544|56740|P
20110518|WIRE|6571|11646|P
20110518|WIT|41305|52120|P
20110518|WITE|4270|8046|P
20110518|WIW|4126|11731|P
20110518|WLB|600|5200|P
20110518|WLDN|200|28007|P
20110518|WLFC|0|700|P
20110518|WLFCP|0|600|P
20110518|WLK|16883|76553|P
20110518|WLL|76151|172389|P
20110518|WLP|128426|255324|P
20110518|WLT|118860|262632|P
20110518|WM|85234|199373|P
20110518|WMAR|698|1098|P
20110518|WMB|302846|717040|P
20110518|WMCO|0|100|P
20110518|WMCR|0|205|P
20110518|WMG|49577|124728|P
20110518|WMGI|41741|93475|P
20110518|WMK|300|800|P
20110518|WMS|12700|25700|P
20110518|WMT|481645|1058127|P
20110518|WMW|1600|1600|P
20110518|WNA-|500|800|P
20110518|WNC|45367|103914|P
20110518|WNI|1900|4800|P
20110518|WNR|226338|689542|P
20110518|WOLF|3600|9000|P
20110518|WOOD|6171|6171|P
20110518|WOOF|39401|67503|P
20110518|WOR|66658|95539|P
20110518|WPC|300|800|P
20110518|WPI|69409|137280|P
20110518|WPK|3800|4000|P
20110518|WPO|3839|6639|P
20110518|WPP|17800|33848|P
20110518|WPPGY|4400|10596|P
20110518|WPRT|28722|60362|P
20110518|WPS|1200|3800|P
20110518|WPZ|12700|36895|P
20110518|WR|72845|104114|P
20110518|WRB|32452|42852|P
20110518|WRC|53982|102654|P
20110518|WRE|10600|18700|P
20110518|WREI|1955|1955|P
20110518|WRES|12522|24089|P
20110518|WRI|32306|55300|P
20110518|WRI-E|300|500|P
20110518|WRI-F|0|200|P
20110518|WRLD|52986|114295|P
20110518|WRLS|0|700|P
20110518|WRN|2000|4000|P
20110518|WSBC|2029|4699|P
20110518|WSBF|3100|3600|P
20110518|WSC|0|860|P
20110518|WSCI|0|400|P
20110518|WSFS|1700|5533|P
20110518|WSH|76398|156297|P
20110518|WSM|159574|320228|P
20110518|WSO|8193|15581|P
20110518|WSR|1000|2100|P
20110518|WST|2907|7807|P
20110518|WSTE|0|100|P
20110518|WSTG|0|100|P
20110518|WSTL|1298|13213|P
20110518|WTBA|1000|2100|P
20110518|WTFC|8049|20029|P
20110518|WTI|88512|156565|P
20110518|WTM|10825|16420|P
20110518|WTNY|40472|67410|P
20110518|WTR|16321|36469|P
20110518|WTS|9700|15600|P
20110518|WTSLA|66647|155191|P
20110518|WTT|700|700|P
20110518|WTW|82539|137072|P
20110518|WU|84589|240357|P
20110518|WVVI|500|600|P
20110518|WWD|20322|33758|P
20110518|WWE|130890|145350|P
20110518|WWIN|1000|1500|P
20110518|WWON|200|200|P
20110518|WWW|10944|22138|P
20110518|WWWW|8500|40000|P
20110518|WX|39634|80807|P
20110518|WXS|9498|42038|P
20110518|WY|355539|548912|P
20110518|WYN|70256|112616|P
20110518|WYNN|155709|235688|P
20110518|WYY|0|5400|P
20110518|WZE|0|300|P
20110518|X|495417|868533|P
20110518|XAA|0|100|P
20110518|XATA|100|2000|P
20110518|XBI|19668|44895|P
20110518|XBKS|0|1400|P
20110518|XCJ|600|1300|P
20110518|XCO|134999|207360|P
20110518|XEC|36343|118325|P
20110518|XEL|56837|123877|P
20110518|XEL-A|100|350|P
20110518|XEL-B|100|100|P
20110518|XES|6784|75487|P
20110518|XFH|400|900|P
20110518|XFN|0|100|P
20110518|XG|8417|15017|P
20110518|XGC|100|200|P
20110518|XHB|164043|362288|P
20110518|XHE|100|1493|P
20110518|XIDE|32763|83796|P
20110518|XIN|7700|33693|P
20110518|XING|47056|94534|P
20110518|XIV|23734|35936|P
20110518|XKK|800|4100|P
20110518|XKN|500|600|P
20110518|XL|101453|201407|P
20110518|XLB|3199935|3960910|P
20110518|XLE|4688964|6007336|P
20110518|XLF|5081003|7829951|P
20110518|XLG|2600|29530|P
20110518|XLI|4700216|5955689|P
20110518|XLK|1700728|2213824|P
20110518|XLNX|329247|426565|P
20110518|XLP|1240709|2077444|P
20110518|XLU|640108|1300763|P
20110518|XLV|704055|1048206|P
20110518|XLY|1071432|1301133|P
20110518|XME|627865|984169|P
20110518|XNPT|19713|55005|P
20110518|XNY|1700|4700|P
20110518|XOIL|0|200|P
20110518|XOM|918863|1640636|P
20110518|XOMA|28923|40174|P
20110518|XOP|957428|1277761|P
20110518|XPH|2105|3484|P
20110518|XPL|200|1700|P
20110518|XPO|800|1300|P
20110518|XPP|2100|10200|P
20110518|XRA|15100|24649|P
20110518|XRAY|46161|64119|P
20110518|XRIT|4566|6666|P
20110518|XRM|6500|15740|P
20110518|XRO|160|160|P
20110518|XRS|0|100|P
20110518|XRT|1235360|1532816|P
20110518|XRTX|25799|74212|P
20110518|XRX|431335|717545|P
20110518|XSD|1900|5400|P
20110518|XTEX|1900|12400|P
20110518|XTL|0|900|P
20110518|XTN|144|144|P
20110518|XTXI|5800|12800|P
20110518|XUE|1900|9100|P
20110518|XVG|0|210|P
20110518|XVIX|300|700|P
20110518|XWES|100|300|P
20110518|XXIA|21702|38388|P
20110518|XXV|22700|35200|P
20110518|Y|300|1000|P
20110518|YAO|1100|3755|P
20110518|YAVY|300|300|P
20110518|YCS|19038|33867|P
20110518|YDNT|600|1000|P
20110518|YGE|207365|443724|P
20110518|YHOO|1212994|2527178|P
20110518|YMI|12440|36774|P
20110518|YOKU|60764|294035|P
20110518|YONG|134513|354340|P
20110518|YORW|1200|2600|P
20110518|YPF|16825|68625|P
20110518|YRCW|30700|58486|P
20110518|YSI|19300|37000|P
20110518|YTEC|100|100|P
20110518|YUII|3100|10200|P
20110518|YUM|171950|313254|P
20110518|YZC|14967|41809|P
20110518|ZA|0|1200|P
20110518|ZAGG|69159|176013|P
20110518|ZB-A|0|100|P
20110518|ZB-B|0|200|P
20110518|ZB-C|0|9513|P
20110518|ZB-E|0|300|P
20110518|ZBB|200|600|P
20110518|ZBRA|5400|10400|P
20110518|ZEP|1400|5113|P
20110518|ZEUS|8046|32472|P
20110518|ZF|3300|7225|P
20110518|ZGNX|3000|7100|P
20110518|ZHNE|300|1900|P
20110518|ZIGO|1700|4479|P
20110518|ZINC|10100|25000|P
20110518|ZION|162201|276403|P
20110518|ZIONW|0|2100|P
20110518|ZIOP|28139|72539|P
20110518|ZIP|8905|29100|P
20110518|ZIPR|500|2900|P
20110518|ZIV|5600|6000|P
20110518|ZIXI|32184|43784|P
20110518|ZLC|2400|4600|P
20110518|ZLCS|34570|66657|P
20110518|ZMH|58000|132060|P
20110518|ZN|1650|2432|P
20110518|ZNH|5200|17427|P
20110518|ZNWAW|0|400|P
20110518|ZOLL|13979|22979|P
20110518|ZOLT|8800|27712|P
20110518|ZOOG|10760|28920|P
20110518|ZOOM|4055|9638|P
20110518|ZQK|45225|71876|P
20110518|ZRAN|15114|34100|P
20110518|ZROZ|825|14271|P
20110518|ZSL|1274002|2517076|P
20110518|ZSTN|1300|6400|P
20110518|ZTR|3400|66999|P
20110518|ZUMZ|22895|82546|P
20110518|ZX|0|7483|P
20110518|ZZ|11000|28450|P