Date|Symbol|Short Volume|Total Volume|Market 20110517|A|231021|517453|P 20110517|AA|1858296|3492801|P 20110517|AACC|3381|4402|P 20110517|AADR|1365|1365|P 20110517|AAN|9600|26400|P 20110517|AAON|2200|2800|P 20110517|AAP|99682|193118|P 20110517|AAPL|735846|2807588|P 20110517|AAR|200|200|P 20110517|AAT|4300|9700|P 20110517|AATI|12711|21905|P 20110517|AAU|89187|438916|P 20110517|AAV|36258|59508|P 20110517|AAWW|12429|30982|P 20110517|AAXJ|21970|107627|P 20110517|AB|4700|36075|P 20110517|ABAT|50562|136114|P 20110517|ABAX|10100|15900|P 20110517|ABB|245232|478284|P 20110517|ABBC|7886|11054|P 20110517|ABC|106264|260349|P 20110517|ABCB|2100|3900|P 20110517|ABCD|0|1000|P 20110517|ABCO|4412|7912|P 20110517|ABCW|200|8100|P 20110517|ABD|15293|30723|P 20110517|ABFS|28698|35748|P 20110517|ABG|37130|70355|P 20110517|ABH|313373|471982|P 20110517|ABI|0|4000|P 20110517|ABIO|94151|334151|P 20110517|ABL|1400|6077|P 20110517|ABM|9200|19500|P 20110517|ABMD|25936|51876|P 20110517|ABR|200|10400|P 20110517|ABT|322421|588013|P 20110517|ABTL|1200|88900|P 20110517|ABV|297909|747121|P 20110517|ABV.C|300|1100|P 20110517|ABVA|0|3100|P 20110517|ABVT|5100|24897|P 20110517|ABW-A|0|551|P 20110517|ABX|1077443|1702745|P 20110517|ACAD|33365|104412|P 20110517|ACAS|301983|513731|P 20110517|ACAT|1808|5108|P 20110517|ACC|16997|38477|P 20110517|ACCL|2556|29856|P 20110517|ACE|119681|191972|P 20110517|ACET|20248|32848|P 20110517|ACFC|200|1200|P 20110517|ACFN|900|5400|P 20110517|ACG|11890|42980|P 20110517|ACGL|52401|81822|P 20110517|ACH|12939|52259|P 20110517|ACHN|59302|140021|P 20110517|ACI|239970|564265|P 20110517|ACIW|4600|13282|P 20110517|ACLS|71150|145650|P 20110517|ACM|25334|44534|P 20110517|ACMR|500|600|P 20110517|ACN|207777|407350|P 20110517|ACO|3500|8900|P 20110517|ACOM|101428|187747|P 20110517|ACOR|77939|158862|P 20110517|ACP|300|300|P 20110517|ACPW|20963|33263|P 20110517|ACRX|0|400|P 20110517|ACTG|93733|152431|P 20110517|ACTS|100|2100|P 20110517|ACUR|6740|25741|P 20110517|ACW|7400|49300|P 20110517|ACWI|7194|30736|P 20110517|ACWX|8521|12884|P 20110517|ACXM|28200|59230|P 20110517|ACY|0|1100|P 20110517|ADAT|2600|10675|P 20110517|ADBE|387542|850503|P 20110517|ADC|2100|4824|P 20110517|ADEP|2200|6716|P 20110517|ADES|1800|7775|P 20110517|ADGE|100|2700|P 20110517|ADGF|0|400|P 20110517|ADI|209605|311917|P 20110517|ADJ|5100|5200|P 20110517|ADK|0|500|P 20110517|ADK+|21350|30000|P 20110517|ADLR|1900|23241|P 20110517|ADM|243962|501598|P 20110517|ADM-A|0|16751|P 20110517|ADP|126867|298429|P 20110517|ADPI|5481|9304|P 20110517|ADRA|2800|3330|P 20110517|ADRD|0|100|P 20110517|ADRE|15699|40121|P 20110517|ADS|25509|98246|P 20110517|ADSK|162108|343812|P 20110517|ADTN|44378|77935|P 20110517|ADUS|2700|2800|P 20110517|ADVS|9974|18474|P 20110517|ADX|2300|3800|P 20110517|ADY|4051|14415|P 20110517|ADZ|750|750|P 20110517|AE|0|400|P 20110517|AEA|10200|62532|P 20110517|AEB|0|200|P 20110517|AEC|4088|10747|P 20110517|AED|1400|4900|P 20110517|AEE|125274|251661|P 20110517|AEF|6580|9619|P 20110517|AEG|66880|131126|P 20110517|AEGR|5700|14102|P 20110517|AEH|0|5400|P 20110517|AEHR|0|800|P 20110517|AEIS|42693|59418|P 20110517|AEL|15695|27786|P 20110517|AEM|91601|185022|P 20110517|AEN|1800|4600|P 20110517|AEO|275636|472384|P 20110517|AEP|383149|559879|P 20110517|AEP-A|100|4666|P 20110517|AEPI|900|1800|P 20110517|AER|17877|44060|P 20110517|AERG|1992|36484|P 20110517|AERL|13525|23190|P 20110517|AES|206462|449603|P 20110517|AES-C|300|1330|P 20110517|AET|154818|305467|P 20110517|AEY|0|200|P 20110517|AEZS|134354|240029|P 20110517|AF|55606|81815|P 20110517|AFAM|3100|8071|P 20110517|AFB|0|200|P 20110517|AFC|200|4094|P 20110517|AFCE|5400|9115|P 20110517|AFF|1400|7699|P 20110517|AFFM|3335|3335|P 20110517|AFFX|64219|129953|P 20110517|AFFY|19100|44075|P 20110517|AFG|12300|23138|P 20110517|AFK|1199|3869|P 20110517|AFL|126269|201909|P 20110517|AFOP|4719|60592|P 20110517|AFP|0|100|P 20110517|AFQ|0|200|P 20110517|AFSI|21063|31592|P 20110517|AFT|14600|14800|P 20110517|AG|81731|356867|P 20110517|AGA|100|1150|P 20110517|AGC|700|3290|P 20110517|AGCO|79081|230511|P 20110517|AGD|750|2436|P 20110517|AGEN|10000|30100|P 20110517|AGF|200|200|P 20110517|AGG|68328|79064|P 20110517|AGII|4900|7600|P 20110517|AGL|9100|42702|P 20110517|AGM|5069|7969|P 20110517|AGN|78797|139440|P 20110517|AGNC|144146|185055|P 20110517|AGO|141418|262841|P 20110517|AGO-B|0|2612|P 20110517|AGO-E|100|4453|P 20110517|AGOL|1100|2000|P 20110517|AGP|57700|80600|P 20110517|AGQ|142246|418428|P 20110517|AGRO|5645|32174|P 20110517|AGU|65829|173961|P 20110517|AGX|500|2200|P 20110517|AGYS|7079|23254|P 20110517|AGZ|139|4636|P 20110517|AH|16700|36923|P 20110517|AHC|2500|57923|P 20110517|AHCI|10600|17500|P 20110517|AHGP|9919|20552|P 20110517|AHII|0|2400|P 20110517|AHL|26176|47390|P 20110517|AHPI|0|360|P 20110517|AHS|3394|7494|P 20110517|AHT|9200|26400|P 20110517|AHT-A|100|1000|P 20110517|AHT-D|100|500|P 20110517|AHT-E|0|1000|P 20110517|AI|9006|26107|P 20110517|AIA|3380|22255|P 20110517|AIB|154474|312684|P 20110517|AIG|266636|483703|P 20110517|AIG+|41800|100740|P 20110517|AIM|100|400|P 20110517|AIMC|36394|47594|P 20110517|AIN|6011|24927|P 20110517|AINV|68511|131645|P 20110517|AIQ|21200|48409|P 20110517|AIR|13415|26608|P 20110517|AIRM|4299|7479|P 20110517|AIRT|300|400|P 20110517|AIS|1100|31100|P 20110517|AIT|29278|52291|P 20110517|AIV|39429|125350|P 20110517|AIXG|76407|110739|P 20110517|AIZ|37375|77524|P 20110517|AJB|16000|16000|P 20110517|AJG|6800|39975|P 20110517|AKAM|427586|1192118|P 20110517|AKN|700|5800|P 20110517|AKO.A|0|400|P 20110517|AKO.B|1000|3280|P 20110517|AKP|300|600|P 20110517|AKR|8344|14170|P 20110517|AKRX|21760|64631|P 20110517|AKS|427467|871272|P 20110517|AL|20109|22109|P 20110517|ALAN|0|7125|P 20110517|ALB|37565|88236|P 20110517|ALC|1400|5000|P 20110517|ALCO|100|300|P 20110517|ALD|693|9940|P 20110517|ALE|4300|8400|P 20110517|ALEX|12703|22307|P 20110517|ALG|2300|6200|P 20110517|ALGN|34962|70257|P 20110517|ALGT|16125|22180|P 20110517|ALIM|1900|3700|P 20110517|ALJ|37384|88667|P 20110517|ALK|14399|25842|P 20110517|ALKS|93375|161098|P 20110517|ALL|158816|268891|P 20110517|ALLB|300|300|P 20110517|ALLT|12889|35232|P 20110517|ALLY-A|800|3600|P 20110517|ALLY-B|700|1500|P 20110517|ALN|900|2000|P 20110517|ALNC|300|1500|P 20110517|ALNY|12153|28504|P 20110517|ALOG|1800|6191|P 20110517|ALOT|400|1573|P 20110517|ALP-N|0|2400|P 20110517|ALP-O|0|702|P 20110517|ALQ|0|1263|P 20110517|ALR|42100|78239|P 20110517|ALR-B|121|121|P 20110517|ALSK|30101|48801|P 20110517|ALT|0|23039|P 20110517|ALTE|46062|80182|P 20110517|ALTH|84882|138024|P 20110517|ALTI|4700|14300|P 20110517|ALTR|477630|694829|P 20110517|ALU|3188707|5003962|P 20110517|ALUM|2192|2692|P 20110517|ALV|97256|154797|P 20110517|ALV-Z|0|500|P 20110517|ALVR|5927|14016|P 20110517|ALX|1100|1400|P 20110517|ALXA|21700|46816|P 20110517|ALXN|51653|138495|P 20110517|ALZ|2800|6723|P 20110517|AM|9700|16985|P 20110517|AMAC|100|1700|P 20110517|AMAG|15724|32880|P 20110517|AMAP|2500|14328|P 20110517|AMAT|1232851|3185360|P 20110517|AMB|128269|232730|P 20110517|AMBO|300|2800|P 20110517|AMCC|79351|148224|P 20110517|AMCF|5928|19429|P 20110517|AMCN|500|24188|P 20110517|AMD|1358703|1957025|P 20110517|AME|37247|115810|P 20110517|AMED|20800|35600|P 20110517|AMG|17358|49997|P 20110517|AMGN|1111556|1651495|P 20110517|AMIC|0|10000|P 20110517|AMJ|300323|381519|P 20110517|AMKR|86534|172284|P 20110517|AMLN|70158|134913|P 20110517|AMLP|71493|264245|P 20110517|AMMD|34376|119940|P 20110517|AMN|2400|4291|P 20110517|AMNB|100|700|P 20110517|AMOT|0|400|P 20110517|AMOV|300|1200|P 20110517|AMP|107161|249494|P 20110517|AMP-A|0|732|P 20110517|AMPL|6691|13334|P 20110517|AMR|810790|1297787|P 20110517|AMRB|400|500|P 20110517|AMRC|9138|18638|P 20110517|AMRI|1900|14378|P 20110517|AMRN|150862|402523|P 20110517|AMRS|16691|37805|P 20110517|AMSC|69066|224954|P 20110517|AMSF|4400|7200|P 20110517|AMSG|5073|10473|P 20110517|AMSWA|2700|5200|P 20110517|AMT|111831|237161|P 20110517|AMTC|2400|2600|P 20110517|AMTD|261785|398196|P 20110517|AMWD|2300|9600|P 20110517|AMX|334161|863183|P 20110517|AMZN|555992|1018211|P 20110517|AN|45606|72722|P 20110517|ANAC|1100|5400|P 20110517|ANAD|74353|134682|P 20110517|ANAT|1200|1700|P 20110517|ANCI|400|2300|P 20110517|AND|4509|5909|P 20110517|ANDE|11242|25332|P 20110517|ANDS|2023|4970|P 20110517|ANEN|9817|17124|P 20110517|ANF|141119|361819|P 20110517|ANGN|200|502|P 20110517|ANGO|13225|17729|P 20110517|ANH|14082|20734|P 20110517|ANH-B|0|1100|P 20110517|ANIK|2380|14881|P 20110517|ANLY|965|1465|P 20110517|ANN|57809|176626|P 20110517|ANO|100|3300|P 20110517|ANR|985226|1571777|P 20110517|ANSS|32702|61182|P 20110517|ANTH|44801|137426|P 20110517|ANTP|0|100|P 20110517|ANV|166781|267433|P 20110517|ANW|40550|76500|P 20110517|ANX|10400|15164|P 20110517|AOA|3600|7461|P 20110517|AOB|11096|30892|P 20110517|AOD|53638|65971|P 20110517|AOI|4641|13339|P 20110517|AOK|0|2777|P 20110517|AOL|67340|135699|P 20110517|AOM|0|3410|P 20110517|AON|94619|186940|P 20110517|AONE|224634|554672|P 20110517|AOR|0|793|P 20110517|AOS|18102|32836|P 20110517|AOSL|2100|4300|P 20110517|AP|2169|3569|P 20110517|APA|323975|615484|P 20110517|APA-D|1275|2475|P 20110517|APAC|8800|26221|P 20110517|APAGF|2300|3500|P 20110517|APB|0|300|P 20110517|APC|179442|403502|P 20110517|APD|32250|136988|P 20110517|APEI|14039|18039|P 20110517|APF|509|3720|P 20110517|APFC|5900|12584|P 20110517|APH|46703|107455|P 20110517|API|1500|3800|P 20110517|APKT|195274|342835|P 20110517|APL|18278|46144|P 20110517|APO|31978|194066|P 20110517|APOG|10792|18582|P 20110517|APOL|54801|97947|P 20110517|APP|50240|127686|P 20110517|APPY|1100|1300|P 20110517|APRI|14100|52443|P 20110517|APSA|0|909|P 20110517|APT|600|800|P 20110517|APTS|0|800|P 20110517|APU|2880|7159|P 20110517|APWC|325|625|P 20110517|APWR|24786|58071|P 20110517|ARAY|20709|44497|P 20110517|ARB|6600|10900|P 20110517|ARBA|93394|195072|P 20110517|ARC|1800|10300|P 20110517|ARCC|72570|108398|P 20110517|ARCI|1300|1900|P 20110517|ARCL|2900|4000|P 20110517|ARCO|34000|102309|P 20110517|ARE|14100|38060|P 20110517|AREX|23759|46511|P 20110517|ARG|63308|135813|P 20110517|ARGN|16800|26509|P 20110517|ARGT|0|500|P 20110517|ARH-B|205|205|P 20110517|ARI|1000|1800|P 20110517|ARIA|111800|209685|P 20110517|ARII|2300|7637|P 20110517|ARJ|10300|15301|P 20110517|ARK|700|8800|P 20110517|ARKR|1300|1500|P 20110517|ARL|0|300|P 20110517|ARLP|21425|68287|P 20110517|ARMH|398041|656326|P 20110517|ARNA|61725|112144|P 20110517|ARO|50355|103655|P 20110517|AROW|1100|1900|P 20110517|ARQL|6300|13480|P 20110517|ARR|46132|119700|P 20110517|ARRS|80213|105786|P 20110517|ARRY|15342|30942|P 20110517|ARSD|400|500|P 20110517|ART|14399|31762|P 20110517|ARTC|7499|16238|P 20110517|ARTNA|300|1100|P 20110517|ARTW|100|500|P 20110517|ARTX|6762|32311|P 20110517|ARUN|330880|503014|P 20110517|ARW|91829|157284|P 20110517|ARWR|11650|23905|P 20110517|ARX|9402|25330|P 20110517|ARY|600|1000|P 20110517|ASA|3100|10595|P 20110517|ASBC|34873|61258|P 20110517|ASCA|22333|129814|P 20110517|ASCMA|4900|11000|P 20110517|ASEA|350|350|P 20110517|ASEI|2829|9429|P 20110517|ASFI|1700|4100|P 20110517|ASG|700|2200|P 20110517|ASGN|8933|15720|P 20110517|ASGR|1898|74499|P 20110517|ASH|53937|109032|P 20110517|ASI|1200|1800|P 20110517|ASIA|124065|178139|P 20110517|ASMI|12160|21859|P 20110517|ASML|270753|479129|P 20110517|ASNA|27233|71905|P 20110517|ASP|100|304|P 20110517|ASPS|7184|14520|P 20110517|ASR|3183|6013|P 20110517|ASRV|0|857|P 20110517|ASTC|15100|18155|P 20110517|ASTE|9300|18800|P 20110517|ASTI|13217|107205|P 20110517|ASTM|58290|196153|P 20110517|ASUR|0|100|P 20110517|ASX|49470|120496|P 20110517|ASYS|40327|108747|P 20110517|AT|2425|17562|P 20110517|ATA|0|1200|P 20110517|ATAI|2200|5500|P 20110517|ATAX|2800|9397|P 20110517|ATE|0|300|P 20110517|ATEA|3600|5360|P 20110517|ATEC|17200|40500|P 20110517|ATHN|22782|27482|P 20110517|ATHR|239521|882861|P 20110517|ATHX|999|20819|P 20110517|ATI|62384|181208|P 20110517|ATK|7600|33700|P 20110517|ATLO|300|700|P 20110517|ATLS|15300|69914|P 20110517|ATMI|5173|13873|P 20110517|ATML|1184350|2003341|P 20110517|ATNI|12625|14625|P 20110517|ATO|21300|37999|P 20110517|ATPG|64009|151998|P 20110517|ATR|18170|55377|P 20110517|ATRC|12050|14850|P 20110517|ATRI|200|200|P 20110517|ATRM|300|500|P 20110517|ATRN|100|1400|P 20110517|ATRO|1800|3200|P 20110517|ATSC|1700|3700|P 20110517|ATSG|16200|35252|P 20110517|ATT|793|4293|P 20110517|ATU|36281|71781|P 20110517|ATV|200|200|P 20110517|ATVI|406368|594270|P 20110517|ATW|101656|148270|P 20110517|ATX|1000|3400|P 20110517|AU|245016|384323|P 20110517|AUBN|0|200|P 20110517|AUDC|17556|32415|P 20110517|AUMN|9320|31689|P 20110517|AUO|155682|233872|P 20110517|AUTC|0|1000|P 20110517|AUTH|29440|50767|P 20110517|AUXL|14106|37776|P 20110517|AUY|388157|831661|P 20110517|AV|2200|12538|P 20110517|AVA|5400|20484|P 20110517|AVAV|9990|17090|P 20110517|AVB|19919|37042|P 20110517|AVCA|100|700|P 20110517|AVD|7430|49089|P 20110517|AVEO|29000|78224|P 20110517|AVF|300|2183|P 20110517|AVGO|72899|165181|P 20110517|AVID|5900|8700|P 20110517|AVII|28938|71131|P 20110517|AVK|2000|8484|P 20110517|AVL|123991|292221|P 20110517|AVNR|1503644|3507205|P 20110517|AVNW|16500|34828|P 20110517|AVP|170846|266800|P 20110517|AVT|93206|158982|P 20110517|AVTR|11700|22675|P 20110517|AVX|4190|12457|P 20110517|AVY|30668|53468|P 20110517|AWC|14941|31816|P 20110517|AWF|1100|2100|P 20110517|AWH|9400|14729|P 20110517|AWI|6400|16500|P 20110517|AWK|64637|150662|P 20110517|AWP|5800|26200|P 20110517|AWR|1400|3800|P 20110517|AWRE|5021|9121|P 20110517|AWX|0|400|P 20110517|AXAS|107985|211600|P 20110517|AXE|12700|36488|P 20110517|AXEN|300|400|P 20110517|AXHE|800|1100|P 20110517|AXIT|0|500|P 20110517|AXK|200|3000|P 20110517|AXL|140502|228665|P 20110517|AXMT|360|360|P 20110517|AXN|2100|4000|P 20110517|AXP|334678|580450|P 20110517|AXR|100|100|P 20110517|AXS|64082|172175|P 20110517|AXS-A|0|1400|P 20110517|AXTE|0|300|P 20110517|AXTI|22188|80583|P 20110517|AXU|19100|82662|P 20110517|AXUT|0|2600|P 20110517|AYI|23800|42300|P 20110517|AYR|55492|92691|P 20110517|AYT|3150|3150|P 20110517|AZC|23800|42033|P 20110517|AZK|34002|61202|P 20110517|AZN|79680|140948|P 20110517|AZO|23653|36053|P 20110517|AZPN|17406|34551|P 20110517|AZZ|3400|5000|P 20110517|B|25689|38820|P 20110517|BA|238834|473402|P 20110517|BAA|9542|26242|P 20110517|BAA+|0|4200|P 20110517|BAB|13540|21647|P 20110517|BABS|300|1400|P 20110517|BABY|6960|13950|P 20110517|BABZ|2000|3000|P 20110517|BAC|6283225|12188920|P 20110517|BAC+A|14327|47291|P 20110517|BAC+B|5100|7466|P 20110517|BAC-B|200|1100|P 20110517|BAC-C|200|900|P 20110517|BAC-D|1258|4711|P 20110517|BAC-E|200|200|P 20110517|BAC-H|14700|31671|P 20110517|BAC-I|400|600|P 20110517|BAC-J|200|200|P 20110517|BAC-U|200|664|P 20110517|BAC-V|0|5948|P 20110517|BAC-W|0|400|P 20110517|BAC-X|430|2030|P 20110517|BAC-Y|1127|3527|P 20110517|BAC-Z|1150|1450|P 20110517|BAGL|3974|5874|P 20110517|BAH|2100|18417|P 20110517|BAK|30266|47117|P 20110517|BAL|5725|17783|P 20110517|BALT|43882|52432|P 20110517|BAM|54240|108958|P 20110517|BAMM|5000|7000|P 20110517|BANF|600|2100|P 20110517|BANFP|100|100|P 20110517|BANR|27464|85993|P 20110517|BAP|60673|118570|P 20110517|BARI|499|2117|P 20110517|BAS|93921|190055|P 20110517|BASI|800|6093|P 20110517|BAX|266891|400297|P 20110517|BBBB|39738|99812|P 20110517|BBBY|89258|235141|P 20110517|BBD|1623857|2933878|P 20110517|BBEP|30950|52515|P 20110517|BBG|42788|77384|P 20110517|BBGI|1800|4600|P 20110517|BBH|500|3500|P 20110517|BBK|0|400|P 20110517|BBL|275917|453832|P 20110517|BBN|1000|7850|P 20110517|BBND|1886|11858|P 20110517|BBNK|700|2300|P 20110517|BBOX|20196|29545|P 20110517|BBRG|15844|35344|P 20110517|BBSI|640|1040|P 20110517|BBT|300609|471308|P 20110517|BBT-A|0|100|P 20110517|BBT-B|0|500|P 20110517|BBT-C|200|200|P 20110517|BBVA|154769|219099|P 20110517|BBW|5900|23432|P 20110517|BBX|0|18245|P 20110517|BBY|241919|462466|P 20110517|BC|87198|151102|P 20110517|BCA|400|600|P 20110517|BCDS|0|4100|P 20110517|BCE|49884|63629|P 20110517|BCF|5300|16342|P 20110517|BCH|300|1600|P 20110517|BCO|15100|29718|P 20110517|BCON|16255|59710|P 20110517|BCPC|3500|5370|P 20110517|BCR|57540|108824|P 20110517|BCRX|12900|33095|P 20110517|BCS|176778|325965|P 20110517|BCS-|362|1162|P 20110517|BCS-A|0|533|P 20110517|BCS-C|0|300|P 20110517|BCS-D|500|1400|P 20110517|BCSI|15631|71503|P 20110517|BCV|200|1000|P 20110517|BCX|400|2763|P 20110517|BDC|6300|12000|P 20110517|BDCO|717|21211|P 20110517|BDCS|2000|3600|P 20110517|BDD|1200|5380|P 20110517|BDE|1400|10852|P 20110517|BDF|900|1600|P 20110517|BDJ|5516|13637|P 20110517|BDN|46344|103233|P 20110517|BDR|300|300|P 20110517|BDSI|6900|8200|P 20110517|BDT|760|3736|P 20110517|BDV|100|4106|P 20110517|BDX|30150|72412|P 20110517|BEAT|13300|29601|P 20110517|BEAV|55326|127149|P 20110517|BEBE|6750|43439|P 20110517|BEC|42127|77927|P 20110517|BECN|17922|29223|P 20110517|BEE|68550|116422|P 20110517|BEE-B|200|900|P 20110517|BEE-C|0|100|P 20110517|BELFA|500|500|P 20110517|BELFB|3500|5000|P 20110517|BEN|74472|128814|P 20110517|BEST|0|200|P 20110517|BEXP|271670|498100|P 20110517|BF.A|0|200|P 20110517|BF.B|5200|13137|P 20110517|BFED|0|200|P 20110517|BFIN|900|1900|P 20110517|BFK|5293|8200|P 20110517|BFR|1500|45573|P 20110517|BFS|6900|12800|P 20110517|BFS-A|0|300|P 20110517|BFZ|3050|5650|P 20110517|BG|57858|82043|P 20110517|BGC|74369|207517|P 20110517|BGCP|46556|102551|P 20110517|BGFV|3500|6770|P 20110517|BGG|31834|52159|P 20110517|BGMD|2900|3800|P 20110517|BGR|2400|17975|P 20110517|BGS|5470|17983|P 20110517|BGT|400|500|P 20110517|BGU|93778|248239|P 20110517|BGX|100|3800|P 20110517|BGY|6970|16233|P 20110517|BGZ|124070|316823|P 20110517|BHD|0|200|P 20110517|BHE|12600|26643|P 20110517|BHH|11800|97300|P 20110517|BHI|241189|473336|P 20110517|BHK|0|1800|P 20110517|BHL|700|10500|P 20110517|BHLB|1300|2716|P 20110517|BHP|415729|599365|P 20110517|BIB|700|1514|P 20110517|BICK|560|1027|P 20110517|BID|92469|162770|P 20110517|BIDU|785507|2005688|P 20110517|BIDZ|100|200|P 20110517|BIF|980|2188|P 20110517|BIG|51893|184830|P 20110517|BIIB|83518|208164|P 20110517|BIK|10807|46853|P 20110517|BIL|16698|24972|P 20110517|BIN|7000|19800|P 20110517|BIO|2597|4497|P 20110517|BIOC|1200|1585|P 20110517|BIOD|24780|45079|P 20110517|BIOF|300|32914|P 20110517|BIOS|30649|72598|P 20110517|BIP|3213|15199|P 20110517|BIR-A|300|621|P 20110517|BIRT|2073|8190|P 20110517|BITA|2400|17882|P 20110517|BITS|0|3500|P 20110517|BIV|12558|15380|P 20110517|BJ|24301|69640|P 20110517|BJK|1100|16449|P 20110517|BJRI|24494|35513|P 20110517|BJZ|100|860|P 20110517|BK|324576|568420|P 20110517|BK-E|1221|1221|P 20110517|BKCC|27615|43725|P 20110517|BKD|55843|103686|P 20110517|BKE|40357|50157|P 20110517|BKEP|700|4690|P 20110517|BKF|5504|26203|P 20110517|BKH|33208|48908|P 20110517|BKI|14921|36500|P 20110517|BKK|100|200|P 20110517|BKLN|1360|6813|P 20110517|BKMU|6000|11000|P 20110517|BKN|300|903|P 20110517|BKR|300|700|P 20110517|BKS|135079|190035|P 20110517|BKSC|0|400|P 20110517|BKT|400|700|P 20110517|BKU|13700|39748|P 20110517|BKYF|700|700|P 20110517|BLC|70361|228101|P 20110517|BLD|0|67371|P 20110517|BLDP|19828|36655|P 20110517|BLDR|7000|12465|P 20110517|BLE|1700|6100|P 20110517|BLIN|0|555|P 20110517|BLJ|100|100|P 20110517|BLK|25102|63168|P 20110517|BLKB|5100|10801|P 20110517|BLL|90412|145471|P 20110517|BLN|1650|2150|P 20110517|BLT|13333|25261|P 20110517|BLTI|86128|313791|P 20110517|BLUD|17183|50996|P 20110517|BLV|4607|13286|P 20110517|BLW|0|5568|P 20110517|BLX|1200|6099|P 20110517|BMA|3303|15203|P 20110517|BMC|108503|192344|P 20110517|BME|200|1985|P 20110517|BMI|4900|6300|P 20110517|BML-H|0|1000|P 20110517|BML-I|100|400|P 20110517|BML-J|300|1300|P 20110517|BML-Q|400|4499|P 20110517|BMO|20724|44131|P 20110517|BMR|121088|148607|P 20110517|BMR-A|0|2250|P 20110517|BMRC|1300|2100|P 20110517|BMRN|25520|72609|P 20110517|BMS|39758|53907|P 20110517|BMTC|1357|2757|P 20110517|BMTI|39207|91484|P 20110517|BMY|372838|815575|P 20110517|BNA|900|3100|P 20110517|BNCL|3384|11084|P 20110517|BNCN|0|400|P 20110517|BND|88766|105353|P 20110517|BNHN|0|2930|P 20110517|BNHNA|5500|16578|P 20110517|BNJ|0|200|P 20110517|BNO|3900|26568|P 20110517|BNS|16653|27948|P 20110517|BNSO|1000|1200|P 20110517|BNVI|13785|70237|P 20110517|BNX|5953|5953|P 20110517|BNZ|2280|5096|P 20110517|BOBE|7397|16287|P 20110517|BODY|15190|45845|P 20110517|BOE|7396|23517|P 20110517|BOFI|3300|4766|P 20110517|BOH|11900|22100|P 20110517|BOKF|5634|8934|P 20110517|BOLT|600|800|P 20110517|BOM|66598|68898|P 20110517|BONA|450|3850|P 20110517|BONE|535|4835|P 20110517|BONO|450|1300|P 20110517|BONT|22980|33687|P 20110517|BOOM|2519|14447|P 20110517|BOOT|3900|8188|P 20110517|BORN|10900|26800|P 20110517|BOS|500|700|P 20110517|BOX|22464|50078|P 20110517|BP|602853|1257805|P 20110517|BPAX|75400|172533|P 20110517|BPFH|28083|51383|P 20110517|BPFHW|0|100|P 20110517|BPHX|100|3600|P 20110517|BPI|22178|60310|P 20110517|BPK|0|300|P 20110517|BPL|37121|83026|P 20110517|BPO|113076|173661|P 20110517|BPOP|834685|1447194|P 20110517|BPOPN|543|543|P 20110517|BPP|300|3321|P 20110517|BPT|9900|35222|P 20110517|BPZ|92684|213768|P 20110517|BQI|34025|123876|P 20110517|BQR|1400|10859|P 20110517|BQY|0|100|P 20110517|BR|55063|97105|P 20110517|BRAF|0|292|P 20110517|BRAQ|1230|2149|P 20110517|BRAZ|100|12573|P 20110517|BRC|8300|13678|P 20110517|BRCD|311322|445404|P 20110517|BRCM|831799|1964028|P 20110517|BRD|20220|24367|P 20110517|BRE|45624|89841|P 20110517|BRE-C|100|400|P 20110517|BRE-D|0|200|P 20110517|BRF|32699|75407|P 20110517|BRFS|263092|394521|P 20110517|BRID|200|200|P 20110517|BRIL|490|2590|P 20110517|BRIS|0|100|P 20110517|BRK.B|155485|370503|P 20110517|BRKL|31846|52163|P 20110517|BRKR|46784|79321|P 20110517|BRKS|24830|41369|P 20110517|BRLI|14109|24009|P 20110517|BRN|200|1400|P 20110517|BRNC|23546|50112|P 20110517|BRO|25596|37559|P 20110517|BRP|133110|186184|P 20110517|BRS|12767|31825|P 20110517|BRT|0|7221|P 20110517|BRXX|4900|8349|P 20110517|BRY|30292|111743|P 20110517|BSBR|570375|1519354|P 20110517|BSCB|100|2832|P 20110517|BSCC|300|1263|P 20110517|BSCD|100|3840|P 20110517|BSCE|659|2147|P 20110517|BSCF|535|3552|P 20110517|BSCG|450|5001|P 20110517|BSCH|507|4588|P 20110517|BSD|100|1248|P 20110517|BSDM|7524|12724|P 20110517|BSE|0|200|P 20110517|BSET|700|2200|P 20110517|BSFT|69610|139758|P 20110517|BSI|2250|3562|P 20110517|BSJC|0|29568|P 20110517|BSJD|0|2400|P 20110517|BSJE|0|500|P 20110517|BSJF|500|500|P 20110517|BSL|1000|8100|P 20110517|BSP|100|3300|P 20110517|BSPM|8847|20095|P 20110517|BSQR|6100|10000|P 20110517|BSRR|857|1557|P 20110517|BSTC|100|100|P 20110517|BSV|84149|93656|P 20110517|BSX|659232|893274|P 20110517|BT|11587|22734|P 20110517|BTA|100|1000|P 20110517|BTE|37822|74156|P 20110517|BTF|0|300|P 20110517|BTFG|0|1500|P 20110517|BTH|3200|4300|P 20110517|BTI|6988|32055|P 20110517|BTM|11700|23941|P 20110517|BTM.C|200|700|P 20110517|BTN|11779|15979|P 20110517|BTO|1100|7940|P 20110517|BTU|398138|1134058|P 20110517|BTUI|400|1800|P 20110517|BTX|28085|77011|P 20110517|BTZ|3200|7300|P 20110517|BUCY|78361|98140|P 20110517|BUD|114220|230094|P 20110517|BUNL|0|500|P 20110517|BUNT|0|3500|P 20110517|BUSE|3400|8400|P 20110517|BVN|58976|169285|P 20110517|BVSN|0|263|P 20110517|BVT|0|100|P 20110517|BVX|500|4100|P 20110517|BWA|76163|251150|P 20110517|BWC|36231|68231|P 20110517|BWEN|56109|153118|P 20110517|BWF|600|2265|P 20110517|BWINA|0|100|P 20110517|BWINB|671|1571|P 20110517|BWLD|27096|39351|P 20110517|BWN|0|300|P 20110517|BWOWW|0|400|P 20110517|BWP|18270|51959|P 20110517|BWS|22755|36898|P 20110517|BWV|0|683|P 20110517|BWX|12837|62284|P 20110517|BWZ|1700|4907|P 20110517|BX|168769|491149|P 20110517|BXC|200|857|P 20110517|BXDB|3000|16000|P 20110517|BXDC|4500|12700|P 20110517|BXG|10178|14678|P 20110517|BXP|29083|50667|P 20110517|BXS|94240|149083|P 20110517|BXS-A|0|1600|P 20110517|BXUB|0|15000|P 20110517|BXUC|5000|39800|P 20110517|BYD|115298|224206|P 20110517|BYFC|0|200|P 20110517|BYI|68842|147061|P 20110517|BYM|950|1553|P 20110517|BZ|121835|203447|P 20110517|BZ+|2656|70360|P 20110517|BZC|100|4500|P 20110517|BZF|2279|23914|P 20110517|BZH|254261|673827|P 20110517|BZM|100|200|P 20110517|BZQ|5600|26300|P 20110517|BZU|0|1500|P 20110517|C|1060196|3236090|P 20110517|C+A|0|22100|P 20110517|C+B|25000|117400|P 20110517|C-E|1200|2023|P 20110517|C-F|0|2900|P 20110517|C-G|100|450|P 20110517|C-H|500|1000|P 20110517|C-I|0|1108|P 20110517|C-J|200|4991|P 20110517|C-M|0|3549|P 20110517|C-N|0|100|P 20110517|C-P|0|803|P 20110517|C-Q|0|1400|P 20110517|C-S|5700|6300|P 20110517|C-U|0|400|P 20110517|C-V|500|3440|P 20110517|C-W|0|300|P 20110517|C-Z|4100|9094|P 20110517|CA|497071|715382|P 20110517|CAAS|5898|24785|P 20110517|CAB|47705|77701|P 20110517|CABL|10000|12200|P 20110517|CAC|900|2000|P 20110517|CACB|1600|4300|P 20110517|CACC|3476|9182|P 20110517|CACH|1700|3100|P 20110517|CACI|9500|21792|P 20110517|CADC|7850|32800|P 20110517|CADX|27196|53896|P 20110517|CAE|800|1300|P 20110517|CAF|1200|20819|P 20110517|CAFE|0|7100|P 20110517|CAFI|0|226|P 20110517|CAG|371430|588704|P 20110517|CAH|83494|225462|P 20110517|CAJ|63038|82403|P 20110517|CAK|2800|12778|P 20110517|CAKE|68996|106687|P 20110517|CALD|99333|307466|P 20110517|CALI|300|3300|P 20110517|CALL|400|3800|P 20110517|CALM|8393|17440|P 20110517|CALP|9650|19450|P 20110517|CALX|35225|71165|P 20110517|CAM|266321|641030|P 20110517|CAMP|2800|12123|P 20110517|CAMT|8050|11614|P 20110517|CAP|9401|23616|P 20110517|CAPS|0|300|P 20110517|CAR|188079|265950|P 20110517|CARV|400|900|P 20110517|CAS|2089|5619|P 20110517|CASB|0|5459|P 20110517|CASC|1300|1800|P 20110517|CASM|100|200|P 20110517|CASS|400|2200|P 20110517|CAST|7000|22833|P 20110517|CASY|26117|40568|P 20110517|CAT|789084|1880171|P 20110517|CATM|31209|54560|P 20110517|CATO|3000|7200|P 20110517|CATY|14901|33151|P 20110517|CAVM|94894|195626|P 20110517|CAVO|0|400|P 20110517|CAW|0|2300|P 20110517|CB|148204|190266|P 20110517|CBAK|16527|30217|P 20110517|CBB|64217|176472|P 20110517|CBD|135982|224502|P 20110517|CBE|30840|102493|P 20110517|CBEY|6400|20430|P 20110517|CBG|202056|306491|P 20110517|CBI|38700|74139|P 20110517|CBIN|0|210|P 20110517|CBK|12000|33768|P 20110517|CBKN|400|2281|P 20110517|CBL|38045|71389|P 20110517|CBL-C|300|300|P 20110517|CBLI|9907|43872|P 20110517|CBM|400|7700|P 20110517|CBMX|500|1800|P 20110517|CBNJ|500|800|P 20110517|CBNK|0|1000|P 20110517|CBOE|64838|145184|P 20110517|CBOU|6700|21530|P 20110517|CBP|500|1254|P 20110517|CBPO|300|4356|P 20110517|CBR|17038|61156|P 20110517|CBRL|13600|26407|P 20110517|CBRX|23300|51437|P 20110517|CBS|561855|1321268|P 20110517|CBS.A|0|200|P 20110517|CBSH|16821|28569|P 20110517|CBST|92295|186271|P 20110517|CBT|5400|14450|P 20110517|CBU|5477|15777|P 20110517|CBZ|7447|15447|P 20110517|CCA|0|748|P 20110517|CCBG|1800|3900|P 20110517|CCC|18834|35234|P 20110517|CCCL|12020|29580|P 20110517|CCCLW|400|1900|P 20110517|CCE|127988|247188|P 20110517|CCF|100|404|P 20110517|CCG|23416|79787|P 20110517|CCGM|100|850|P 20110517|CCH|184|584|P 20110517|CCI|98732|256912|P 20110517|CCIH|13980|37637|P 20110517|CCIX|5977|43424|P 20110517|CCJ|231255|413650|P 20110517|CCK|56712|85222|P 20110517|CCL|278990|437441|P 20110517|CCM|0|16290|P 20110517|CCMP|8500|12200|P 20110517|CCNE|600|1200|P 20110517|CCO|6600|15400|P 20110517|CCOI|11720|31215|P 20110517|CCRN|14692|28158|P 20110517|CCRT|37299|175112|P 20110517|CCSC|900|2311|P 20110517|CCT|100|1000|P 20110517|CCU|4222|10222|P 20110517|CCUR|2274|2874|P 20110517|CCW|0|200|P 20110517|CCX|500|5380|P 20110517|CDCS|6828|11028|P 20110517|CDE|131776|378859|P 20110517|CDI|2100|6940|P 20110517|CDII|12800|26800|P 20110517|CDK|800|800|P 20110517|CDNS|91121|159682|P 20110517|CDR|12870|42369|P 20110517|CDTI|300|2549|P 20110517|CDXS|4900|63522|P 20110517|CDY|3615|5215|P 20110517|CDZI|100|200|P 20110517|CE|169829|435356|P 20110517|CEA|1600|7200|P 20110517|CEC|1700|7700|P 20110517|CECE|2900|7492|P 20110517|CECO|46410|69929|P 20110517|CEDC|62462|109240|P 20110517|CEDU|300|400|P 20110517|CEE|200|600|P 20110517|CEF|151159|336690|P 20110517|CEG|73320|135562|P 20110517|CEL|12880|98081|P 20110517|CELG|241714|416042|P 20110517|CELGZ|256|5156|P 20110517|CELL|90678|156810|P 20110517|CEM|5400|12321|P 20110517|CENT|9496|25308|P 20110517|CENTA|9500|16400|P 20110517|CENX|153047|206621|P 20110517|CEO|37821|55130|P 20110517|CEP|1700|8410|P 20110517|CEPH|40322|144082|P 20110517|CERN|37174|54176|P 20110517|CERP|10900|24968|P 20110517|CERS|15877|29159|P 20110517|CET|600|1801|P 20110517|CETV|17693|42428|P 20110517|CEU|21425|49424|P 20110517|CEV|0|100|P 20110517|CEVA|5900|17944|P 20110517|CEW|17148|131313|P 20110517|CF|79903|158995|P 20110517|CFC-A|2900|4000|P 20110517|CFC-B|9616|19686|P 20110517|CFD|1100|3210|P 20110517|CFFI|0|100|P 20110517|CFFN|70289|145140|P 20110517|CFI|100|1600|P 20110517|CFK|160|260|P 20110517|CFN|59607|119272|P 20110517|CFNB|300|400|P 20110517|CFNL|2100|5444|P 20110517|CFP|18375|83726|P 20110517|CFR|8600|15732|P 20110517|CFSG|10192|14095|P 20110517|CFT|4975|12216|P 20110517|CFW|5400|22946|P 20110517|CFX|2419|8819|P 20110517|CGA|3675|15322|P 20110517|CGEN|8927|25391|P 20110517|CGI|3678|7253|P 20110517|CGNX|8200|21500|P 20110517|CGO|100|1300|P 20110517|CGQ|100|7400|P 20110517|CGR|4200|63000|P 20110517|CGV|10200|16698|P 20110517|CGW|14149|18451|P 20110517|CGX|2000|2817|P 20110517|CH|1600|5700|P 20110517|CHA|9500|12700|P 20110517|CHBT|46400|96729|P 20110517|CHC|1200|7500|P 20110517|CHC+|0|300|P 20110517|CHCI|100|470|P 20110517|CHCO|1900|2600|P 20110517|CHD|21146|42268|P 20110517|CHDN|3300|7200|P 20110517|CHDX|1600|2860|P 20110517|CHE|1600|6240|P 20110517|CHFC|3300|6850|P 20110517|CHFN|0|1500|P 20110517|CHG|2100|4333|P 20110517|CHGS|1600|13700|P 20110517|CHH|13959|17859|P 20110517|CHI|700|4700|P 20110517|CHIB|6629|7804|P 20110517|CHIE|0|1740|P 20110517|CHIM|3300|3485|P 20110517|CHINA|28283|53416|P 20110517|CHIQ|55325|67508|P 20110517|CHK|487947|1236939|P 20110517|CHK-D|550|1050|P 20110517|CHKE|7099|21172|P 20110517|CHKM|4026|9211|P 20110517|CHKP|84916|237176|P 20110517|CHL|174006|359836|P 20110517|CHLN|3062|10989|P 20110517|CHMP|0|800|P 20110517|CHMT|190618|373284|P 20110517|CHN|3300|6393|P 20110517|CHNG|12550|31821|P 20110517|CHNR|200|1800|P 20110517|CHOC|200|200|P 20110517|CHOP|4550|42668|P 20110517|CHRM|0|300|P 20110517|CHRS|16472|37367|P 20110517|CHRW|124887|168082|P 20110517|CHS|240727|394265|P 20110517|CHSCP|0|1758|P 20110517|CHSI|23866|81005|P 20110517|CHSP|4900|8200|P 20110517|CHT|23201|34606|P 20110517|CHTP|25961|60595|P 20110517|CHTR|18595|56524|P 20110517|CHU|157325|285369|P 20110517|CHUX|21497|89970|P 20110517|CHW|3404|11021|P 20110517|CHXX|7000|7700|P 20110517|CHY|1500|3600|P 20110517|CHYR|400|600|P 20110517|CI|75259|223683|P 20110517|CIA|27721|41133|P 20110517|CIB|22955|79516|P 20110517|CIDM|1900|4520|P 20110517|CIE|37700|65400|P 20110517|CIEN|627376|935751|P 20110517|CIF|0|7737|P 20110517|CIG|219437|433464|P 20110517|CIG.C|0|800|P 20110517|CIGX|119110|199803|P 20110517|CII|9800|19473|P 20110517|CIIC|28720|49605|P 20110517|CIK|200|1600|P 20110517|CIM|134645|211547|P 20110517|CIMT|4122|11000|P 20110517|CINF|57794|87461|P 20110517|CIR|4312|5212|P 20110517|CIS|46815|83330|P 20110517|CISG|79488|161164|P 20110517|CIT|95332|236562|P 20110517|CITZ|100|700|P 20110517|CIU|34573|55561|P 20110517|CIX|0|400|P 20110517|CJJD|0|200|P 20110517|CJT|0|5100|P 20110517|CKEC|114790|128840|P 20110517|CKH|8184|15544|P 20110517|CKP|7000|13001|P 20110517|CKSW|2300|12000|P 20110517|CKXE|55300|68638|P 20110517|CL|77207|194589|P 20110517|CLB|91607|114630|P 20110517|CLC|7781|20184|P 20110517|CLCT|11950|19948|P 20110517|CLD|104548|203567|P 20110517|CLDT|1200|7250|P 20110517|CLDX|22645|52202|P 20110517|CLF|185535|485025|P 20110517|CLFC|9800|23575|P 20110517|CLFD|4500|10600|P 20110517|CLGX|22331|57713|P 20110517|CLH|9800|28630|P 20110517|CLI|40172|88735|P 20110517|CLM|800|1000|P 20110517|CLMS|6298|18503|P 20110517|CLMT|10261|21914|P 20110517|CLNE|151853|297567|P 20110517|CLNY|11949|38141|P 20110517|CLP|33919|68070|P 20110517|CLR|91900|165176|P 20110517|CLRO|3100|6050|P 20110517|CLS|37626|79255|P 20110517|CLSN|7100|30648|P 20110517|CLUB|4015|16057|P 20110517|CLW|3800|8700|P 20110517|CLWR|445183|894354|P 20110517|CLWT|5000|9300|P 20110517|CLX|36920|61350|P 20110517|CLY|500|1014|P 20110517|CM|6545|13345|P 20110517|CMA|162133|279224|P 20110517|CMC|93550|149633|P 20110517|CMCO|5951|8543|P 20110517|CMCSA|1304025|2246177|P 20110517|CMCSK|363199|649252|P 20110517|CMD|5037|9005|P 20110517|CME|18343|36974|P 20110517|CMED|2550|14385|P 20110517|CMF|111|6111|P 20110517|CMFO|3300|9838|P 20110517|CMG|62754|96605|P 20110517|CMI|204166|544041|P 20110517|CMK|8968|8968|P 20110517|CMLP|797|9886|P 20110517|CMLS|5632|14439|P 20110517|CMM|100|1650|P 20110517|CMN|500|6700|P 20110517|CMO|28258|39513|P 20110517|CMP|5800|22539|P 20110517|CMRE|100|1691|P 20110517|CMRG|1764|13000|P 20110517|CMS|89842|192109|P 20110517|CMS-B|100|100|P 20110517|CMT|0|200|P 20110517|CMTL|11511|26161|P 20110517|CMU|0|300|P 20110517|CNA|6451|14851|P 20110517|CNAF|0|100|P 20110517|CNAM|4520|15000|P 20110517|CNBC|100|3900|P 20110517|CNBKA|100|412|P 20110517|CNC|19057|65642|P 20110517|CNDA|3874|19018|P 20110517|CNET|0|6590|P 20110517|CNGL|0|800|P 20110517|CNH|20536|64446|P 20110517|CNI|81712|152723|P 20110517|CNIT|16329|79178|P 20110517|CNK|80713|175457|P 20110517|CNL|38666|58989|P 20110517|CNMD|3675|8803|P 20110517|CNO|135172|217787|P 20110517|CNP|148565|231180|P 20110517|CNQ|310102|514863|P 20110517|CNQR|48040|67774|P 20110517|CNR|6692|8292|P 20110517|CNS|5724|14580|P 20110517|CNSL|5100|8500|P 20110517|CNTF|41610|172861|P 20110517|CNTY|900|1000|P 20110517|CNU|600|4000|P 20110517|CNVO|4700|18094|P 20110517|CNW|17993|41400|P 20110517|CNX|173275|310862|P 20110517|CNY|3170|6020|P 20110517|CNYD|800|3531|P 20110517|CO|2000|11700|P 20110517|COBZ|1100|3600|P 20110517|COCO|88479|140340|P 20110517|CODE|11564|25772|P 20110517|CODI|81813|101325|P 20110517|COF|234007|417399|P 20110517|COF+|0|11667|P 20110517|COG|86759|158793|P 20110517|COGO|12400|93349|P 20110517|COH|137257|193334|P 20110517|COHR|9700|21200|P 20110517|COHU|2037|6837|P 20110517|COIN|157816|648904|P 20110517|COINW|3800|3800|P 20110517|COINZ|5000|5000|P 20110517|COKE|1297|3697|P 20110517|COL|44640|86712|P 20110517|COLB|9297|17821|P 20110517|COLM|17269|31377|P 20110517|COMV|41503|62359|P 20110517|CONM|566|666|P 20110517|CONN|16707|62666|P 20110517|COO|5700|21890|P 20110517|COOL|17422|198804|P 20110517|COP|392438|722854|P 20110517|COPX|10354|15879|P 20110517|COR|5300|27000|P 20110517|CORE|3800|5200|P 20110517|CORN|12461|31073|P 20110517|CORP|0|109|P 20110517|CORT|6600|12790|P 20110517|COSI|300|300|P 20110517|COST|76780|142992|P 20110517|COT|60700|151318|P 20110517|COV|102670|311886|P 20110517|COW|1300|15082|P 20110517|COWN|18862|48805|P 20110517|COY|1000|4000|P 20110517|CP|24016|40116|P 20110517|CPA|10279|37471|P 20110517|CPB|125956|194325|P 20110517|CPBK|0|1500|P 20110517|CPD|885|1185|P 20110517|CPE|39610|97595|P 20110517|CPF|10292|38525|P 20110517|CPGI|0|9600|P 20110517|CPHC|200|200|P 20110517|CPHD|27703|58973|P 20110517|CPHI|800|2200|P 20110517|CPI|865|865|P 20110517|CPIX|5119|6319|P 20110517|CPK|1565|2015|P 20110517|CPKI|9800|29500|P 20110517|CPL|7432|15010|P 20110517|CPLA|6690|19390|P 20110517|CPLP|3700|6482|P 20110517|CPN|172971|269955|P 20110517|CPNO|24285|52582|P 20110517|CPO|15850|42013|P 20110517|CPRT|22486|28836|P 20110517|CPRX|2074|2174|P 20110517|CPSI|3200|8700|P 20110517|CPSL|30846|68315|P 20110517|CPSS|0|200|P 20110517|CPST|191879|420190|P 20110517|CPT|13100|43433|P 20110517|CPTS|24800|40300|P 20110517|CPV|0|200|P 20110517|CPWM|9382|18582|P 20110517|CPWR|80189|139003|P 20110517|CPX|92519|166241|P 20110517|CPY|7600|27100|P 20110517|CQB|25563|53022|P 20110517|CQP|3800|18577|P 20110517|CQQQ|1400|16200|P 20110517|CR|11461|33827|P 20110517|CRA|28666|132857|P 20110517|CRAI|400|2600|P 20110517|CRAY|5700|36192|P 20110517|CRBA|500|500|P 20110517|CRBC|27455|86160|P 20110517|CRBQ|13000|48015|P 20110517|CRD.A|1300|9900|P 20110517|CRD.B|5247|18473|P 20110517|CRDC|3100|6500|P 20110517|CRDN|15500|40541|P 20110517|CRED|300|1016|P 20110517|CREE|354522|710045|P 20110517|CREG|4560|14882|P 20110517|CRESW|7190|10600|P 20110517|CRESY|5314|14998|P 20110517|CRF|0|300|P 20110517|CRFN|700|9480|P 20110517|CRH|22807|32107|P 20110517|CRI|68879|89479|P 20110517|CRIC|3400|13582|P 20110517|CRIS|19181|61859|P 20110517|CRK|74741|118737|P 20110517|CRL|55330|172775|P 20110517|CRM|190009|370653|P 20110517|CRME|34186|60171|P 20110517|CRMT|2000|3415|P 20110517|CRNT|9797|26553|P 20110517|CROP|18855|24955|P 20110517|CROX|175859|280287|P 20110517|CRP|5850|10029|P 20110517|CRR|29136|49320|P 20110517|CRRC|8607|12314|P 20110517|CRS|20117|43656|P 20110517|CRT|1800|4800|P 20110517|CRTX|1930|2530|P 20110517|CRU|3100|7000|P 20110517|CRUD|1705|2308|P 20110517|CRUS|309399|562636|P 20110517|CRVL|2600|6120|P 20110517|CRWN|21000|33255|P 20110517|CRWS|1600|1600|P 20110517|CRY|600|4271|P 20110517|CRYP|8150|24709|P 20110517|CRZO|80540|198034|P 20110517|CS|108727|271440|P 20110517|CSA|26275|119431|P 20110517|CSBC|100|300|P 20110517|CSBK|412|2812|P 20110517|CSC|57677|131023|P 20110517|CSCD|400|2200|P 20110517|CSCO|5370165|9102603|P 20110517|CSD|3100|3500|P 20110517|CSE|133617|318204|P 20110517|CSFL|900|2500|P 20110517|CSGP|23607|30207|P 20110517|CSGS|3100|11765|P 20110517|CSH|12280|21890|P 20110517|CSII|7488|32290|P 20110517|CSIQ|70954|122891|P 20110517|CSJ|10295|24199|P 20110517|CSKI|4720|13931|P 20110517|CSL|13705|30819|P 20110517|CSLS|1933|1933|P 20110517|CSM|7330|11230|P 20110517|CSMA|0|5483|P 20110517|CSMB|200|450|P 20110517|CSOD|21504|30804|P 20110517|CSP|1100|1400|P 20110517|CSPI|2700|3400|P 20110517|CSQ|10421|24719|P 20110517|CSR|37945|66980|P 20110517|CSS|900|3892|P 20110517|CSTR|77985|170204|P 20110517|CSU|4600|25000|P 20110517|CSUN|13525|23675|P 20110517|CSV|0|300|P 20110517|CSWC|0|350|P 20110517|CSX|148868|394956|P 20110517|CT|9129|33182|P 20110517|CTAS|97493|120788|P 20110517|CTB|36849|69364|P 20110517|CTBI|3500|4300|P 20110517|CTC|550|1050|P 20110517|CTCH|2400|3900|P 20110517|CTCM|24868|69439|P 20110517|CTCT|25918|48729|P 20110517|CTDC|0|300|P 20110517|CTE|5000|7100|P 20110517|CTEL|600|4296|P 20110517|CTFO|6000|15097|P 20110517|CTGX|3338|6203|P 20110517|CTHR|7318|8918|P 20110517|CTIB|100|100|P 20110517|CTICD|52931|75631|P 20110517|CTL|185278|433230|P 20110517|CTNN|0|1100|P 20110517|CTO|500|1403|P 20110517|CTRN|15400|22000|P 20110517|CTRP|520394|767034|P 20110517|CTS|10804|19366|P 20110517|CTSH|96173|474855|P 20110517|CTWS|700|2100|P 20110517|CTXS|92008|257102|P 20110517|CU|11520|77659|P 20110517|CUB|1900|3800|P 20110517|CUBA|0|1195|P 20110517|CUK|13883|80922|P 20110517|CUR|4800|12300|P 20110517|CUT|4781|34871|P 20110517|CUTR|5492|10192|P 20110517|CUZ|18289|25689|P 20110517|CUZ-A|0|100|P 20110517|CV|1000|3000|P 20110517|CVA|72342|159497|P 20110517|CVBF|15070|33322|P 20110517|CVC|244895|424301|P 20110517|CVCO|3944|5735|P 20110517|CVCY|0|100|P 20110517|CVD|27916|69691|P 20110517|CVE|146052|276151|P 20110517|CVG|16992|29957|P 20110517|CVGI|10600|28100|P 20110517|CVGW|10106|19002|P 20110517|CVH|100089|263071|P 20110517|CVI|159825|374073|P 20110517|CVLT|36405|67671|P 20110517|CVM|11500|24371|P 20110517|CVO|21167|36321|P 20110517|CVOL|2000|2800|P 20110517|CVS|340283|602021|P 20110517|CVTI|400|500|P 20110517|CVU|1400|3800|P 20110517|CVV|600|3300|P 20110517|CVVT|2300|22866|P 20110517|CVX|610170|1552704|P 20110517|CVY|4086|7955|P 20110517|CW|21909|43289|P 20110517|CWB|22510|50676|P 20110517|CWBS|3738|4938|P 20110517|CWCO|2159|5411|P 20110517|CWEI|10177|31068|P 20110517|CWH|14684|32724|P 20110517|CWI|700|6220|P 20110517|CWS|1100|8500|P 20110517|CWST|3500|9800|P 20110517|CWT|12200|23952|P 20110517|CWTR|15320|37070|P 20110517|CWZ|0|500|P 20110517|CX|1401044|1637009|P 20110517|CXA|1100|1814|P 20110517|CXDC|6190|15083|P 20110517|CXE|100|3027|P 20110517|CXM|4960|13860|P 20110517|CXO|50064|124428|P 20110517|CXPO|6400|27537|P 20110517|CXS|3500|15700|P 20110517|CXW|55071|265735|P 20110517|CXZ|1400|2500|P 20110517|CY|233170|512680|P 20110517|CYAN|300|300|P 20110517|CYB|1800|16900|P 20110517|CYBE|700|800|P 20110517|CYBI|0|2588|P 20110517|CYBX|16500|22924|P 20110517|CYCC|61450|75718|P 20110517|CYD|46358|88157|P 20110517|CYDE|600|1100|P 20110517|CYE|1092|2792|P 20110517|CYH|123850|317955|P 20110517|CYMI|22423|37722|P 20110517|CYN|6000|17900|P 20110517|CYNO|1900|6725|P 20110517|CYOU|7726|17424|P 20110517|CYS|83098|109263|P 20110517|CYT|16906|109797|P 20110517|CYTK|52566|134513|P 20110517|CYTR|53463|107309|P 20110517|CYTX|38196|103247|P 20110517|CYTXW|0|100|P 20110517|CZA|800|800|P 20110517|CZI|4735|11600|P 20110517|CZM|1925|15708|P 20110517|CZNC|3400|4400|P 20110517|CZZ|81992|185887|P 20110517|D|91175|120485|P 20110517|DAC|350|2450|P 20110517|DAG|183118|231503|P 20110517|DAKT|16260|25960|P 20110517|DAL|731813|1207695|P 20110517|DAN|128441|226961|P 20110517|DANG|37845|193907|P 20110517|DAR|97723|352655|P 20110517|DARA|12068|19840|P 20110517|DATE|5155|24305|P 20110517|DB|101396|186801|P 20110517|DBA|398400|826938|P 20110517|DBB|64231|361420|P 20110517|DBC|596300|890596|P 20110517|DBD|27395|36368|P 20110517|DBE|1910|11800|P 20110517|DBLE|13100|22300|P 20110517|DBN|0|10476|P 20110517|DBO|117515|232077|P 20110517|DBP|5671|79180|P 20110517|DBS|13522|118568|P 20110517|DBU|1200|2726|P 20110517|DBV|23040|29534|P 20110517|DBY|100|500|P 20110517|DCA|700|2300|P 20110517|DCE|300|2388|P 20110517|DCI|5900|13000|P 20110517|DCIX|200|700|P 20110517|DCM|11888|25894|P 20110517|DCNG|4400|19000|P 20110517|DCO|1500|3500|P 20110517|DCOM|6354|11369|P 20110517|DCT|136317|406461|P 20110517|DCTH|51077|106186|P 20110517|DD|408507|706409|P 20110517|DD-A|0|850|P 20110517|DD-B|100|100|P 20110517|DDE|0|300|P 20110517|DDF|1100|1200|P 20110517|DDG|1600|1700|P 20110517|DDIC|1500|10170|P 20110517|DDM|83956|221754|P 20110517|DDP|3300|10400|P 20110517|DDR|148031|229439|P 20110517|DDR-H|0|200|P 20110517|DDS|46586|261904|P 20110517|DDSS|200|1300|P 20110517|DDT|300|300|P 20110517|DE|297661|669240|P 20110517|DEAR|0|300|P 20110517|DECK|61062|96381|P 20110517|DEE|300|500|P 20110517|DEER|16291|28666|P 20110517|DEF|1533|1888|P 20110517|DEG|1200|5700|P 20110517|DEI|78250|119097|P 20110517|DEJ|3100|55500|P 20110517|DEL|1900|4187|P 20110517|DELL|2768784|3769966|P 20110517|DEM|22873|137565|P 20110517|DENN|116083|154783|P 20110517|DENT|0|300|P 20110517|DEO|24095|113018|P 20110517|DEP|5842|23745|P 20110517|DEPO|30859|110038|P 20110517|DES|338|2216|P 20110517|DEST|4300|7800|P 20110517|DEW|100|386|P 20110517|DEX|1197|10429|P 20110517|DEXO|6100|88195|P 20110517|DF|261688|621359|P 20110517|DFG|8500|42177|P 20110517|DFJ|3800|11738|P 20110517|DFR|0|700|P 20110517|DFS|414416|721407|P 20110517|DFT|33822|55842|P 20110517|DFT-A|0|223|P 20110517|DFZ|500|1200|P 20110517|DG|25187|48563|P 20110517|DGI|24226|53968|P 20110517|DGICA|2300|3400|P 20110517|DGII|4666|7116|P 20110517|DGIT|43637|62035|P 20110517|DGL|700|6105|P 20110517|DGLY|400|1100|P 20110517|DGP|55300|206769|P 20110517|DGS|26221|99968|P 20110517|DGT|300|843|P 20110517|DGX|88349|190645|P 20110517|DGZ|14225|15125|P 20110517|DHF|2200|22169|P 20110517|DHFT|0|400|P 20110517|DHG|1100|9792|P 20110517|DHI|314813|444634|P 20110517|DHIL|200|500|P 20110517|DHR|374578|611962|P 20110517|DHRM|0|600|P 20110517|DHS|1300|2364|P 20110517|DHT|22081|40549|P 20110517|DHX|51758|169228|P 20110517|DHY|4451|10800|P 20110517|DIA|1291652|2375597|P 20110517|DIET|35135|61611|P 20110517|DIG|245866|330459|P 20110517|DIM|8525|9637|P 20110517|DIN|10802|24859|P 20110517|DIOD|50167|92189|P 20110517|DIRT|0|800|P 20110517|DIS|466487|768381|P 20110517|DISCA|78345|118187|P 20110517|DISCK|19900|51451|P 20110517|DISH|80666|182039|P 20110517|DITC|100|100|P 20110517|DJCI|120|320|P 20110517|DJP|38246|132560|P 20110517|DK|12468|30169|P 20110517|DKA|1000|2091|P 20110517|DKP|108|1108|P 20110517|DKS|324435|854964|P 20110517|DKT|1300|1900|P 20110517|DL|0|900|P 20110517|DLA|718|1818|P 20110517|DLB|31291|82614|P 20110517|DLBL|100|10100|P 20110517|DLBS|15700|22700|P 20110517|DLGC|200|600|P 20110517|DLIA|0|2730|P 20110517|DLLR|14660|22460|P 20110517|DLN|5914|7614|P 20110517|DLR|24653|86656|P 20110517|DLS|4838|17160|P 20110517|DLTR|34790|79705|P 20110517|DLX|12150|27648|P 20110517|DM|4766|21497|P 20110517|DMAN|2493|8298|P 20110517|DMC|2500|8390|P 20110517|DMD|59399|89299|P 20110517|DMED|1400|2300|P 20110517|DMF|0|800|P 20110517|DMLP|600|8002|P 20110517|DMND|37832|43542|P 20110517|DMO|0|2097|P 20110517|DMRC|4300|8838|P 20110517|DNB|5600|17418|P 20110517|DNBK|2818|4818|P 20110517|DND|705|705|P 20110517|DNDN|79720|142131|P 20110517|DNEX|1400|6606|P 20110517|DNH|200|1600|P 20110517|DNI|668|6414|P 20110517|DNL|0|700|P 20110517|DNN|228708|315527|P 20110517|DNO|1000|4524|P 20110517|DNP|2100|15411|P 20110517|DNR|367003|603670|P 20110517|DO|158591|238044|P 20110517|DOD|670|670|P 20110517|DOG|73570|108852|P 20110517|DOL|3000|17900|P 20110517|DOLE|8961|15016|P 20110517|DOM|1600|2700|P 20110517|DON|4301|4401|P 20110517|DOO|5769|8783|P 20110517|DORM|2800|10101|P 20110517|DOV|59012|125188|P 20110517|DOVR|2700|3000|P 20110517|DOW|601497|1444007|P 20110517|DOX|31200|71804|P 20110517|DPD|600|6910|P 20110517|DPK|4300|10400|P 20110517|DPL|23913|39529|P 20110517|DPM|11533|31146|P 20110517|DPO|2000|4180|P 20110517|DPS|103813|151994|P 20110517|DPTR|57920|100347|P 20110517|DPZ|59410|123649|P 20110517|DQ|4400|15260|P 20110517|DRAD|1400|27400|P 20110517|DRAM|0|2400|P 20110517|DRC|29676|60854|P 20110517|DRCO|5400|19642|P 20110517|DRE|87664|177102|P 20110517|DRE-K|0|100|P 20110517|DRH|113221|160388|P 20110517|DRI|114165|164501|P 20110517|DRIV|64497|88851|P 20110517|DRJ|3217|5417|P 20110517|DRL|24520|65344|P 20110517|DRN|35499|70484|P 20110517|DROOY|7339|20012|P 20110517|DRQ|27173|49561|P 20110517|DRR|2590|8636|P 20110517|DRRX|18112|64325|P 20110517|DRU|180|700|P 20110517|DRV|14714|39881|P 20110517|DRW|1660|4209|P 20110517|DRWI|15291|27690|P 20110517|DRYS|628697|1032340|P 20110517|DSCI|700|1100|P 20110517|DSCM|42260|48760|P 20110517|DSCO|12460|54811|P 20110517|DSGX|100|1400|P 20110517|DSI|0|845|P 20110517|DSM|0|200|P 20110517|DSPG|7125|10425|P 20110517|DST|7400|28792|P 20110517|DSTI|0|100|P 20110517|DSU|1200|3800|P 20110517|DSW|16346|49760|P 20110517|DSX|50776|67476|P 20110517|DTD|0|100|P 20110517|DTE|60631|117861|P 20110517|DTE-A|0|902|P 20110517|DTE-C|0|300|P 20110517|DTG|19263|43423|P 20110517|DTH|318|5162|P 20110517|DTK|800|4500|P 20110517|DTLK|5000|12700|P 20110517|DTN|5455|8423|P 20110517|DTO|43838|197049|P 20110517|DTSI|3483|8674|P 20110517|DTT|4695|21569|P 20110517|DTUL|600|4300|P 20110517|DTUS|8300|14100|P 20110517|DTV|482941|812081|P 20110517|DTYL|500|13400|P 20110517|DTYS|23031|37081|P 20110517|DUA|0|1840|P 20110517|DUC|200|3770|P 20110517|DUF|4400|31936|P 20110517|DUG|220745|639114|P 20110517|DUK|650161|807055|P 20110517|DUSA|7195|28192|P 20110517|DUST|6600|37500|P 20110517|DV|28719|91513|P 20110517|DVA|41530|96043|P 20110517|DVAX|27006|75696|P 20110517|DVD|2900|21888|P 20110517|DVF|500|1200|P 20110517|DVM|100|3800|P 20110517|DVN|172076|346148|P 20110517|DVOX|23025|44686|P 20110517|DVR|66703|96988|P 20110517|DVY|109715|120927|P 20110517|DW|1600|5046|P 20110517|DWA|30991|52452|P 20110517|DWCH|200|200|P 20110517|DWM|22656|30966|P 20110517|DWSN|11513|21894|P 20110517|DWX|3271|57351|P 20110517|DX|4803|19543|P 20110517|DXB|600|2931|P 20110517|DXCM|22100|29100|P 20110517|DXD|249780|416360|P 20110517|DXJ|7545|19704|P 20110517|DXPE|2900|6810|P 20110517|DXR|132|232|P 20110517|DXYN|100|100|P 20110517|DY|14169|24469|P 20110517|DYAX|22399|51279|P 20110517|DYII|0|300|P 20110517|DYN|123726|200610|P 20110517|DYNT|900|3000|P 20110517|DYSL|0|800|P 20110517|DYY|0|8590|P 20110517|DZK|300|1400|P 20110517|DZZ|277274|409904|P 20110517|E|41606|106906|P 20110517|EAA|300|700|P 20110517|EAD|300|7200|P 20110517|EAGLU|2400|3000|P 20110517|EAT|58216|110370|P 20110517|EATX|0|140|P 20110517|EBAY|453133|913468|P 20110517|EBF|1093|2313|P 20110517|EBIX|47605|81267|P 20110517|EBMT|0|200|P 20110517|EBND|400|940|P 20110517|EBR|103708|182314|P 20110517|EBR.B|4500|8700|P 20110517|EBS|3734|13922|P 20110517|EBSB|700|1200|P 20110517|EBTC|1100|1200|P 20110517|EBTX|100|500|P 20110517|EC|17719|84875|P 20110517|ECA|226064|350742|P 20110517|ECF|0|300|P 20110517|ECH|49254|129361|P 20110517|ECHO|4400|15300|P 20110517|ECL|69014|158324|P 20110517|ECNS|400|1600|P 20110517|ECOL|4300|8100|P 20110517|ECON|23952|41357|P 20110517|ECPG|5800|11354|P 20110517|ECT|7720|126559|P 20110517|ECTY|6265|9765|P 20110517|ECYT|1800|7000|P 20110517|ED|108699|162706|P 20110517|EDAC|0|400|P 20110517|EDAP|72254|179641|P 20110517|EDC|485493|603065|P 20110517|EDD|2700|13428|P 20110517|EDE|10121|26291|P 20110517|EDF|900|1800|P 20110517|EDGR|600|700|P 20110517|EDGW|1400|4170|P 20110517|EDIV|240|240|P 20110517|EDMC|11426|23266|P 20110517|EDR|13398|22121|P 20110517|EDS|100|300|P 20110517|EDSWW|0|1900|P 20110517|EDT|0|1825|P 20110517|EDU|24445|49366|P 20110517|EDV|8823|11923|P 20110517|EDZ|82348|238633|P 20110517|EE|10868|18881|P 20110517|EEA|0|500|P 20110517|EEB|7250|34729|P 20110517|EEE|39898|134728|P 20110517|EEFT|9155|16855|P 20110517|EEG|0|225|P 20110517|EEI|200|3096|P 20110517|EEM|13542275|22014774|P 20110517|EEN|600|600|P 20110517|EEO|0|10600|P 20110517|EEP|20225|100207|P 20110517|EEQ|8100|16100|P 20110517|EES|16339|19439|P 20110517|EET|0|7073|P 20110517|EEV|83771|218129|P 20110517|EFA|3895782|6067682|P 20110517|EFC|4875|9752|P 20110517|EFG|19311|31752|P 20110517|EFII|7613|28287|P 20110517|EFN|0|259|P 20110517|EFO|0|167|P 20110517|EFOI|0|400|P 20110517|EFR|1875|4960|P 20110517|EFSC|1600|2300|P 20110517|EFT|500|8900|P 20110517|EFU|1400|2800|P 20110517|EFUT|1500|1900|P 20110517|EFV|1935|16687|P 20110517|EFX|33664|62518|P 20110517|EFZ|21238|26062|P 20110517|EGAS|0|950|P 20110517|EGBN|2600|5208|P 20110517|EGHT|24180|111962|P 20110517|EGI|1900|3400|P 20110517|EGLE|53654|93877|P 20110517|EGN|53730|69745|P 20110517|EGO|422135|722808|P 20110517|EGOV|16278|20555|P 20110517|EGP|8140|12271|P 20110517|EGPT|0|4356|P 20110517|EGT|26500|73475|P 20110517|EGX|0|100|P 20110517|EGY|15183|39950|P 20110517|EHI|1726|3526|P 20110517|EHTH|2800|6300|P 20110517|EIDO|25141|52865|P 20110517|EIG|9808|21533|P 20110517|EIM|7879|13579|P 20110517|EIP|135|135|P 20110517|EIRL|0|100|P 20110517|EIS|0|8381|P 20110517|EIV|0|1000|P 20110517|EIX|229479|355351|P 20110517|EJ|18100|42150|P 20110517|EK|397626|532710|P 20110517|EL|23866|49519|P 20110517|ELB|733|1233|P 20110517|ELD|55699|134912|P 20110517|ELGX|9541|33052|P 20110517|ELLI|300|2100|P 20110517|ELMG|3100|6300|P 20110517|ELN|277310|443426|P 20110517|ELNK|129618|257200|P 20110517|ELON|10377|36519|P 20110517|ELOS|14100|46358|P 20110517|ELOY|500|800|P 20110517|ELP|24100|63398|P 20110517|ELR|100|100|P 20110517|ELRC|1160|2860|P 20110517|ELS|3190|6345|P 20110517|ELT|1400|19342|P 20110517|ELTK|0|180|P 20110517|ELX|58320|101416|P 20110517|ELY|60248|103398|P 20110517|EM|2400|12599|P 20110517|EMAN|14428|23604|P 20110517|EMB|22539|32180|P 20110517|EMC|1020563|1547520|P 20110517|EMCI|964|2664|P 20110517|EMD|1400|2900|P 20110517|EME|33421|77982|P 20110517|EMF|1000|5900|P 20110517|EMFN|0|8220|P 20110517|EMIF|200|200|P 20110517|EMJ|900|900|P 20110517|EMKR|52339|78922|P 20110517|EML|0|400|P 20110517|EMLC|9042|20207|P 20110517|EMM|1400|2100|P 20110517|EMMS|1100|3650|P 20110517|EMN|38277|110365|P 20110517|EMQ|0|560|P 20110517|EMR|362662|792583|P 20110517|EMS|2400|22990|P 20110517|EMT|0|1610|P 20110517|EMVX|300|300|P 20110517|EMZ|0|100|P 20110517|ENA|500|3600|P 20110517|ENB|14800|24504|P 20110517|END|25414|41715|P 20110517|ENDP|59861|170614|P 20110517|ENER|37959|75293|P 20110517|ENG|1800|5400|P 20110517|ENH|19150|42928|P 20110517|ENH-A|200|1600|P 20110517|ENI|33961|86052|P 20110517|ENL|20891|22091|P 20110517|ENMD|1000|1600|P 20110517|ENOC|64003|154108|P 20110517|ENP|7260|20789|P 20110517|ENR|61868|116447|P 20110517|ENS|8708|18974|P 20110517|ENSG|7700|10500|P 20110517|ENTG|99608|132464|P 20110517|ENTR|145853|314871|P 20110517|ENV|3300|19913|P 20110517|ENWV|100|800|P 20110517|ENX|300|700|P 20110517|ENY|4700|62265|P 20110517|ENZ|8453|17812|P 20110517|ENZL|6954|10154|P 20110517|ENZN|21856|43007|P 20110517|EOC|8184|12984|P 20110517|EOD|3086|15301|P 20110517|EOG|163025|259153|P 20110517|EOI|700|5475|P 20110517|EONC|7400|10365|P 20110517|EOS|700|11573|P 20110517|EOSPN|100|100|P 20110517|EOT|0|2800|P 20110517|EP|795513|1352086|P 20110517|EP-C|300|300|P 20110517|EPAX|5782|48255|P 20110517|EPAY|3900|8700|P 20110517|EPB|47851|151330|P 20110517|EPCT|100|300|P 20110517|EPD|94389|286195|P 20110517|EPHC|1100|2700|P 20110517|EPHE|6500|44118|P 20110517|EPI|970212|1451851|P 20110517|EPIQ|9041|11841|P 20110517|EPL|13700|29086|P 20110517|EPM|4500|8700|P 20110517|EPOC|4400|6744|P 20110517|EPOL|6104|15830|P 20110517|EPP|145292|293529|P 20110517|EPR|7564|11341|P 20110517|EPR-D|0|200|P 20110517|EPR-E|0|400|P 20110517|EPS|0|291|P 20110517|EPU|106439|138433|P 20110517|EPV|9610|71895|P 20110517|EQIX|44083|74275|P 20110517|EQL|4400|4900|P 20110517|EQR|79700|147588|P 20110517|EQR-N|200|800|P 20110517|EQS|2826|2826|P 20110517|EQT|46869|97411|P 20110517|EQU|4800|7236|P 20110517|EQY|38200|50500|P 20110517|ERC|3300|17967|P 20110517|ERF|175196|360102|P 20110517|ERH|1400|3000|P 20110517|ERIC|695840|1085485|P 20110517|ERIE|1400|3357|P 20110517|ERII|5562|11762|P 20110517|ERJ|53325|93781|P 20110517|EROC|30620|119800|P 20110517|EROCW|7500|7800|P 20110517|ERT|4827|15337|P 20110517|ERTS|408025|642013|P 20110517|ERUS|10304|41698|P 20110517|ERX|380965|751276|P 20110517|ERY|89321|309509|P 20110517|ES|22200|49348|P 20110517|ESA|0|200|P 20110517|ESA.U|600|600|P 20110517|ESBF|200|3858|P 20110517|ESC|10841|13841|P 20110517|ESD|1300|1900|P 20110517|ESE|7062|12662|P 20110517|ESEA|1300|2900|P 20110517|ESGR|2700|4900|P 20110517|ESI|86120|146520|P 20110517|ESIC|1500|4600|P 20110517|ESIO|4000|9500|P 20110517|ESL|8800|14700|P 20110517|ESLR|23894|82118|P 20110517|ESLT|828|5488|P 20110517|ESP|0|600|P 20110517|ESR|25522|96499|P 20110517|ESRX|256940|390421|P 20110517|ESS|13200|19548|P 20110517|ESSA|3734|5334|P 20110517|ESSX|900|900|P 20110517|ESTE|0|272|P 20110517|ESV|165338|409973|P 20110517|ETB|4975|6150|P 20110517|ETE|34426|69147|P 20110517|ETF|600|900|P 20110517|ETFC|273792|433093|P 20110517|ETG|9997|27800|P 20110517|ETH|6500|10445|P 20110517|ETJ|1245|14545|P 20110517|ETM|16500|32917|P 20110517|ETN|240493|637299|P 20110517|ETO|1230|8530|P 20110517|ETP|64283|253174|P 20110517|ETR|76247|128740|P 20110517|ETRM|6700|13700|P 20110517|ETV|9475|33288|P 20110517|ETW|9800|48649|P 20110517|ETY|12259|40709|P 20110517|EU|250|250|P 20110517|EUFN|100|100|P 20110517|EUM|29544|32814|P 20110517|EUO|184949|268669|P 20110517|EUSA|200|200|P 20110517|EV|80140|112893|P 20110517|EVBN|0|100|P 20110517|EVC|1300|4200|P 20110517|EVEP|72380|321989|P 20110517|EVF|400|1076|P 20110517|EVG|300|3800|P 20110517|EVJ|0|400|P 20110517|EVM|100|1000|P 20110517|EVN|1000|2200|P 20110517|EVOL|840|4940|P 20110517|EVP|0|200|P 20110517|EVR|26708|43777|P 20110517|EVT|2411|8289|P 20110517|EVV|2700|17727|P 20110517|EVX|0|500|P 20110517|EVY|0|300|P 20110517|EW|35581|77842|P 20110517|EWA|1175905|1549376|P 20110517|EWAC|1087|1187|P 20110517|EWBC|67490|119112|P 20110517|EWC|805708|1837611|P 20110517|EWD|68960|121854|P 20110517|EWEF|0|1100|P 20110517|EWEM|1600|5710|P 20110517|EWG|268621|937679|P 20110517|EWH|2918564|3485801|P 20110517|EWI|26592|64229|P 20110517|EWJ|6385606|12927776|P 20110517|EWK|50085|72285|P 20110517|EWL|97239|113129|P 20110517|EWM|393803|649228|P 20110517|EWN|12596|50122|P 20110517|EWO|2400|17091|P 20110517|EWP|51855|79946|P 20110517|EWQ|135271|248649|P 20110517|EWRI|16826|29935|P 20110517|EWRM|1950|2250|P 20110517|EWRS|0|600|P 20110517|EWS|698424|906642|P 20110517|EWT|1665048|2255712|P 20110517|EWU|180669|315787|P 20110517|EWV|100|12194|P 20110517|EWW|463050|825629|P 20110517|EWX|11547|55755|P 20110517|EWY|666490|1575063|P 20110517|EWZ|3167083|6403204|P 20110517|EWZS|3610|4434|P 20110517|EXAC|1120|2420|P 20110517|EXAM|9731|22895|P 20110517|EXAR|3964|34538|P 20110517|EXAS|32905|51605|P 20110517|EXBD|8100|21742|P 20110517|EXC|85630|256064|P 20110517|EXEL|66001|106939|P 20110517|EXFO|3000|7900|P 20110517|EXG|38896|82496|P 20110517|EXH|25263|61637|P 20110517|EXI|1937|5480|P 20110517|EXK|164198|446089|P 20110517|EXL|1000|4596|P 20110517|EXLP|11012|28197|P 20110517|EXLS|5000|7100|P 20110517|EXM|55621|106698|P 20110517|EXP|10590|25790|P 20110517|EXPD|75030|171187|P 20110517|EXPE|663299|929116|P 20110517|EXPO|3700|7500|P 20110517|EXPR|20184|53350|P 20110517|EXR|47143|83669|P 20110517|EXT|0|261|P 20110517|EXTR|17743|33589|P 20110517|EXXI|84691|166420|P 20110517|EZA|73903|152080|P 20110517|EZCH|11555|17355|P 20110517|EZJ|300|13408|P 20110517|EZM|10962|11611|P 20110517|EZPW|20144|39540|P 20110517|EZU|47926|66094|P 20110517|EZY|0|100|P 20110517|F|5162572|7964020|P 20110517|F+|14600|23000|P 20110517|F-A|300|5251|P 20110517|FAA|3700|9057|P 20110517|FAB|1610|1810|P 20110517|FAC|0|200|P 20110517|FACE|3700|16082|P 20110517|FAD|0|1500|P 20110517|FAF|28368|41000|P 20110517|FALC|5657|10557|P 20110517|FAM|1600|6500|P 20110517|FAN|4100|9305|P 20110517|FARM|400|1823|P 20110517|FARO|13377|28677|P 20110517|FAS|1609639|2199756|P 20110517|FAST|61660|85750|P 20110517|FAV|4723|7423|P 20110517|FAX|14962|18661|P 20110517|FAZ|904982|1302379|P 20110517|FBC|50344|112057|P 20110517|FBCM|9588|24448|P 20110517|FBF-M|2200|3558|P 20110517|FBF-N|100|400|P 20110517|FBM|100|600|P 20110517|FBN|5130|18270|P 20110517|FBNC|900|2032|P 20110517|FBP|2600|9649|P 20110517|FBP-D|0|200|P 20110517|FBR|179167|281417|P 20110517|FBT|38932|68397|P 20110517|FBZ|600|600|P 20110517|FC|300|1000|P 20110517|FCAL|300|600|P 20110517|FCBC|2645|2945|P 20110517|FCCO|0|100|P 20110517|FCD|3100|3200|P 20110517|FCE.A|42587|83956|P 20110517|FCEL|107705|144786|P 20110517|FCF|21477|47816|P 20110517|FCFC|300|3000|P 20110517|FCFS|7800|12655|P 20110517|FCG|16854|71382|P 20110517|FCGL|0|1550|P 20110517|FCGS|0|580|P 20110517|FCH|61196|98882|P 20110517|FCH-A|0|400|P 20110517|FCH-C|0|1000|P 20110517|FCL|115|415|P 20110517|FCN|19400|25599|P 20110517|FCNCA|200|900|P 20110517|FCO|0|500|P 20110517|FCQ|0|700|P 20110517|FCS|158319|244844|P 20110517|FCT|3244|11016|P 20110517|FCV|0|700|P 20110517|FCVA|0|100|P 20110517|FCX|1339686|3391876|P 20110517|FDEF|800|3400|P 20110517|FDI|200|1350|P 20110517|FDL|7090|7770|P 20110517|FDM|0|28803|P 20110517|FDML|86844|146287|P 20110517|FDN|25327|107456|P 20110517|FDO|49405|187758|P 20110517|FDP|10500|20206|P 20110517|FDS|17041|45840|P 20110517|FDV|2800|5200|P 20110517|FDX|93196|206631|P 20110517|FE|412646|671483|P 20110517|FEED|18211|67897|P 20110517|FEG|1600|5429|P 20110517|FEIC|27563|55363|P 20110517|FEIM|1100|3208|P 20110517|FELE|9410|16300|P 20110517|FEN|0|6100|P 20110517|FENG|74296|99248|P 20110517|FEO|0|700|P 20110517|FEU|1600|2950|P 20110517|FEX|16452|25248|P 20110517|FEZ|2245|6717|P 20110517|FF|300|2000|P 20110517|FFA|2000|2800|P 20110517|FFBC|22400|30931|P 20110517|FFBHD|2000|5400|P 20110517|FFC|3100|6500|P 20110517|FFCH|1000|3100|P 20110517|FFCO|0|100|P 20110517|FFD|500|1300|P 20110517|FFEX|900|15259|P 20110517|FFG|1300|6100|P 20110517|FFHL|700|1500|P 20110517|FFI|100|600|P 20110517|FFIC|4933|16401|P 20110517|FFIN|1919|2322|P 20110517|FFIV|183583|340192|P 20110517|FFL|300|800|P 20110517|FFN|14300|181861|P 20110517|FFNM|100|300|P 20110517|FFNW|300|2700|P 20110517|FFR|0|669|P 20110517|FGB|1100|1700|P 20110517|FGD|3706|12061|P 20110517|FGE|200|600|P 20110517|FGF|0|1332|P 20110517|FGI|500|800|P 20110517|FGP|29293|43095|P 20110517|FHC|0|3680|P 20110517|FHCO|3248|5772|P 20110517|FHI|0|3180|P 20110517|FHN|80837|205695|P 20110517|FHO|0|1000|P 20110517|FHY|0|300|P 20110517|FIBK|1773|2673|P 20110517|FICO|17000|40390|P 20110517|FIG|52212|119479|P 20110517|FII|37985|74791|P 20110517|FIL|0|200|P 20110517|FINL|47380|94664|P 20110517|FIRE|26033|50943|P 20110517|FIS|35164|79101|P 20110517|FISI|2300|3449|P 20110517|FISN|200|530|P 20110517|FISV|60987|90361|P 20110517|FITB|666455|1679682|P 20110517|FIVZ|200|497|P 20110517|FIW|100|696|P 20110517|FIX|10290|17790|P 20110517|FIZZ|2880|3980|P 20110517|FKO|0|200|P 20110517|FL|127012|373955|P 20110517|FLAT|2300|22400|P 20110517|FLC|0|900|P 20110517|FLDM|4232|8932|P 20110517|FLEX|651185|999926|P 20110517|FLG|282|8882|P 20110517|FLIC|1300|2100|P 20110517|FLIR|109340|148667|P 20110517|FLL|1300|2100|P 20110517|FLM|5400|8827|P 20110517|FLML|1200|2000|P 20110517|FLN|400|400|P 20110517|FLO|25393|56035|P 20110517|FLOW|5402|22574|P 20110517|FLR|243138|408620|P 20110517|FLS|28388|47746|P 20110517|FLT|16519|38221|P 20110517|FLTR|0|1100|P 20110517|FLWS|8000|17077|P 20110517|FLXS|0|200|P 20110517|FLY|1800|7517|P 20110517|FLYX|0|120|P 20110517|FMAR|0|100|P 20110517|FMBI|70040|87407|P 20110517|FMC|18980|37803|P 20110517|FMCN|277809|447887|P 20110517|FMD|4100|18772|P 20110517|FMER|22984|50684|P 20110517|FMFC|500|500|P 20110517|FMK|1000|1650|P 20110517|FMM|100|1796|P 20110517|FMN|0|100|P 20110517|FMO|500|10667|P 20110517|FMS|10871|27455|P 20110517|FMU|5600|6800|P 20110517|FMX|28488|107706|P 20110517|FMY|480|480|P 20110517|FN|7166|29777|P 20110517|FNB|82937|121801|P 20110517|FNDT|800|800|P 20110517|FNF|131676|163876|P 20110517|FNFG|152336|300017|P 20110517|FNGN|113060|206702|P 20110517|FNI|1400|52423|P 20110517|FNIO|0|7175|P 20110517|FNK|0|10000|P 20110517|FNLC|800|1500|P 20110517|FNSR|280771|592661|P 20110517|FNX|17989|34978|P 20110517|FNY|0|10586|P 20110517|FO|74649|132859|P 20110517|FOC|0|901|P 20110517|FOE|94832|220495|P 20110517|FOF|900|3614|P 20110517|FOIL|200|200|P 20110517|FOL|1000|3100|P 20110517|FOLD|400|4480|P 20110517|FONE|0|300|P 20110517|FONR|700|4510|P 20110517|FOR|7500|16546|P 20110517|FORD|2400|4789|P 20110517|FORM|35800|56500|P 20110517|FORR|5516|9024|P 20110517|FORTY|0|700|P 20110517|FOS|400|2595|P 20110517|FOSL|47422|110465|P 20110517|FPC-A|0|244|P 20110517|FPFC|0|300|P 20110517|FPIC|1200|2276|P 20110517|FPO|9100|14700|P 20110517|FPO-A|100|200|P 20110517|FPP|300|1400|P 20110517|FPX|600|700|P 20110517|FR|39364|55098|P 20110517|FR-J|0|1100|P 20110517|FRA|1445|8874|P 20110517|FRB|0|1600|P 20110517|FRBK|200|800|P 20110517|FRC|9823|19423|P 20110517|FRD|100|300|P 20110517|FRED|12003|20803|P 20110517|FREE|0|8300|P 20110517|FRF|200|1328|P 20110517|FRI|6240|27794|P 20110517|FRL|0|2222|P 20110517|FRM|1700|10120|P 20110517|FRME|10538|13738|P 20110517|FRN|3291|35150|P 20110517|FRNK|1000|2200|P 20110517|FRO|34794|59893|P 20110517|FRP|185537|458780|P 20110517|FRPT|23298|36580|P 20110517|FRT|13000|31300|P 20110517|FRX|89824|192942|P 20110517|FRZ|400|4400|P 20110517|FSA|0|100|P 20110517|FSBK|3100|3400|P 20110517|FSC|31003|84565|P 20110517|FSCI|4200|7950|P 20110517|FSD|3934|6570|P 20110517|FSE|0|300|P 20110517|FSFG|871|2271|P 20110517|FSG|0|2200|P 20110517|FSI|100|2500|P 20110517|FSII|79272|161338|P 20110517|FSIN|13304|27033|P 20110517|FSLR|156391|300282|P 20110517|FSP|7500|18100|P 20110517|FSR|4900|23384|P 20110517|FSRV|1500|2700|P 20110517|FSS|13000|19100|P 20110517|FST|106564|448589|P 20110517|FSTR|2400|6100|P 20110517|FSYS|15700|33000|P 20110517|FT|1080|9309|P 20110517|FTA|1313|1313|P 20110517|FTB-A|200|1300|P 20110517|FTB-B|0|600|P 20110517|FTB-C|2380|2480|P 20110517|FTC|1800|2300|P 20110517|FTE|103943|137614|P 20110517|FTEK|629|2929|P 20110517|FTF|1400|7000|P 20110517|FTI|167952|281866|P 20110517|FTK|79304|187431|P 20110517|FTLK|2500|10100|P 20110517|FTNT|39625|64163|P 20110517|FTO|290271|438763|P 20110517|FTQ|1500|3200|P 20110517|FTR|781471|1130336|P 20110517|FTT|100|5920|P 20110517|FTWR|3800|5100|P 20110517|FTY|373|373|P 20110517|FUBC|3400|16212|P 20110517|FUD|2207|3607|P 20110517|FUE|2055|3555|P 20110517|FUEL|500|2100|P 20110517|FUI|300|700|P 20110517|FUL|7300|23141|P 20110517|FULL|0|11800|P 20110517|FULT|42268|63864|P 20110517|FUN|6500|23342|P 20110517|FUNC|600|900|P 20110517|FUND|100|900|P 20110517|FUR|1400|4400|P 20110517|FURX|11100|26451|P 20110517|FVD|17000|17397|P 20110517|FVE|3873|15678|P 20110517|FVL|972|2171|P 20110517|FWF|200|1200|P 20110517|FWLT|113555|234723|P 20110517|FWRD|11657|42073|P 20110517|FXA|15200|46563|P 20110517|FXB|3687|23993|P 20110517|FXC|30631|228444|P 20110517|FXCB|400|800|P 20110517|FXCM|74034|270411|P 20110517|FXD|5384|22772|P 20110517|FXE|179054|379211|P 20110517|FXEN|37285|89867|P 20110517|FXF|39350|46968|P 20110517|FXG|10142|10753|P 20110517|FXH|16715|22067|P 20110517|FXI|2645890|4016053|P 20110517|FXL|22435|43017|P 20110517|FXM|0|250|P 20110517|FXN|30847|65073|P 20110517|FXO|4034|10471|P 20110517|FXP|17639|39103|P 20110517|FXR|3432|4632|P 20110517|FXS|1060|7352|P 20110517|FXU|12601|17457|P 20110517|FXY|13600|48659|P 20110517|FXZ|10934|22332|P 20110517|FYC|21900|31900|P 20110517|FYT|0|10000|P 20110517|FYX|10034|17586|P 20110517|G|64662|87928|P 20110517|GA|30727|90746|P 20110517|GAB|9232|23292|P 20110517|GAB-F|100|100|P 20110517|GABC|1500|3800|P 20110517|GAF|2920|2920|P 20110517|GAGA|100|100|P 20110517|GAIA|8400|9300|P 20110517|GAIN|1500|5200|P 20110517|GAM|200|1508|P 20110517|GAME|30098|85577|P 20110517|GAS|5637|12637|P 20110517|GASS|2600|18000|P 20110517|GAZ|11011|38784|P 20110517|GB|3400|10289|P 20110517|GBAB|0|878|P 20110517|GBCI|43731|67431|P 20110517|GBDC|6700|12065|P 20110517|GBE|600|16800|P 20110517|GBG|95543|129859|P 20110517|GBL|500|800|P 20110517|GBLI|1600|2500|P 20110517|GBNK|200|1000|P 20110517|GBR|0|300|P 20110517|GBX|35941|84991|P 20110517|GCA|7656|21512|P 20110517|GCAP|8568|39068|P 20110517|GCC|11500|79496|P 20110517|GCE|0|100|P 20110517|GCF|0|500|P 20110517|GCFB|0|200|P 20110517|GCH|600|900|P 20110517|GCI|229290|516222|P 20110517|GCO|8000|23700|P 20110517|GCOM|6200|17966|P 20110517|GCVRZ|75300|212168|P 20110517|GD|94781|152329|P 20110517|GDF|2433|9809|P 20110517|GDI|17073|44320|P 20110517|GDL|909|10798|P 20110517|GDL-B|0|5600|P 20110517|GDO|300|1400|P 20110517|GDOT|9300|36059|P 20110517|GDP|73732|125053|P 20110517|GDV|4200|11500|P 20110517|GDV-A|0|100|P 20110517|GDV-D|0|273|P 20110517|GDX|2668830|3585869|P 20110517|GDXJ|529200|994603|P 20110517|GE|2787549|4057099|P 20110517|GE-A|400|1600|P 20110517|GEA|0|200|P 20110517|GEC|0|1040|P 20110517|GED|0|1196|P 20110517|GEDU|100|200|P 20110517|GEF|4661|12317|P 20110517|GEF.B|100|100|P 20110517|GEG|100|400|P 20110517|GEJ|300|900|P 20110517|GEL|11462|25682|P 20110517|GEN|177342|319858|P 20110517|GENE|2650|14694|P 20110517|GENT|1103|8003|P 20110517|GEO|17490|42295|P 20110517|GEOI|38612|60442|P 20110517|GEOY|20030|35890|P 20110517|GER|0|200|P 20110517|GERJ|0|4200|P 20110517|GERN|45229|103988|P 20110517|GES|68437|118207|P 20110517|GET|19635|37135|P 20110517|GEVO|2300|5800|P 20110517|GEX|3057|17316|P 20110517|GF|100|4100|P 20110517|GFA|706461|1067599|P 20110517|GFF|13058|22385|P 20110517|GFI|386884|635717|P 20110517|GFIG|36100|50700|P 20110517|GFRE|297703|961040|P 20110517|GFY|0|900|P 20110517|GG|424494|699473|P 20110517|GG+|3500|100156|P 20110517|GGAL|14560|30969|P 20110517|GGB|657537|969201|P 20110517|GGC|54111|160272|P 20110517|GGE|1200|4535|P 20110517|GGG|14560|26353|P 20110517|GGGG|4875|9789|P 20110517|GGN|4800|36246|P 20110517|GGP|374791|615529|P 20110517|GGS|3399|7399|P 20110517|GGT|4100|9040|P 20110517|GHDX|5300|6600|P 20110517|GHI|610|3810|P 20110517|GHL|12200|23900|P 20110517|GHM|1300|4393|P 20110517|GIB|11700|15600|P 20110517|GIFI|3100|6521|P 20110517|GIGA|0|100|P 20110517|GIGM|66092|101501|P 20110517|GIII|1600|8100|P 20110517|GIL|14500|32115|P 20110517|GILD|493144|1112036|P 20110517|GILT|900|2700|P 20110517|GIM|300|3100|P 20110517|GIS|270182|401050|P 20110517|GIVN|3190|15769|P 20110517|GJM|900|2498|P 20110517|GKK|2700|21034|P 20110517|GKK-A|0|7100|P 20110517|GKM|0|400|P 20110517|GKNT|9194|18544|P 20110517|GKSR|1600|3800|P 20110517|GLAD|5499|10099|P 20110517|GLBC|31671|54850|P 20110517|GLBL|277632|485117|P 20110517|GLCH|18590|55715|P 20110517|GLD|2095778|3855772|P 20110517|GLDC|900|900|P 20110517|GLDD|17016|40516|P 20110517|GLDX|23736|24916|P 20110517|GLF|4112|7305|P 20110517|GLGL|100|1800|P 20110517|GLJ|0|600|P 20110517|GLL|57550|95576|P 20110517|GLNG|34250|97635|P 20110517|GLO|7100|14500|P 20110517|GLP|500|8000|P 20110517|GLPW|8470|43178|P 20110517|GLQ|1855|3255|P 20110517|GLRE|6886|10386|P 20110517|GLT|17697|46930|P 20110517|GLTR|3900|14416|P 20110517|GLUU|33300|80151|P 20110517|GLV|2283|3808|P 20110517|GLW|444998|1002666|P 20110517|GM|422131|1067414|P 20110517|GM+A|200|84096|P 20110517|GM+B|2000|123437|P 20110517|GM-B|9938|18713|P 20110517|GMAN|11600|33178|P 20110517|GMCR|114174|222032|P 20110517|GME|186220|329671|P 20110517|GMET|4241|11700|P 20110517|GMF|28514|44676|P 20110517|GMK|200|5000|P 20110517|GML|3692|18411|P 20110517|GMLP|55041|66541|P 20110517|GMM|2345|21059|P 20110517|GMMB|0|1200|P 20110517|GMO|87188|269133|P 20110517|GMR|90033|419721|P 20110517|GMT|14974|27574|P 20110517|GMT-|0|100|P 20110517|GMTC|0|100|P 20110517|GMXR|73513|119513|P 20110517|GNC|9015|24465|P 20110517|GNCMA|4000|15200|P 20110517|GNET|3263|24968|P 20110517|GNI|500|500|P 20110517|GNK|45623|102466|P 20110517|GNMK|0|800|P 20110517|GNOM|27585|36000|P 20110517|GNR|14583|16883|P 20110517|GNRC|1499|3099|P 20110517|GNT|4150|11900|P 20110517|GNTX|47244|71144|P 20110517|GNVCD|8700|11070|P 20110517|GNW|209894|446285|P 20110517|GOF|700|2600|P 20110517|GOK|1900|3800|P 20110517|GOL|68920|126566|P 20110517|GOLD|102680|235121|P 20110517|GOLF|0|801|P 20110517|GOM|600|9700|P 20110517|GOOD|1834|2834|P 20110517|GOOG|166427|412802|P 20110517|GORO|16200|45583|P 20110517|GOV|2700|11162|P 20110517|GPC|41644|76181|P 20110517|GPE-A|0|1000|P 20110517|GPI|14300|34426|P 20110517|GPIC|2269|5569|P 20110517|GPK|87152|177806|P 20110517|GPL|100653|288995|P 20110517|GPM|3276|8332|P 20110517|GPN|17403|30303|P 20110517|GPOR|62181|183879|P 20110517|GPR|7000|7600|P 20110517|GPRC|900|1900|P 20110517|GPRE|22835|32635|P 20110517|GPRO|24423|67881|P 20110517|GPS|303736|423008|P 20110517|GPX|2600|11422|P 20110517|GR|51650|73445|P 20110517|GRA|54833|104651|P 20110517|GRAN|1000|1000|P 20110517|GRB|4200|8500|P 20110517|GRC|1200|2100|P 20110517|GRES|450|5091|P 20110517|GRF|0|248|P 20110517|GRH|100|400|P 20110517|GRI|1205|4005|P 20110517|GRM|18096|40566|P 20110517|GRMN|77389|197022|P 20110517|GRNB|1700|3100|P 20110517|GRO|4800|46500|P 20110517|GROW|7000|102623|P 20110517|GRR|0|1000|P 20110517|GRRF|715|9133|P 20110517|GRS|203148|327461|P 20110517|GRT|45834|140311|P 20110517|GRT-G|0|500|P 20110517|GRU|16851|56779|P 20110517|GRV|2756|2956|P 20110517|GRVY|200|11900|P 20110517|GRX|0|600|P 20110517|GRX-A|0|700|P 20110517|GRZ|600|3600|P 20110517|GS|693573|1207224|P 20110517|GS-A|400|900|P 20110517|GS-B|1200|5550|P 20110517|GS-C|0|300|P 20110517|GS-D|2600|5448|P 20110517|GSAT|900|6419|P 20110517|GSB|0|100|P 20110517|GSBC|1296|2496|P 20110517|GSC|1335|1661|P 20110517|GSF|2500|3000|P 20110517|GSG|13150|131427|P 20110517|GSH|900|2436|P 20110517|GSI|9800|12200|P 20110517|GSIC|58519|88300|P 20110517|GSIG|27768|50806|P 20110517|GSIT|9300|20956|P 20110517|GSK|214236|380767|P 20110517|GSL|15700|58640|P 20110517|GSM|41781|97527|P 20110517|GSOL|3700|15845|P 20110517|GSP|600|4568|P 20110517|GSS|87808|207696|P 20110517|GST|27814|144752|P 20110517|GSVC|2850|10450|P 20110517|GSX|600|1700|P 20110517|GT|511940|1185079|P 20110517|GT-A|400|840|P 20110517|GTAA|53910|80800|P 20110517|GTE|111414|161864|P 20110517|GTI|86120|165793|P 20110517|GTIM|0|100|P 20110517|GTIV|6700|16540|P 20110517|GTLS|13500|30779|P 20110517|GTN|7547|18482|P 20110517|GTS|4335|8002|P 20110517|GTSI|1300|1400|P 20110517|GTU|2389|9426|P 20110517|GTXI|17699|28000|P 20110517|GTY|8700|16441|P 20110517|GU|10642|11942|P 20110517|GUID|2600|6100|P 20110517|GUL|342|600|P 20110517|GULF|0|300|P 20110517|GUR|4527|77210|P 20110517|GUT|0|1860|P 20110517|GVA|32867|57067|P 20110517|GVI|53376|54195|P 20110517|GVP|5889|23143|P 20110517|GWF|0|404|P 20110517|GWL|0|2900|P 20110517|GWR|8400|23329|P 20110517|GWW|21077|31002|P 20110517|GWX|40775|41449|P 20110517|GXC|26997|45936|P 20110517|GXF|1800|7495|P 20110517|GXG|30499|59428|P 20110517|GXP|78510|109760|P 20110517|GXP-F|400|400|P 20110517|GY|18400|47863|P 20110517|GYA|100|1600|P 20110517|GYB|3400|3400|P 20110517|H|16740|31943|P 20110517|HA|28273|77778|P 20110517|HAE|7706|13206|P 20110517|HAFC|7600|14110|P 20110517|HAIN|14346|27183|P 20110517|HAL|750090|1451292|P 20110517|HALL|9075|23104|P 20110517|HALO|16599|21499|P 20110517|HANS|34159|86741|P 20110517|HAO|5408|86215|P 20110517|HAP|5231|19154|P 20110517|HAR|28856|71259|P 20110517|HAS|42118|132932|P 20110517|HAST|0|300|P 20110517|HAUP|2000|3775|P 20110517|HAV|200|800|P 20110517|HAYN|12405|24138|P 20110517|HBA-D|0|825|P 20110517|HBA-G|0|2500|P 20110517|HBA-H|1400|2700|P 20110517|HBA-Z|0|400|P 20110517|HBAN|854552|1403382|P 20110517|HBANP|100|200|P 20110517|HBC|200938|431119|P 20110517|HBC-|400|500|P 20110517|HBC-A|200|5700|P 20110517|HBCP|2400|3085|P 20110517|HBHC|15056|26156|P 20110517|HBI|51029|105784|P 20110517|HBIO|1000|9000|P 20110517|HBM|2930|3730|P 20110517|HBOS|700|900|P 20110517|HCA|83329|293151|P 20110517|HCBK|140780|221537|P 20110517|HCC|36277|48952|P 20110517|HCCI|700|6416|P 20110517|HCF|400|5100|P 20110517|HCII|100|500|P 20110517|HCKT|6105|13305|P 20110517|HCN|103617|176365|P 20110517|HCN-I|100|1026|P 20110517|HCP|174889|262540|P 20110517|HCS|800|5218|P 20110517|HCS-B|2131|3883|P 20110517|HCSG|13449|17949|P 20110517|HD|1270676|2035388|P 20110517|HDB|11075|22771|P 20110517|HDGE|3100|12100|P 20110517|HDNG|1800|8318|P 20110517|HDSN|100|200|P 20110517|HDV|12022|12022|P 20110517|HDY|59650|235438|P 20110517|HE|17232|48140|P 20110517|HEAT|40520|110349|P 20110517|HEB|0|2900|P 20110517|HEDJ|1381|1531|P 20110517|HEES|4900|9731|P 20110517|HEI|8482|14899|P 20110517|HEI.A|1600|2600|P 20110517|HEK|133757|284583|P 20110517|HEK+|0|129600|P 20110517|HELE|8300|23200|P 20110517|HEOP|100|100|P 20110517|HEP|500|1300|P 20110517|HERO|536124|630105|P 20110517|HES|137780|378240|P 20110517|HEV|136108|238726|P 20110517|HF|4700|32096|P 20110517|HFB|15300|18800|P 20110517|HFBC|500|600|P 20110517|HFC-B|200|1163|P 20110517|HFFC|100|100|P 20110517|HFWA|500|2000|P 20110517|HGG|12319|40211|P 20110517|HGI|535|1444|P 20110517|HGIC|1198|2598|P 20110517|HGR|3100|6900|P 20110517|HGSH|0|1110|P 20110517|HGSI|114006|259272|P 20110517|HGT|5900|23510|P 20110517|HH|0|6600|P 20110517|HHC|12000|50700|P 20110517|HHGP|17537|33805|P 20110517|HHH|0|2400|P 20110517|HHS|14200|29443|P 20110517|HHY|0|3200|P 20110517|HI|9801|26525|P 20110517|HIBB|56420|84720|P 20110517|HIFS|1026|1026|P 20110517|HIG|187898|350332|P 20110517|HIG-A|5000|5200|P 20110517|HIH|700|5472|P 20110517|HII|7300|25097|P 20110517|HIL|2400|9882|P 20110517|HILL|4738|9446|P 20110517|HIMX|0|6553|P 20110517|HIO|5152|19432|P 20110517|HIS|2200|6600|P 20110517|HIT|15801|21017|P 20110517|HITK|4500|15769|P 20110517|HITT|9480|16580|P 20110517|HIW|29934|46228|P 20110517|HIX|3200|6762|P 20110517|HJJ|100|100|P 20110517|HJV|0|253|P 20110517|HK|361509|890119|P 20110517|HL|752888|1176677|P 20110517|HLF|52608|92215|P 20110517|HLIT|72006|113592|P 20110517|HLS|30739|65993|P 20110517|HLX|90415|198077|P 20110517|HLYS|600|1700|P 20110517|HMA|126179|197258|P 20110517|HMC|37099|70008|P 20110517|HME|12204|46559|P 20110517|HMH|0|2800|P 20110517|HMIN|20105|42250|P 20110517|HMN|12748|22473|P 20110517|HMNF|0|300|P 20110517|HMPRD|11192|21459|P 20110517|HMSY|4190|11785|P 20110517|HMY|194052|256900|P 20110517|HNB|200|1100|P 20110517|HNH|2162|2162|P 20110517|HNI|5300|15395|P 20110517|HNP|2200|2739|P 20110517|HNR|21220|67919|P 20110517|HNRG|200|400|P 20110517|HNSN|21998|73464|P 20110517|HNT|30179|77702|P 20110517|HNW|0|576|P 20110517|HNZ|97024|153734|P 20110517|HOC|120986|234493|P 20110517|HOFT|6516|8916|P 20110517|HOG|83747|146842|P 20110517|HOGS|9213|21813|P 20110517|HOKU|300|700|P 20110517|HOLI|17251|60677|P 20110517|HOLL|300|300|P 20110517|HOLX|70543|191830|P 20110517|HOMB|3895|7995|P 20110517|HOME|400|800|P 20110517|HON|257144|610322|P 20110517|HOOK|3300|16064|P 20110517|HOS|46314|70233|P 20110517|HOT|186704|414537|P 20110517|HOTT|53642|64942|P 20110517|HOV|129251|370991|P 20110517|HOVNP|300|3000|P 20110517|HOVU|0|10000|P 20110517|HP|81233|140711|P 20110517|HPF|800|4974|P 20110517|HPI|1550|5050|P 20110517|HPJ|3057|5857|P 20110517|HPOL|0|3400|P 20110517|HPP|4900|8900|P 20110517|HPQ|4540565|10232654|P 20110517|HPS|0|419|P 20110517|HPT|18500|50032|P 20110517|HPT-B|0|400|P 20110517|HPT-C|100|400|P 20110517|HPY|4600|14400|P 20110517|HQH|4864|11786|P 20110517|HQL|17084|23084|P 20110517|HR|27411|46161|P 20110517|HRB|259323|386451|P 20110517|HRBN|15089|18599|P 20110517|HRC|25911|59262|P 20110517|HRG|4400|15000|P 20110517|HRL|39889|69002|P 20110517|HRS|80588|157395|P 20110517|HRT|100|100|P 20110517|HRZ|94759|233079|P 20110517|HRZN|1600|1900|P 20110517|HS|27291|60180|P 20110517|HSA|0|500|P 20110517|HSC|21984|32659|P 20110517|HSFT|3509|11308|P 20110517|HSIC|30899|55239|P 20110517|HSII|10300|12300|P 20110517|HSM|0|1000|P 20110517|HSNI|15211|33760|P 20110517|HSOL|50989|162842|P 20110517|HSP|78207|140523|P 20110517|HST|252535|478793|P 20110517|HSTM|1700|7600|P 20110517|HSY|16838|56623|P 20110517|HT|26000|47598|P 20110517|HT-A|0|200|P 20110517|HTBK|100|300|P 20110517|HTCH|8191|22435|P 20110517|HTCO|1200|6280|P 20110517|HTD|0|1907|P 20110517|HTGC|16688|30288|P 20110517|HTH|6310|9610|P 20110517|HTHT|14000|18600|P 20110517|HTLD|58944|82637|P 20110517|HTLF|100|400|P 20110517|HTM|900|3100|P 20110517|HTR|1300|1300|P 20110517|HTS|20627|43128|P 20110517|HTWR|9569|12919|P 20110517|HTY|600|9357|P 20110517|HTZ|233201|776371|P 20110517|HUB.B|9307|24574|P 20110517|HUBG|13218|42778|P 20110517|HUGH|1200|1900|P 20110517|HUM|37136|115796|P 20110517|HUN|251314|431317|P 20110517|HURC|1100|3000|P 20110517|HURN|9000|11100|P 20110517|HUSA|12142|26542|P 20110517|HUVL|2800|5600|P 20110517|HVT|2500|5100|P 20110517|HW|34407|66502|P 20110517|HWAY|11091|18744|P 20110517|HWCC|4404|7404|P 20110517|HWD|5500|28100|P 20110517|HWKN|1500|6472|P 20110517|HXL|34596|56701|P 20110517|HXM|56979|74155|P 20110517|HYB|300|2300|P 20110517|HYC|100802|233963|P 20110517|HYD|4655|5819|P 20110517|HYF|800|9742|P 20110517|HYG|135797|249617|P 20110517|HYGS|200|800|P 20110517|HYI|0|5165|P 20110517|HYK|0|1300|P 20110517|HYLD|5400|6900|P 20110517|HYMB|0|2900|P 20110517|HYT|100|1600|P 20110517|HYV|100|4587|P 20110517|HZO|13100|15900|P 20110517|IACI|18300|56418|P 20110517|IAE|200|1400|P 20110517|IAF|2400|4500|P 20110517|IAG|213275|370203|P 20110517|IAH|600|6100|P 20110517|IAI|54550|139659|P 20110517|IAK|500|15740|P 20110517|IART|7700|14571|P 20110517|IAT|2700|4829|P 20110517|IAU|434031|1143233|P 20110517|IBA|900|8500|P 20110517|IBB|34170|51150|P 20110517|IBCA|1900|17483|P 20110517|IBCP|600|11600|P 20110517|IBI|2300|7600|P 20110517|IBIO|5983|7483|P 20110517|IBKC|14466|34966|P 20110517|IBKR|22800|40833|P 20110517|IBM|669902|1077599|P 20110517|IBN|127986|245382|P 20110517|IBND|0|2680|P 20110517|IBOC|6314|11014|P 20110517|ICA|13000|15155|P 20110517|ICAD|3500|7700|P 20110517|ICB|600|1355|P 20110517|ICE|73563|211456|P 20110517|ICF|106582|141349|P 20110517|ICFI|12180|27114|P 20110517|ICGE|3100|12084|P 20110517|ICGN|1000|4100|P 20110517|ICLK|8400|14475|P 20110517|ICLN|250|1721|P 20110517|ICLR|7400|13400|P 20110517|ICN|1186|4986|P 20110517|ICO|636841|1097391|P 20110517|ICOG|27309|44209|P 20110517|ICON|115194|252148|P 20110517|ICUI|1200|9628|P 20110517|ID|261944|1107660|P 20110517|IDA|7094|17034|P 20110517|IDCC|79239|137476|P 20110517|IDE|3215|8054|P 20110517|IDG|600|2200|P 20110517|IDI|100|1100|P 20110517|IDIX|4819|13674|P 20110517|IDN|200|2400|P 20110517|IDRA|100|600|P 20110517|IDSA|200|700|P 20110517|IDSY|200|2100|P 20110517|IDT|12651|32111|P 20110517|IDTI|110827|175751|P 20110517|IDU|10141|11954|P 20110517|IDV|6387|51570|P 20110517|IDX|47593|217478|P 20110517|IDXX|14501|24643|P 20110517|IEC|100|1270|P 20110517|IEF|156035|176686|P 20110517|IEI|68139|83339|P 20110517|IEO|38185|82453|P 20110517|IEP|700|6517|P 20110517|IESC|100|400|P 20110517|IEV|24927|55882|P 20110517|IEX|6700|16600|P 20110517|IEZ|62523|208404|P 20110517|IF|1700|1700|P 20110517|IFEU|0|2310|P 20110517|IFF|53102|111930|P 20110517|IFGL|29932|30032|P 20110517|IFMI|100|700|P 20110517|IFN|23268|54312|P 20110517|IFNA|500|500|P 20110517|IFSIA|39396|57745|P 20110517|IFT|17966|22921|P 20110517|IG|0|600|P 20110517|IGA|1215|9117|P 20110517|IGC|1900|13587|P 20110517|IGD|21054|26754|P 20110517|IGE|67732|123888|P 20110517|IGF|8236|13625|P 20110517|IGI|0|850|P 20110517|IGK|1000|1500|P 20110517|IGM|725|13762|P 20110517|IGN|785|10201|P 20110517|IGOI|1300|6100|P 20110517|IGOV|400|1200|P 20110517|IGR|13862|31000|P 20110517|IGT|128618|244234|P 20110517|IGTE|39760|64560|P 20110517|IGV|20570|75583|P 20110517|IHC|900|3199|P 20110517|IHD|0|7100|P 20110517|IHE|16572|16672|P 20110517|IHF|11600|41219|P 20110517|IHG|8133|15096|P 20110517|IHI|7493|21575|P 20110517|IHS|4400|11700|P 20110517|IID|1100|2000|P 20110517|IIF|6587|19659|P 20110517|IIG|100|1100|P 20110517|IIH|0|2200|P 20110517|III|955|3755|P 20110517|IIIN|3102|6452|P 20110517|IIJI|100|1500|P 20110517|IILG|5700|16200|P 20110517|IIM|0|100|P 20110517|IIT|400|500|P 20110517|IIVI|10709|21882|P 20110517|IJH|96418|225412|P 20110517|IJJ|24946|98359|P 20110517|IJK|31232|102862|P 20110517|IJR|117259|174661|P 20110517|IJS|10975|30378|P 20110517|IJT|21169|117868|P 20110517|IKAN|23527|28727|P 20110517|IKL|0|400|P 20110517|IL|111713|234689|P 20110517|ILF|226046|478110|P 20110517|ILMN|110326|223370|P 20110517|IM|137994|223999|P 20110517|IMAX|80820|135174|P 20110517|IMC|100|200|P 20110517|IMF|100|975|P 20110517|IMGN|31417|56226|P 20110517|IMH|100|8390|P 20110517|IMKTA|2700|5100|P 20110517|IMMR|7095|15424|P 20110517|IMMU|73601|142663|P 20110517|IMN|6041|28741|P 20110517|IMO|27302|126278|P 20110517|IMOS|500|4000|P 20110517|IMRS|3700|10100|P 20110517|IMS|200|200|P 20110517|IMT|0|3747|P 20110517|IN|40063|75698|P 20110517|INAP|23642|30350|P 20110517|INB|2925|6105|P 20110517|INCY|105158|199837|P 20110517|IND|0|300|P 20110517|INDB|3420|6838|P 20110517|INDL|700|16753|P 20110517|INDY|24700|51020|P 20110517|INDZ|11080|14180|P 20110517|INFA|42700|87529|P 20110517|INFI|6757|19600|P 20110517|INFN|84846|154016|P 20110517|INFY|290945|394946|P 20110517|ING|63789|145632|P 20110517|INHX|15648|44748|P 20110517|ININ|2800|11710|P 20110517|INMD|300|700|P 20110517|INN|1800|7100|P 20110517|INO|27506|38111|P 20110517|INOD|600|3400|P 20110517|INP|23500|114033|P 20110517|INPH|12917|57469|P 20110517|INR|300|809|P 20110517|INSM|3900|12375|P 20110517|INSP|4103|16137|P 20110517|INSU|9800|15300|P 20110517|INT|35766|97165|P 20110517|INTC|6670843|8575058|P 20110517|INTL|2700|5400|P 20110517|INTT|1600|5000|P 20110517|INTU|96212|173660|P 20110517|INTX|5491|9591|P 20110517|INV|400|2600|P 20110517|INVE|19685|42175|P 20110517|INWK|5969|15524|P 20110517|INXN|1100|2775|P 20110517|INXX|1250|4995|P 20110517|INY|19200|37500|P 20110517|INZ|0|200|P 20110517|IO|152611|263232|P 20110517|IOC|24795|68538|P 20110517|IOIL|3100|3700|P 20110517|IOO|9707|48386|P 20110517|IOSP|13600|19500|P 20110517|IP|467912|680556|P 20110517|IPAR|11465|20665|P 20110517|IPAS|8600|11200|P 20110517|IPCC|2200|5013|P 20110517|IPCI|400|2300|P 20110517|IPCM|3800|6400|P 20110517|IPD|228|1128|P 20110517|IPE|13062|48785|P 20110517|IPF|137|137|P 20110517|IPG|421060|789906|P 20110517|IPGP|26700|44311|P 20110517|IPHI|16482|57405|P 20110517|IPHS|4719|12491|P 20110517|IPI|44657|93701|P 20110517|IPK|1680|4054|P 20110517|IPN|990|990|P 20110517|IPS|0|17821|P 20110517|IPSU|7005|13905|P 20110517|IPU|100|10200|P 20110517|IPW|3665|3965|P 20110517|IPXL|25024|41811|P 20110517|IQC|300|500|P 20110517|IQI|0|200|P 20110517|IQM|100|3500|P 20110517|IQN|200|200|P 20110517|IQT|0|126|P 20110517|IR|206079|337788|P 20110517|IRBT|40111|83351|P 20110517|IRC|13649|63698|P 20110517|IRDM|29032|92057|P 20110517|IRDMW|0|23600|P 20110517|IRDMZ|0|600|P 20110517|IRE|133265|197994|P 20110517|IRET|6700|12900|P 20110517|IRETP|0|100|P 20110517|IRF|40230|111712|P 20110517|IRIS|5851|7551|P 20110517|IRIX|0|500|P 20110517|IRL|19904|20904|P 20110517|IRM|128604|175583|P 20110517|IRR|3548|19515|P 20110517|IRS|700|1800|P 20110517|IRV|1000|2871|P 20110517|IRWD|7588|14188|P 20110517|IRY|0|300|P 20110517|ISBC|7180|9880|P 20110517|ISCA|3400|8300|P 20110517|ISF|300|1700|P 20110517|ISH|600|1794|P 20110517|ISHG|600|9700|P 20110517|ISI|100|1000|P 20110517|ISIG|2000|7900|P 20110517|ISIL|160545|282014|P 20110517|ISIS|23772|43888|P 20110517|ISL|300|2850|P 20110517|ISLE|4289|9889|P 20110517|ISNS|500|22005|P 20110517|ISP|300|3200|P 20110517|ISR|400|700|P 20110517|ISRG|26624|41324|P 20110517|ISRL|0|100|P 20110517|ISS|29200|52400|P 20110517|ISSC|0|400|P 20110517|ISSI|14900|59545|P 20110517|IST|1440|6640|P 20110517|ISTA|22782|64116|P 20110517|ISYS|15842|49674|P 20110517|IT|31556|67102|P 20110517|ITA|1107|6917|P 20110517|ITB|23589|36698|P 20110517|ITC|5250|17975|P 20110517|ITE|9229|25646|P 20110517|ITF|200|11587|P 20110517|ITG|16723|35223|P 20110517|ITI|5100|10326|P 20110517|ITLT|0|3200|P 20110517|ITM|16207|17754|P 20110517|ITMN|30311|109234|P 20110517|ITR|5506|10021|P 20110517|ITRI|21481|56879|P 20110517|ITRN|200|6878|P 20110517|ITT|47409|118362|P 20110517|ITUB|495521|1222046|P 20110517|ITW|280973|422715|P 20110517|IVAC|4000|7070|P 20110517|IVAN|48108|57708|P 20110517|IVC|1800|4900|P 20110517|IVD|100|1583|P 20110517|IVE|32618|47651|P 20110517|IVN|143049|202384|P 20110517|IVO|17200|51200|P 20110517|IVOG|813|6177|P 20110517|IVOO|3000|15500|P 20110517|IVOV|0|382|P 20110517|IVR|55303|89222|P 20110517|IVV|110585|261731|P 20110517|IVW|244016|334830|P 20110517|IVZ|164667|434044|P 20110517|IWB|55121|82440|P 20110517|IWC|112032|152529|P 20110517|IWD|214724|313901|P 20110517|IWF|205722|385675|P 20110517|IWL|33059|38659|P 20110517|IWM|10125290|14777791|P 20110517|IWN|493950|811104|P 20110517|IWO|255359|483923|P 20110517|IWP|89783|125466|P 20110517|IWR|119157|179557|P 20110517|IWS|34360|54525|P 20110517|IWV|29627|71626|P 20110517|IWW|906|3812|P 20110517|IWX|2900|4900|P 20110517|IWY|3300|5732|P 20110517|IWZ|1300|1851|P 20110517|IX|200|9565|P 20110517|IXC|199309|265927|P 20110517|IXG|100|1790|P 20110517|IXJ|3778|5448|P 20110517|IXN|3875|12714|P 20110517|IXP|4057|13428|P 20110517|IXYS|2835|9454|P 20110517|IYC|3210|6165|P 20110517|IYE|22500|87408|P 20110517|IYF|58265|88592|P 20110517|IYG|7774|15733|P 20110517|IYH|12482|17987|P 20110517|IYJ|11150|23897|P 20110517|IYK|13962|17636|P 20110517|IYM|37376|88902|P 20110517|IYR|674575|1316661|P 20110517|IYT|114841|257471|P 20110517|IYW|8488|38815|P 20110517|IYY|1954|18459|P 20110517|IYZ|126936|216560|P 20110517|JACK|34343|85334|P 20110517|JADE|5600|12200|P 20110517|JAG|77226|122663|P 20110517|JAH|32478|93880|P 20110517|JAKK|4400|20400|P 20110517|JASO|529031|811945|P 20110517|JAZZ|48193|131624|P 20110517|JBHT|44078|132751|P 20110517|JBL|211413|492271|P 20110517|JBLU|768900|1052015|P 20110517|JBN|0|300|P 20110517|JBO|0|427|P 20110517|JBSS|2257|3977|P 20110517|JBT|4100|17545|P 20110517|JCE|1300|4600|P 20110517|JCI|355062|552058|P 20110517|JCO|0|200|P 20110517|JCOM|11400|29300|P 20110517|JCP|474869|785920|P 20110517|JCS|900|1700|P 20110517|JDAS|15600|28390|P 20110517|JDD|1360|1660|P 20110517|JDSU|943821|1691614|P 20110517|JEC|135896|225507|P 20110517|JEF|47958|79716|P 20110517|JEQ|3355|3856|P 20110517|JFC|0|400|P 20110517|JFP|0|500|P 20110517|JFR|3079|5079|P 20110517|JGBO|200|1200|P 20110517|JGBT|0|2500|P 20110517|JGG|0|400|P 20110517|JGT|400|3108|P 20110517|JGV|2506|8106|P 20110517|JHI|100|4081|P 20110517|JHP|2800|7050|P 20110517|JHS|915|915|P 20110517|JJA|2447|6779|P 20110517|JJC|23505|66604|P 20110517|JJE|100|1500|P 20110517|JJG|7641|36286|P 20110517|JJM|0|2500|P 20110517|JJN|0|600|P 20110517|JJP|800|10365|P 20110517|JJS|532|6242|P 20110517|JJSF|2200|3687|P 20110517|JJT|28120|93155|P 20110517|JJU|200|4785|P 20110517|JKD|5115|15242|P 20110517|JKE|8800|11548|P 20110517|JKF|0|1538|P 20110517|JKG|100|964|P 20110517|JKH|871|8640|P 20110517|JKHY|20998|56394|P 20110517|JKI|0|588|P 20110517|JKJ|0|1071|P 20110517|JKK|225|1574|P 20110517|JKL|141|2307|P 20110517|JKS|80667|323877|P 20110517|JLA|4620|10202|P 20110517|JLL|16300|29203|P 20110517|JLS|100|300|P 20110517|JMBA|11827|36811|P 20110517|JMF|1000|12394|P 20110517|JMP|3405|15305|P 20110517|JMT|0|100|P 20110517|JNGW|1700|3974|P 20110517|JNJ|894843|1508163|P 20110517|JNK|287298|400270|P 20110517|JNPR|475226|725198|P 20110517|JNS|206937|747854|P 20110517|JNY|67083|84883|P 20110517|JO|11331|25140|P 20110517|JOBS|3300|16565|P 20110517|JOE|20941|68988|P 20110517|JOEZ|10150|11550|P 20110517|JOF|1620|2320|P 20110517|JOSB|36800|67700|P 20110517|JOUT|500|700|P 20110517|JOYG|131151|248158|P 20110517|JPC|1500|5100|P 20110517|JPG|0|3615|P 20110517|JPM|1843193|3590136|P 20110517|JPM+|300|45850|P 20110517|JPM-B|1000|1100|P 20110517|JPM-C|400|4304|P 20110517|JPM-I|300|1240|P 20110517|JPM-J|100|1750|P 20110517|JPM-K|0|700|P 20110517|JPM-O|0|100|P 20110517|JPM-P|400|900|P 20110517|JPM-S|0|2400|P 20110517|JPM-W|904|1004|P 20110517|JPM-Z|10455|44155|P 20110517|JPP|200|1565|P 20110517|JPS|11105|17305|P 20110517|JPZ|3000|9000|P 20110517|JQC|100|4318|P 20110517|JRCC|119876|184408|P 20110517|JRJC|3000|5900|P 20110517|JRN|41215|82973|P 20110517|JRO|200|3700|P 20110517|JRS|1290|3769|P 20110517|JSC|7180|10427|P 20110517|JSDA|7500|18200|P 20110517|JSM|300|680|P 20110517|JSN|4100|11386|P 20110517|JST|600|3155|P 20110517|JTA|200|1200|P 20110517|JTD|0|1434|P 20110517|JTP|1300|3500|P 20110517|JVA|2300|5268|P 20110517|JW.A|5900|12384|P 20110517|JWF|800|1234|P 20110517|JWN|186502|350923|P 20110517|JXI|300|8711|P 20110517|JZL|0|1490|P 20110517|K|39655|124139|P 20110517|KAD|1300|4200|P 20110517|KAI|1100|4200|P 20110517|KALU|11798|27537|P 20110517|KAMN|11256|24847|P 20110517|KAR|12100|21330|P 20110517|KAZ|1000|1500|P 20110517|KB|8167|12255|P 20110517|KBALB|900|2600|P 20110517|KBE|680695|1110861|P 20110517|KBH|581655|734316|P 20110517|KBR|46976|116729|P 20110517|KBW|36312|78495|P 20110517|KBWD|1208|2908|P 20110517|KBWY|600|600|P 20110517|KBX|23269|65706|P 20110517|KCAP|4400|4900|P 20110517|KCE|0|1832|P 20110517|KCG|86295|129228|P 20110517|KCI|18071|49067|P 20110517|KCLI|700|1500|P 20110517|KCP|1100|4704|P 20110517|KCW|0|600|P 20110517|KDN|20584|29484|P 20110517|KED|400|1100|P 20110517|KEF|316|1616|P 20110517|KEG|348383|461019|P 20110517|KELYA|12335|22685|P 20110517|KEM|19444|79944|P 20110517|KEP|64487|109504|P 20110517|KERX|70696|113913|P 20110517|KEX|13511|41107|P 20110517|KEY|528891|898892|P 20110517|KEY-B|0|100|P 20110517|KEY-E|100|100|P 20110517|KEY-F|1300|7516|P 20110517|KEYN|6400|12088|P 20110517|KEYW|30100|62486|P 20110517|KF|0|700|P 20110517|KFFG|800|900|P 20110517|KFN|28658|65011|P 20110517|KFRC|12800|24280|P 20110517|KFS|600|700|P 20110517|KFT|717854|1051331|P 20110517|KFY|12528|20961|P 20110517|KGC|793852|1243677|P 20110517|KGJI|1100|9156|P 20110517|KGN|2900|8300|P 20110517|KH|3300|25483|P 20110517|KHI|394|394|P 20110517|KID|2722|9938|P 20110517|KIE|14300|104383|P 20110517|KIM|199110|328771|P 20110517|KIM-G|0|100|P 20110517|KIM-H|200|898|P 20110517|KIPS|0|529|P 20110517|KIRK|1901|7501|P 20110517|KITD|27461|68475|P 20110517|KKD|39752|70226|P 20110517|KKR|100818|302924|P 20110517|KLAC|164154|349956|P 20110517|KLD|17960|18304|P 20110517|KLIC|82890|170428|P 20110517|KMB|109561|151427|P 20110517|KMF|200|1500|P 20110517|KMGB|1247|6054|P 20110517|KMI|146294|360007|P 20110517|KMM|800|6981|P 20110517|KMP|69300|196499|P 20110517|KMR|14710|37180|P 20110517|KMT|50508|87532|P 20110517|KMX|101467|190176|P 20110517|KND|48088|79888|P 20110517|KNDI|1800|10380|P 20110517|KNDL|4719|9719|P 20110517|KNL|8130|19511|P 20110517|KNOL|2831|7931|P 20110517|KNOT|6700|14700|P 20110517|KNR|0|500|P 20110517|KNSY|2171|5791|P 20110517|KNX|83158|122221|P 20110517|KNXA|14930|25584|P 20110517|KO|389610|666357|P 20110517|KOF|4700|7304|P 20110517|KOG|107719|235051|P 20110517|KOL|129686|411329|P 20110517|KONA|2600|10934|P 20110517|KONE|1700|4525|P 20110517|KONG|23640|278338|P 20110517|KOOL|9920|22020|P 20110517|KOP|5135|14054|P 20110517|KOPN|10014|17664|P 20110517|KOS|764078|936532|P 20110517|KOSS|0|100|P 20110517|KR|205938|329744|P 20110517|KRA|10200|32800|P 20110517|KRB-D|300|300|P 20110517|KRC|13600|20000|P 20110517|KRE|219994|335672|P 20110517|KRG|4718|7856|P 20110517|KRJ|414|514|P 20110517|KRNY|400|6200|P 20110517|KRO|29100|64243|P 20110517|KROO|165|12033|P 20110517|KRS|468|2468|P 20110517|KRU|900|3700|P 20110517|KRY|15654|17554|P 20110517|KS|19977|36687|P 20110517|KSK|0|8037|P 20110517|KSM|800|900|P 20110517|KSP|1800|6400|P 20110517|KSS|260772|438270|P 20110517|KST|0|2365|P 20110517|KSU|39706|90597|P 20110517|KSW|1700|2100|P 20110517|KSWS|5851|9669|P 20110517|KT|60599|97671|P 20110517|KTCC|10295|15179|P 20110517|KTEC|100|300|P 20110517|KTF|1581|3081|P 20110517|KTN|351|351|P 20110517|KTOS|15106|23848|P 20110517|KTX|201|201|P 20110517|KUB|1750|5996|P 20110517|KUTV|20040|60432|P 20110517|KV.A|130039|377972|P 20110517|KV.B|0|4700|P 20110517|KVHI|3200|5500|P 20110517|KW|4400|7100|P 20110517|KWK|364168|504913|P 20110517|KWR|10222|29672|P 20110517|KWT|6850|12740|P 20110517|KXI|9511|11676|P 20110517|KXM|200|600|P 20110517|KYE|2024|9082|P 20110517|KYN|2285|17655|P 20110517|KYN-D|500|500|P 20110517|KYO|143|2174|P 20110517|L|84256|168975|P 20110517|LAB|15905|31755|P 20110517|LABL|1957|4057|P 20110517|LACO|100|1118|P 20110517|LAD|7758|21444|P 20110517|LAG|800|3142|P 20110517|LAKE|0|600|P 20110517|LAMR|116162|165458|P 20110517|LANC|3017|12773|P 20110517|LAQ|500|600|P 20110517|LAS|5400|14840|P 20110517|LATM|0|415|P 20110517|LAVA|37859|90041|P 20110517|LAWS|1700|3400|P 20110517|LAYN|8863|19415|P 20110517|LAZ|26536|112138|P 20110517|LB|6539|13171|P 20110517|LBAI|2089|6796|P 20110517|LBF|0|500|P 20110517|LBJ|3250|9150|P 20110517|LBND|0|2000|P 20110517|LBTYA|222181|302382|P 20110517|LBTYK|307048|379983|P 20110517|LBY|4400|29654|P 20110517|LCAPA|50842|87898|P 20110517|LCAV|7190|9990|P 20110517|LCC|291469|520892|P 20110517|LCI|9100|13920|P 20110517|LCM|2225|7038|P 20110517|LCRY|9032|65808|P 20110517|LCUT|2100|4600|P 20110517|LD|0|100|P 20110517|LDF|2561|7024|P 20110517|LDK|667892|1100466|P 20110517|LDL|5997|9797|P 20110517|LDR|700|1400|P 20110517|LEA|54592|180091|P 20110517|LEAP|66043|123422|P 20110517|LECO|11996|20652|P 20110517|LEDR|0|10400|P 20110517|LEDS|800|5255|P 20110517|LEE|30672|78102|P 20110517|LEG|215638|322923|P 20110517|LEGC|0|500|P 20110517|LEI|26862|50180|P 20110517|LEN|234346|382072|P 20110517|LEN.B|0|600|P 20110517|LEO|1400|3100|P 20110517|LF|13268|23365|P 20110517|LFC|32306|67810|P 20110517|LFL|19800|50264|P 20110517|LFUS|18100|24700|P 20110517|LG|2500|5619|P 20110517|LGCY|4028|9967|P 20110517|LGF|16553|25659|P 20110517|LGI|837|1900|P 20110517|LGL|0|600|P 20110517|LGND|3415|9282|P 20110517|LH|89239|185500|P 20110517|LHB|1800|3225|P 20110517|LHCG|3000|7100|P 20110517|LHO|21455|41748|P 20110517|LIFE|110578|239881|P 20110517|LII|12300|21200|P 20110517|LIME|900|4300|P 20110517|LINC|9496|35002|P 20110517|LINE|36087|84258|P 20110517|LINTA|174553|443796|P 20110517|LINTB|1000|1000|P 20110517|LION|200|1385|P 20110517|LIOX|22400|48624|P 20110517|LIT|10366|89817|P 20110517|LIVE|300|300|P 20110517|LIWA|3450|9415|P 20110517|LIZ|94116|111158|P 20110517|LKFN|2820|4920|P 20110517|LKQX|42814|68763|P 20110517|LL|10445|21938|P 20110517|LLEN|20661|37014|P 20110517|LLL|96153|147049|P 20110517|LLNW|176552|269269|P 20110517|LLTC|358539|549968|P 20110517|LLY|282843|441773|P 20110517|LM|124239|230237|P 20110517|LMAT|100|1267|P 20110517|LMI|0|100|P 20110517|LMIA|1100|1300|P 20110517|LMLP|1500|10200|P 20110517|LMNR|500|1100|P 20110517|LMNX|7700|14544|P 20110517|LMT|96358|187545|P 20110517|LMZ|1000|1500|P 20110517|LNBB|0|500|P 20110517|LNC|127090|248786|P 20110517|LNCE|15897|31478|P 20110517|LNCR|24800|65297|P 20110517|LNDC|22629|36856|P 20110517|LNET|3005|5305|P 20110517|LNG|42022|62546|P 20110517|LNN|5100|15042|P 20110517|LNT|19800|54821|P 20110517|LO|74454|171600|P 20110517|LOAN|0|500|P 20110517|LOCM|10599|33804|P 20110517|LOGI|142933|187321|P 20110517|LOGM|20200|41297|P 20110517|LOJN|3300|19746|P 20110517|LON|0|400|P 20110517|LONG|155620|266967|P 20110517|LOOK|100|300|P 20110517|LOOP|6900|13504|P 20110517|LOPE|22100|52024|P 20110517|LOR|375|2575|P 20110517|LORL|10318|25944|P 20110517|LOV|100|100|P 20110517|LOW|802688|1328442|P 20110517|LPH|3210|14010|P 20110517|LPHI|27762|78679|P 20110517|LPL|104730|180102|P 20110517|LPLA|47123|99213|P 20110517|LPNT|26252|63452|P 20110517|LPS|136485|228918|P 20110517|LPSN|81914|141229|P 20110517|LPX|151030|215275|P 20110517|LQD|44404|221002|P 20110517|LQDT|7833|14033|P 20110517|LRAD|9800|54931|P 20110517|LRCX|149867|293833|P 20110517|LRN|6220|15120|P 20110517|LRY|40870|117448|P 20110517|LSC|313|960|P 20110517|LSCC|77752|143170|P 20110517|LSE|4018|22001|P 20110517|LSI|197733|335663|P 20110517|LSTR|22760|37759|P 20110517|LSTZA|3300|14600|P 20110517|LTBR|1800|11100|P 20110517|LTC|7900|14100|P 20110517|LTD|301228|498106|P 20110517|LTL|300|300|P 20110517|LTM|14630|25930|P 20110517|LTON|100|400|P 20110517|LTPZ|14677|19347|P 20110517|LTRE|800|2400|P 20110517|LTRX|0|2058|P 20110517|LTS|15880|74226|P 20110517|LTXC|4000|16998|P 20110517|LUB|100|3305|P 20110517|LUFK|25705|40079|P 20110517|LUK|57721|123012|P 20110517|LULU|103563|223709|P 20110517|LUNA|100|100|P 20110517|LUV|537684|939548|P 20110517|LUX|2100|4800|P 20110517|LVB|600|2800|P 20110517|LVL|8905|9758|P 20110517|LVLT|2409434|3752274|P 20110517|LVS|698186|1412937|P 20110517|LWAY|600|1900|P 20110517|LWC|8300|8400|P 20110517|LWSN|151480|337109|P 20110517|LXK|36999|121159|P 20110517|LXP|27706|40203|P 20110517|LXP-B|0|100|P 20110517|LXRX|53554|243657|P 20110517|LXU|14975|41812|P 20110517|LYB|245355|1057707|P 20110517|LYG|130922|160995|P 20110517|LYG-A|400|800|P 20110517|LYTS|3000|8600|P 20110517|LYV|124883|261853|P 20110517|LZ|17913|39999|P 20110517|LZB|30100|63259|P 20110517|M|473608|1041928|P 20110517|MA|87497|173813|P 20110517|MAA|9456|28635|P 20110517|MAC|63329|158435|P 20110517|MAG|2500|3400|P 20110517|MAGS|192|192|P 20110517|MAIL|800|1300|P 20110517|MAIN|7597|18903|P 20110517|MAKO|294240|444894|P 20110517|MALL|3837|18934|P 20110517|MAN|33595|75995|P 20110517|MANH|4954|6354|P 20110517|MANT|7938|16332|P 20110517|MAPP|7000|15978|P 20110517|MAR|214321|402453|P 20110517|MAS|396337|574028|P 20110517|MASC|600|2100|P 20110517|MASI|23864|76296|P 20110517|MAT|484014|825927|P 20110517|MATW|3300|7300|P 20110517|MAV|0|400|P 20110517|MAXY|28384|38227|P 20110517|MAY|0|1200|P 20110517|MBB|11653|18095|P 20110517|MBC|0|3600|P 20110517|MBF|1500|11900|P 20110517|MBFI|12714|16314|P 20110517|MBI|341058|677329|P 20110517|MBL|3384|3384|P 20110517|MBLX|15822|22522|P 20110517|MBND|8440|21410|P 20110517|MBRG|100|1400|P 20110517|MBT|118179|234576|P 20110517|MBTF|100|7200|P 20110517|MBVT|300|1100|P 20110517|MBWM|300|400|P 20110517|MCA|200|1100|P 20110517|MCBC|1000|1900|P 20110517|MCBI|445|445|P 20110517|MCC|100|1800|P 20110517|MCD|394989|826141|P 20110517|MCF|25145|44909|P 20110517|MCGC|21852|67573|P 20110517|MCHI|1554|5154|P 20110517|MCHP|205522|407476|P 20110517|MCHX|3600|11168|P 20110517|MCI|2000|5915|P 20110517|MCK|76616|232341|P 20110517|MCN|1600|5000|P 20110517|MCO|170387|287282|P 20110517|MCOX|8050|15250|P 20110517|MCP|450536|1284501|P 20110517|MCP-A|100|900|P 20110517|MCR|2187|9025|P 20110517|MCRI|2532|5673|P 20110517|MCRL|7650|24550|P 20110517|MCRO|0|1552|P 20110517|MCRS|25075|70875|P 20110517|MCS|700|1600|P 20110517|MCY|6800|18119|P 20110517|MCZ|5500|19925|P 20110517|MD|11200|62262|P 20110517|MDAS|23948|55191|P 20110517|MDC|28733|55976|P 20110517|MDCA|3700|12996|P 20110517|MDCI|1800|3400|P 20110517|MDCO|11104|18104|P 20110517|MDD|1230|2800|P 20110517|MDF|1617|5217|P 20110517|MDGN|0|400|P 20110517|MDH|800|1900|P 20110517|MDM|1000|1900|P 20110517|MDMD|6900|15000|P 20110517|MDP|20628|46000|P 20110517|MDR|146185|333039|P 20110517|MDRX|156261|275215|P 20110517|MDS|2400|6100|P 20110517|MDSO|10800|35040|P 20110517|MDT|147554|265361|P 20110517|MDTH|4083|10684|P 20110517|MDU|40231|73958|P 20110517|MDVN|22455|42355|P 20110517|MDW|85515|189749|P 20110517|MDY|736996|1291107|P 20110517|MDYG|887|1297|P 20110517|MDYV|0|482|P 20110517|MEA|31086|46086|P 20110517|MEAS|12530|21230|P 20110517|MED|39217|108955|P 20110517|MEDH|16071|37761|P 20110517|MEE|521098|1131798|P 20110517|MEG|13200|25650|P 20110517|MEI|3175|8565|P 20110517|MELA|18100|41089|P 20110517|MELI|40172|58417|P 20110517|MEMS|100|200|P 20110517|MEN|0|299|P 20110517|MENT|86469|132812|P 20110517|MEOH|8900|19900|P 20110517|MER-D|200|300|P 20110517|MER-F|100|100|P 20110517|MER-K|300|1200|P 20110517|MER-M|400|1500|P 20110517|MER-P|3079|6879|P 20110517|MERC|7300|22684|P 20110517|MERR|599|699|P 20110517|MERU|10800|12700|P 20110517|MES|440|3575|P 20110517|MET|313059|629340|P 20110517|MET-A|3506|3743|P 20110517|MET-B|100|100|P 20110517|METR|700|2800|P 20110517|MEXS|3100|23900|P 20110517|MF|166644|196523|P 20110517|MFA|153144|257395|P 20110517|MFA-A|1250|1250|P 20110517|MFB|3800|8900|P 20110517|MFC|209183|286629|P 20110517|MFD|300|1100|P 20110517|MFG|28139|47652|P 20110517|MFI|100|400|P 20110517|MFL|100|200|P 20110517|MFLX|2655|4427|P 20110517|MFM|500|4000|P 20110517|MFN|29701|67615|P 20110517|MFRI|600|1100|P 20110517|MFSF|0|100|P 20110517|MFW|1100|3700|P 20110517|MG|1500|6600|P 20110517|MGA|68573|102273|P 20110517|MGAM|1700|4400|P 20110517|MGC|950|1150|P 20110517|MGEE|3200|5200|P 20110517|MGF|0|200|P 20110517|MGH|8568|62900|P 20110517|MGI|11033|43965|P 20110517|MGIC|16810|49016|P 20110517|MGJ|0|4230|P 20110517|MGK|17936|20791|P 20110517|MGLN|4000|8800|P 20110517|MGM|1000129|2147729|P 20110517|MGN|18271|32071|P 20110517|MGPI|400|3400|P 20110517|MGRC|2400|11446|P 20110517|MGU|2030|9445|P 20110517|MGV|12698|13198|P 20110517|MHD|2200|2200|P 20110517|MHF|400|400|P 20110517|MHGC|16080|31900|P 20110517|MHI|600|2000|P 20110517|MHK|35939|66910|P 20110517|MHLD|21433|32813|P 20110517|MHN|100|200|P 20110517|MHO|8000|10300|P 20110517|MHP|139046|177944|P 20110517|MHR|96416|156210|P 20110517|MHR-D|1400|1988|P 20110517|MHS|222882|295575|P 20110517|MHY|1200|11500|P 20110517|MI|143658|236634|P 20110517|MIC|3836|11136|P 20110517|MICC|77507|123964|P 20110517|MIDD|10243|30429|P 20110517|MIG|18698|35696|P 20110517|MILL|4800|13414|P 20110517|MIM|2900|5660|P 20110517|MIN|2900|6118|P 20110517|MIND|500|3215|P 20110517|MINI|6400|14600|P 20110517|MINT|3560|11202|P 20110517|MIPS|95693|296685|P 20110517|MITI|29718|52504|P 20110517|MITL|600|4200|P 20110517|MIW|0|100|P 20110517|MIY|0|931|P 20110517|MJC|1300|3700|P 20110517|MJH|200|400|P 20110517|MJN|31565|95835|P 20110517|MKC|51794|95248|P 20110517|MKF|1000|1000|P 20110517|MKH|0|300|P 20110517|MKL|4299|7199|P 20110517|MKN|1700|2000|P 20110517|MKSI|13675|37329|P 20110517|MKTAY|384|1084|P 20110517|MKTG|3147|16725|P 20110517|MKTX|27751|45819|P 20110517|MKV|0|100|P 20110517|MLAB|100|100|P 20110517|MLG|0|472|P 20110517|MLHR|13777|29477|P 20110517|MLI|4306|9801|P 20110517|MLM|27783|45824|P 20110517|MLN|1361|2061|P 20110517|MLNK|11218|14242|P 20110517|MLNX|8500|36009|P 20110517|MLP|2180|4848|P 20110517|MLPG|0|864|P 20110517|MLPI|400|2907|P 20110517|MLPL|6675|12725|P 20110517|MLPN|8300|11750|P 20110517|MLPS|2100|9000|P 20110517|MLPY|18350|20150|P 20110517|MLR|1300|2900|P 20110517|MLU|500|2400|P 20110517|MMC|155469|260002|P 20110517|MMF|360|360|P 20110517|MMI|292293|458314|P 20110517|MMLP|8707|15655|P 20110517|MMM|264818|444955|P 20110517|MMP|16586|44504|P 20110517|MMR|188282|280850|P 20110517|MMS|1700|5500|P 20110517|MMSI|4500|12883|P 20110517|MMT|3600|19464|P 20110517|MMU|200|1400|P 20110517|MMUS|0|400|P 20110517|MMY|0|12900|P 20110517|MMYT|4299|13611|P 20110517|MNA|0|800|P 20110517|MNDO|3250|15600|P 20110517|MNEL|0|900|P 20110517|MNI|35810|186081|P 20110517|MNKD|96262|158289|P 20110517|MNOV|400|1115|P 20110517|MNP|0|900|P 20110517|MNR|10513|23284|P 20110517|MNR-A|0|300|P 20110517|MNRK|200|700|P 20110517|MNRO|86595|170901|P 20110517|MNTA|19553|36305|P 20110517|MNTG|400|1800|P 20110517|MNTX|3000|5500|P 20110517|MO|580877|991045|P 20110517|MOBI|22531|114173|P 20110517|MOCO|400|600|P 20110517|MOD|10240|21436|P 20110517|MOFG|1419|2319|P 20110517|MOG.A|7000|12400|P 20110517|MOH|9272|18684|P 20110517|MOLX|89155|119078|P 20110517|MOLXA|5933|21370|P 20110517|MON|123905|314520|P 20110517|MOO|1569842|1856612|P 20110517|MORN|8871|13771|P 20110517|MOS|331066|668676|P 20110517|MOSY|7011|11611|P 20110517|MOTR|97282|229782|P 20110517|MOU|5000|6300|P 20110517|MOV|6900|17500|P 20110517|MOVE|30858|130859|P 20110517|MPA|0|200|P 20110517|MPAA|3200|5000|P 20110517|MPB|300|300|P 20110517|MPE|3000|3000|P 20110517|MPEL|525560|899129|P 20110517|MPET|7700|23300|P 20110517|MPG|58614|321200|P 20110517|MPG-A|200|36500|P 20110517|MPR|900|2120|P 20110517|MPW|44905|70459|P 20110517|MPWR|20290|36232|P 20110517|MPX|1800|2300|P 20110517|MQT|0|1560|P 20110517|MQY|0|1547|P 20110517|MR|36871|100372|P 20110517|MRCY|5000|15600|P 20110517|MRF|0|3021|P 20110517|MRGE|15801|34933|P 20110517|MRH|14231|24024|P 20110517|MRH-A|400|900|P 20110517|MRK|880390|1728828|P 20110517|MRLN|600|3400|P 20110517|MRNA|1556210|4476977|P 20110517|MRO|395364|731388|P 20110517|MRT|600|10013|P 20110517|MRTN|1166|2886|P 20110517|MRVL|768961|1229128|P 20110517|MRX|15136|119322|P 20110517|MS|634112|1256410|P 20110517|MS-A|600|5445|P 20110517|MSA|2232|5432|P 20110517|MSB|4547|10964|P 20110517|MSCC|49630|76549|P 20110517|MSCI|17574|39674|P 20110517|MSD|2241|6000|P 20110517|MSEX|400|1300|P 20110517|MSF|2687|5897|P 20110517|MSFG|34828|48253|P 20110517|MSFT|2736408|6037090|P 20110517|MSG|11800|17700|P 20110517|MSHL|0|300|P 20110517|MSI|280777|467820|P 20110517|MSJ|0|1100|P 20110517|MSK|3200|3700|P 20110517|MSL|300|2290|P 20110517|MSM|15103|41146|P 20110517|MSN|4700|14996|P 20110517|MSO|5850|9797|P 20110517|MSON|100|100|P 20110517|MSP|700|1200|P 20110517|MSPD|46048|78670|P 20110517|MSSR|8169|35861|P 20110517|MSTR|3800|9300|P 20110517|MSW|3400|5400|P 20110517|MSY|0|300|P 20110517|MSZ|0|700|P 20110517|MT|411612|756002|P 20110517|MTB|29848|89222|P 20110517|MTB-A|100|200|P 20110517|MTD|11153|21066|P 20110517|MTE|500|6700|P 20110517|MTEX|700|1100|P 20110517|MTG|254032|352512|P 20110517|MTH|13522|24573|P 20110517|MTK|819|1102|P 20110517|MTL|178056|328513|P 20110517|MTL-|12200|107988|P 20110517|MTN|21100|53803|P 20110517|MTOR|116905|165797|P 20110517|MTOX|2700|14176|P 20110517|MTP|1400|4860|P 20110517|MTR|0|350|P 20110517|MTRN|5600|10600|P 20110517|MTRX|5217|11410|P 20110517|MTS|0|600|P 20110517|MTSC|2300|5958|P 20110517|MTSL|0|200|P 20110517|MTSN|32342|87094|P 20110517|MTT|0|4842|P 20110517|MTU|87800|219069|P 20110517|MTW|227474|565378|P 20110517|MTX|2847|6247|P 20110517|MTY|0|290|P 20110517|MTZ|62972|109220|P 20110517|MU|3802341|7601806|P 20110517|MUA|200|2200|P 20110517|MUAB|4513|4513|P 20110517|MUAD|0|3027|P 20110517|MUAE|100|100|P 20110517|MUAF|0|4153|P 20110517|MUB|23893|39410|P 20110517|MUC|120|820|P 20110517|MUE|1100|1300|P 20110517|MUH|0|200|P 20110517|MUI|950|950|P 20110517|MUJ|6000|11500|P 20110517|MUK|0|2000|P 20110517|MUNI|3450|4030|P 20110517|MUR|76822|225912|P 20110517|MUS|400|648|P 20110517|MUSA|2800|12370|P 20110517|MVC|1457|3620|P 20110517|MVF|0|600|P 20110517|MVG|5500|15973|P 20110517|MVIS|24900|49967|P 20110517|MVO|5200|18579|P 20110517|MVT|0|700|P 20110517|MVV|9750|54870|P 20110517|MW|46624|152871|P 20110517|MWA|56018|103655|P 20110517|MWE|45383|95914|P 20110517|MWIV|2677|4277|P 20110517|MWJ|4755|29375|P 20110517|MWN|4204|4954|P 20110517|MWO|300|300|P 20110517|MWR|400|1500|P 20110517|MWV|76309|154699|P 20110517|MWW|182857|538654|P 20110517|MXC|3241|4541|P 20110517|MXE|1500|3700|P 20110517|MXF|1300|3600|P 20110517|MXI|26381|121394|P 20110517|MXIM|160215|202918|P 20110517|MXL|2100|25148|P 20110517|MXWL|12549|24280|P 20110517|MY|23115|38304|P 20110517|MYD|100|600|P 20110517|MYE|7426|18939|P 20110517|MYF|0|200|P 20110517|MYGN|31081|54631|P 20110517|MYI|3300|5864|P 20110517|MYJ|200|1200|P 20110517|MYL|237843|495493|P 20110517|MYM|0|100|P 20110517|MYN|600|3470|P 20110517|MYP|0|700|P 20110517|MYRG|4100|11988|P 20110517|MYRX|3300|7300|P 20110517|MYY|4000|9716|P 20110517|MZA|0|500|P 20110517|MZF|0|100|P 20110517|MZW|13000|13000|P 20110517|MZZ|1944|17974|P 20110517|N|26575|62416|P 20110517|NABI|6503|23790|P 20110517|NAC|500|600|P 20110517|NAD|0|600|P 20110517|NAD-C|0|100|P 20110517|NAFC|2113|4013|P 20110517|NAGS|0|2600|P 20110517|NAI|2445|7045|P 20110517|NAII|500|5560|P 20110517|NAK|35525|130676|P 20110517|NAN|300|2808|P 20110517|NANO|17200|33740|P 20110517|NANX|1220|6820|P 20110517|NARA|19010|28930|P 20110517|NASB|800|1300|P 20110517|NASI|1230|2260|P 20110517|NAT|37414|56765|P 20110517|NATH|0|500|P 20110517|NATI|27072|103647|P 20110517|NATL|528|628|P 20110517|NATR|1266|11776|P 20110517|NAUH|3200|4700|P 20110517|NAV|96844|135787|P 20110517|NAVG|3000|4800|P 20110517|NAVR|300|2000|P 20110517|NAZ|659|659|P 20110517|NBB|500|2532|P 20110517|NBBC|235|1235|P 20110517|NBG|764419|828691|P 20110517|NBG-A|0|14816|P 20110517|NBH|0|2900|P 20110517|NBIX|10140|47965|P 20110517|NBL|95510|265169|P 20110517|NBO|0|663|P 20110517|NBR|432506|893999|P 20110517|NBS|11049|26522|P 20110517|NBTB|6400|8400|P 20110517|NBW|0|200|P 20110517|NBY|300|900|P 20110517|NC|2400|3600|P 20110517|NCA|0|800|P 20110517|NCB|0|100|P 20110517|NCC-B|240|1540|P 20110517|NCI|5600|29302|P 20110517|NCIT|500|2000|P 20110517|NCMI|12135|67737|P 20110517|NCO|200|400|P 20110517|NCP|600|2700|P 20110517|NCR|95617|227118|P 20110517|NCS|3875|8375|P 20110517|NCT|43483|339464|P 20110517|NCT-C|600|600|P 20110517|NCTY|0|800|P 20110517|NCU|0|900|P 20110517|NCV|900|8172|P 20110517|NCZ|5540|14746|P 20110517|NDAQ|158559|422153|P 20110517|NDN|14698|35247|P 20110517|NDSN|17437|41703|P 20110517|NDZ|3596|8684|P 20110517|NE|217678|489122|P 20110517|NEA|600|1900|P 20110517|NEA-C|0|3000|P 20110517|NED|0|200|P 20110517|NEE|112950|173385|P 20110517|NEE-C|100|200|P 20110517|NEE-F|500|700|P 20110517|NEI|18325|29754|P 20110517|NEM|365088|685752|P 20110517|NEOG|3000|7341|P 20110517|NEOP|27400|118696|P 20110517|NEP|6987|19812|P 20110517|NEPT|1200|5450|P 20110517|NETC|100|700|P 20110517|NETL|49792|125700|P 20110517|NEU|10840|15740|P 20110517|NEV|0|1500|P 20110517|NEWN|7504|24228|P 20110517|NEWP|16672|41876|P 20110517|NEWS|8119|12719|P 20110517|NEWT|300|1200|P 20110517|NEXS|1600|4400|P 20110517|NFBK|300|800|P 20110517|NFC|0|200|P 20110517|NFEC|0|1600|P 20110517|NFG|95259|175941|P 20110517|NFJ|2000|18410|P 20110517|NFLX|274700|447266|P 20110517|NFO|1746|8896|P 20110517|NFP|9400|18633|P 20110517|NFX|166906|381755|P 20110517|NFZ|0|454|P 20110517|NG|90291|251847|P 20110517|NGB|700|900|P 20110517|NGD|241488|476325|P 20110517|NGG|17961|37010|P 20110517|NGL|13788|14938|P 20110517|NGLS|31888|97952|P 20110517|NGO|0|200|P 20110517|NGPC|8551|15713|P 20110517|NGS|7200|14696|P 20110517|NGSX|200|3088|P 20110517|NGZ|7356|26692|P 20110517|NHC|1100|2600|P 20110517|NHI|8700|20747|P 20110517|NHP|22377|42356|P 20110517|NHS|400|1800|P 20110517|NI|91307|133209|P 20110517|NIB|0|1835|P 20110517|NICE|43545|73261|P 20110517|NICK|100|400|P 20110517|NIE|0|2300|P 20110517|NIF|0|200|P 20110517|NIHD|105188|204982|P 20110517|NILE|27161|80312|P 20110517|NIO|3200|3400|P 20110517|NJ|2600|2900|P 20110517|NJR|9100|15800|P 20110517|NKA|7810|77470|P 20110517|NKBP|400|500|P 20110517|NKE|120311|284726|P 20110517|NKG|100|100|P 20110517|NKL|0|414|P 20110517|NKO|456|456|P 20110517|NKTR|42284|66952|P 20110517|NL|400|1900|P 20110517|NLC|19613|34113|P 20110517|NLCI|1054|1554|P 20110517|NLR|9383|37583|P 20110517|NLS|1700|19500|P 20110517|NLSN|121478|251849|P 20110517|NLST|3000|7600|P 20110517|NLY|312238|389816|P 20110517|NLY-A|0|200|P 20110517|NM|44925|66570|P 20110517|NMA|100|6600|P 20110517|NMB|0|200|P 20110517|NMD|0|100|P 20110517|NMI|0|1300|P 20110517|NMM|8500|56996|P 20110517|NMO|300|6300|P 20110517|NMR|25085|64229|P 20110517|NMRX|400|2300|P 20110517|NMZ|300|1000|P 20110517|NNA|0|1200|P 20110517|NNB|320|640|P 20110517|NNBR|5200|10400|P 20110517|NNC|800|1250|P 20110517|NNI|3924|14984|P 20110517|NNJ|200|200|P 20110517|NNN|14414|30896|P 20110517|NNN-C|0|100|P 20110517|NNO|0|200|P 20110517|NNP|0|404|P 20110517|NNY|0|200|P 20110517|NOA|15643|61048|P 20110517|NOAH|23100|28066|P 20110517|NOBH|400|500|P 20110517|NOC|112642|194917|P 20110517|NOG|265209|461527|P 20110517|NOIZ|4740|4840|P 20110517|NOK|1662075|2039431|P 20110517|NOM|0|400|P 20110517|NOOF|600|1200|P 20110517|NOR|11856|41753|P 20110517|NORW|3914|13774|P 20110517|NOV|304692|763121|P 20110517|NP|4656|7756|P 20110517|NPBC|54751|93740|P 20110517|NPBCO|0|100|P 20110517|NPC|0|100|P 20110517|NPD|200|4894|P 20110517|NPG|0|500|P 20110517|NPI|500|6300|P 20110517|NPK|400|2100|P 20110517|NPM|200|400|P 20110517|NPN|0|212|P 20110517|NPO|16375|35875|P 20110517|NPP|300|10000|P 20110517|NPSP|72233|130810|P 20110517|NPT|100|200|P 20110517|NPTN|2800|10900|P 20110517|NPV|0|400|P 20110517|NPX|205|205|P 20110517|NPY|300|300|P 20110517|NQ|7844|25523|P 20110517|NQC|0|200|P 20110517|NQI|0|600|P 20110517|NQJ|0|1000|P 20110517|NQM|100|304|P 20110517|NQN|300|600|P 20110517|NQP|200|300|P 20110517|NQS|300|6300|P 20110517|NQU|300|4238|P 20110517|NR|70339|141550|P 20110517|NRB|100|407|P 20110517|NRF|32411|87258|P 20110517|NRF-B|0|689|P 20110517|NRG|72376|148036|P 20110517|NRGY|23660|55183|P 20110517|NRIM|2200|4800|P 20110517|NRO|3799|9799|P 20110517|NRP|24898|33312|P 20110517|NRT|0|2350|P 20110517|NRU|2600|3500|P 20110517|NS|18040|68074|P 20110517|NSC|177183|371937|P 20110517|NSH|800|7191|P 20110517|NSIT|12470|26294|P 20110517|NSL|800|900|P 20110517|NSM|297558|566430|P 20110517|NSP|2000|6300|P 20110517|NSPH|31363|46438|P 20110517|NSR|10628|24116|P 20110517|NSSC|100|200|P 20110517|NST|10800|23618|P 20110517|NSTC|5430|16847|P 20110517|NSU|58002|92476|P 20110517|NTAP|223214|580249|P 20110517|NTCT|13700|33500|P 20110517|NTE|3800|11909|P 20110517|NTES|54474|127139|P 20110517|NTG|5478|15201|P 20110517|NTGR|50346|82877|P 20110517|NTIC|100|500|P 20110517|NTL|500|1600|P 20110517|NTLS|2800|13835|P 20110517|NTRI|33926|64720|P 20110517|NTRS|63930|133540|P 20110517|NTSC|100|500|P 20110517|NTSP|19900|55144|P 20110517|NTT|13300|26570|P 20110517|NTWK|15106|46616|P 20110517|NTZ|0|5990|P 20110517|NU|142710|206721|P 20110517|NUAN|111363|146069|P 20110517|NUC|200|700|P 20110517|NUCL|0|800|P 20110517|NUE|214810|479721|P 20110517|NUGT|15782|44503|P 20110517|NUJ|0|113|P 20110517|NUM|0|500|P 20110517|NUN|100|500|P 20110517|NUO|500|500|P 20110517|NURO|0|100|P 20110517|NUS|41780|68137|P 20110517|NUTR|3300|6600|P 20110517|NUV|1900|7322|P 20110517|NUVA|52479|82579|P 20110517|NVAX|47222|96411|P 20110517|NVC|0|400|P 20110517|NVDA|2366030|4450913|P 20110517|NVE|33648|53976|P 20110517|NVEC|9564|13170|P 20110517|NVG|100|1000|P 20110517|NVG-C|0|2000|P 20110517|NVGN|100|100|P 20110517|NVJ|500|603|P 20110517|NVLS|218230|391290|P 20110517|NVMI|11867|39717|P 20110517|NVN|0|125|P 20110517|NVO|3579|15980|P 20110517|NVR|3200|10800|P 20110517|NVS|193521|387346|P 20110517|NVTL|66330|99730|P 20110517|NVX|0|920|P 20110517|NVY|0|200|P 20110517|NW-C|200|400|P 20110517|NWBI|87249|107955|P 20110517|NWD|0|2100|P 20110517|NWE|14003|19003|P 20110517|NWI|0|400|P 20110517|NWI-C|0|5700|P 20110517|NWK|7400|16110|P 20110517|NWL|94638|216704|P 20110517|NWLI|100|300|P 20110517|NWN|6031|10732|P 20110517|NWPX|3646|5546|P 20110517|NWS|127520|206562|P 20110517|NWSA|895267|1394185|P 20110517|NWY|4025|13725|P 20110517|NX|5500|11617|P 20110517|NXC|0|1100|P 20110517|NXE|0|900|P 20110517|NXG|82081|130653|P 20110517|NXJ|0|400|P 20110517|NXK|238|438|P 20110517|NXM|0|271|P 20110517|NXP|100|1000|P 20110517|NXPI|101296|284186|P 20110517|NXQ|700|4550|P 20110517|NXR|300|500|P 20110517|NXST|2200|4300|P 20110517|NXTM|28100|51025|P 20110517|NXY|237084|392406|P 20110517|NXZ|500|1600|P 20110517|NY|145|145|P 20110517|NYB|99275|203148|P 20110517|NYC|0|134|P 20110517|NYF|0|2400|P 20110517|NYMT|4300|16380|P 20110517|NYMX|8007|12907|P 20110517|NYNY|600|800|P 20110517|NYT|36388|89207|P 20110517|NYX|282948|961735|P 20110517|NZF|400|5791|P 20110517|NZF-C|300|5200|P 20110517|NZH|100|1200|P 20110517|NZT|61105|163787|P 20110517|O|18516|43840|P 20110517|O-D|0|200|P 20110517|O-E|146|2516|P 20110517|OABC|400|3000|P 20110517|OAS|53130|119292|P 20110517|OB|3400|9000|P 20110517|OBAS|0|100|P 20110517|OBCI|0|100|P 20110517|OC|93372|310897|P 20110517|OC+B|1300|14150|P 20110517|OCC|0|600|P 20110517|OCFC|1100|1900|P 20110517|OCLR|128834|208578|P 20110517|OCLS|300|800|P 20110517|OCN|37053|63690|P 20110517|OCNF|0|200|P 20110517|OCR|104630|164614|P 20110517|OCR-B|1200|1200|P 20110517|OCZ|261781|359599|P 20110517|ODC|600|1100|P 20110517|ODFL|14072|39596|P 20110517|ODP|176995|286021|P 20110517|OEF|130340|161013|P 20110517|OEH|57471|66171|P 20110517|OESX|3350|6877|P 20110517|OFC|26200|57056|P 20110517|OFG|3000|9800|P 20110517|OFG-A|0|100|P 20110517|OFG-B|0|300|P 20110517|OFI|2500|9700|P 20110517|OFIX|6099|20371|P 20110517|OFLX|300|500|P 20110517|OGE|20300|64600|P 20110517|OGXI|900|2200|P 20110517|OHI|23200|51598|P 20110517|OI|109216|217687|P 20110517|OIA|3200|3200|P 20110517|OIB|0|300|P 20110517|OIC|0|935|P 20110517|OIH|1206700|2424300|P 20110517|OII|50363|81371|P 20110517|OIIM|4669|17364|P 20110517|OIL|81996|127285|P 20110517|OINK|400|1000|P 20110517|OIS|92848|180270|P 20110517|OKE|49777|86245|P 20110517|OKS|8145|21614|P 20110517|OKSB|2700|7717|P 20110517|OLEM|2300|3300|P 20110517|OLN|37650|68656|P 20110517|OLO|100|24618|P 20110517|OLP|1600|4919|P 20110517|OMAB|1700|1800|P 20110517|OMC|122954|176479|P 20110517|OMCL|9823|18315|P 20110517|OME|8500|20278|P 20110517|OMER|13107|14407|P 20110517|OMEX|13450|40709|P 20110517|OMG|9594|16859|P 20110517|OMI|10712|17616|P 20110517|OMN|15000|31886|P 20110517|OMPI|2500|8800|P 20110517|OMX|104199|278432|P 20110517|ONB|14675|31875|P 20110517|ONCY|11000|16600|P 20110517|ONE|66010|175533|P 20110517|ONEF|0|1000|P 20110517|ONEQ|300|1000|P 20110517|ONFC|200|300|P 20110517|ONG|0|400|P 20110517|ONNN|392540|569314|P 20110517|ONP|900|5600|P 20110517|ONSM|2200|7100|P 20110517|ONTY|30531|61532|P 20110517|ONXX|104771|185351|P 20110517|OPEN|99365|207082|P 20110517|OPK|65655|114573|P 20110517|OPLK|14097|34200|P 20110517|OPNT|3399|14035|P 20110517|OPOF|100|300|P 20110517|OPTR|23800|50293|P 20110517|OPTT|5767|12863|P 20110517|OPWV|9331|21441|P 20110517|OPXA|1800|3100|P 20110517|OPXT|64274|155792|P 20110517|OPY|5795|14095|P 20110517|ORA|50705|77927|P 20110517|ORB|11900|22200|P 20110517|ORBC|100|8559|P 20110517|ORBK|1300|7100|P 20110517|ORBT|100|1300|P 20110517|ORCC|11200|52799|P 20110517|ORCH|0|5500|P 20110517|ORCL|1183721|2503361|P 20110517|ORCT|393|893|P 20110517|OREX|23706|35215|P 20110517|ORI|35861|51221|P 20110517|ORIT|9900|14425|P 20110517|ORLY|107065|172299|P 20110517|ORN|27200|47035|P 20110517|ORRF|688|788|P 20110517|ORS|0|1675|P 20110517|OSBC|600|1000|P 20110517|OSBCP|0|100|P 20110517|OSG|45377|78231|P 20110517|OSHC|100|100|P 20110517|OSIR|5782|13684|P 20110517|OSIS|13796|30828|P 20110517|OSK|30100|118512|P 20110517|OSM|0|500|P 20110517|OSN|1700|3000|P 20110517|OSTK|4600|7400|P 20110517|OSUR|12099|29884|P 20110517|OTEX|33722|41522|P 20110517|OTIV|19100|84295|P 20110517|OTT|300|600|P 20110517|OTTR|9880|13172|P 20110517|OUTD|11202|16082|P 20110517|OVRL|300|700|P 20110517|OVTI|76725|163818|P 20110517|OWW|4182|16903|P 20110517|OXBT|100|100|P 20110517|OXF|700|5200|P 20110517|OXGN|126673|346860|P 20110517|OXM|12319|22658|P 20110517|OXPS|72254|102876|P 20110517|OXY|175428|475527|P 20110517|OYOG|3619|16119|P 20110517|OZM|6800|22621|P 20110517|OZRK|3100|6700|P 20110517|PAA|21500|70771|P 20110517|PAAS|150033|293336|P 20110517|PAC|1100|5100|P 20110517|PACB|18779|43722|P 20110517|PACR|38110|51400|P 20110517|PACW|10964|24185|P 20110517|PAET|142275|182963|P 20110517|PAF|245|845|P 20110517|PAG|25802|43585|P 20110517|PAGG|7956|14906|P 20110517|PAI|0|128|P 20110517|PAL|239052|422095|P 20110517|PALL|21242|41806|P 20110517|PAM|11700|21400|P 20110517|PANL|49891|83721|P 20110517|PAO|871|871|P 20110517|PAR|1700|27819|P 20110517|PARD|0|2100|P 20110517|PARL|1902|3502|P 20110517|PATH|3500|4800|P 20110517|PATK|200|700|P 20110517|PATR|800|1900|P 20110517|PAY|100730|342002|P 20110517|PAYX|206452|304531|P 20110517|PBCT|149055|207252|P 20110517|PBD|4068|11610|P 20110517|PBE|2687|7658|P 20110517|PBH|4591|9791|P 20110517|PBI|116784|154601|P 20110517|PBIB|400|500|P 20110517|PBIO|100|100|P 20110517|PBIP|0|100|P 20110517|PBJ|66734|73518|P 20110517|PBM|0|1200|P 20110517|PBNY|2200|5498|P 20110517|PBP|3350|4350|P 20110517|PBR|2032173|3883061|P 20110517|PBR.A|1195394|1510184|P 20110517|PBS|6285|7585|P 20110517|PBT|6950|40784|P 20110517|PBTH|10800|12567|P 20110517|PBW|11080|29628|P 20110517|PBY|46584|94977|P 20110517|PC|12600|32400|P 20110517|PCA|6002|6002|P 20110517|PCAR|184855|352923|P 20110517|PCBC|14353|27053|P 20110517|PCBK|200|1300|P 20110517|PCC|0|100|P 20110517|PCCC|600|2100|P 20110517|PCEF|9169|18269|P 20110517|PCF|0|1900|P 20110517|PCG|98275|217174|P 20110517|PCH|6576|12467|P 20110517|PCK|0|3500|P 20110517|PCL|61755|166661|P 20110517|PCLN|91672|176476|P 20110517|PCM|100|4050|P 20110517|PCN|3118|5201|P 20110517|PCOM|1800|15100|P 20110517|PCP|66042|135654|P 20110517|PCQ|0|3257|P 20110517|PCRX|4272|16922|P 20110517|PCS|530200|725345|P 20110517|PCTI|1600|4100|P 20110517|PCX|382452|675815|P 20110517|PCY|24867|46518|P 20110517|PCYC|5400|11000|P 20110517|PCYG|400|5400|P 20110517|PCYO|1600|2300|P 20110517|PDC|42364|82551|P 20110517|PDCO|104521|165278|P 20110517|PDE|124686|250036|P 20110517|PDEX|4500|5100|P 20110517|PDFS|4397|9797|P 20110517|PDII|1700|1900|P 20110517|PDLI|130655|180210|P 20110517|PDM|124183|273503|P 20110517|PDN|659|659|P 20110517|PDO|14277|14677|P 20110517|PDP|1420|18479|P 20110517|PDS|106007|158147|P 20110517|PDT|1100|9180|P 20110517|PEB|5300|11000|P 20110517|PEBK|300|300|P 20110517|PEBO|1000|2175|P 20110517|PEET|24570|30770|P 20110517|PEG|106236|188051|P 20110517|PEGA|18808|31600|P 20110517|PEI|16502|25700|P 20110517|PEIX|24330|87361|P 20110517|PEJ|4500|19010|P 20110517|PEK|2300|5100|P 20110517|PEL|100|200|P 20110517|PENN|30421|64723|P 20110517|PENX|400|1000|P 20110517|PEO|674|4500|P 20110517|PEOP|0|200|P 20110517|PEP|293459|521005|P 20110517|PERF|0|400|P 20110517|PERY|11000|19300|P 20110517|PESI|49950|87853|P 20110517|PETD|16763|33363|P 20110517|PETM|73579|167893|P 20110517|PETS|11080|29280|P 20110517|PEY|1379|7359|P 20110517|PEZ|0|775|P 20110517|PFA|0|100|P 20110517|PFBC|200|9100|P 20110517|PFBX|200|300|P 20110517|PFCB|18415|59772|P 20110517|PFD|0|100|P 20110517|PFE|2897626|4642383|P 20110517|PFF|62222|111559|P 20110517|PFG|152878|230002|P 20110517|PFG-B|100|100|P 20110517|PFI|0|1515|P 20110517|PFIN|700|700|P 20110517|PFL|1400|9215|P 20110517|PFM|3600|12395|P 20110517|PFN|3906|12361|P 20110517|PFO|0|500|P 20110517|PFS|8665|11765|P 20110517|PFSW|1700|19870|P 20110517|PFX|0|200|P 20110517|PG|506112|814755|P 20110517|PGC|1500|1600|P 20110517|PGF|20077|28394|P 20110517|PGH|145195|210293|P 20110517|PGI|6693|8793|P 20110517|PGJ|4700|10745|P 20110517|PGM|1050|5027|P 20110517|PGN|65145|121581|P 20110517|PGNX|15028|20262|P 20110517|PGP|860|6940|P 20110517|PGR|97123|163065|P 20110517|PGTI|4500|22790|P 20110517|PGX|12889|16639|P 20110517|PH|152976|314148|P 20110517|PHA|100|300|P 20110517|PHB|34004|39343|P 20110517|PHC|3700|5400|P 20110517|PHD|300|1414|P 20110517|PHF|400|2000|P 20110517|PHG|26500|62146|P 20110517|PHH|29763|54289|P 20110517|PHI|8125|9925|P 20110517|PHIIK|600|1200|P 20110517|PHK|9850|24727|P 20110517|PHM|321898|545569|P 20110517|PHMD|0|100|P 20110517|PHO|7793|26038|P 20110517|PHR|435|835|P 20110517|PHT|300|6271|P 20110517|PHX|3000|4000|P 20110517|PHYS|74397|218066|P 20110517|PIA|0|780|P 20110517|PIC|0|659|P 20110517|PICB|875|875|P 20110517|PICO|5130|7530|P 20110517|PID|3951|20241|P 20110517|PIE|10557|215245|P 20110517|PII|17482|35982|P 20110517|PIJ|0|1919|P 20110517|PIKE|5856|12738|P 20110517|PIM|900|2400|P 20110517|PIN|212303|532024|P 20110517|PIO|4143|27624|P 20110517|PIP|7750|28515|P 20110517|PIQ|0|300|P 20110517|PIR|111115|199165|P 20110517|PIS|2300|3300|P 20110517|PIV|10900|14240|P 20110517|PIZ|8377|57667|P 20110517|PJB|0|400|P 20110517|PJC|10500|18505|P 20110517|PJF|0|455|P 20110517|PJG|0|370|P 20110517|PJL|0|100|P 20110517|PJM|1200|4612|P 20110517|PJP|9684|29620|P 20110517|PKB|0|400|P 20110517|PKD|38160|78441|P 20110517|PKE|1200|2800|P 20110517|PKG|17043|45993|P 20110517|PKI|56512|107364|P 20110517|PKN|1500|4800|P 20110517|PKO|1500|5280|P 20110517|PKOH|1300|5899|P 20110517|PKOL|0|7221|P 20110517|PKT|4200|33551|P 20110517|PKW|380|380|P 20110517|PKX|37980|74514|P 20110517|PKY|1900|3200|P 20110517|PL|24100|43978|P 20110517|PL-D|100|200|P 20110517|PLAB|187317|466782|P 20110517|PLCE|33349|49499|P 20110517|PLCM|85436|184460|P 20110517|PLD|119435|313428|P 20110517|PLD-F|0|400|P 20110517|PLFE|4600|8546|P 20110517|PLG|10152|16248|P 20110517|PLK|0|30447|P 20110517|PLL|40700|99837|P 20110517|PLM|5500|9000|P 20110517|PLND|1300|5740|P 20110517|PLNR|4498|16092|P 20110517|PLOW|64776|682715|P 20110517|PLP|900|900|P 20110517|PLPC|600|900|P 20110517|PLS|100|400|P 20110517|PLT|21788|68071|P 20110517|PLTM|8600|26037|P 20110517|PLUG|900|7400|P 20110517|PLUS|100|1144|P 20110517|PLV|615|615|P 20110517|PLW|2981|4081|P 20110517|PLX|4228|34438|P 20110517|PLXS|24926|39563|P 20110517|PLXT|26727|55545|P 20110517|PM|141842|416759|P 20110517|PMBC|400|18000|P 20110517|PMC|7000|17352|P 20110517|PMCS|143756|263710|P 20110517|PMD|300|800|P 20110517|PMF|300|3300|P 20110517|PMFG|900|3364|P 20110517|PMI|461741|787987|P 20110517|PMIC|100|300|P 20110517|PML|1200|4500|P 20110517|PMM|800|3902|P 20110517|PMNA|2500|4606|P 20110517|PMO|100|300|P 20110517|PMR|100|1475|P 20110517|PMT|4708|13508|P 20110517|PMTC|115466|193558|P 20110517|PMTI|3332|5032|P 20110517|PMX|0|1100|P 20110517|PNBC|0|1400|P 20110517|PNC|173473|364792|P 20110517|PNC+|0|859|P 20110517|PNCL|9568|14156|P 20110517|PNFP|8900|12484|P 20110517|PNG|336|27545|P 20110517|PNH|1000|2400|P 20110517|PNI|700|800|P 20110517|PNK|14927|18727|P 20110517|PNM|32079|49379|P 20110517|PNNT|29926|49826|P 20110517|PNNW|200|200|P 20110517|PNQI|1100|5500|P 20110517|PNR|65338|84138|P 20110517|PNRA|30043|48652|P 20110517|PNS|0|100|P 20110517|PNSN|44689|217155|P 20110517|PNW|50172|76880|P 20110517|PNX|10300|24500|P 20110517|PNY|8900|14050|P 20110517|PODD|15000|24280|P 20110517|POL|140380|269395|P 20110517|POM|104643|170525|P 20110517|POOL|9800|37362|P 20110517|POPE|0|1200|P 20110517|POR|25004|66949|P 20110517|POT|670500|1075590|P 20110517|POWI|10400|16546|P 20110517|POWL|600|3515|P 20110517|POWR|11587|15987|P 20110517|POZN|8500|35475|P 20110517|PPA|500|2964|P 20110517|PPBI|300|1200|P 20110517|PPC|68723|164678|P 20110517|PPD|1700|3561|P 20110517|PPDI|28322|64988|P 20110517|PPG|49977|112954|P 20110517|PPH|44100|88700|P 20110517|PPHM|20987|41098|P 20110517|PPL|303791|513119|P 20110517|PPL-U|2228|4083|P 20110517|PPLT|4561|12567|P 20110517|PPO|61667|123865|P 20110517|PPR|1900|15649|P 20110517|PPS|11443|30075|P 20110517|PPT|9191|19523|P 20110517|PQ|152388|197012|P 20110517|PQY|7684|24067|P 20110517|PRA|12269|18513|P 20110517|PRAA|5573|8073|P 20110517|PRAN|4200|34254|P 20110517|PRB|10000|12100|P 20110517|PRCP|400|6200|P 20110517|PRD|0|500|P 20110517|PRE|11900|32364|P 20110517|PRE-C|659|1059|P 20110517|PRE-D|100|397|P 20110517|PRF|6549|10800|P 20110517|PRFT|12800|24533|P 20110517|PRFZ|300|4123|P 20110517|PRGN|18559|37339|P 20110517|PRGO|56622|128900|P 20110517|PRGS|10736|23915|P 20110517|PRGX|12300|25454|P 20110517|PRI|21064|50520|P 20110517|PRIM|8672|34261|P 20110517|PRIS|1600|2800|P 20110517|PRIS.B|1400|52480|P 20110517|PRK|200|1600|P 20110517|PRKR|0|1000|P 20110517|PRLS|0|523|P 20110517|PRM|75417|259249|P 20110517|PRMW|9430|15930|P 20110517|PRN|3600|23535|P 20110517|PRO|1946|4846|P 20110517|PROJ|1800|4900|P 20110517|PROV|100|300|P 20110517|PRPH|0|1742|P 20110517|PRS|2400|6100|P 20110517|PRSC|2445|4345|P 20110517|PRSP|29749|37471|P 20110517|PRST|8100|9800|P 20110517|PRTS|5500|9057|P 20110517|PRU|106319|284272|P 20110517|PRVT|100|100|P 20110517|PRWT|300|300|P 20110517|PRX|20712|49146|P 20110517|PRXI|100|200|P 20110517|PRXL|26757|36811|P 20110517|PSA|14434|45155|P 20110517|PSA-A|1000|1800|P 20110517|PSA-C|200|200|P 20110517|PSA-E|0|100|P 20110517|PSA-F|0|737|P 20110517|PSA-G|200|200|P 20110517|PSA-I|0|2524|P 20110517|PSA-K|200|400|P 20110517|PSA-M|0|100|P 20110517|PSA-N|100|100|P 20110517|PSA-P|0|1200|P 20110517|PSA-Q|0|200|P 20110517|PSA-X|0|4695|P 20110517|PSA-Z|0|632|P 20110517|PSAU|2596|3896|P 20110517|PSB|1705|5405|P 20110517|PSB-I|800|900|P 20110517|PSB-M|0|600|P 20110517|PSCC|500|500|P 20110517|PSCD|1234|2015|P 20110517|PSCE|2438|38491|P 20110517|PSCF|1500|5361|P 20110517|PSCH|2508|5308|P 20110517|PSCT|600|4500|P 20110517|PSCU|200|200|P 20110517|PSDV|1200|10362|P 20110517|PSE|3900|28953|P 20110517|PSEC|75171|147878|P 20110517|PSEM|2416|5916|P 20110517|PSF|300|1800|P 20110517|PSI|3638|14067|P 20110517|PSID|0|100|P 20110517|PSJ|1937|2632|P 20110517|PSK|865|1265|P 20110517|PSL|2900|2900|P 20110517|PSLV|61682|134017|P 20110517|PSMT|13000|18750|P 20110517|PSO|14295|24845|P 20110517|PSOF|9000|9000|P 20110517|PSP|62148|109824|P 20110517|PSQ|47342|103920|P 20110517|PSR|960|960|P 20110517|PSS|41190|80532|P 20110517|PSSI|20400|39994|P 20110517|PST|8129|17902|P 20110517|PSTB|1900|7550|P 20110517|PSTI|14700|43998|P 20110517|PSTR|5600|12777|P 20110517|PSUN|61694|112337|P 20110517|PSY|1600|4819|P 20110517|PT|3815|17464|P 20110517|PTEK|0|600|P 20110517|PTEN|219031|511429|P 20110517|PTF|400|1000|P 20110517|PTH|900|900|P 20110517|PTI|2000|17053|P 20110517|PTIE|8233|13633|P 20110517|PTIX|0|3100|P 20110517|PTM|700|40831|P 20110517|PTN|700|22200|P 20110517|PTNR|16600|40950|P 20110517|PTP|2600|7385|P 20110517|PTR|32530|67644|P 20110517|PTRY|19452|32052|P 20110517|PTSI|1500|1600|P 20110517|PTX|400|6900|P 20110517|PTY|9400|22629|P 20110517|PUI|120|120|P 20110517|PUK|8400|23900|P 20110517|PUK-A|200|200|P 20110517|PULB|0|100|P 20110517|PULS|6866|15245|P 20110517|PURE|9737|21737|P 20110517|PUW|1504|5533|P 20110517|PVA|59693|95112|P 20110517|PVD|1315|15165|P 20110517|PVH|44072|92361|P 20110517|PVI|1916|11429|P 20110517|PVR|17505|95323|P 20110517|PVSW|4000|7600|P 20110517|PVTB|16500|28791|P 20110517|PVTBP|800|2100|P 20110517|PVX|68270|120467|P 20110517|PW|400|800|P 20110517|PWAV|158626|262635|P 20110517|PWB|484|12907|P 20110517|PWC|0|2067|P 20110517|PWE|570273|749684|P 20110517|PWER|305224|421831|P 20110517|PWJ|0|14770|P 20110517|PWND|200|1300|P 20110517|PWO|0|5104|P 20110517|PWOD|100|100|P 20110517|PWP|1400|6241|P 20110517|PWR|153622|402480|P 20110517|PWRD|12700|23026|P 20110517|PWT|2282|7769|P 20110517|PWV|8532|8532|P 20110517|PWX|0|1000|P 20110517|PWY|1600|25837|P 20110517|PWZ|3191|20291|P 20110517|PX|80652|137195|P 20110517|PXD|70157|143836|P 20110517|PXE|25830|46581|P 20110517|PXF|100|28734|P 20110517|PXH|12989|97108|P 20110517|PXI|7775|71213|P 20110517|PXJ|11460|47320|P 20110517|PXLW|906|10836|P 20110517|PXN|333|3353|P 20110517|PXP|146449|285840|P 20110517|PXQ|2898|12490|P 20110517|PXR|7090|9190|P 20110517|PYA|0|993|P 20110517|PYC|0|100|P 20110517|PYG|0|100|P 20110517|PYJ|0|1100|P 20110517|PYK|0|200|P 20110517|PYL|0|200|P 20110517|PYY|0|250|P 20110517|PYZ|2804|6456|P 20110517|PZA|2583|5422|P 20110517|PZC|300|1700|P 20110517|PZD|200|2887|P 20110517|PZE|6112|9225|P 20110517|PZG|26918|63578|P 20110517|PZI|1281|2081|P 20110517|PZN|1590|6805|P 20110517|PZT|700|1475|P 20110517|PZZA|12136|21086|P 20110517|PZZI|200|600|P 20110517|QADA|1500|2500|P 20110517|QADB|0|100|P 20110517|QAI|8680|8780|P 20110517|QBC|1700|4674|P 20110517|QCCO|100|800|P 20110517|QCOM|836403|1398738|P 20110517|QCOR|31563|72631|P 20110517|QCRH|0|300|P 20110517|QDEL|11201|21824|P 20110517|QEP|100322|167734|P 20110517|QGEN|244907|365316|P 20110517|QID|666662|1037212|P 20110517|QIHU|62598|199873|P 20110517|QKLS|1800|13592|P 20110517|QLD|615057|985853|P 20110517|QLGC|89575|162537|P 20110517|QLIK|86423|193865|P 20110517|QLTI|7254|13540|P 20110517|QLTY|1245|8175|P 20110517|QMM|8047|17647|P 20110517|QNST|19366|43737|P 20110517|QPSA|5400|19272|P 20110517|QQEW|4490|18744|P 20110517|QQQ|7299880|12321814|P 20110517|QQQX|300|4100|P 20110517|QQXT|100|8089|P 20110517|QRE|2200|20320|P 20110517|QSFT|133899|239760|P 20110517|QSII|14209|23741|P 20110517|QTEC|900|31420|P 20110517|QTM|303034|492207|P 20110517|QTWW|8771|53889|P 20110517|QUAD|6200|16470|P 20110517|QUIK|22140|61780|P 20110517|QXM|100|465|P 20110517|R|42837|92502|P 20110517|RA|13700|24584|P 20110517|RAD|207249|402629|P 20110517|RADS|10584|18284|P 20110517|RAH|21776|79403|P 20110517|RAI|121062|259983|P 20110517|RAIL|6000|8900|P 20110517|RALS|1800|1900|P 20110517|RAM|26652|134895|P 20110517|RAS|138458|200275|P 20110517|RAS-B|100|100|P 20110517|RAS-C|0|2200|P 20110517|RAVN|2100|5800|P 20110517|RAX|205330|384602|P 20110517|RBA|14700|34200|P 20110517|RBC|13673|27115|P 20110517|RBCAA|600|3171|P 20110517|RBCN|32631|105093|P 20110517|RBL|18735|114867|P 20110517|RBN|19333|29240|P 20110517|RBNF|100|100|P 20110517|RBPAA|0|100|P 20110517|RBS|18192|50000|P 20110517|RBS-E|1030|4326|P 20110517|RBS-G|1625|28377|P 20110517|RBS-I|0|1400|P 20110517|RBS-M|700|2300|P 20110517|RBS-N|600|3100|P 20110517|RBS-P|100|1000|P 20110517|RBS-Q|1700|5100|P 20110517|RBS-R|1400|15100|P 20110517|RBS-S|700|2400|P 20110517|RBS-T|8290|16090|P 20110517|RBY|30320|47374|P 20110517|RCD|0|100|P 20110517|RCI|24400|35599|P 20110517|RCII|34442|48442|P 20110517|RCKB|4000|11843|P 20110517|RCKY|300|2220|P 20110517|RCL|55704|127544|P 20110517|RCMT|200|300|P 20110517|RCON|0|100|P 20110517|RCS|2454|7054|P 20110517|RDC|208255|347952|P 20110517|RDCM|900|2955|P 20110517|RDEA|2900|13800|P 20110517|RDEN|10835|18045|P 20110517|RDI|0|1400|P 20110517|RDK|8000|14611|P 20110517|RDN|426529|853374|P 20110517|RDNT|7300|14400|P 20110517|RDS.A|328666|653674|P 20110517|RDS.B|119320|168917|P 20110517|RDWR|11765|17965|P 20110517|RDY|22786|37744|P 20110517|RE|43289|70875|P 20110517|RE-B|0|200|P 20110517|RECN|14600|31721|P 20110517|REDF|54927|255510|P 20110517|REE|85998|237839|P 20110517|REED|469|769|P 20110517|REFR|2000|3173|P 20110517|REG|31400|78725|P 20110517|REG-D|100|100|P 20110517|REGN|63386|86287|P 20110517|REK|0|200|P 20110517|RELL|1920|5940|P 20110517|RELV|0|100|P 20110517|REM|2043|5233|P 20110517|REMX|35667|182868|P 20110517|REN|18313|33513|P 20110517|REN+|0|1100|P 20110517|RENN|84387|255204|P 20110517|RENT|4876|16583|P 20110517|RES|102318|221659|P 20110517|RETL|1200|1400|P 20110517|RETS|0|1600|P 20110517|REV|9148|25986|P 20110517|REVU|33733|68655|P 20110517|REW|11670|17320|P 20110517|REX|300|1500|P 20110517|REXI|100|500|P 20110517|REXX|93003|136047|P 20110517|REZ|400|600|P 20110517|RF|704634|1160700|P 20110517|RF-Z|100|300|P 20110517|RFG|8155|28919|P 20110517|RFI|0|200|P 20110517|RFIL|0|3204|P 20110517|RFMD|323361|538175|P 20110517|RFV|4314|7226|P 20110517|RGA|22356|46056|P 20110517|RGC|60235|79486|P 20110517|RGEN|644|3044|P 20110517|RGI|245|245|P 20110517|RGLD|82098|122070|P 20110517|RGNC|14700|51759|P 20110517|RGR|2800|10778|P 20110517|RGS|22500|67573|P 20110517|RHB|6189|20074|P 20110517|RHI|141677|332897|P 20110517|RHS|7489|8339|P 20110517|RHT|55532|110077|P 20110517|RIC|16496|33744|P 20110517|RICK|1800|2600|P 20110517|RIF|0|300|P 20110517|RIG|314687|672175|P 20110517|RIGL|18332|31346|P 20110517|RIH|500|8000|P 20110517|RIMG|300|2600|P 20110517|RIMM|711487|1549009|P 20110517|RIO|283566|522928|P 20110517|RIT|100|500|P 20110517|RITT|300|500|P 20110517|RJA|54624|224359|P 20110517|RJET|90628|165630|P 20110517|RJF|34168|68879|P 20110517|RJI|8160|77322|P 20110517|RJN|22744|31265|P 20110517|RJZ|39889|65661|P 20110517|RKH|67400|134800|P 20110517|RKT|58397|130037|P 20110517|RL|37358|72341|P 20110517|RLD|67939|142567|P 20110517|RLH|2900|8600|P 20110517|RLI|4100|7200|P 20110517|RLJ|4170|67690|P 20110517|RLOC|5527|13687|P 20110517|RLOG|200|5075|P 20110517|RLRN|4400|8400|P 20110517|RMBS|332353|737192|P 20110517|RMCF|300|400|P 20110517|RMD|32306|50387|P 20110517|RMKR|600|2160|P 20110517|RMT|299|2899|P 20110517|RMTI|2700|11004|P 20110517|RMTR|1800|4200|P 20110517|RNE|700|900|P 20110517|RNET|2600|6200|P 20110517|RNIN|1130|1830|P 20110517|RNN|4800|6700|P 20110517|RNO|0|3700|P 20110517|RNOW|15307|41577|P 20110517|RNP|3900|7819|P 20110517|RNR|22222|65197|P 20110517|RNR-C|0|800|P 20110517|RNST|3100|6500|P 20110517|RNWK|37190|68890|P 20110517|ROC|83373|184779|P 20110517|ROCK|6481|15581|P 20110517|ROCM|6100|9300|P 20110517|RODM|1800|4500|P 20110517|ROG|11599|17299|P 20110517|ROIA|100|300|P 20110517|ROIAK|16306|34706|P 20110517|ROIC|6300|20000|P 20110517|ROICW|100|200|P 20110517|ROK|116734|215709|P 20110517|ROL|34617|43892|P 20110517|ROLL|3300|3600|P 20110517|ROM|6048|28208|P 20110517|ROMA|0|400|P 20110517|ROP|18499|37255|P 20110517|ROSA|0|400|P 20110517|ROSE|38339|86914|P 20110517|ROSG|500|2100|P 20110517|ROST|104760|278143|P 20110517|ROVI|100242|189650|P 20110517|ROYL|13290|38407|P 20110517|RP|12453|25546|P 20110517|RPC|18075|44636|P 20110517|RPG|6901|13601|P 20110517|RPM|59917|115708|P 20110517|RPRX|2800|7600|P 20110517|RPT|6100|14546|P 20110517|RPT-D|0|100|P 20110517|RPTP|21706|57813|P 20110517|RPV|691|1323|P 20110517|RPX|200|400|P 20110517|RPXC|7616|12416|P 20110517|RQI|9500|21995|P 20110517|RRC|131119|213902|P 20110517|RRD|96322|204782|P 20110517|RRGB|15650|28843|P 20110517|RRR|83738|206837|P 20110517|RRST|500|2098|P 20110517|RRTS|3000|20446|P 20110517|RS|23648|59143|P 20110517|RSG|208539|323611|P 20110517|RSH|110585|280828|P 20110517|RSO|47064|74566|P 20110517|RSP|67638|211101|P 20110517|RST|15600|27753|P 20110517|RSTI|11791|17991|P 20110517|RSU|1400|3935|P 20110517|RSW|373|3373|P 20110517|RSX|870999|1930215|P 20110517|RSXJ|800|3540|P 20110517|RSYS|6755|15837|P 20110517|RT|45672|80153|P 20110517|RTEC|14990|46553|P 20110517|RTH|216800|269100|P 20110517|RTI|68022|90608|P 20110517|RTIX|90952|188006|P 20110517|RTK|50545|199265|P 20110517|RTLA|1500|3600|P 20110517|RTLX|300|300|P 20110517|RTM|260|2720|P 20110517|RTN|166922|322461|P 20110517|RTR|0|3476|P 20110517|RTSA|3000|23920|P 20110517|RUE|31405|51905|P 20110517|RUK|5096|6084|P 20110517|RURL|4839|18922|P 20110517|RUSHA|10905|27071|P 20110517|RUSHB|100|500|P 20110517|RUTH|6800|21348|P 20110517|RVBD|421276|596651|P 20110517|RVI|4500|7000|P 20110517|RVM|41000|53700|P 20110517|RVP|300|300|P 20110517|RVR|0|1000|P 20110517|RVSB|1100|2500|P 20110517|RVSN|846|4753|P 20110517|RVT|10839|22898|P 20110517|RWC|200|300|P 20110517|RWJ|700|3408|P 20110517|RWK|653|10288|P 20110517|RWL|258|11573|P 20110517|RWM|193790|231924|P 20110517|RWO|4029|5284|P 20110517|RWR|39160|89311|P 20110517|RWT|17651|28896|P 20110517|RWV|0|1974|P 20110517|RWX|156709|214796|P 20110517|RXD|500|1733|P 20110517|RXI|400|5541|P 20110517|RXII|11400|19929|P 20110517|RXL|2665|4765|P 20110517|RY|40200|51612|P 20110517|RYAAY|28200|67752|P 20110517|RYE|420|8370|P 20110517|RYF|100|100|P 20110517|RYH|200|200|P 20110517|RYJ|3156|5671|P 20110517|RYL|70003|86303|P 20110517|RYN|40579|66484|P 20110517|RYT|291|1067|P 20110517|RYU|5100|5600|P 20110517|RZG|0|2361|P 20110517|RZV|1562|7449|P 20110517|S|1756471|4016949|P 20110517|SA|13669|65894|P 20110517|SAA|1050|6300|P 20110517|SAAS|3900|11662|P 20110517|SABA|4582|11882|P 20110517|SAFM|27493|60302|P 20110517|SAFT|1731|3331|P 20110517|SAH|122531|156056|P 20110517|SAI|55013|84537|P 20110517|SAIA|4900|13017|P 20110517|SALM|300|600|P 20110517|SAM|11616|21432|P 20110517|SAN|8720|56220|P 20110517|SANM|91928|125280|P 20110517|SANW|400|500|P 20110517|SAP|167507|269423|P 20110517|SAPE|105469|184540|P 20110517|SAR|300|1531|P 20110517|SASR|2705|4023|P 20110517|SATC|121272|277694|P 20110517|SATS|8690|21808|P 20110517|SB|10657|38683|P 20110517|SBA|0|860|P 20110517|SBAC|62047|116928|P 20110517|SBB|1900|5350|P 20110517|SBCF|16223|18223|P 20110517|SBGI|12650|44562|P 20110517|SBH|36014|73345|P 20110517|SBI|0|300|P 20110517|SBIB|29365|41273|P 20110517|SBLK|600|28443|P 20110517|SBM|2180|4180|P 20110517|SBND|2200|4400|P 20110517|SBNY|9900|31038|P 20110517|SBR|792|2892|P 20110517|SBRA|4000|10176|P 20110517|SBS|7350|20377|P 20110517|SBSA|0|400|P 20110517|SBSI|1533|3333|P 20110517|SBUX|352890|981861|P 20110517|SBW|300|3650|P 20110517|SBX|1200|2944|P 20110517|SCBT|1342|1742|P 20110517|SCC|1813|6339|P 20110517|SCCO|154025|377353|P 20110517|SCD|700|3400|P 20110517|SCE-B|100|100|P 20110517|SCEI|190516|496047|P 20110517|SCG|36000|67006|P 20110517|SCHA|9027|94467|P 20110517|SCHB|43453|66756|P 20110517|SCHC|125999|130606|P 20110517|SCHE|8912|30908|P 20110517|SCHF|6240|59852|P 20110517|SCHG|1000|40986|P 20110517|SCHH|10614|17954|P 20110517|SCHL|8649|15849|P 20110517|SCHM|961|9327|P 20110517|SCHN|34389|93318|P 20110517|SCHO|100|3669|P 20110517|SCHP|852|6152|P 20110517|SCHR|38131|51285|P 20110517|SCHS|13568|17935|P 20110517|SCHV|600|33517|P 20110517|SCHW|369596|583703|P 20110517|SCHX|31062|47424|P 20110517|SCI|22035|90152|P 20110517|SCIF|2870|12770|P 20110517|SCIL|100|400|P 20110517|SCIN|5500|14100|P 20110517|SCJ|2111|3511|P 20110517|SCL|400|2300|P 20110517|SCLN|18504|54740|P 20110517|SCMF|0|1000|P 20110517|SCMFO|100|100|P 20110517|SCMP|602|3293|P 20110517|SCMR|7100|14700|P 20110517|SCO|116982|281193|P 20110517|SCOK|3900|24600|P 20110517|SCON|4700|20330|P 20110517|SCOR|17635|20235|P 20110517|SCPB|1500|13871|P 20110517|SCR|100|1000|P 20110517|SCS|23908|40169|P 20110517|SCSC|15000|17900|P 20110517|SCSS|53307|103802|P 20110517|SCT|460|460|P 20110517|SCVL|1000|3900|P 20110517|SCX|200|1700|P 20110517|SCZ|18877|127091|P 20110517|SD|818496|1306058|P 20110517|SDA|8600|8600|P 20110517|SDD|900|6300|P 20110517|SDIX|100|2078|P 20110517|SDK|200|800|P 20110517|SDO-H|0|100|P 20110517|SDOW|24245|120547|P 20110517|SDRL|79985|130131|P 20110517|SDS|2623173|4130059|P 20110517|SDT|12770|46647|P 20110517|SDY|154140|174062|P 20110517|SE|264579|594367|P 20110517|SEA|1400|5125|P 20110517|SEAC|7807|19261|P 20110517|SEE|49888|83301|P 20110517|SEED|21341|34351|P 20110517|SEF|11425|14125|P 20110517|SEH|9332|36160|P 20110517|SEIC|62010|104854|P 20110517|SEM|9500|20822|P 20110517|SEMG|12900|182557|P 20110517|SENEA|2400|4500|P 20110517|SEP|5100|5561|P 20110517|SERV|100|100|P 20110517|SF|17950|35750|P 20110517|SFD|84685|377563|P 20110517|SFE|34709|50017|P 20110517|SFG|28781|46717|P 20110517|SFI|148779|362122|P 20110517|SFI-D|100|100|P 20110517|SFI-G|100|200|P 20110517|SFK|0|958|P 20110517|SFL|30100|49299|P 20110517|SFLA|0|13100|P 20110517|SFLY|45599|94809|P 20110517|SFN|97695|129170|P 20110517|SFNC|900|2272|P 20110517|SFSA|11000|27100|P 20110517|SFSF|79219|125490|P 20110517|SFUN|59631|182869|P 20110517|SFY|28099|91626|P 20110517|SGA|300|400|P 20110517|SGAR|0|1700|P 20110517|SGEN|116448|180153|P 20110517|SGF|800|1344|P 20110517|SGG|100|4100|P 20110517|SGI|31678|71218|P 20110517|SGK|500|1664|P 20110517|SGL|470|1670|P 20110517|SGMA|300|1100|P 20110517|SGMO|28039|95859|P 20110517|SGMS|27010|54550|P 20110517|SGNT|1700|3200|P 20110517|SGOL|46900|64933|P 20110517|SGS|0|1100|P 20110517|SGU|6640|22125|P 20110517|SGY|42253|121154|P 20110517|SH|378918|497495|P 20110517|SHAW|119383|147620|P 20110517|SHBI|200|2461|P 20110517|SHEN|1900|5260|P 20110517|SHFL|5166|20012|P 20110517|SHG|2100|9831|P 20110517|SHI|1800|2919|P 20110517|SHIP|3200|3800|P 20110517|SHLD|18981|37790|P 20110517|SHLM|17502|23863|P 20110517|SHLO|7122|11422|P 20110517|SHM|24076|30570|P 20110517|SHMR|1981|3681|P 20110517|SHN|5200|15200|P 20110517|SHO|45485|139544|P 20110517|SHO-D|0|500|P 20110517|SHOO|9664|16031|P 20110517|SHOR|58929|140320|P 20110517|SHPGY|45723|88682|P 20110517|SHS|17007|33236|P 20110517|SHV|45655|201683|P 20110517|SHW|63681|104300|P 20110517|SHY|144377|189817|P 20110517|SHZ|46217|117086|P 20110517|SI|88688|142664|P 20110517|SIAL|38884|51245|P 20110517|SID|584041|986844|P 20110517|SIF|0|400|P 20110517|SIFY|135842|346753|P 20110517|SIG|28488|83488|P 20110517|SIGA|63752|118229|P 20110517|SIGI|7036|16168|P 20110517|SIGM|9703|18003|P 20110517|SIHI|8000|10300|P 20110517|SIJ|9000|16500|P 20110517|SIL|181657|346174|P 20110517|SILC|200|900|P 20110517|SILU|1200|1300|P 20110517|SIM|2033|4333|P 20110517|SIMG|47600|101430|P 20110517|SIMO|55431|133016|P 20110517|SINA|634613|1134548|P 20110517|SIRI|4640341|7751069|P 20110517|SIRO|14425|45813|P 20110517|SIVB|22000|49900|P 20110517|SIVBO|0|100|P 20110517|SIVR|26163|220757|P 20110517|SIX|24502|45927|P 20110517|SJB|700|9400|P 20110517|SJF|0|100|P 20110517|SJH|900|1600|P 20110517|SJI|1945|14525|P 20110517|SJM|41774|71857|P 20110517|SJR|1900|5800|P 20110517|SJT|2100|19850|P 20110517|SJW|800|3400|P 20110517|SKBI|0|100|P 20110517|SKF|355753|529592|P 20110517|SKH|7000|19200|P 20110517|SKK|1994|1994|P 20110517|SKL|12200|12200|P 20110517|SKM|54178|103632|P 20110517|SKN|10600|20600|P 20110517|SKOR|100|3100|P 20110517|SKS|325456|593588|P 20110517|SKT|16304|53435|P 20110517|SKX|55352|92575|P 20110517|SKY|2900|4262|P 20110517|SKYW|15265|26489|P 20110517|SLA|900|3350|P 20110517|SLAB|44845|57145|P 20110517|SLB|569899|1254744|P 20110517|SLE|439580|739347|P 20110517|SLF|24600|38300|P 20110517|SLG|22339|53153|P 20110517|SLGN|62520|106624|P 20110517|SLH|13294|27894|P 20110517|SLI|100|400|P 20110517|SLM|129926|358094|P 20110517|SLM-A|200|200|P 20110517|SLP|14200|15600|P 20110517|SLRC|6473|16139|P 20110517|SLT|76431|99058|P 20110517|SLTC|1104|2204|P 20110517|SLTM|11356|25328|P 20110517|SLV|4505546|12096929|P 20110517|SLW|695972|1469301|P 20110517|SLX|18986|50740|P 20110517|SLXP|41214|67823|P 20110517|SLY|1457|1457|P 20110517|SLYG|2246|5604|P 20110517|SLYV|315|415|P 20110517|SM|78038|145843|P 20110517|SMA|5687|17843|P 20110517|SMB|1193|4362|P 20110517|SMBC|402|1602|P 20110517|SMBL|27267|46116|P 20110517|SMCG|0|6500|P 20110517|SMCI|6190|17959|P 20110517|SMDD|3800|5300|P 20110517|SMED|400|5300|P 20110517|SMFG|27609|96755|P 20110517|SMG|67460|124770|P 20110517|SMH|2548800|3385100|P 20110517|SMHG|3608|10375|P 20110517|SMI|29676|69615|P 20110517|SMK|0|100|P 20110517|SMMF|0|614|P 20110517|SMMU|0|518|P 20110517|SMN|187312|329286|P 20110517|SMOD|39761|122069|P 20110517|SMP|13229|30154|P 20110517|SMRT|11800|22980|P 20110517|SMS|7600|15600|P 20110517|SMSC|4900|10600|P 20110517|SMSI|34050|70186|P 20110517|SMT|17278|25478|P 20110517|SMTC|15479|29289|P 20110517|SMTX|900|7400|P 20110517|SMU|5000|5000|P 20110517|SNA|19350|34285|P 20110517|SNAK|1400|5800|P 20110517|SNBC|13360|21204|P 20110517|SNCR|29733|48365|P 20110517|SNDA|13222|49738|P 20110517|SNDK|826480|1515515|P 20110517|SNE|71510|111651|P 20110517|SNF|14600|18615|P 20110517|SNH|61977|97579|P 20110517|SNHY|3000|8690|P 20110517|SNI|21108|48908|P 20110517|SNK|8760|8760|P 20110517|SNMX|1400|6900|P 20110517|SNN|16770|20363|P 20110517|SNP|37368|83256|P 20110517|SNPS|37543|54593|P 20110517|SNSS|37165|48613|P 20110517|SNTA|15302|33702|P 20110517|SNTS|6600|11213|P 20110517|SNV|357816|482932|P 20110517|SNV-T|0|3000|P 20110517|SNX|6080|11980|P 20110517|SNY|129260|257174|P 20110517|SO|189135|325149|P 20110517|SOA|138250|281966|P 20110517|SOCB|0|100|P 20110517|SODA|69062|116665|P 20110517|SOFO|1100|1300|P 20110517|SOHU|199555|483888|P 20110517|SOL|196890|414844|P 20110517|SOLR|277732|402809|P 20110517|SOMX|28581|43981|P 20110517|SON|20988|50193|P 20110517|SONC|20005|40939|P 20110517|SONE|20256|50340|P 20110517|SONO|2000|2900|P 20110517|SONS|125852|223130|P 20110517|SOQ|600|1150|P 20110517|SOR|201|301|P 20110517|SORL|15010|35048|P 20110517|SOV-B|200|200|P 20110517|SOXL|72845|225852|P 20110517|SOXS|18268|51743|P 20110517|SOXX|58977|229956|P 20110517|SPA|700|2200|P 20110517|SPAR|16078|24178|P 20110517|SPB|25588|70098|P 20110517|SPCHB|100|100|P 20110517|SPEC|0|1600|P 20110517|SPF|109594|139507|P 20110517|SPG|68323|130723|P 20110517|SPG-J|500|1200|P 20110517|SPH|2642|9840|P 20110517|SPIL|82154|90554|P 20110517|SPIR|1870|4320|P 20110517|SPLS|849541|1370789|P 20110517|SPLV|1600|6600|P 20110517|SPMD|4000|22402|P 20110517|SPN|78708|160719|P 20110517|SPNC|8306|16306|P 20110517|SPNS|0|800|P 20110517|SPP|300|800|P 20110517|SPPI|23400|137162|P 20110517|SPPR|26557|89979|P 20110517|SPPRO|800|8796|P 20110517|SPPRP|699|5699|P 20110517|SPR|38204|119166|P 20110517|SPRD|100828|195835|P 20110517|SPRO|0|100|P 20110517|SPRT|4900|54180|P 20110517|SPSC|400|1700|P 20110517|SPTN|2452|6621|P 20110517|SPU|6131|23736|P 20110517|SPW|49454|73254|P 20110517|SPWRA|299389|472232|P 20110517|SPWRB|208041|329503|P 20110517|SPXU|505427|814254|P 20110517|SPY|23800335|32813876|P 20110517|SPYG|0|150|P 20110517|SPYV|227|827|P 20110517|SQI|4708|13760|P 20110517|SQM|59268|170199|P 20110517|SQNM|71623|145728|P 20110517|SQNS|4400|32526|P 20110517|SQQQ|6417|144084|P 20110517|SR|1700|6954|P 20110517|SRCE|2400|3000|P 20110517|SRCL|31807|54421|P 20110517|SRDX|1300|2700|P 20110517|SRE|80861|158129|P 20110517|SREV|14429|36565|P 20110517|SRI|7100|35702|P 20110517|SRLS|0|700|P 20110517|SRS|75980|140290|P 20110517|SRSL|2900|5700|P 20110517|SRT|400|1000|P 20110517|SRTY|41290|142550|P 20110517|SRV|3600|13400|P 20110517|SRX|10700|26600|P 20110517|SRZ|51967|125900|P 20110517|SSCC|35799|136826|P 20110517|SSD|45348|73007|P 20110517|SSG|2360|15080|P 20110517|SSI|27011|46398|P 20110517|SSL|9500|18365|P 20110517|SSN|10400|48478|P 20110517|SSNC|2200|4300|P 20110517|SSO|963155|1596755|P 20110517|SSP|19234|27735|P 20110517|SSRI|162142|321805|P 20110517|SSRX|8337|18569|P 20110517|SSS|4006|15039|P 20110517|SSW|23966|84475|P 20110517|SSW-C|732|732|P 20110517|SSY|1000|3929|P 20110517|SSYS|13500|26641|P 20110517|ST|38831|46931|P 20110517|STAA|3500|9600|P 20110517|STAN|1300|3300|P 20110517|STBA|4116|18427|P 20110517|STBC|838|3438|P 20110517|STBZ|1050|1850|P 20110517|STC|2900|4400|P 20110517|STD|459416|882825|P 20110517|STD-A|100|17609|P 20110517|STD-C|0|1800|P 20110517|STD-E|238|1476|P 20110517|STD-I|0|100|P 20110517|STE|5400|13474|P 20110517|STEC|265718|337670|P 20110517|STEI|16303|22128|P 20110517|STEL|2946|5756|P 20110517|STEM|40001|53237|P 20110517|STFC|3923|5823|P 20110517|STI|186837|398345|P 20110517|STI-A|100|100|P 20110517|STI-Z|200|400|P 20110517|STIP|53452|57033|P 20110517|STIR|5065|8465|P 20110517|STJ|91725|253767|P 20110517|STK|447|1500|P 20110517|STKL|19685|33456|P 20110517|STL|918|3418|P 20110517|STLD|330150|499196|P 20110517|STLY|500|1000|P 20110517|STM|92981|169092|P 20110517|STMP|3265|5265|P 20110517|STN|100|100|P 20110517|STND|0|100|P 20110517|STNG|19455|25374|P 20110517|STNR|7700|10000|P 20110517|STO|129769|199127|P 20110517|STON|30450|44450|P 20110517|STP|228446|421211|P 20110517|STPP|0|2200|P 20110517|STPZ|13566|19681|P 20110517|STR|170843|315678|P 20110517|STRA|12395|26281|P 20110517|STRI|15300|21911|P 20110517|STRL|4808|7508|P 20110517|STRN|100|600|P 20110517|STRS|100|500|P 20110517|STS|0|100|P 20110517|STSA|7400|38950|P 20110517|STT|137621|199485|P 20110517|STV|23479|135443|P 20110517|STWD|24815|64969|P 20110517|STX|770805|1031649|P 20110517|STXS|9400|10000|P 20110517|STZ|109373|214828|P 20110517|SU|476981|1024286|P 20110517|SUB|4734|9968|P 20110517|SUBK|1505|7923|P 20110517|SUF|6800|69700|P 20110517|SUG|50399|104510|P 20110517|SUI|7400|20267|P 20110517|SUMR|4200|6100|P 20110517|SUN|174489|307099|P 20110517|SUNH|4400|13735|P 20110517|SUNS|4315|9996|P 20110517|SUP|9205|21202|P 20110517|SUPG|12675|21675|P 20110517|SUPX|5770|8069|P 20110517|SUR|0|3000|P 20110517|SURG|1700|5194|P 20110517|SURW|1300|4401|P 20110517|SUSQ|52566|73202|P 20110517|SUSS|3090|7050|P 20110517|SUTR|2300|5500|P 20110517|SVA|7100|17826|P 20110517|SVBL|1800|20550|P 20110517|SVM|425289|585549|P 20110517|SVN|5600|15555|P 20110517|SVNT|85996|173652|P 20110517|SVU|352174|533786|P 20110517|SVVS|182981|408180|P 20110517|SVW|4000|5000|P 20110517|SWC|329617|1027715|P 20110517|SWFT|85635|239850|P 20110517|SWH|27900|28200|P 20110517|SWHC|32990|41490|P 20110517|SWI|27514|77400|P 20110517|SWIR|13455|15755|P 20110517|SWK|88141|130146|P 20110517|SWKS|308045|749051|P 20110517|SWM|4000|10963|P 20110517|SWN|418794|592231|P 20110517|SWS|7300|15172|P 20110517|SWSH|71205|106332|P 20110517|SWU|800|800|P 20110517|SWX|8491|20091|P 20110517|SWY|225085|295717|P 20110517|SWZ|500|31841|P 20110517|SXCI|11300|24564|P 20110517|SXI|3293|10576|P 20110517|SXL|8768|25225|P 20110517|SXT|4746|10885|P 20110517|SYA|4600|14865|P 20110517|SYBT|525|1025|P 20110517|SYK|126305|194409|P 20110517|SYKE|12584|25184|P 20110517|SYMC|367422|892987|P 20110517|SYMM|3200|16125|P 20110517|SYMS|300|1100|P 20110517|SYMX|10600|44567|P 20110517|SYNA|24693|33813|P 20110517|SYNM|34691|45196|P 20110517|SYNO|6800|26735|P 20110517|SYNT|11800|27498|P 20110517|SYPR|100|2300|P 20110517|SYT|49359|88870|P 20110517|SYUT|300|3000|P 20110517|SYX|8450|14950|P 20110517|SYY|316381|553787|P 20110517|SZE|3000|3100|P 20110517|SZK|1000|1875|P 20110517|SZO|0|2200|P 20110517|SZR|1466|2070|P 20110517|SZX|4300|4300|P 20110517|T|1139200|1854185|P 20110517|TA|5000|8500|P 20110517|TAC|2600|2900|P 20110517|TACT|1600|3005|P 20110517|TAI|0|100|P 20110517|TAL|11190|30736|P 20110517|TAM|62636|127951|P 20110517|TAN|55499|100640|P 20110517|TAO|2080|15509|P 20110517|TAP|50307|99811|P 20110517|TASR|22000|56635|P 20110517|TAST|1051|6013|P 20110517|TAT|120554|209554|P 20110517|TATT|0|300|P 20110517|TAXI|2142|6642|P 20110517|TAYC|400|800|P 20110517|TAYCP|975|1725|P 20110517|TBAC|0|1522|P 20110517|TBAR|1365|2465|P 20110517|TBBK|1900|4300|P 20110517|TBET|500|1472|P 20110517|TBF|76769|215129|P 20110517|TBH|0|800|P 20110517|TBI|7200|16111|P 20110517|TBL|72745|138942|P 20110517|TBNK|2600|3600|P 20110517|TBOW|0|100|P 20110517|TBSI|500|600|P 20110517|TBT|1695236|2234130|P 20110517|TBUS|200|200|P 20110517|TBV|0|200|P 20110517|TBX|1653|1653|P 20110517|TC|213514|351726|P 20110517|TCAP|4799|11630|P 20110517|TCB|174586|303017|P 20110517|TCBI|14900|27100|P 20110517|TCBIW|0|100|P 20110517|TCBK|1000|1600|P 20110517|TCCO|2500|4591|P 20110517|TCHC|800|4800|P 20110517|TCK|248962|439389|P 20110517|TCL|5628|10055|P 20110517|TCLP|14715|29998|P 20110517|TCO|18900|43171|P 20110517|TCRD|2500|4200|P 20110517|TCX|0|1300|P 20110517|TD|66120|99134|P 20110517|TDC|180528|283810|P 20110517|TDD|0|100|P 20110517|TDF|1900|4000|P 20110517|TDG|7600|16600|P 20110517|TDH|100|2416|P 20110517|TDI|0|1900|P 20110517|TDJ|0|2490|P 20110517|TDN|260|470|P 20110517|TDS|81532|105432|P 20110517|TDS.S|4732|19532|P 20110517|TDSC|36329|72091|P 20110517|TDV|0|1400|P 20110517|TDW|36001|66777|P 20110517|TDX|0|642|P 20110517|TDY|23435|38235|P 20110517|TE|110514|205750|P 20110517|TEAR|300|1000|P 20110517|TECD|49592|82299|P 20110517|TECH|11792|22392|P 20110517|TECUA|3097|4497|P 20110517|TEF|392291|551923|P 20110517|TEG|24239|55226|P 20110517|TEI|800|16611|P 20110517|TEL|76931|170454|P 20110517|TELK|0|200|P 20110517|TEN|58674|129015|P 20110517|TENZ|0|200|P 20110517|TEO|18342|24789|P 20110517|TER|151411|282643|P 20110517|TESO|12166|31666|P 20110517|TESS|2400|3200|P 20110517|TEU|3146|27800|P 20110517|TEVA|305931|647803|P 20110517|TEX|118810|348634|P 20110517|TF|500|500|P 20110517|TFI|85020|221984|P 20110517|TFM|32700|48138|P 20110517|TFSL|18651|33005|P 20110517|TFX|7600|15824|P 20110517|TG|4500|9008|P 20110517|TGA|12000|21400|P 20110517|TGB|75167|134117|P 20110517|TGC|6700|23850|P 20110517|TGE|3400|57540|P 20110517|TGH|7304|22665|P 20110517|TGI|6600|21748|P 20110517|TGIS|0|100|P 20110517|TGP|5079|18323|P 20110517|TGR|0|750|P 20110517|TGS|1600|7400|P 20110517|TGT|285071|555970|P 20110517|TGX|100|8405|P 20110517|THC|648566|1359793|P 20110517|THD|16082|90949|P 20110517|THFF|3200|5705|P 20110517|THG|5110|29232|P 20110517|THI|11883|17083|P 20110517|THLD|1700|6605|P 20110517|THM|23400|54300|P 20110517|THO|14150|20850|P 20110517|THOR|50640|136772|P 20110517|THQI|29678|80086|P 20110517|THR|700|8800|P 20110517|THRX|12867|39675|P 20110517|THS|22578|37451|P 20110517|TI|15110|37910|P 20110517|TI.A|300|500|P 20110517|TIBX|200940|351213|P 20110517|TICC|18092|35681|P 20110517|TIE|316144|503985|P 20110517|TIER|5642|7342|P 20110517|TIF|106826|177963|P 20110517|TIGR|0|100|P 20110517|TIII|700|19800|P 20110517|TIN|106905|236530|P 20110517|TINY|4963|12163|P 20110517|TIP|47868|120970|P 20110517|TIPZ|1372|1572|P 20110517|TIS|0|300|P 20110517|TISA|23425|97174|P 20110517|TISI|5506|9506|P 20110517|TITN|37377|76810|P 20110517|TIV|6295|30600|P 20110517|TIVO|197671|273410|P 20110517|TJX|787041|1212128|P 20110517|TK|30983|75483|P 20110517|TKC|36467|48485|P 20110517|TKF|1000|1398|P 20110517|TKLC|88576|126523|P 20110517|TKMR|0|500|P 20110517|TKR|44114|241426|P 20110517|TLAB|271761|650956|P 20110517|TLB|90339|146979|P 20110517|TLCR|20555|52865|P 20110517|TLEO|42221|73450|P 20110517|TLH|8960|10459|P 20110517|TLI|0|1683|P 20110517|TLK|7600|14799|P 20110517|TLLP|7800|25200|P 20110517|TLM|318323|432317|P 20110517|TLO|0|127|P 20110517|TLP|100|2008|P 20110517|TLR|3500|25700|P 20110517|TLT|1700215|2275527|P 20110517|TLVT|20011|44353|P 20110517|TM|26461|70792|P 20110517|TMF|10057|23893|P 20110517|TMH|6000|17400|P 20110517|TMK|56087|93336|P 20110517|TMK-A|3100|3100|P 20110517|TMNG|100|300|P 20110517|TMO|196704|315705|P 20110517|TMP|700|1000|P 20110517|TMS|1400|8809|P 20110517|TMV|263485|349660|P 20110517|TMX|33505|66730|P 20110517|TNA|485784|914402|P 20110517|TNAV|4600|18315|P 20110517|TNB|20794|40465|P 20110517|TNC|5200|11000|P 20110517|TNCC|11400|29800|P 20110517|TNDM|17700|32498|P 20110517|TNE|171715|293886|P 20110517|TNGN|11200|27200|P 20110517|TNH|877|2725|P 20110517|TNK|15522|50868|P 20110517|TNP|2600|6527|P 20110517|TNS|5900|22059|P 20110517|TOBC|850|1737|P 20110517|TOK|0|600|P 20110517|TOL|143259|204724|P 20110517|TOMO|3100|13194|P 20110517|TOO|8300|25562|P 20110517|TORM|4100|6000|P 20110517|TOT|237812|354951|P 20110517|TOWN|4959|10859|P 20110517|TOWR|2900|14900|P 20110517|TPC|22944|120799|P 20110517|TPCG|5680|14780|P 20110517|TPGI|5900|17761|P 20110517|TPI|3300|10040|P 20110517|TPL|460|760|P 20110517|TPLM|20900|140242|P 20110517|TPX|28761|55361|P 20110517|TPZ|100|7616|P 20110517|TQNT|446314|675503|P 20110517|TQQQ|7479|24655|P 20110517|TR|2700|5000|P 20110517|TRAD|23515|101948|P 20110517|TRAK|16700|34346|P 20110517|TRBR|0|500|P 20110517|TRC|2100|4767|P 20110517|TRCR|1447|3447|P 20110517|TRE|28671|43871|P 20110517|TREE|2100|5541|P 20110517|TREX|6413|27358|P 20110517|TRF|500|8753|P 20110517|TRGL|14700|52797|P 20110517|TRGP|14199|44525|P 20110517|TRGT|20711|35435|P 20110517|TRH|96249|179145|P 20110517|TRI|44033|89431|P 20110517|TRIB|2201|10740|P 20110517|TRID|7400|21328|P 20110517|TRIT|1600|4000|P 20110517|TRK|300|900|P 20110517|TRLG|39426|61171|P 20110517|TRMB|38512|114253|P 20110517|TRMD|0|100|P 20110517|TRMK|16044|24845|P 20110517|TRMS|100|804|P 20110517|TRN|91891|144179|P 20110517|TRND|2684|3384|P 20110517|TRNM|4100|4100|P 20110517|TRNO|15101|22282|P 20110517|TRNX|32259|75146|P 20110517|TROW|113339|217542|P 20110517|TRP|58767|71231|P 20110517|TRR|1900|11308|P 20110517|TRS|7268|22503|P 20110517|TRST|7260|11686|P 20110517|TRT|0|1300|P 20110517|TRU|514|2981|P 20110517|TRV|230591|368099|P 20110517|TRW|94852|215725|P 20110517|TS|198372|264512|P 20110517|TSBK|0|500|P 20110517|TSCO|49052|89209|P 20110517|TSEM|16732|55629|P 20110517|TSH|0|100|P 20110517|TSI|100|200|P 20110517|TSL|419395|895868|P 20110517|TSLA|43053|137370|P 20110517|TSM|680863|988715|P 20110517|TSN|166445|288115|P 20110517|TSO|342446|721449|P 20110517|TSON|1895|3395|P 20110517|TSP|6100|21890|P 20110517|TSPT|1400|2500|P 20110517|TSRA|11800|35802|P 20110517|TSRI|350|350|P 20110517|TSRX|4875|12527|P 20110517|TSS|45109|89843|P 20110517|TST|2778|19259|P 20110517|TSTC|13685|56450|P 20110517|TSTF|4693|19925|P 20110517|TSTY|600|1700|P 20110517|TSU|56388|96988|P 20110517|TSXV|0|2700|P 20110517|TSYS|81268|132886|P 20110517|TTC|17099|33724|P 20110517|TTEC|18100|33793|P 20110517|TTEK|19579|47078|P 20110517|TTF|0|700|P 20110517|TTGT|2900|6712|P 20110517|TTH|0|3000|P 20110517|TTHI|9489|12822|P 20110517|TTI|24827|66466|P 20110517|TTM|286267|469209|P 20110517|TTMI|51171|91756|P 20110517|TTO|200|5300|P 20110517|TTT|700|2000|P 20110517|TTTM|100|700|P 20110517|TTTM.U|0|2000|P 20110517|TTWO|631512|876572|P 20110517|TU|1000|5900|P 20110517|TUC|400|9285|P 20110517|TUES|12700|23254|P 20110517|TUP|44548|92254|P 20110517|TUR|102070|210728|P 20110517|TUZ|200|200|P 20110517|TV|118001|206618|P 20110517|TVC|100|1100|P 20110517|TVE|100|913|P 20110517|TVIX|145944|299695|P 20110517|TVIZ|2600|2600|P 20110517|TVL|21775|58672|P 20110517|TW|6472|18713|P 20110517|TWC|105461|233320|P 20110517|TWER|8627|24103|P 20110517|TWGP|3900|16612|P 20110517|TWI|201288|386504|P 20110517|TWIN|6432|9529|P 20110517|TWM|228893|498938|P 20110517|TWMC|0|200|P 20110517|TWO|37691|77187|P 20110517|TWO+|26900|28400|P 20110517|TWON|300|300|P 20110517|TWTC|33139|77811|P 20110517|TWX|473772|726174|P 20110517|TX|16033|125599|P 20110517|TXCC|78190|408211|P 20110517|TXI|15300|31428|P 20110517|TXN|682040|1087079|P 20110517|TXRH|35420|63240|P 20110517|TXT|181538|605972|P 20110517|TY|6200|51599|P 20110517|TYBS|0|2300|P 20110517|TYC|180442|488067|P 20110517|TYD|1850|2250|P 20110517|TYG|0|3100|P 20110517|TYG-A|400|400|P 20110517|TYH|114404|236824|P 20110517|TYL|4966|11366|P 20110517|TYN|0|100|P 20110517|TYO|600|3650|P 20110517|TYP|36883|108140|P 20110517|TYPE|20200|35100|P 20110517|TYW|0|950|P 20110517|TYY|904|2104|P 20110517|TZA|1115812|2206602|P 20110517|TZD|0|290|P 20110517|TZG|0|150|P 20110517|TZI|115|115|P 20110517|TZL|0|1867|P 20110517|TZOO|61984|164785|P 20110517|TZV|130|130|P 20110517|TZYM|2700|7575|P 20110517|UA|118695|242278|P 20110517|UACL|0|600|P 20110517|UAG|399|1699|P 20110517|UAL|524898|788847|P 20110517|UAM|5500|10400|P 20110517|UAN|2350|15584|P 20110517|UBA|1200|5867|P 20110517|UBFO|0|300|P 20110517|UBM|0|170|P 20110517|UBN|0|100|P 20110517|UBNK|3080|4180|P 20110517|UBP|1300|1710|P 20110517|UBR|2000|2700|P 20110517|UBS|106491|167144|P 20110517|UBS-D|100|100|P 20110517|UBSH|2800|6011|P 20110517|UBSI|7000|29787|P 20110517|UBT|2350|7357|P 20110517|UCBI|28652|51182|P 20110517|UCC|1100|1100|P 20110517|UCD|0|5248|P 20110517|UCFC|1000|3700|P 20110517|UCI|1200|15407|P 20110517|UCO|417013|760689|P 20110517|UCTT|1800|11000|P 20110517|UDN|2240|29594|P 20110517|UDOW|2440|14640|P 20110517|UDR|60172|102478|P 20110517|UDR-G|0|400|P 20110517|UDRL|8800|21700|P 20110517|UEC|38784|136065|P 20110517|UEIC|2868|5568|P 20110517|UEPS|17050|33530|P 20110517|UFCS|600|2000|P 20110517|UFI|596|2196|P 20110517|UFPI|10084|12794|P 20110517|UFPT|1200|2800|P 20110517|UFS|67300|133418|P 20110517|UGA|60735|105004|P 20110517|UGE|100|1000|P 20110517|UGI|15802|38576|P 20110517|UGL|8239|99615|P 20110517|UGP|26850|59420|P 20110517|UHAL|6340|15401|P 20110517|UHN|0|4500|P 20110517|UHS|35420|158293|P 20110517|UHT|2500|3200|P 20110517|UIL|10500|17589|P 20110517|UIS|32516|69843|P 20110517|UIS-A|200|303|P 20110517|UJB|200|14400|P 20110517|UKF|0|100|P 20110517|UKK|0|15137|P 20110517|UKW|1400|4838|P 20110517|UL|164971|227678|P 20110517|ULBI|900|3400|P 20110517|ULE|0|700|P 20110517|ULGX|0|1100|P 20110517|ULTA|40551|112134|P 20110517|ULTI|7751|14151|P 20110517|ULTR|5720|8220|P 20110517|ULU|3000|121291|P 20110517|UMBF|7016|15872|P 20110517|UMC|784730|933608|P 20110517|UMDD|250|3008|P 20110517|UMH|3300|5475|P 20110517|UMPQ|50655|75427|P 20110517|UMX|200|325|P 20110517|UN|129874|195018|P 20110517|UNB|100|100|P 20110517|UNF|1200|2900|P 20110517|UNFI|12837|29647|P 20110517|UNG|999925|2078543|P 20110517|UNH|247305|510381|P 20110517|UNIS|12069|29869|P 20110517|UNL|150|150|P 20110517|UNM|81196|160626|P 20110517|UNP|240608|431620|P 20110517|UNS|7700|15000|P 20110517|UNT|26311|58240|P 20110517|UNTD|27539|46043|P 20110517|UNTK|2200|8400|P 20110517|UPI|14500|51400|P 20110517|UPL|176035|259301|P 20110517|UPRO|94645|213548|P 20110517|UPS|338718|574633|P 20110517|UPV|500|500|P 20110517|UPW|0|1700|P 20110517|UQM|15900|29800|P 20110517|URA|61739|116211|P 20110517|URBN|530291|812123|P 20110517|URE|68986|117003|P 20110517|URG|21308|45165|P 20110517|URI|105850|281467|P 20110517|URRE|36722|62272|P 20110517|URS|45300|77053|P 20110517|URTY|25744|159551|P 20110517|URZ|11400|22677|P 20110517|USA|11800|17100|P 20110517|USAK|700|1800|P 20110517|USAP|4100|6200|P 20110517|USAT|51018|89339|P 20110517|USATW|11100|21000|P 20110517|USATZ|0|300|P 20110517|USB|577973|1080587|P 20110517|USB-E|0|400|P 20110517|USB-F|300|300|P 20110517|USB-G|400|1478|P 20110517|USB-H|100|580|P 20110517|USB-I|0|100|P 20110517|USB-J|100|300|P 20110517|USB-K|0|300|P 20110517|USCI|462|74572|P 20110517|USCR|200|1300|P 20110517|USD|11567|34076|P 20110517|USEG|40268|51468|P 20110517|USG|110867|179179|P 20110517|USHS|400|700|P 20110517|USL|4518|31842|P 20110517|USLM|0|100|P 20110517|USM|10966|17166|P 20110517|USMO|5806|12506|P 20110517|USNA|3392|12551|P 20110517|USO|3320118|5244086|P 20110517|USPH|1400|3700|P 20110517|UST|0|400|P 20110517|USTR|7513|14113|P 20110517|USU|195334|255975|P 20110517|USV|0|200|P 20110517|UTEK|26907|68423|P 20110517|UTF|1700|8975|P 20110517|UTG|613|4613|P 20110517|UTH|0|1800|P 20110517|UTHR|35642|112659|P 20110517|UTI|3304|8260|P 20110517|UTIW|39478|67379|P 20110517|UTL|200|1300|P 20110517|UTMD|100|400|P 20110517|UTR|10732|15967|P 20110517|UTSI|17900|64554|P 20110517|UTX|315984|459106|P 20110517|UUP|398985|663906|P 20110517|UUU|0|100|P 20110517|UVE|1000|7300|P 20110517|UVG|400|1200|P 20110517|UVSP|7400|15365|P 20110517|UVT|0|1740|P 20110517|UVU|200|200|P 20110517|UVV|2467|6267|P 20110517|UWC|0|113|P 20110517|UWM|110423|271788|P 20110517|UWN|500|500|P 20110517|UXG|174249|300104|P 20110517|UXI|600|3065|P 20110517|UXJ|500|900|P 20110517|UYG|247346|348273|P 20110517|UYM|268369|363192|P 20110517|UZA|2300|13900|P 20110517|UZV|2508|3008|P 20110517|V|369629|695966|P 20110517|VAL|42145|70861|P 20110517|VALE|1808332|3366928|P 20110517|VALE.P|837062|1106903|P 20110517|VALU|100|1226|P 20110517|VALV|1600|12155|P 20110517|VAR|28558|75770|P 20110517|VASC|1100|5241|P 20110517|VAW|12022|83490|P 20110517|VB|24084|150701|P 20110517|VBF|0|2200|P 20110517|VBK|10682|130168|P 20110517|VBR|2976|20621|P 20110517|VC|61669|142016|P 20110517|VCBI|1300|4400|P 20110517|VCI|70007|125907|P 20110517|VCIT|5559|20721|P 20110517|VCLK|61905|141724|P 20110517|VCLT|0|10343|P 20110517|VCO|1300|4900|P 20110517|VCR|4574|7835|P 20110517|VCSH|200|11544|P 20110517|VCV|1654|6954|P 20110517|VDC|5506|5606|P 20110517|VDE|37166|97223|P 20110517|VDSI|6324|26196|P 20110517|VE|24192|32392|P 20110517|VEA|297312|532379|P 20110517|VECO|117421|176585|P 20110517|VELT|9330|19629|P 20110517|VEU|190635|252597|P 20110517|VFC|39259|71199|P 20110517|VFH|8039|23339|P 20110517|VFL|0|411|P 20110517|VG|194918|466092|P 20110517|VGK|250733|449602|P 20110517|VGLT|0|3162|P 20110517|VGM|100|4242|P 20110517|VGR|10133|19939|P 20110517|VGSH|1963|2363|P 20110517|VGT|21949|37056|P 20110517|VGZ|15356|50078|P 20110517|VHC|68221|126980|P 20110517|VHI|1200|2500|P 20110517|VHT|7758|7958|P 20110517|VIA|458|1058|P 20110517|VIA.B|84770|269285|P 20110517|VIAS|2758|11018|P 20110517|VICL|69930|205112|P 20110517|VICR|5644|9244|P 20110517|VIDE|100|100|P 20110517|VIG|64360|156998|P 20110517|VIIX|1000|2100|P 20110517|VIIZ|800|800|P 20110517|VIMC|398|2598|P 20110517|VIOG|400|1331|P 20110517|VIOO|0|1360|P 20110517|VIOV|141|141|P 20110517|VIP|117925|282506|P 20110517|VIS|3975|23164|P 20110517|VISN|11899|15964|P 20110517|VIST|0|200|P 20110517|VIT|219039|495921|P 20110517|VITA|519286|1463337|P 20110517|VIV|40144|86017|P 20110517|VIVO|11400|14400|P 20110517|VIXM|36500|67450|P 20110517|VIXY|51683|87729|P 20110517|VKI|700|4400|P 20110517|VKL|0|200|P 20110517|VKQ|800|1700|P 20110517|VLCCF|1800|7130|P 20110517|VLCM|47689|131247|P 20110517|VLGEA|200|1200|P 20110517|VLNC|8500|18850|P 20110517|VLO|691575|1475237|P 20110517|VLTR|42277|58157|P 20110517|VLY|66168|74184|P 20110517|VLY+|0|129|P 20110517|VMC|111549|177030|P 20110517|VMED|259546|468033|P 20110517|VMI|2400|6683|P 20110517|VMM|0|1160|P 20110517|VMO|100|1200|P 20110517|VMV|100|300|P 20110517|VMW|116786|290648|P 20110517|VNDA|6100|15400|P 20110517|VNET|27751|95258|P 20110517|VNM|9297|35358|P 20110517|VNO|38421|81258|P 20110517|VNO-F|0|400|P 20110517|VNO-I|0|100|P 20110517|VNO-J|956|14328|P 20110517|VNOD|0|1100|P 20110517|VNQ|212064|294722|P 20110517|VNQI|2100|5373|P 20110517|VNR|18510|89736|P 20110517|VNV|100|600|P 20110517|VO|36695|82933|P 20110517|VOC|2200|27512|P 20110517|VOCS|5872|22362|P 20110517|VOD|1039896|1481755|P 20110517|VOE|4204|19040|P 20110517|VOG|8160|68448|P 20110517|VOLC|35931|53138|P 20110517|VONE|0|100|P 20110517|VONG|100|100|P 20110517|VONV|400|400|P 20110517|VOO|66814|88214|P 20110517|VOOG|215|4545|P 20110517|VOOV|171|1571|P 20110517|VOT|8898|31484|P 20110517|VOX|10996|11769|P 20110517|VOXX|5000|25896|P 20110517|VPF|100|100|P 20110517|VPFG|2240|9500|P 20110517|VPG|1700|4600|P 20110517|VPHM|58094|125233|P 20110517|VPL|43104|55267|P 20110517|VPRT|22750|96519|P 20110517|VPU|31727|32427|P 20110517|VPV|200|800|P 20110517|VQ|60688|207284|P 20110517|VR|92771|142004|P 20110517|VRA|39692|60990|P 20110517|VRGY|51726|101222|P 20110517|VRML|166453|361036|P 20110517|VRNG|300|800|P 20110517|VRNG+|0|5000|P 20110517|VRNM|5500|15100|P 20110517|VRNT|5656|20675|P 20110517|VRS|4200|26225|P 20110517|VRSK|17700|32024|P 20110517|VRSN|204015|426529|P 20110517|VRTB|300|400|P 20110517|VRTS|3200|4800|P 20110517|VRTU|2500|11497|P 20110517|VRTX|340860|510635|P 20110517|VRUS|42257|69941|P 20110517|VRX|196217|364646|P 20110517|VSAT|13583|20583|P 20110517|VSCI|8434|22900|P 20110517|VSCP|500|900|P 20110517|VSEA|81308|231127|P 20110517|VSEC|100|1499|P 20110517|VSH|117848|250073|P 20110517|VSI|6173|11571|P 20110517|VSNT|1800|4400|P 20110517|VSR|1400|10150|P 20110517|VSS|3947|15026|P 20110517|VT|4484|6373|P 20110517|VTA|7556|14587|P 20110517|VTAL|900|3200|P 20110517|VTG|85488|166916|P 20110517|VTHR|0|1100|P 20110517|VTI|142028|375953|P 20110517|VTJ|0|4521|P 20110517|VTN|200|500|P 20110517|VTNC|700|4400|P 20110517|VTR|117442|167637|P 20110517|VTRO|700|2200|P 20110517|VTSS|54606|272563|P 20110517|VTUS|8874|13289|P 20110517|VTV|101473|111025|P 20110517|VTWG|0|200|P 20110517|VTWO|400|8100|P 20110517|VTWV|0|400|P 20110517|VUG|18465|23763|P 20110517|VV|6740|32928|P 20110517|VVC|11800|24242|P 20110517|VVI|3313|13298|P 20110517|VVR|12925|19500|P 20110517|VVTV|19582|59863|P 20110517|VVUS|339785|570812|P 20110517|VWO|3515273|4838037|P 20110517|VXF|21921|159607|P 20110517|VXUS|3300|6953|P 20110517|VXX|2642065|4704794|P 20110517|VXZ|223892|320388|P 20110517|VYM|5684|7109|P 20110517|VZ|709436|1184226|P 20110517|VZZ|41550|153095|P 20110517|WAB|5100|14880|P 20110517|WABC|6764|11914|P 20110517|WAC|21588|42772|P 20110517|WAG|286217|753785|P 20110517|WAL|12368|55293|P 20110517|WASH|700|2300|P 20110517|WAT|20162|54872|P 20110517|WAVX|16278|52085|P 20110517|WB-D|0|800|P 20110517|WBC|40028|116128|P 20110517|WBCO|2180|3680|P 20110517|WBD|15200|39917|P 20110517|WBK|3270|3970|P 20110517|WBMD|48795|132289|P 20110517|WBS|27090|62828|P 20110517|WBSN|5962|23303|P 20110517|WCAA|200|300|P 20110517|WCAT|335|5385|P 20110517|WCBO|8500|11910|P 20110517|WCC|29500|99501|P 20110517|WCG|22404|63204|P 20110517|WCN|28374|61408|P 20110517|WCO|1698|14539|P 20110517|WCRX|69055|178746|P 20110517|WD|2500|14600|P 20110517|WDC|196867|494681|P 20110517|WDFC|1300|5600|P 20110517|WDR|34218|60195|P 20110517|WDTI|10591|28825|P 20110517|WEA|200|1700|P 20110517|WEBM|1900|3361|P 20110517|WEC|35752|71756|P 20110517|WEET|1000|3003|P 20110517|WEN|135348|290967|P 20110517|WERN|84938|133614|P 20110517|WES|12901|30187|P 20110517|WEST|3500|9000|P 20110517|WEYS|400|2581|P 20110517|WF|100|400|P 20110517|WFC|2083005|3832161|P 20110517|WFC+|0|25900|P 20110517|WFC-J|1830|6130|P 20110517|WFD|2500|3900|P 20110517|WFM|100780|159361|P 20110517|WFR|390492|661169|P 20110517|WFSL|29814|62058|P 20110517|WFT|892479|1887825|P 20110517|WG|29117|38587|P 20110517|WGL|10064|15089|P 20110517|WGO|6144|12244|P 20110517|WH|2200|3100|P 20110517|WHG|1700|3100|P 20110517|WHR|128135|212120|P 20110517|WHRT|900|1200|P 20110517|WHX|15330|33830|P 20110517|WIA|0|1500|P 20110517|WIBC|18294|58094|P 20110517|WIFI|23510|50551|P 20110517|WILC|1795|2295|P 20110517|WIN|209231|318810|P 20110517|WINN|133660|341059|P 20110517|WIP|4121|20584|P 20110517|WIRE|7193|13906|P 20110517|WIS-|300|300|P 20110517|WIT|110804|137390|P 20110517|WITE|3200|6489|P 20110517|WIW|1197|2694|P 20110517|WLB|2278|4378|P 20110517|WLBPZ|0|100|P 20110517|WLDN|0|23606|P 20110517|WLFC|400|1500|P 20110517|WLFCP|0|100|P 20110517|WLK|57272|143477|P 20110517|WLL|130243|407093|P 20110517|WLP|131866|310121|P 20110517|WLT|237733|434744|P 20110517|WM|103585|192633|P 20110517|WMAR|1800|5611|P 20110517|WMB|362152|781034|P 20110517|WMCO|0|100|P 20110517|WMCR|750|750|P 20110517|WMG|12973|44822|P 20110517|WMGI|17490|42279|P 20110517|WMH|0|100|P 20110517|WMK|600|800|P 20110517|WMS|32703|66545|P 20110517|WMT|1096713|1747683|P 20110517|WMW|1980|1980|P 20110517|WNA-|0|500|P 20110517|WNC|121665|325486|P 20110517|WNI|1000|4757|P 20110517|WNR|434252|1127114|P 20110517|WOLF|9218|27460|P 20110517|WOOD|10620|13989|P 20110517|WOOF|19653|30553|P 20110517|WOR|103507|139202|P 20110517|WPC|3855|4455|P 20110517|WPI|41290|84223|P 20110517|WPK|200|200|P 20110517|WPO|1200|2025|P 20110517|WPP|10800|16200|P 20110517|WPPGY|2207|6925|P 20110517|WPRT|81466|175375|P 20110517|WPS|2100|47840|P 20110517|WPZ|28727|108689|P 20110517|WR|88571|105704|P 20110517|WRB|36428|50436|P 20110517|WRC|42599|61972|P 20110517|WRE|30993|38893|P 20110517|WREI|0|444|P 20110517|WRES|10415|25815|P 20110517|WRI|54339|65239|P 20110517|WRI-F|100|100|P 20110517|WRLD|57570|87565|P 20110517|WRLS|400|2070|P 20110517|WRN|4300|5100|P 20110517|WSB|0|100|P 20110517|WSBC|2458|4458|P 20110517|WSBF|2800|4900|P 20110517|WSC|200|1190|P 20110517|WSCI|100|1700|P 20110517|WSFS|6300|13433|P 20110517|WSH|40026|90827|P 20110517|WSM|105496|169207|P 20110517|WSO|8848|18248|P 20110517|WSR|800|3300|P 20110517|WST|4100|7791|P 20110517|WSTE|0|200|P 20110517|WSTL|8400|25900|P 20110517|WTBA|880|2080|P 20110517|WTFC|11000|21800|P 20110517|WTI|94225|146298|P 20110517|WTM|2900|4500|P 20110517|WTNY|41378|61278|P 20110517|WTR|19000|72712|P 20110517|WTS|4500|10100|P 20110517|WTSLA|82175|139557|P 20110517|WTT|400|500|P 20110517|WTW|133998|200467|P 20110517|WU|140464|286924|P 20110517|WWAY|0|480|P 20110517|WWAYW|0|10000|P 20110517|WWD|30456|55156|P 20110517|WWE|106194|116733|P 20110517|WWIN|200|500|P 20110517|WWON|100|100|P 20110517|WWVY|0|100|P 20110517|WWW|11549|23251|P 20110517|WWWW|13511|38713|P 20110517|WX|13922|28722|P 20110517|WXS|10945|39625|P 20110517|WY|277471|460594|P 20110517|WYN|81482|116928|P 20110517|WYNN|145204|252793|P 20110517|WYY|0|8300|P 20110517|WZE|0|400|P 20110517|X|428838|816487|P 20110517|XATA|100|400|P 20110517|XBI|9888|43737|P 20110517|XBKS|1210|2210|P 20110517|XCJ|332|432|P 20110517|XCO|95463|163211|P 20110517|XEC|59857|158177|P 20110517|XEL|169767|262486|P 20110517|XES|14271|121454|P 20110517|XFH|0|200|P 20110517|XFN|0|200|P 20110517|XG|4475|8975|P 20110517|XGC|2705|2860|P 20110517|XHB|954758|1087119|P 20110517|XIDE|32449|59475|P 20110517|XIN|15200|60311|P 20110517|XING|15300|37400|P 20110517|XIV|30928|61628|P 20110517|XKN|500|500|P 20110517|XL|147461|398209|P 20110517|XL-Y|100|100|P 20110517|XLB|3746931|5180737|P 20110517|XLE|5105261|7958481|P 20110517|XLF|10002602|14992463|P 20110517|XLG|0|2601|P 20110517|XLI|5900441|7681612|P 20110517|XLK|10176987|12375499|P 20110517|XLNX|351056|518750|P 20110517|XLP|1863198|2266983|P 20110517|XLU|1309316|1523256|P 20110517|XLV|1179910|1647863|P 20110517|XLY|1028497|2054745|P 20110517|XME|1429505|2351276|P 20110517|XNPT|38806|69669|P 20110517|XNY|400|17120|P 20110517|XOIL|100|3100|P 20110517|XOM|886537|1721014|P 20110517|XOMA|4600|15600|P 20110517|XOP|2614071|3460802|P 20110517|XPH|950|1050|P 20110517|XPL|8000|11400|P 20110517|XPO|800|7500|P 20110517|XPP|1360|5360|P 20110517|XRA|6119|30062|P 20110517|XRAY|77192|100314|P 20110517|XRIT|1200|5578|P 20110517|XRM|8900|14700|P 20110517|XRO|100|100|P 20110517|XRS|0|4400|P 20110517|XRT|1639956|1954921|P 20110517|XRTX|22933|65294|P 20110517|XRU|0|2412|P 20110517|XRX|533278|802900|P 20110517|XSD|3386|11811|P 20110517|XTEX|14760|32547|P 20110517|XTL|0|1700|P 20110517|XTN|2880|3230|P 20110517|XTXI|6898|28033|P 20110517|XUE|2400|2700|P 20110517|XVIX|200|3000|P 20110517|XWES|0|100|P 20110517|XXIA|20700|26640|P 20110517|XXV|66300|122400|P 20110517|Y|476|1393|P 20110517|YAO|900|12140|P 20110517|YCL|0|1400|P 20110517|YCS|35813|74116|P 20110517|YDNT|300|300|P 20110517|YGE|188661|319386|P 20110517|YHOO|2225637|3968141|P 20110517|YMI|19900|31920|P 20110517|YOKU|141206|509235|P 20110517|YONG|39900|64026|P 20110517|YORW|1431|2931|P 20110517|YPF|45454|93900|P 20110517|YRCW|88096|157540|P 20110517|YSI|34707|70209|P 20110517|YTEC|800|1500|P 20110517|YUII|20166|34671|P 20110517|YUM|291645|441004|P 20110517|YXI|200|1600|P 20110517|YZC|47150|109098|P 20110517|ZA|0|300|P 20110517|ZAGG|56268|94755|P 20110517|ZB-A|200|800|P 20110517|ZB-B|100|100|P 20110517|ZB-C|600|12531|P 20110517|ZB-E|488|488|P 20110517|ZBB|2100|9300|P 20110517|ZBRA|9437|27133|P 20110517|ZEP|8400|9800|P 20110517|ZEUS|8400|21348|P 20110517|ZF|2662|2662|P 20110517|ZGNX|5100|11789|P 20110517|ZHNE|1800|8170|P 20110517|ZIGO|2331|5980|P 20110517|ZINC|15969|41916|P 20110517|ZION|168420|341763|P 20110517|ZIONW|0|2000|P 20110517|ZIOP|40919|76651|P 20110517|ZIP|23802|37115|P 20110517|ZIPR|200|500|P 20110517|ZIV|8600|8600|P 20110517|ZIXI|16891|30986|P 20110517|ZLC|10933|14672|P 20110517|ZLCS|33451|74290|P 20110517|ZMH|41684|117941|P 20110517|ZN|9050|11250|P 20110517|ZNH|2200|12497|P 20110517|ZOLL|11400|22550|P 20110517|ZOLT|11868|29977|P 20110517|ZOOG|2500|36154|P 20110517|ZOOM|5000|13100|P 20110517|ZQK|50617|93044|P 20110517|ZRAN|28303|48548|P 20110517|ZROZ|400|9166|P 20110517|ZSL|864431|2692876|P 20110517|ZSTN|200|5300|P 20110517|ZTR|1100|5400|P 20110517|ZUMZ|24010|72046|P 20110517|ZX|9900|45333|P 20110517|ZZ|22003|42503|P