Date|Symbol|Short Volume|Total Volume|Market
20100817|A|362480|762741|P
20100817|AA|1101950|2489838|P
20100817|AACC|3500|9496|P
20100817|AADR|2000|3200|P
20100817|AAI|33500|63106|P
20100817|AAN|44667|76842|P
20100817|AAON|700|5910|P
20100817|AAP|66933|164527|P
20100817|AAPL|1182577|2211741|P
20100817|AAR|500|700|P
20100817|AATI|4200|7900|P
20100817|AAU|4800|36700|P
20100817|AAV|31251|59734|P
20100817|AAWW|16943|55983|P
20100817|AAXJ|21468|139013|P
20100817|AB|9203|33365|P
20100817|ABA|600|800|P
20100817|ABAT|38949|74519|P
20100817|ABAX|5500|11613|P
20100817|ABB|83843|203771|P
20100817|ABBC|1500|4320|P
20100817|ABC|208997|340228|P
20100817|ABCB|2700|5700|P
20100817|ABCD|600|9642|P
20100817|ABCO|23946|30446|P
20100817|ABCW|100|400|P
20100817|ABD|42058|56459|P
20100817|ABFS|11027|36384|P
20100817|ABG|16097|34297|P
20100817|ABI|300|500|P
20100817|ABII|1376|10102|P
20100817|ABIO|500|4500|P
20100817|ABK|359005|888438|P
20100817|ABK-Z|0|5000|P
20100817|ABM|6205|13536|P
20100817|ABMD|7727|14137|P
20100817|ABR|100|2600|P
20100817|ABT|292192|626086|P
20100817|ABTL|2150|3350|P
20100817|ABV|83806|163638|P
20100817|ABV.C|0|2300|P
20100817|ABVT|9400|18900|P
20100817|ABW-A|100|300|P
20100817|ABX|484962|939952|P
20100817|ACAD|6200|14760|P
20100817|ACAP|2290|7460|P
20100817|ACAS|237230|407828|P
20100817|ACAT|7863|10763|P
20100817|ACC|204611|895054|P
20100817|ACCL|1400|14945|P
20100817|ACE|306067|387851|P
20100817|ACET|3000|4700|P
20100817|ACF|82459|208131|P
20100817|ACFC|200|200|P
20100817|ACFN|1400|5000|P
20100817|ACG|2400|4100|P
20100817|ACGL|28694|42675|P
20100817|ACGY|5800|12590|P
20100817|ACH|14995|74985|P
20100817|ACHN|3700|25950|P
20100817|ACI|296121|573813|P
20100817|ACIW|3200|21778|P
20100817|ACL|73939|169262|P
20100817|ACLI|8199|35100|P
20100817|ACLS|13190|43134|P
20100817|ACM|36249|86986|P
20100817|ACMR|500|1000|P
20100817|ACN|204609|403674|P
20100817|ACO|12200|16570|P
20100817|ACOM|10580|24111|P
20100817|ACOR|26194|59107|P
20100817|ACPW|600|1100|P
20100817|ACTG|10578|20878|P
20100817|ACTI|2500|18578|P
20100817|ACTL|3700|7840|P
20100817|ACTS|300|300|P
20100817|ACTU|4891|10091|P
20100817|ACUR|900|4000|P
20100817|ACV|19697|50822|P
20100817|ACWI|32953|34707|P
20100817|ACWX|5000|11411|P
20100817|ACXM|38090|76452|P
20100817|ADAM|300|950|P
20100817|ADAT|400|900|P
20100817|ADBE|468522|854674|P
20100817|ADC|3677|7577|P
20100817|ADCT|255723|493004|P
20100817|ADEP|0|400|P
20100817|ADES|400|1000|P
20100817|ADG|1100|7542|P
20100817|ADGE|100|1000|P
20100817|ADI|296135|485021|P
20100817|ADJ|1300|1300|P
20100817|ADK|900|1700|P
20100817|ADLR|3400|6700|P
20100817|ADM|319391|555171|P
20100817|ADM-A|10416|31166|P
20100817|ADP|200438|401253|P
20100817|ADPI|5521|12800|P
20100817|ADRE|4689|12116|P
20100817|ADRU|929|1129|P
20100817|ADS|103115|174077|P
20100817|ADSK|391622|585531|P
20100817|ADTN|75756|110851|P
20100817|ADUS|200|1000|P
20100817|ADVS|11217|22035|P
20100817|ADX|155|15973|P
20100817|ADY|36761|54884|P
20100817|ADZ|900|7302|P
20100817|AE|0|559|P
20100817|AEA|11800|24100|P
20100817|AEC|1500|5400|P
20100817|AED|0|5293|P
20100817|AEE|346581|552592|P
20100817|AEF|3923|7723|P
20100817|AEG|40755|74360|P
20100817|AEH|4535|7035|P
20100817|AEHR|1000|1600|P
20100817|AEIS|29047|54234|P
20100817|AEL|21340|43392|P
20100817|AEM|169357|332193|P
20100817|AEN|300|1713|P
20100817|AEO|160840|253570|P
20100817|AEP|266310|390009|P
20100817|AEP-A|1600|3200|P
20100817|AEPI|2843|7298|P
20100817|AER|4500|12400|P
20100817|AERG|2502|26112|P
20100817|AERLW|0|22790|P
20100817|AES|287543|521945|P
20100817|AES-C|200|900|P
20100817|AET|143607|297088|P
20100817|AEV|900|2600|P
20100817|AEY|0|2246|P
20100817|AEZ|186726|257748|P
20100817|AEZS|9800|12700|P
20100817|AF|60027|90869|P
20100817|AFAM|7118|12929|P
20100817|AFB|600|1700|P
20100817|AFC|8500|9696|P
20100817|AFCE|6079|35047|P
20100817|AFF|400|8800|P
20100817|AFFM|700|5694|P
20100817|AFFX|32500|65069|P
20100817|AFFY|22180|49239|P
20100817|AFG|40673|77775|P
20100817|AFK|3281|7695|P
20100817|AFL|192307|396381|P
20100817|AFO|495|495|P
20100817|AFOP|1500|2000|P
20100817|AFP|0|100|P
20100817|AFSI|10210|19810|P
20100817|AGA|100|100|P
20100817|AGAM|8695|14331|P
20100817|AGC|2962|20147|P
20100817|AGCO|171233|347790|P
20100817|AGD|8100|13230|P
20100817|AGEN|19400|24000|P
20100817|AGF|500|700|P
20100817|AGG|15910|125886|P
20100817|AGII|6200|14462|P
20100817|AGL|11825|34291|P
20100817|AGM|7300|10020|P
20100817|AGN|72320|152109|P
20100817|AGNC|59843|94423|P
20100817|AGO|70352|161113|P
20100817|AGO-E|300|1500|P
20100817|AGO-F|0|300|P
20100817|AGP|86828|164713|P
20100817|AGQ|8727|27709|P
20100817|AGR|0|800|P
20100817|AGU|522161|1240615|P
20100817|AGX|500|1900|P
20100817|AGYS|17632|48273|P
20100817|AGZ|0|5651|P
20100817|AH|0|1700|P
20100817|AHC|1500|3500|P
20100817|AHCI|1500|23723|P
20100817|AHD|14885|23085|P
20100817|AHGP|400|2500|P
20100817|AHII|100|600|P
20100817|AHL|20018|46918|P
20100817|AHL-A|200|3600|P
20100817|AHS|12555|100573|P
20100817|AHT|31840|74577|P
20100817|AHT-A|0|100|P
20100817|AHT-D|200|400|P
20100817|AHY|2100|2100|P
20100817|AI|3100|9100|P
20100817|AIA|603|6413|P
20100817|AIB|111962|205112|P
20100817|AIG|235441|486506|P
20100817|AIG-A|0|1200|P
20100817|AIM|0|200|P
20100817|AIMC|15300|18200|P
20100817|AIN|5000|8300|P
20100817|AINV|100400|171973|P
20100817|AIQ|1300|8000|P
20100817|AIR|11992|63579|P
20100817|AIRM|5000|7800|P
20100817|AIRT|100|500|P
20100817|AIS|12119|30137|P
20100817|AIT|5244|17144|P
20100817|AIV|122430|318194|P
20100817|AIV-U|0|200|P
20100817|AIXG|41761|112088|P
20100817|AIZ|77027|117373|P
20100817|AJB|2200|2600|P
20100817|AJG|22245|39888|P
20100817|AKAM|353819|572583|P
20100817|AKF|3100|3100|P
20100817|AKN|6972|13100|P
20100817|AKO.A|400|700|P
20100817|AKO.B|300|4600|P
20100817|AKP|0|900|P
20100817|AKR|7023|27240|P
20100817|AKRX|7600|36932|P
20100817|AKS|505551|778457|P
20100817|AKT|0|600|P
20100817|ALAN|100|500|P
20100817|ALB|43300|109739|P
20100817|ALC|2900|6600|P
20100817|ALCO|200|1953|P
20100817|ALE|6700|13100|P
20100817|ALEX|8369|13769|P
20100817|ALF|100|200|P
20100817|ALG|7224|12324|P
20100817|ALGN|48475|99235|P
20100817|ALGT|18330|45154|P
20100817|ALIM|1900|4000|P
20100817|ALJ|2100|4700|P
20100817|ALK|22229|41629|P
20100817|ALKS|27908|46326|P
20100817|ALL|156492|381471|P
20100817|ALLT|0|50490|P
20100817|ALM|0|3709|P
20100817|ALN|25394|37094|P
20100817|ALNC|261|961|P
20100817|ALNY|7220|46332|P
20100817|ALO|0|6100|P
20100817|ALOG|1400|3700|P
20100817|ALOY|100|11500|P
20100817|ALP-N|100|1400|P
20100817|ALQ|1800|3400|P
20100817|ALR|47794|59294|P
20100817|ALSK|34581|47648|P
20100817|ALT|1515|1515|P
20100817|ALTE|4725|53230|P
20100817|ALTH|45749|76648|P
20100817|ALTI|3300|5000|P
20100817|ALTR|752357|1246826|P
20100817|ALU|790096|1339256|P
20100817|ALV|67679|131444|P
20100817|ALVR|11304|25904|P
20100817|ALX|0|400|P
20100817|ALXA|18030|40612|P
20100817|ALXN|52100|106709|P
20100817|ALY|100054|174132|P
20100817|AM|12087|23287|P
20100817|AMAC|500|500|P
20100817|AMAG|17734|26626|P
20100817|AMAP|4000|8140|P
20100817|AMAT|1165355|2193003|P
20100817|AMB|90796|123721|P
20100817|AMB-O|0|200|P
20100817|AMBO|1300|26680|P
20100817|AMCC|84981|111694|P
20100817|AMCF|400|600|P
20100817|AMCN|10862|63974|P
20100817|AMD|657191|1030427|P
20100817|AME|17630|42153|P
20100817|AMED|62737|119058|P
20100817|AMG|32770|87139|P
20100817|AMGN|368274|660752|P
20100817|AMIE|0|900|P
20100817|AMJ|100068|396823|P
20100817|AMKR|115020|185614|P
20100817|AMLN|111105|172262|P
20100817|AMM|0|677|P
20100817|AMMD|48500|81565|P
20100817|AMN|1758|4258|P
20100817|AMNB|4300|12501|P
20100817|AMOV|0|1680|P
20100817|AMP|298998|418668|P
20100817|AMP-A|0|200|P
20100817|AMPH|2792|4292|P
20100817|AMPL|1150|1250|P
20100817|AMR|191031|413202|P
20100817|AMRC|300|1400|P
20100817|AMRI|8002|16302|P
20100817|AMRN|700|46350|P
20100817|AMS|0|300|P
20100817|AMSC|58445|88095|P
20100817|AMSF|8000|12100|P
20100817|AMSG|10811|24286|P
20100817|AMSWA|1200|3300|P
20100817|AMT|379954|565951|P
20100817|AMTD|465112|678079|P
20100817|AMWD|2494|3194|P
20100817|AMX|121240|210627|P
20100817|AMY|2000|8200|P
20100817|AMZN|656827|910021|P
20100817|AN|75488|176780|P
20100817|ANAD|24512|60242|P
20100817|ANAT|1700|4476|P
20100817|ANCI|0|600|P
20100817|ANDE|20200|47813|P
20100817|ANDS|7780|12680|P
20100817|ANEN|1800|8600|P
20100817|ANF|1852725|2626079|P
20100817|ANGO|2200|8300|P
20100817|ANH|69106|105648|P
20100817|ANI|1500|9700|P
20100817|ANIK|400|1800|P
20100817|ANN|150561|258063|P
20100817|ANNB|200|300|P
20100817|ANO|300|20400|P
20100817|ANPI|7350|54500|P
20100817|ANR|251701|448556|P
20100817|ANSS|19562|57173|P
20100817|ANSW|200|5400|P
20100817|ANTH|900|2700|P
20100817|ANV|70702|105467|P
20100817|ANW|25780|77434|P
20100817|ANX|2600|4650|P
20100817|AOA|14000|14970|P
20100817|AOB|3400|20000|P
20100817|AOD|14132|26404|P
20100817|AOI|42405|94684|P
20100817|AOK|0|200|P
20100817|AOL|57000|95589|P
20100817|AOM|4218|6618|P
20100817|AON|178737|267614|P
20100817|AONE|90744|233959|P
20100817|AOR|0|785|P
20100817|AOS|10372|24387|P
20100817|AOSL|3800|8079|P
20100817|AP|1600|2900|P
20100817|APA|121388|506060|P
20100817|APA-D|9325|11785|P
20100817|APAC|3000|8000|P
20100817|APAGF|600|2700|P
20100817|APB|0|100|P
20100817|APC|358977|627394|P
20100817|APCVZ|30416|225049|P
20100817|APD|151765|266816|P
20100817|APEI|27585|53884|P
20100817|APF|0|10460|P
20100817|APFC|200|1000|P
20100817|APH|97980|266666|P
20100817|APKT|156464|255974|P
20100817|APL|15497|80984|P
20100817|APOG|5200|28720|P
20100817|APOL|624939|943916|P
20100817|APP|79369|156168|P
20100817|APPA|0|500|P
20100817|APPY|1800|8134|P
20100817|APSG|2202|14347|P
20100817|APT|0|700|P
20100817|APU|0|1000|P
20100817|APWR|24374|42375|P
20100817|APX|500|2352|P
20100817|ARAY|12547|32554|P
20100817|ARB|11369|29677|P
20100817|ARBA|43551|77298|P
20100817|ARBX|100|200|P
20100817|ARCC|90972|139065|P
20100817|ARCL|2900|4500|P
20100817|ARE|28184|146327|P
20100817|AREX|1300|2000|P
20100817|ARG|60411|176077|P
20100817|ARGN|21578|49934|P
20100817|ARH-A|301|301|P
20100817|ARH-B|100|300|P
20100817|ARI|800|4731|P
20100817|ARIA|37566|59407|P
20100817|ARII|1700|13790|P
20100817|ARJ|3045|7145|P
20100817|ARK|200|900|P
20100817|ARKR|0|100|P
20100817|ARL|0|800|P
20100817|ARLP|34313|43026|P
20100817|ARM|146147|204713|P
20100817|ARMH|244011|469788|P
20100817|ARNA|428939|784965|P
20100817|ARO|271636|517621|P
20100817|AROW|3635|4345|P
20100817|ARP|3900|14500|P
20100817|ARQL|5700|13251|P
20100817|ARR|1100|4300|P
20100817|ARRS|56011|103552|P
20100817|ARRY|5900|50641|P
20100817|ARSD|0|2400|P
20100817|ARST|24418|35425|P
20100817|ART|14062|49908|P
20100817|ARTC|4300|15119|P
20100817|ARTG|43112|72138|P
20100817|ARTNA|800|1300|P
20100817|ARTW|200|600|P
20100817|ARTX|0|2103|P
20100817|ARUN|95983|213453|P
20100817|ARW|56484|119033|P
20100817|ARWR|19000|22300|P
20100817|ARYX|5100|37852|P
20100817|ASA|8100|10500|P
20100817|ASBC|161837|211771|P
20100817|ASBI|100|100|P
20100817|ASCA|34451|73031|P
20100817|ASCMA|2400|3600|P
20100817|ASEI|4800|8600|P
20100817|ASF|3015|5415|P
20100817|ASFI|400|4700|P
20100817|ASFN|5718|6118|P
20100817|ASG|200|3898|P
20100817|ASGN|2100|8869|P
20100817|ASGR|100|600|P
20100817|ASH|72144|141224|P
20100817|ASI|700|2400|P
20100817|ASIA|62594|236221|P
20100817|ASMI|4100|8900|P
20100817|ASML|305151|447409|P
20100817|ASP|200|900|P
20100817|ASPS|2300|7600|P
20100817|ASR|3000|91005|P
20100817|ASRV|100|100|P
20100817|ASTC|300|4300|P
20100817|ASTE|6324|16224|P
20100817|ASTI|0|5400|P
20100817|ASTM|5641|7941|P
20100817|ASX|5500|20998|P
20100817|ASYS|29539|57039|P
20100817|AT|7025|9225|P
20100817|ATAC|10814|62695|P
20100817|ATAI|0|200|P
20100817|ATAX|8390|9390|P
20100817|ATBC|1199|4599|P
20100817|ATE|300|400|P
20100817|ATEC|70730|129968|P
20100817|ATHN|171797|243464|P
20100817|ATHR|105270|184306|P
20100817|ATHX|1800|1800|P
20100817|ATI|183982|307603|P
20100817|ATK|24755|50860|P
20100817|ATLO|100|1502|P
20100817|ATLS|148269|250220|P
20100817|ATMI|19808|31592|P
20100817|ATML|596197|922536|P
20100817|ATNI|3200|9100|P
20100817|ATO|9988|30260|P
20100817|ATPG|89467|166048|P
20100817|ATR|2900|8439|P
20100817|ATRC|0|3833|P
20100817|ATRI|0|500|P
20100817|ATRM|400|1600|P
20100817|ATRN|1481|5623|P
20100817|ATRO|4400|6700|P
20100817|ATSG|21834|40834|P
20100817|ATT|2800|7000|P
20100817|ATU|24950|34852|P
20100817|ATV|400|5360|P
20100817|ATVI|1232660|1928516|P
20100817|ATW|53262|107500|P
20100817|ATX|800|2800|P
20100817|AU|127699|250959|P
20100817|AUDC|300|1800|P
20100817|AUMN|0|2400|P
20100817|AUO|92557|148849|P
20100817|AUTC|200|300|P
20100817|AUTH|200|3180|P
20100817|AUXL|44932|64287|P
20100817|AUY|329766|777569|P
20100817|AV|500|900|P
20100817|AVA|16494|28694|P
20100817|AVAV|9329|18129|P
20100817|AVB|117649|196207|P
20100817|AVCA|100|100|P
20100817|AVD|7616|10616|P
20100817|AVEO|1400|1600|P
20100817|AVF|3300|20300|P
20100817|AVGO|47591|121230|P
20100817|AVID|2400|9100|P
20100817|AVII|52785|107678|P
20100817|AVK|3700|11100|P
20100817|AVNR|17000|28100|P
20100817|AVNW|1826|5826|P
20100817|AVP|123787|254743|P
20100817|AVT|94990|246982|P
20100817|AVTR|2700|5502|P
20100817|AVX|9300|24540|P
20100817|AVY|49589|94635|P
20100817|AVY-A|1400|3300|P
20100817|AWC|16795|31185|P
20100817|AWF|1200|3539|P
20100817|AWH|14963|57445|P
20100817|AWI|16400|27200|P
20100817|AWK|55704|194022|P
20100817|AWP|6956|20006|P
20100817|AWR|4300|7300|P
20100817|AWRE|400|400|P
20100817|AWX|0|200|P
20100817|AXAS|27597|47839|P
20100817|AXE|21091|30654|P
20100817|AXL|96835|211684|P
20100817|AXMT|0|250|P
20100817|AXN|0|5900|P
20100817|AXP|443009|1112161|P
20100817|AXS|38176|140383|P
20100817|AXS-A|100|3450|P
20100817|AXTI|9868|29465|P
20100817|AXU|7400|117584|P
20100817|AYE|121790|209796|P
20100817|AYI|25960|109087|P
20100817|AYN|1799|2099|P
20100817|AYR|8500|25348|P
20100817|AZC|168988|230904|P
20100817|AZK|21800|62700|P
20100817|AZN|62125|115263|P
20100817|AZO|60226|97057|P
20100817|AZPN|4067|9371|P
20100817|AZZ|3000|5600|P
20100817|B|9900|31200|P
20100817|BA|230445|515325|P
20100817|BAA|700|3700|P
20100817|BAB|63617|109662|P
20100817|BABS|0|4663|P
20100817|BABY|10000|28750|P
20100817|BAC|8349626|14337506|P
20100817|BAC+A|32240|49185|P
20100817|BAC+B|14755|15055|P
20100817|BAC-B|1400|6400|P
20100817|BAC-C|8853|10753|P
20100817|BAC-D|0|18200|P
20100817|BAC-E|575|575|P
20100817|BAC-H|200|1630|P
20100817|BAC-I|600|2050|P
20100817|BAC-J|12500|18484|P
20100817|BAC-U|3300|11800|P
20100817|BAC-V|1600|2100|P
20100817|BAC-W|600|2300|P
20100817|BAC-X|1800|5100|P
20100817|BAC-Y|300|9500|P
20100817|BAC-Z|8500|14120|P
20100817|BAF|900|1800|P
20100817|BAGL|3500|8000|P
20100817|BAK|18782|32466|P
20100817|BAL|0|745|P
20100817|BALT|10900|46487|P
20100817|BAM|45834|63939|P
20100817|BAMM|2300|7143|P
20100817|BANF|1200|1900|P
20100817|BANR|16500|55895|P
20100817|BAP|7200|35310|P
20100817|BARI|100|700|P
20100817|BAS|9800|20700|P
20100817|BAX|184361|329857|P
20100817|BBBB|19000|31700|P
20100817|BBBY|216839|313368|P
20100817|BBD|706523|1013481|P
20100817|BBEP|7950|27238|P
20100817|BBF|0|200|P
20100817|BBG|43881|77881|P
20100817|BBGI|300|746|P
20100817|BBH|1100|13700|P
20100817|BBK|600|3000|P
20100817|BBL|287003|635699|P
20100817|BBND|5277|7477|P
20100817|BBNK|0|800|P
20100817|BBOX|2000|5584|P
20100817|BBSI|1600|4367|P
20100817|BBT|235471|681461|P
20100817|BBT-A|1700|5758|P
20100817|BBT-B|601|1801|P
20100817|BBT-C|1400|3081|P
20100817|BBVA|297449|999878|P
20100817|BBW|4800|12594|P
20100817|BBX|7592|50090|P
20100817|BBY|455644|1044508|P
20100817|BC|94028|161188|P
20100817|BCA|100|1719|P
20100817|BCBP|400|500|P
20100817|BCE|19199|51925|P
20100817|BCF|1800|13902|P
20100817|BCH|100|500|P
20100817|BCO|18095|39469|P
20100817|BCON|4700|67545|P
20100817|BCPC|3200|19500|P
20100817|BCR|79212|104823|P
20100817|BCRX|13454|23454|P
20100817|BCS|242754|378616|P
20100817|BCS-|1000|20271|P
20100817|BCS-A|11500|14441|P
20100817|BCS-C|700|5400|P
20100817|BCS-D|5400|12300|P
20100817|BCSI|54625|107796|P
20100817|BCV|500|600|P
20100817|BDC|9900|19666|P
20100817|BDD|0|1500|P
20100817|BDE|600|1100|P
20100817|BDF|1500|4092|P
20100817|BDG|0|100|P
20100817|BDGE|1100|7700|P
20100817|BDH|33400|39800|P
20100817|BDJ|2100|23261|P
20100817|BDN|41242|91908|P
20100817|BDR|1100|3250|P
20100817|BDSI|400|3900|P
20100817|BDT|300|9328|P
20100817|BDV|19875|22713|P
20100817|BDX|99090|207675|P
20100817|BEAT|5700|12800|P
20100817|BEAV|44664|158387|P
20100817|BEBE|9200|14682|P
20100817|BEC|64660|127325|P
20100817|BECN|26021|177580|P
20100817|BEE|58693|165818|P
20100817|BEE-A|0|100|P
20100817|BELFA|400|500|P
20100817|BELFB|3900|13495|P
20100817|BEN|52111|119811|P
20100817|BERK|0|200|P
20100817|BEXP|112334|173724|P
20100817|BEZ|48268|113664|P
20100817|BF.A|100|200|P
20100817|BF.B|49204|88213|P
20100817|BFIN|1513|4713|P
20100817|BFK|1000|9500|P
20100817|BFLY|200|200|P
20100817|BFO|100|300|P
20100817|BFR|3500|26531|P
20100817|BFS|2800|10300|P
20100817|BFY|300|800|P
20100817|BFZ|400|767|P
20100817|BG|103686|226552|P
20100817|BGC|25009|60493|P
20100817|BGCP|14243|29825|P
20100817|BGE-B|300|400|P
20100817|BGFV|30300|52632|P
20100817|BGG|17427|58457|P
20100817|BGH|2900|22464|P
20100817|BGI|0|3943|P
20100817|BGP|10648|28472|P
20100817|BGR|600|5913|P
20100817|BGS|8400|17920|P
20100817|BGT|0|1600|P
20100817|BGU|451123|777333|P
20100817|BGY|3900|6800|P
20100817|BGZ|495893|1058913|P
20100817|BH|100|1400|P
20100817|BHB|100|200|P
20100817|BHD|0|2100|P
20100817|BHE|21748|43737|P
20100817|BHH|5800|11000|P
20100817|BHI|383384|826914|P
20100817|BHK|400|3900|P
20100817|BHLB|600|1600|P
20100817|BHP|843584|1501622|P
20100817|BHS|13000|16700|P
20100817|BIB|0|200|P
20100817|BICK|3000|5000|P
20100817|BID|60146|154127|P
20100817|BIDU|517348|964329|P
20100817|BIDZ|0|4250|P
20100817|BIF|500|1433|P
20100817|BIG|146608|326548|P
20100817|BIIB|181182|246263|P
20100817|BIK|8324|12724|P
20100817|BIL|1374|3482|P
20100817|BIN|15790|38937|P
20100817|BIO|1666|6266|P
20100817|BIOC|200|300|P
20100817|BIOD|3400|12996|P
20100817|BIOF|7075|9875|P
20100817|BIOS|30661|52257|P
20100817|BIP|400|6712|P
20100817|BITS|0|475|P
20100817|BIV|15306|25456|P
20100817|BJ|15960|61713|P
20100817|BJG|1000|1000|P
20100817|BJGP|1500|8208|P
20100817|BJK|430|930|P
20100817|BJRI|12053|25657|P
20100817|BJZ|0|200|P
20100817|BK|363404|630944|P
20100817|BK-F|0|100|P
20100817|BKC|40935|144426|P
20100817|BKCC|24800|39200|P
20100817|BKD|56804|123978|P
20100817|BKE|45617|80587|P
20100817|BKF|9822|31164|P
20100817|BKH|13500|20700|P
20100817|BKI|8242|25093|P
20100817|BKK|1400|5449|P
20100817|BKMU|3500|7000|P
20100817|BKN|0|1400|P
20100817|BKR|500|2300|P
20100817|BKS|121359|222451|P
20100817|BKT|1600|7000|P
20100817|BKYF|400|1700|P
20100817|BLC|48000|94457|P
20100817|BLD|0|400|P
20100817|BLDP|1300|7026|P
20100817|BLDR|14988|29388|P
20100817|BLE|3950|6725|P
20100817|BLJ|0|300|P
20100817|BLK|15082|34282|P
20100817|BLKB|7235|22226|P
20100817|BLL|90833|177567|P
20100817|BLN|210|710|P
20100817|BLT|4700|13600|P
20100817|BLTI|0|200|P
20100817|BLU|2300|13046|P
20100817|BLUD|20000|65117|P
20100817|BLV|10362|21059|P
20100817|BLW|3100|5264|P
20100817|BLX|23636|42335|P
20100817|BMA|900|13742|P
20100817|BMC|258780|389398|P
20100817|BME|200|1100|P
20100817|BMI|4799|7299|P
20100817|BML-I|200|200|P
20100817|BML-Q|4011|13861|P
20100817|BMO|22840|44792|P
20100817|BMR|56211|127845|P
20100817|BMR-A|300|300|P
20100817|BMRC|500|1800|P
20100817|BMRN|27467|53354|P
20100817|BMS|131565|221918|P
20100817|BMT|0|100|P
20100817|BMTC|1610|3710|P
20100817|BMTI|8300|20810|P
20100817|BMY|747322|1076694|P
20100817|BNA|2628|8179|P
20100817|BNCL|2150|14948|P
20100817|BND|89380|96180|P
20100817|BNE|17645|33897|P
20100817|BNHN|1200|1800|P
20100817|BNHNA|1800|9200|P
20100817|BNJ|0|100|P
20100817|BNO|1463|4581|P
20100817|BNS|27093|43993|P
20100817|BNVI|100|3500|P
20100817|BNX|0|200|P
20100817|BNY|100|100|P
20100817|BNZ|0|300|P
20100817|BOBE|12392|51967|P
20100817|BOCH|0|300|P
20100817|BOE|10583|25183|P
20100817|BOFI|6529|18828|P
20100817|BOH|15946|22546|P
20100817|BOKF|6200|8000|P
20100817|BOLT|200|1500|P
20100817|BOM|200|2530|P
20100817|BONT|11473|35475|P
20100817|BOOM|8100|14866|P
20100817|BOOT|1100|1804|P
20100817|BORN|81253|127265|P
20100817|BOSC|900|1920|P
20100817|BP|767617|1405297|P
20100817|BPAX|900|4700|P
20100817|BPFH|28150|53813|P
20100817|BPHX|2700|11033|P
20100817|BPI|272620|447151|P
20100817|BPK|1900|3100|P
20100817|BPL|11381|13372|P
20100817|BPO|87047|180247|P
20100817|BPOP|679508|1571548|P
20100817|BPOPN|100|100|P
20100817|BPP|1100|3440|P
20100817|BPT|1900|5900|P
20100817|BPZ|51551|86296|P
20100817|BQI|21565|77540|P
20100817|BQR|2213|8087|P
20100817|BQY|0|1920|P
20100817|BR|127286|205486|P
20100817|BRAF|3216|3216|P
20100817|BRAQ|1750|2350|P
20100817|BRAZ|8860|8860|P
20100817|BRC|2400|7021|P
20100817|BRCD|697100|1146762|P
20100817|BRCM|1066736|1737059|P
20100817|BRD|400|7058|P
20100817|BRE|93377|139645|P
20100817|BRF|76327|96838|P
20100817|BRFS|79717|135896|P
20100817|BRID|0|126|P
20100817|BRIL|100|2733|P
20100817|BRK.B|165001|345639|P
20100817|BRKL|18360|47289|P
20100817|BRKR|83800|257124|P
20100817|BRKS|24042|50368|P
20100817|BRLI|7500|30919|P
20100817|BRN|200|400|P
20100817|BRNC|3900|10554|P
20100817|BRO|15390|44982|P
20100817|BRS|6900|11200|P
20100817|BRT|300|400|P
20100817|BRXX|7000|11831|P
20100817|BRY|32419|65481|P
20100817|BSBR|336317|490119|P
20100817|BSC|738|876|P
20100817|BSCB|200|3453|P
20100817|BSCC|600|2070|P
20100817|BSCD|300|3180|P
20100817|BSCE|0|3213|P
20100817|BSCF|178|5366|P
20100817|BSCG|330|3030|P
20100817|BSCH|0|1875|P
20100817|BSDM|100|1200|P
20100817|BSET|100|200|P
20100817|BSFT|1200|2100|P
20100817|BSL|300|2800|P
20100817|BSMD|500|2200|P
20100817|BSP|0|3400|P
20100817|BSPM|945|37104|P
20100817|BSQR|0|200|P
20100817|BSRR|342|1142|P
20100817|BSTC|3200|23902|P
20100817|BSV|16028|17103|P
20100817|BSX|4772274|7482199|P
20100817|BT|300|5829|P
20100817|BTA|2100|3430|P
20100817|BTE|11953|17026|P
20100817|BTF|500|2000|P
20100817|BTFG|4900|10800|P
20100817|BTH|5617|10217|P
20100817|BTI|9265|24445|P
20100817|BTIM|3600|8070|P
20100817|BTIM+|1000|1000|P
20100817|BTM|4155|24200|P
20100817|BTM.C|100|1100|P
20100817|BTN|2906|8870|P
20100817|BTO|600|6645|P
20100817|BTU|327084|531335|P
20100817|BTUI|900|1800|P
20100817|BTZ|800|3120|P
20100817|BUCY|241359|371096|P
20100817|BUD|44200|70529|P
20100817|BUSE|1700|7390|P
20100817|BVF|176221|252697|P
20100817|BVN|51177|78332|P
20100817|BVX|500|2700|P
20100817|BW|13616|32216|P
20100817|BWA|142898|201928|P
20100817|BWC|49550|142868|P
20100817|BWEN|48457|64549|P
20100817|BWF|1200|10750|P
20100817|BWINB|900|1997|P
20100817|BWLD|46599|67999|P
20100817|BWP|1200|5276|P
20100817|BWS|11714|41678|P
20100817|BWX|2300|5703|P
20100817|BWZ|0|498|P
20100817|BX|95472|258625|P
20100817|BXC|3900|26644|P
20100817|BXDB|847|27847|P
20100817|BXDC|13000|29300|P
20100817|BXDD|6200|38900|P
20100817|BXG|4293|5693|P
20100817|BXP|151996|270986|P
20100817|BXS|56442|109534|P
20100817|BXU|1100|1600|P
20100817|BXUB|500|35300|P
20100817|BXUC|30000|96600|P
20100817|BYD|43500|57200|P
20100817|BYI|123095|187876|P
20100817|BYM|100|700|P
20100817|BZ|523348|620215|P
20100817|BZ+|6300|338800|P
20100817|BZC|0|100|P
20100817|BZF|2840|28953|P
20100817|BZH|54522|93047|P
20100817|BZQ|10932|26433|P
20100817|C|31205697|56102801|P
20100817|C-E|3200|6895|P
20100817|C-F|100|2395|P
20100817|C-H|500|2700|P
20100817|C-J|0|1300|P
20100817|C-M|100|1700|P
20100817|C-O|0|700|P
20100817|C-Q|1905|3205|P
20100817|C-R|2311|5451|P
20100817|C-S|800|94675|P
20100817|C-U|1800|2600|P
20100817|C-V|2600|10700|P
20100817|C-W|1600|8000|P
20100817|C-Z|0|2900|P
20100817|CA|194870|465872|P
20100817|CAAS|7100|21275|P
20100817|CAB|31324|54965|P
20100817|CABL|22000|26700|P
20100817|CAC|400|1053|P
20100817|CACB|10100|15300|P
20100817|CACC|4810|10001|P
20100817|CACH|1500|6662|P
20100817|CACI|43666|67060|P
20100817|CADC|0|990|P
20100817|CADE|100|300|P
20100817|CADX|24415|34508|P
20100817|CAE|500|1500|P
20100817|CAEI|0|3100|P
20100817|CAF|9500|18043|P
20100817|CAFI|0|400|P
20100817|CAG|232463|423383|P
20100817|CAGC|154240|328872|P
20100817|CAH|123548|311406|P
20100817|CAJ|3104|13129|P
20100817|CAK|36365|93906|P
20100817|CAKE|63305|190092|P
20100817|CAL|211024|302747|P
20100817|CALD|5300|13528|P
20100817|CALI|0|1500|P
20100817|CALL|1577|9377|P
20100817|CALM|6520|18576|P
20100817|CALP|2200|14508|P
20100817|CALX|14900|24600|P
20100817|CAM|307891|607623|P
20100817|CAMP|1100|3300|P
20100817|CAMT|100|1100|P
20100817|CAP|5500|28000|P
20100817|CAPS|0|700|P
20100817|CAR|96123|157353|P
20100817|CAS|2800|9958|P
20100817|CASB|2100|3800|P
20100817|CASC|1000|1800|P
20100817|CASH|100|1350|P
20100817|CASM|0|100|P
20100817|CASS|700|2260|P
20100817|CAST|12896|40415|P
20100817|CASY|23396|96932|P
20100817|CAT|470074|710407|P
20100817|CATM|67802|85587|P
20100817|CATO|2850|6118|P
20100817|CATY|15121|23679|P
20100817|CAVM|107557|215092|P
20100817|CAW|2000|3200|P
20100817|CB|177203|350796|P
20100817|CBAK|11010|29058|P
20100817|CBAN|600|1400|P
20100817|CBB|11755|56821|P
20100817|CBC|800|4600|P
20100817|CBD|17700|37942|P
20100817|CBE|80459|273623|P
20100817|CBEH|8850|22200|P
20100817|CBEY|5875|23769|P
20100817|CBG|266593|450067|P
20100817|CBI|47844|103340|P
20100817|CBIN|0|300|P
20100817|CBK|7411|32746|P
20100817|CBKN|0|1500|P
20100817|CBL|178916|243944|P
20100817|CBL-D|400|500|P
20100817|CBLI|1200|4041|P
20100817|CBM|6387|9287|P
20100817|CBMX|500|4900|P
20100817|CBNJ|100|200|P
20100817|CBNK|100|9400|P
20100817|CBOE|16730|46257|P
20100817|CBOU|3400|9604|P
20100817|CBPO|1431|2231|P
20100817|CBR|3000|6800|P
20100817|CBRL|31984|49911|P
20100817|CBRX|17600|22400|P
20100817|CBS|718366|1057317|P
20100817|CBS.A|100|100|P
20100817|CBSH|19459|54478|P
20100817|CBST|17292|45654|P
20100817|CBT|10224|27400|P
20100817|CBU|16868|23515|P
20100817|CBZ|3800|29500|P
20100817|CCA|0|3100|P
20100817|CCBG|1000|2200|P
20100817|CCBP|0|302|P
20100817|CCC|35872|55503|P
20100817|CCE|163064|332468|P
20100817|CCF|0|400|P
20100817|CCH|100|2061|P
20100817|CCI|187009|335947|P
20100817|CCIX|1600|22900|P
20100817|CCJ|159313|306654|P
20100817|CCK|48279|111903|P
20100817|CCL|224777|530351|P
20100817|CCM|2600|16500|P
20100817|CCME|6100|41210|P
20100817|CCMP|14492|31825|P
20100817|CCNE|2902|3702|P
20100817|CCO|15296|43734|P
20100817|CCOI|6500|8715|P
20100817|CCRN|5100|9000|P
20100817|CCRT|1200|3400|P
20100817|CCS|2100|6150|P
20100817|CCT|1400|1600|P
20100817|CCU|2100|9204|P
20100817|CCUR|3700|5300|P
20100817|CCW|5976|19442|P
20100817|CDCS|12626|33378|P
20100817|CDE|100607|149716|P
20100817|CDI|9600|16500|P
20100817|CDII|2150|5530|P
20100817|CDNS|499750|816987|P
20100817|CDR|12900|16827|P
20100817|CDXS|2800|5200|P
20100817|CDY|2100|7020|P
20100817|CDZI|3300|7593|P
20100817|CE|56278|128425|P
20100817|CEA|300|4156|P
20100817|CEBK|700|700|P
20100817|CEC|3900|11885|P
20100817|CECE|3100|8304|P
20100817|CECO|262801|464341|P
20100817|CEDC|80823|117286|P
20100817|CEDU|100|300|P
20100817|CEE|1100|3979|P
20100817|CEF|57951|71713|P
20100817|CEG|162647|312136|P
20100817|CEG-A|300|1800|P
20100817|CEL|8075|27387|P
20100817|CELG|194821|487671|P
20100817|CELH|100|100|P
20100817|CELL|42197|70453|P
20100817|CELM|200|1500|P
20100817|CEM|5444|25174|P
20100817|CENT|4200|15314|P
20100817|CENTA|26818|41502|P
20100817|CENX|263955|431036|P
20100817|CEO|23642|35215|P
20100817|CEP|300|3000|P
20100817|CEPH|35679|83776|P
20100817|CERN|73006|145623|P
20100817|CERP|0|2200|P
20100817|CERS|10800|16540|P
20100817|CET|700|1451|P
20100817|CETV|26350|46768|P
20100817|CEU|1100|3779|P
20100817|CEV|1100|2000|P
20100817|CEVA|9085|13985|P
20100817|CEW|18946|199031|P
20100817|CEZ|6500|6500|P
20100817|CF|356233|891669|P
20100817|CFC-A|800|15332|P
20100817|CFC-B|16390|26890|P
20100817|CFFN|8500|23916|P
20100817|CFI|6600|11527|P
20100817|CFK|1000|2200|P
20100817|CFN|76910|170122|P
20100817|CFNB|1500|10100|P
20100817|CFNL|1900|9800|P
20100817|CFR|24678|33678|P
20100817|CFSG|4600|29260|P
20100817|CFT|1999|2635|P
20100817|CFW|500|874|P
20100817|CFX|21692|32392|P
20100817|CGA|115161|162477|P
20100817|CGC|69366|83875|P
20100817|CGEN|1636|4636|P
20100817|CGI|15900|27915|P
20100817|CGL.A|200|200|P
20100817|CGNX|7500|15761|P
20100817|CGO|966|1535|P
20100817|CGR|0|2600|P
20100817|CGV|1300|10996|P
20100817|CGW|22523|46515|P
20100817|CGX|2200|9400|P
20100817|CH|0|1201|P
20100817|CHA|7354|27665|P
20100817|CHBT|24346|33626|P
20100817|CHC|0|30213|P
20100817|CHCI|2400|3400|P
20100817|CHCO|5555|12323|P
20100817|CHD|8681|14601|P
20100817|CHDN|9633|13404|P
20100817|CHDX|13500|20100|P
20100817|CHE|4900|11520|P
20100817|CHEV|500|3400|P
20100817|CHFC|2000|9328|P
20100817|CHG|300|1100|P
20100817|CHGS|0|500|P
20100817|CHH|4500|6400|P
20100817|CHI|0|5860|P
20100817|CHIB|330|530|P
20100817|CHIE|0|143|P
20100817|CHII|3623|4593|P
20100817|CHIM|943|15224|P
20100817|CHINA|39032|76116|P
20100817|CHIO|300|2000|P
20100817|CHIQ|33429|36481|P
20100817|CHIX|1044|1764|P
20100817|CHK|462165|846519|P
20100817|CHKE|1100|3874|P
20100817|CHKM|5200|10800|P
20100817|CHKP|147609|203836|P
20100817|CHL|95616|226377|P
20100817|CHLN|100|3100|P
20100817|CHN|1216|7682|P
20100817|CHNG|11775|30626|P
20100817|CHOP|200|1100|P
20100817|CHP|100|11700|P
20100817|CHRM|100|800|P
20100817|CHRS|20457|30652|P
20100817|CHRW|218833|266968|P
20100817|CHS|827444|1343188|P
20100817|CHSCP|300|500|P
20100817|CHSI|17683|31013|P
20100817|CHSP|700|2423|P
20100817|CHT|117491|231585|P
20100817|CHTP|45697|58023|P
20100817|CHU|91991|176643|P
20100817|CHUX|15798|26898|P
20100817|CHW|1840|15938|P
20100817|CHXX|260|2710|P
20100817|CHY|300|10737|P
20100817|CHYR|0|300|P
20100817|CI|113878|232891|P
20100817|CIA|1400|2500|P
20100817|CIB|37888|125018|P
20100817|CIDM|600|2200|P
20100817|CIE|19527|28727|P
20100817|CIEN|334646|657138|P
20100817|CIF|0|100|P
20100817|CIG|26761|80387|P
20100817|CIGX|25090|164044|P
20100817|CII|2100|18650|P
20100817|CIIC|200|1000|P
20100817|CIK|1300|3983|P
20100817|CIL|0|3909|P
20100817|CIM|539545|931038|P
20100817|CINF|140778|187650|P
20100817|CIR|2500|3600|P
20100817|CIS|300|2300|P
20100817|CISG|32892|133040|P
20100817|CIT|62050|209812|P
20100817|CITZ|1800|2400|P
20100817|CIU|6922|13091|P
20100817|CIZN|800|7509|P
20100817|CJBK|0|800|P
20100817|CJJD|0|100|P
20100817|CKEC|2900|10400|P
20100817|CKH|2700|7200|P
20100817|CKK|0|600|P
20100817|CKP|2400|5900|P
20100817|CKSW|900|3500|P
20100817|CKXE|14000|29257|P
20100817|CL|97060|238783|P
20100817|CLB|56429|72017|P
20100817|CLC|5100|13500|P
20100817|CLCT|700|1260|P
20100817|CLD|71524|98424|P
20100817|CLDA|17901|31986|P
20100817|CLDT|200|1300|P
20100817|CLDX|21540|37294|P
20100817|CLF|596449|1071794|P
20100817|CLFC|10381|28491|P
20100817|CLFD|800|1900|P
20100817|CLGX|26373|52985|P
20100817|CLH|91156|124457|P
20100817|CLI|97697|196477|P
20100817|CLM|0|200|P
20100817|CLMS|21611|36908|P
20100817|CLMT|8172|13172|P
20100817|CLNE|62170|105848|P
20100817|CLNY|2000|6400|P
20100817|CLP|24284|40432|P
20100817|CLR|36154|62009|P
20100817|CLRO|100|100|P
20100817|CLRT|9700|29550|P
20100817|CLS|35493|52893|P
20100817|CLSN|3800|3800|P
20100817|CLU|3200|6300|P
20100817|CLUB|100|1500|P
20100817|CLW|2100|6190|P
20100817|CLWR|56630|87480|P
20100817|CLWT|200|300|P
20100817|CLX|66304|106405|P
20100817|CLY|0|4300|P
20100817|CM|16117|34275|P
20100817|CMA|225400|447127|P
20100817|CMC|35226|64428|P
20100817|CMCO|5502|24394|P
20100817|CMCSA|2402714|3299994|P
20100817|CMCSK|411442|537615|P
20100817|CMD|0|600|P
20100817|CME|47084|111645|P
20100817|CMED|5000|13100|P
20100817|CMF|0|100|P
20100817|CMFO|6000|11000|P
20100817|CMG|58799|84749|P
20100817|CMI|192005|402848|P
20100817|CMK|100|1044|P
20100817|CML|45022|92613|P
20100817|CMLS|1400|8500|P
20100817|CMM|0|1000|P
20100817|CMN|1900|5200|P
20100817|CMO|22600|33513|P
20100817|CMO-B|700|800|P
20100817|CMP|36801|56601|P
20100817|CMRG|7795|19995|P
20100817|CMRO|0|100|P
20100817|CMS|414835|638864|P
20100817|CMT|0|700|P
20100817|CMTL|34176|49625|P
20100817|CNA|7841|31632|P
20100817|CNAM|16557|35031|P
20100817|CNBC|900|1551|P
20100817|CNBKA|0|200|P
20100817|CNC|19146|35046|P
20100817|CNDA|100|100|P
20100817|CNET|6800|11800|P
20100817|CNH|17713|70563|P
20100817|CNI|60835|113146|P
20100817|CNK|184278|239462|P
20100817|CNL|21400|34011|P
20100817|CNLG|100|200|P
20100817|CNMD|3497|22856|P
20100817|CNO|115409|218707|P
20100817|CNP|232385|367131|P
20100817|CNQ|185005|383142|P
20100817|CNQR|42100|65040|P
20100817|CNR|100|200|P
20100817|CNS|1800|12988|P
20100817|CNSL|2300|9914|P
20100817|CNTF|29114|52414|P
20100817|CNTY|0|1500|P
20100817|CNU|1500|7800|P
20100817|CNVO|1500|1900|P
20100817|CNW|130449|238273|P
20100817|CNX|261241|540806|P
20100817|CNXT|39609|153634|P
20100817|CNY|2330|3752|P
20100817|CNYD|0|480|P
20100817|COBR|354|354|P
20100817|COBZ|6651|11302|P
20100817|COCO|1379345|2120773|P
20100817|CODE|2600|15910|P
20100817|CODI|7700|19317|P
20100817|COF|350594|558960|P
20100817|COF+|0|900|P
20100817|COF-B|6151|8364|P
20100817|COG|131127|377990|P
20100817|COGO|3012|7212|P
20100817|COGT|10250|20517|P
20100817|COH|199045|315442|P
20100817|COHN|0|800|P
20100817|COHR|17293|34545|P
20100817|COHU|6062|9870|P
20100817|COIN|15300|71600|P
20100817|COINW|200|200|P
20100817|COKE|1300|2644|P
20100817|COL|59178|94286|P
20100817|COLB|13078|48778|P
20100817|COLM|7898|17698|P
20100817|COMV|6300|7700|P
20100817|CONN|7000|9496|P
20100817|COO|26586|47224|P
20100817|COOL|0|400|P
20100817|COP|593691|1075253|P
20100817|COPX|532|1432|P
20100817|CORE|4368|18768|P
20100817|CORN|200|1200|P
20100817|CORT|2000|2700|P
20100817|COSI|600|3400|P
20100817|COST|236901|367714|P
20100817|COT|99650|236866|P
20100817|COV|173577|452109|P
20100817|COW|100|400|P
20100817|COWN|10382|18870|P
20100817|COY|0|900|P
20100817|CP|71502|125064|P
20100817|CPA|47895|126588|P
20100817|CPB|125225|172917|P
20100817|CPBY|16300|25470|P
20100817|CPD|400|1700|P
20100817|CPE|28562|68388|P
20100817|CPF|900|9500|P
20100817|CPHD|34430|53932|P
20100817|CPHI|600|4500|P
20100817|CPI|500|1000|P
20100817|CPII|1500|6225|P
20100817|CPIX|43179|67226|P
20100817|CPK|700|3100|P
20100817|CPKI|8595|31787|P
20100817|CPL|5784|11811|P
20100817|CPLA|69224|174475|P
20100817|CPLP|6500|59528|P
20100817|CPN|147997|298394|P
20100817|CPNO|7448|38994|P
20100817|CPO|45098|106681|P
20100817|CPP|100|1200|P
20100817|CPRT|11099|26887|P
20100817|CPSI|2409|5409|P
20100817|CPSL|2500|5061|P
20100817|CPSS|1500|2500|P
20100817|CPST|119103|379136|P
20100817|CPT|102634|176157|P
20100817|CPTS|33283|56067|P
20100817|CPV|2800|4500|P
20100817|CPWM|23604|64762|P
20100817|CPWR|97913|214026|P
20100817|CPX|62828|173492|P
20100817|CPY|2420|6170|P
20100817|CQB|13610|31648|P
20100817|CQP|5400|14800|P
20100817|CQQQ|400|4000|P
20100817|CR|48830|80812|P
20100817|CRA|20800|57700|P
20100817|CRAI|800|2800|P
20100817|CRAY|10874|14974|P
20100817|CRBA|5100|15430|P
20100817|CRBC|29178|106618|P
20100817|CRBQ|590|5614|P
20100817|CRD.A|0|1300|P
20100817|CRD.B|600|1200|P
20100817|CRDC|0|400|P
20100817|CRDN|12892|24292|P
20100817|CRE|100|4800|P
20100817|CRED|0|100|P
20100817|CREE|352025|608682|P
20100817|CREG|400|2176|P
20100817|CRESY|900|3654|P
20100817|CRF|500|500|P
20100817|CRH|23655|35720|P
20100817|CRI|76187|200149|P
20100817|CRIC|1700|4400|P
20100817|CRIS|2500|11863|P
20100817|CRK|127904|206995|P
20100817|CRL|58150|148474|P
20100817|CRM|211596|372562|P
20100817|CRME|52692|122032|P
20100817|CRMT|3800|10500|P
20100817|CRNT|3100|30800|P
20100817|CRO|1200|6200|P
20100817|CROX|215103|454947|P
20100817|CRP|571|1221|P
20100817|CRR|44517|78495|P
20100817|CRRB|200|700|P
20100817|CRRC|6700|8200|P
20100817|CRS|38999|73199|P
20100817|CRT|300|1146|P
20100817|CRTP|1101|3801|P
20100817|CRTX|100|478|P
20100817|CRU|7100|32722|P
20100817|CRUS|307079|504831|P
20100817|CRVL|2000|4500|P
20100817|CRWN|3100|8683|P
20100817|CRWS|1000|1000|P
20100817|CRXL|4769|8800|P
20100817|CRXX|11861|25161|P
20100817|CRY|1900|4600|P
20100817|CRYP|0|500|P
20100817|CRZO|50863|79463|P
20100817|CS|40776|75221|P
20100817|CSA|7200|22713|P
20100817|CSBC|100|100|P
20100817|CSBK|800|2091|P
20100817|CSC|39833|104186|P
20100817|CSCD|0|5415|P
20100817|CSCO|9283873|13162575|P
20100817|CSCX|3800|6500|P
20100817|CSD|112|943|P
20100817|CSE|50900|123868|P
20100817|CSFL|1300|6800|P
20100817|CSFS|600|1000|P
20100817|CSGP|2600|12215|P
20100817|CSGS|4582|15982|P
20100817|CSH|4500|14405|P
20100817|CSII|1700|2300|P
20100817|CSIQ|51173|154235|P
20100817|CSJ|20796|102551|P
20100817|CSKI|2021|6121|P
20100817|CSL|13164|52016|P
20100817|CSLS|0|600|P
20100817|CSM|200|800|P
20100817|CSP|1300|3300|P
20100817|CSQ|1300|19449|P
20100817|CSR|40900|69210|P
20100817|CSS|5200|5800|P
20100817|CSTR|103659|202208|P
20100817|CSU|2400|4800|P
20100817|CSUN|8068|24168|P
20100817|CSV|0|100|P
20100817|CSX|130475|302092|P
20100817|CT|500|7700|P
20100817|CTAS|165716|184265|P
20100817|CTB|101201|216171|P
20100817|CTBC|100|200|P
20100817|CTBI|2396|3696|P
20100817|CTC|7200|13500|P
20100817|CTCH|3100|4200|P
20100817|CTCM|18900|37200|P
20100817|CTCT|13000|22800|P
20100817|CTDC|0|200|P
20100817|CTEL|2186|13986|P
20100817|CTFO|4200|10759|P
20100817|CTGX|13700|29383|P
20100817|CTHR|2000|2600|P
20100817|CTIB|3001|4077|P
20100817|CTIC|96920|147948|P
20100817|CTL|195611|253944|P
20100817|CTO|400|500|P
20100817|CTRN|10161|24661|P
20100817|CTRP|106836|216304|P
20100817|CTS|3600|10542|P
20100817|CTSH|223766|388574|P
20100817|CTT|3100|5900|P
20100817|CTV|115385|249671|P
20100817|CTWS|750|2750|P
20100817|CTXS|222647|440856|P
20100817|CUB|2500|10500|P
20100817|CUK|8958|41631|P
20100817|CUR|23762|28372|P
20100817|CUT|4820|15350|P
20100817|CUTR|2900|9380|P
20100817|CUZ|17287|70705|P
20100817|CUZ-B|100|100|P
20100817|CV|2300|3500|P
20100817|CVA|36017|63306|P
20100817|CVBF|155535|248921|P
20100817|CVBK|0|300|P
20100817|CVC|188652|346247|P
20100817|CVCO|1500|5076|P
20100817|CVD|54963|87553|P
20100817|CVE|60573|103117|P
20100817|CVG|70865|118341|P
20100817|CVGI|11499|22773|P
20100817|CVGW|21856|24456|P
20100817|CVH|41745|92142|P
20100817|CVI|9056|15048|P
20100817|CVLT|49900|112578|P
20100817|CVM|4900|25000|P
20100817|CVO|52116|97007|P
20100817|CVS|166103|559608|P
20100817|CVTI|1900|5200|P
20100817|CVU|100|1300|P
20100817|CVVT|4000|15100|P
20100817|CVX|613501|1031449|P
20100817|CVY|19815|21115|P
20100817|CW|4000|9300|P
20100817|CWB|4508|23894|P
20100817|CWBS|0|200|P
20100817|CWCO|2289|15689|P
20100817|CWEI|6000|11000|P
20100817|CWH|27750|60595|P
20100817|CWH-D|0|500|P
20100817|CWHN|0|400|P
20100817|CWI|3000|10900|P
20100817|CWS|2198|7600|P
20100817|CWST|5900|10693|P
20100817|CWT|1700|4300|P
20100817|CWTR|37025|61640|P
20100817|CWZ|100|800|P
20100817|CX|564726|947619|P
20100817|CXA|4500|5800|P
20100817|CXDC|100|200|P
20100817|CXE|1300|2300|P
20100817|CXM|100|100|P
20100817|CXO|108252|156142|P
20100817|CXPO|2500|6800|P
20100817|CXS|200|2900|P
20100817|CXW|43400|65500|P
20100817|CXZ|200|200|P
20100817|CY|191196|363413|P
20100817|CYAN|400|2000|P
20100817|CYB|36500|139928|P
20100817|CYBE|1172|1422|P
20100817|CYBI|2703|2803|P
20100817|CYBX|2490|10456|P
20100817|CYCC|10117|20818|P
20100817|CYD|19043|30578|P
20100817|CYDE|0|200|P
20100817|CYE|200|300|P
20100817|CYH|59491|131758|P
20100817|CYMI|9602|20381|P
20100817|CYN|15988|29898|P
20100817|CYNO|1600|3700|P
20100817|CYOU|3826|8426|P
20100817|CYPB|15500|37164|P
20100817|CYS|11014|39469|P
20100817|CYT|23532|116883|P
20100817|CYTK|2921|12331|P
20100817|CYTR|7800|12600|P
20100817|CYTX|28632|50002|P
20100817|CYTXW|0|200|P
20100817|CZA|0|445|P
20100817|CZI|1300|5990|P
20100817|CZM|400|2857|P
20100817|CZNC|800|2600|P
20100817|CZZ|41727|97415|P
20100817|D|232530|294256|P
20100817|DAC|3300|5582|P
20100817|DAG|6300|60244|P
20100817|DAIO|2600|3200|P
20100817|DAKT|4700|11200|P
20100817|DAL|467210|796294|P
20100817|DAN|128148|256639|P
20100817|DAR|11900|22037|P
20100817|DARA|1280|1580|P
20100817|DAVE|300|3200|P
20100817|DB|81923|131841|P
20100817|DBA|142674|266527|P
20100817|DBB|5650|30951|P
20100817|DBC|82235|276384|P
20100817|DBD|12400|75892|P
20100817|DBE|100|1200|P
20100817|DBLE|0|1200|P
20100817|DBN|0|6773|P
20100817|DBO|53151|144730|P
20100817|DBP|391|3578|P
20100817|DBRN|65304|104796|P
20100817|DBS|300|1200|P
20100817|DBU|3380|4520|P
20100817|DBV|11009|22848|P
20100817|DBY|4750|8450|P
20100817|DCA|800|1223|P
20100817|DCE|2000|6000|P
20100817|DCI|14335|29324|P
20100817|DCM|12400|65440|P
20100817|DCO|5979|11859|P
20100817|DCOM|5370|9453|P
20100817|DCS|500|1900|P
20100817|DCT|58485|101709|P
20100817|DCTH|125967|625075|P
20100817|DCW|500|500|P
20100817|DCX|900|900|P
20100817|DD|351430|545319|P
20100817|DDD|0|3300|P
20100817|DDE|800|800|P
20100817|DDF|0|400|P
20100817|DDIC|3200|11700|P
20100817|DDM|145388|261828|P
20100817|DDMX|800|9100|P
20100817|DDP|0|400|P
20100817|DDR|142063|285437|P
20100817|DDR-G|100|100|P
20100817|DDR-H|100|100|P
20100817|DDR-I|0|200|P
20100817|DDS|31874|67705|P
20100817|DDSS|7100|20200|P
20100817|DDT|200|500|P
20100817|DE|468724|801304|P
20100817|DEAR|200|5135|P
20100817|DECK|74431|180739|P
20100817|DEE|0|100|P
20100817|DEER|7800|27208|P
20100817|DEF|225|225|P
20100817|DEG|3500|6300|P
20100817|DEI|60987|73583|P
20100817|DEJ|500|9200|P
20100817|DEL|1800|4300|P
20100817|DELL|1224881|2878834|P
20100817|DEM|1154|37994|P
20100817|DENN|28412|46771|P
20100817|DENT|1120|2095|P
20100817|DEO|16318|55265|P
20100817|DEP|8535|15260|P
20100817|DEPO|11400|19840|P
20100817|DES|3302|6597|P
20100817|DEST|700|4232|P
20100817|DEW|0|281|P
20100817|DEX|3500|6700|P
20100817|DEXO|7434|33133|P
20100817|DF|280523|411487|P
20100817|DFE|599|599|P
20100817|DFG|10798|17949|P
20100817|DFJ|2000|9523|P
20100817|DFP|1100|5050|P
20100817|DFR|0|350|P
20100817|DFS|113268|218162|P
20100817|DFT|35509|57299|P
20100817|DFY|2400|5200|P
20100817|DFZ|2041|4441|P
20100817|DG|17336|23389|P
20100817|DGAS|100|100|P
20100817|DGF|500|600|P
20100817|DGI|3808|18892|P
20100817|DGICA|952|2565|P
20100817|DGII|1100|3856|P
20100817|DGIT|35208|62537|P
20100817|DGL|100|1149|P
20100817|DGLY|600|1300|P
20100817|DGP|89743|106344|P
20100817|DGS|5808|26154|P
20100817|DGT|675|4193|P
20100817|DGW|21134|36720|P
20100817|DGX|80806|119646|P
20100817|DGZ|2300|3097|P
20100817|DHF|1874|7379|P
20100817|DHG|0|2400|P
20100817|DHI|235163|438778|P
20100817|DHIL|0|4396|P
20100817|DHR|164734|275164|P
20100817|DHRM|100|200|P
20100817|DHS|550|2508|P
20100817|DHT|10450|21589|P
20100817|DHX|800|4200|P
20100817|DHY|1000|3900|P
20100817|DIA|790829|1285164|P
20100817|DIET|2400|18500|P
20100817|DIG|125464|227937|P
20100817|DIGA|0|1007|P
20100817|DIM|149|149|P
20100817|DIN|20299|30472|P
20100817|DINE|0|2373|P
20100817|DIOD|7255|17480|P
20100817|DIS|807500|1136079|P
20100817|DISCA|143842|226038|P
20100817|DISCB|0|200|P
20100817|DISCK|96403|141771|P
20100817|DISH|159900|330028|P
20100817|DITC|200|1870|P
20100817|DIVX|1600|10390|P
20100817|DJCI|200|200|P
20100817|DJCO|0|1800|P
20100817|DJP|19326|84818|P
20100817|DJSP|1500|15908|P
20100817|DJSPW|2200|3563|P
20100817|DK|5280|6180|P
20100817|DKA|2643|3681|P
20100817|DKL|0|300|P
20100817|DKP|307|507|P
20100817|DKS|171143|261764|P
20100817|DKT|400|6272|P
20100817|DKW|800|1300|P
20100817|DL|0|300|P
20100817|DLA|800|1000|P
20100817|DLB|70151|147591|P
20100817|DLBL|0|1300|P
20100817|DLBS|0|2100|P
20100817|DLLR|22325|33825|P
20100817|DLM|49365|127722|P
20100817|DLN|1035|2216|P
20100817|DLR|117990|212359|P
20100817|DLR-B|500|1000|P
20100817|DLS|157|3957|P
20100817|DLTR|214440|444705|P
20100817|DLX|13288|57802|P
20100817|DM|3615|10315|P
20100817|DMAN|48556|73606|P
20100817|DMC|200|1672|P
20100817|DMF|100|700|P
20100817|DMLP|4567|18504|P
20100817|DMND|15900|24700|P
20100817|DMO|100|1300|P
20100817|DMRC|2056|6798|P
20100817|DNB|15754|48808|P
20100817|DNBK|9715|15015|P
20100817|DND|200|600|P
20100817|DNDN|188621|302401|P
20100817|DNEX|6500|11469|P
20100817|DNH|726|3790|P
20100817|DNL|1065|1165|P
20100817|DNN|10390|22470|P
20100817|DNO|509|2609|P
20100817|DNP|5000|14900|P
20100817|DNR|197605|427752|P
20100817|DNY|200|200|P
20100817|DO|136468|349074|P
20100817|DOD|0|1650|P
20100817|DOG|54381|95167|P
20100817|DOL|0|1864|P
20100817|DOLE|14700|32800|P
20100817|DOM|3500|5000|P
20100817|DON|1050|2633|P
20100817|DOO|0|4421|P
20100817|DORM|6367|12648|P
20100817|DOV|85175|166658|P
20100817|DOVR|200|200|P
20100817|DOW|686101|1059426|P
20100817|DOX|51726|248539|P
20100817|DPD|100|8239|P
20100817|DPK|6957|24295|P
20100817|DPL|27187|66651|P
20100817|DPM|3050|6777|P
20100817|DPO|200|11218|P
20100817|DPS|137022|648391|P
20100817|DPTR|23854|69730|P
20100817|DPU|0|1100|P
20100817|DPZ|15455|35537|P
20100817|DRAD|700|1000|P
20100817|DRAM|0|400|P
20100817|DRC|52611|102081|P
20100817|DRCO|12500|14100|P
20100817|DRE|89802|201520|P
20100817|DRE-J|0|100|P
20100817|DRE-M|400|5200|P
20100817|DRE-N|0|850|P
20100817|DRE-O|0|1500|P
20100817|DRH|154340|197640|P
20100817|DRI|159606|248319|P
20100817|DRIV|52825|82764|P
20100817|DRJ|100|400|P
20100817|DRL|45806|177421|P
20100817|DRN|219343|447282|P
20100817|DROOY|2800|11100|P
20100817|DRP|0|600|P
20100817|DRQ|19150|53667|P
20100817|DRR|600|2200|P
20100817|DRRX|1700|10567|P
20100817|DRU|1000|3637|P
20100817|DRV|80334|262888|P
20100817|DRW|293|3715|P
20100817|DRWI|31333|41576|P
20100817|DRYS|540708|862134|P
20100817|DSC|147|37052|P
20100817|DSCI|0|1500|P
20100817|DSCM|27192|123657|P
20100817|DSCO|23196|52796|P
20100817|DSGX|0|3330|P
20100817|DSI|0|200|P
20100817|DSM|4400|8622|P
20100817|DSPG|2000|6449|P
20100817|DST|10442|40042|P
20100817|DSTI|5700|6900|P
20100817|DSU|2450|8772|P
20100817|DSV|2450|20541|P
20100817|DSW|19810|69924|P
20100817|DSWL|1000|1500|P
20100817|DSX|7520|23453|P
20100817|DTD|4100|4700|P
20100817|DTE|116359|239557|P
20100817|DTG|106078|206521|P
20100817|DTH|1100|2000|P
20100817|DTK|18305|73203|P
20100817|DTLK|1000|3300|P
20100817|DTN|9892|10473|P
20100817|DTO|9115|34056|P
20100817|DTPI|5687|19133|P
20100817|DTSI|8509|13309|P
20100817|DTT|3200|20800|P
20100817|DTUL|0|3700|P
20100817|DTUS|0|1400|P
20100817|DTV|501499|910027|P
20100817|DTYS|0|7450|P
20100817|DUA|4780|13080|P
20100817|DUC|1700|7688|P
20100817|DUF|13120|23485|P
20100817|DUG|168320|242861|P
20100817|DUK|294404|557498|P
20100817|DUSA|200|1623|P
20100817|DV|109949|431564|P
20100817|DVA|35493|125555|P
20100817|DVAX|5100|13346|P
20100817|DVD|300|400|P
20100817|DVF|2075|2875|P
20100817|DVM|600|7646|P
20100817|DVN|176317|481458|P
20100817|DVOX|6520|10320|P
20100817|DVR|13737|29975|P
20100817|DVY|127232|131296|P
20100817|DW|8300|26147|P
20100817|DWA|34299|50232|P
20100817|DWM|300|1297|P
20100817|DWSN|6450|8736|P
20100817|DWX|3469|10449|P
20100817|DX|1750|5150|P
20100817|DXB|2500|6200|P
20100817|DXCM|33635|78650|P
20100817|DXD|366597|715021|P
20100817|DXJ|1550|6212|P
20100817|DXPE|5200|20500|P
20100817|DXYN|1400|7500|P
20100817|DY|8752|17352|P
20100817|DYAX|4983|12783|P
20100817|DYN|2047898|3219971|P
20100817|DYP|51222|77075|P
20100817|DYY|0|4400|P
20100817|DZK|3189|5428|P
20100817|DZZ|35104|55174|P
20100817|E|15064|32499|P
20100817|EAD|2000|9901|P
20100817|EAG|0|100|P
20100817|EAR|0|5100|P
20100817|EAT|93029|162227|P
20100817|EBAY|1255339|2155880|P
20100817|EBF|6600|19059|P
20100817|EBIX|35360|104499|P
20100817|EBR|34114|77178|P
20100817|EBR.B|7600|66457|P
20100817|EBS|9800|15500|P
20100817|EBSB|1000|2000|P
20100817|EBTC|200|300|P
20100817|EBTX|2453|5353|P
20100817|EC|6500|13333|P
20100817|ECA|213223|351914|P
20100817|ECF|400|2800|P
20100817|ECH|37974|75824|P
20100817|ECHO|1075|2175|P
20100817|ECL|104788|206336|P
20100817|ECLP|57113|152262|P
20100817|ECOL|1200|2900|P
20100817|ECPG|17818|54804|P
20100817|ECT|1000|4100|P
20100817|ECTY|0|700|P
20100817|ED|140897|310282|P
20100817|EDAC|900|900|P
20100817|EDAP|0|3950|P
20100817|EDC|605423|869392|P
20100817|EDCI|100|100|P
20100817|EDD|4600|6400|P
20100817|EDE|6351|16351|P
20100817|EDGR|0|200|P
20100817|EDGW|400|600|P
20100817|EDMC|84395|145498|P
20100817|EDN|100|663|P
20100817|EDR|33815|44315|P
20100817|EDS|200|4300|P
20100817|EDSWW|0|400|P
20100817|EDT|2100|3000|P
20100817|EDU|13461|29761|P
20100817|EDV|10313|63005|P
20100817|EDZ|564453|787955|P
20100817|EE|6385|27800|P
20100817|EEA|0|100|P
20100817|EEB|16479|42601|P
20100817|EEE|1120267|1279542|P
20100817|EEFT|15300|25389|P
20100817|EEG|1355|1474|P
20100817|EEH|250|500|P
20100817|EEM|9843952|13105537|P
20100817|EEO|315|315|P
20100817|EEP|23932|38238|P
20100817|EEQ|300|2102|P
20100817|EES|3182|3482|P
20100817|EET|700|1800|P
20100817|EEV|147808|283142|P
20100817|EFA|1429046|2208903|P
20100817|EFG|15750|58655|P
20100817|EFII|41657|87985|P
20100817|EFM|0|1978|P
20100817|EFOI|300|13315|P
20100817|EFR|0|4525|P
20100817|EFSC|3400|4255|P
20100817|EFT|800|2210|P
20100817|EFU|800|3950|P
20100817|EFUT|400|1105|P
20100817|EFV|5221|54576|P
20100817|EFX|30609|63540|P
20100817|EFZ|7211|7541|P
20100817|EGAS|100|100|P
20100817|EGBN|900|3177|P
20100817|EGF|2100|2405|P
20100817|EGHT|2700|6600|P
20100817|EGI|2600|7900|P
20100817|EGLE|54739|104763|P
20100817|EGN|13512|33933|P
20100817|EGO|120557|187485|P
20100817|EGOV|7200|13421|P
20100817|EGP|4593|12993|P
20100817|EGPT|300|400|P
20100817|EGT|500|2900|P
20100817|EGY|12177|26801|P
20100817|EHA|300|900|P
20100817|EHI|2200|6212|P
20100817|EHTH|4296|19702|P
20100817|EIDO|7700|14000|P
20100817|EIG|11000|29823|P
20100817|EIHI|0|100|P
20100817|EIM|3300|6970|P
20100817|EIO|0|500|P
20100817|EIS|9888|416692|P
20100817|EIV|500|1700|P
20100817|EIX|114778|222046|P
20100817|EJ|17316|40102|P
20100817|EK|235485|316619|P
20100817|EL|196939|427672|P
20100817|ELB|0|100|P
20100817|ELD|10975|111316|P
20100817|ELG|883|2557|P
20100817|ELGX|7457|18900|P
20100817|ELMD|0|100|P
20100817|ELMG|6500|20300|P
20100817|ELN|84966|168566|P
20100817|ELNK|80412|110500|P
20100817|ELON|6000|14904|P
20100817|ELOS|6201|11234|P
20100817|ELOY|8816|10116|P
20100817|ELP|31400|81577|P
20100817|ELR|2100|2100|P
20100817|ELRC|1600|10200|P
20100817|ELS|10200|17015|P
20100817|ELSE|0|800|P
20100817|ELV|136|236|P
20100817|ELX|170866|371143|P
20100817|ELY|17085|27768|P
20100817|EM|4462|15322|P
20100817|EMAN|300|6500|P
20100817|EMB|21096|94124|P
20100817|EMC|2618228|3349543|P
20100817|EMCF|500|500|P
20100817|EMCI|1000|2300|P
20100817|EMD|600|4000|P
20100817|EME|22610|74836|P
20100817|EMF|2700|6389|P
20100817|EMG|0|200|P
20100817|EMIF|0|1800|P
20100817|EMKR|7375|27418|P
20100817|EMLC|1120|10120|P
20100817|EMM|1000|37890|P
20100817|EMMS|0|1200|P
20100817|EMMT|120|120|P
20100817|EMN|64406|122238|P
20100817|EMQ|100|600|P
20100817|EMR|284124|522179|P
20100817|EMS|9100|25540|P
20100817|EMT|645|745|P
20100817|EMV|32500|36100|P
20100817|ENA|100|100|P
20100817|ENB|34900|68727|P
20100817|ENCO|1400|1700|P
20100817|END|5000|12200|P
20100817|ENDP|165011|260624|P
20100817|ENER|31206|54213|P
20100817|ENG|2300|34500|P
20100817|ENH|35700|106911|P
20100817|ENH-A|0|1100|P
20100817|ENI|22171|57908|P
20100817|ENL|100|10419|P
20100817|ENMD|200|1060|P
20100817|ENOC|17100|31506|P
20100817|ENP|2900|6184|P
20100817|ENR|82183|143895|P
20100817|ENS|32994|68099|P
20100817|ENSG|14201|22201|P
20100817|ENTG|70561|124882|P
20100817|ENTR|123900|200252|P
20100817|ENV|300|23700|P
20100817|ENWV|100|4490|P
20100817|ENX|1000|2271|P
20100817|ENY|5524|6524|P
20100817|ENZ|600|5243|P
20100817|ENZN|8800|60651|P
20100817|EOC|1900|14736|P
20100817|EOD|5239|8897|P
20100817|EOG|306055|626131|P
20100817|EOI|400|3300|P
20100817|EONC|0|200|P
20100817|EOS|4800|14700|P
20100817|EOT|100|3300|P
20100817|EP|407696|678855|P
20100817|EP-C|100|400|P
20100817|EPAX|4900|10600|P
20100817|EPAY|7100|17995|P
20100817|EPB|23422|43947|P
20100817|EPCT|3138|3338|P
20100817|EPD|48195|66239|P
20100817|EPE|1000|2750|P
20100817|EPHC|1000|1797|P
20100817|EPI|238628|508263|P
20100817|EPIC|5400|16900|P
20100817|EPIQ|6300|32529|P
20100817|EPL|500|2800|P
20100817|EPM|1103|43648|P
20100817|EPOL|31657|32834|P
20100817|EPP|117869|245960|P
20100817|EPR|13072|36472|P
20100817|EPR-B|0|100|P
20100817|EPR-D|600|600|P
20100817|EPS|100|323|P
20100817|EPU|10595|39263|P
20100817|EPV|14611|43121|P
20100817|EQIX|50797|82647|P
20100817|EQL|1500|1976|P
20100817|EQR|184617|370725|P
20100817|EQR-N|600|700|P
20100817|EQS|100|1000|P
20100817|EQT|78673|182871|P
20100817|EQU|300|2000|P
20100817|EQY|18800|51733|P
20100817|ERC|1600|7579|P
20100817|ERES|2120|9720|P
20100817|ERF|22197|42002|P
20100817|ERH|1200|3341|P
20100817|ERI|8400|13976|P
20100817|ERIC|598027|705999|P
20100817|ERIE|4000|16671|P
20100817|ERII|18800|29200|P
20100817|ERJ|20071|93390|P
20100817|ERO|200|1150|P
20100817|EROC|11800|17900|P
20100817|EROCW|0|22915|P
20100817|ERTS|304722|580916|P
20100817|ERX|683350|1060531|P
20100817|ERY|158115|258457|P
20100817|ES|80076|137114|P
20100817|ESBF|1368|1968|P
20100817|ESC|8400|12203|P
20100817|ESD|100|18206|P
20100817|ESE|14500|27106|P
20100817|ESEA|1900|2600|P
20100817|ESGR|900|2700|P
20100817|ESI|253780|782119|P
20100817|ESIC|400|1300|P
20100817|ESIO|5882|12182|P
20100817|ESL|7900|16817|P
20100817|ESLR|20000|34400|P
20100817|ESLT|1400|7011|P
20100817|ESR|1402|3302|P
20100817|ESRX|224531|384643|P
20100817|ESS|12986|46561|P
20100817|ESSA|700|1800|P
20100817|ESSXW|100|200|P
20100817|ESV|236963|400528|P
20100817|ESYS|200|200|P
20100817|ETB|8820|44277|P
20100817|ETE|13143|21743|P
20100817|ETF|400|600|P
20100817|ETFC|230309|473842|P
20100817|ETG|2850|7904|P
20100817|ETH|56439|72765|P
20100817|ETJ|2186|19456|P
20100817|ETM|6740|30942|P
20100817|ETN|68562|223415|P
20100817|ETO|1994|6494|P
20100817|ETP|96864|137026|P
20100817|ETR|95834|179412|P
20100817|ETRM|0|700|P
20100817|ETV|100|5232|P
20100817|ETW|4855|19155|P
20100817|ETY|7600|25300|P
20100817|EUFN|0|6167|P
20100817|EUM|11300|30250|P
20100817|EUO|42066|110206|P
20100817|EURX|4623|6258|P
20100817|EV|48871|75941|P
20100817|EVC|3800|22854|P
20100817|EVEP|11509|26536|P
20100817|EVF|100|2000|P
20100817|EVG|200|1500|P
20100817|EVK|0|100|P
20100817|EVM|0|100|P
20100817|EVN|1900|4049|P
20100817|EVOL|700|1600|P
20100817|EVP|0|501|P
20100817|EVR|5320|11720|P
20100817|EVT|5620|17042|P
20100817|EVV|3298|9555|P
20100817|EVX|574|1633|P
20100817|EVY|0|200|P
20100817|EW|60478|83387|P
20100817|EWA|528381|993627|P
20100817|EWBC|49323|77341|P
20100817|EWC|314190|508577|P
20100817|EWD|36231|87909|P
20100817|EWG|209362|264412|P
20100817|EWH|548070|781611|P
20100817|EWI|8721|56796|P
20100817|EWJ|1942069|2671936|P
20100817|EWK|136472|154758|P
20100817|EWL|2900|31134|P
20100817|EWM|1091339|1665124|P
20100817|EWN|9925|11643|P
20100817|EWO|33394|44215|P
20100817|EWP|9682|78966|P
20100817|EWQ|242837|276142|P
20100817|EWS|591808|1128342|P
20100817|EWT|1633617|2921160|P
20100817|EWU|110507|242342|P
20100817|EWV|216|1966|P
20100817|EWW|327922|600376|P
20100817|EWX|3515|104113|P
20100817|EWY|314389|590309|P
20100817|EWZ|2447119|4293044|P
20100817|EXAC|1000|4200|P
20100817|EXAR|1581|49252|P
20100817|EXAS|8767|32853|P
20100817|EXB|267|267|P
20100817|EXBD|9900|30098|P
20100817|EXC|154260|256736|P
20100817|EXD|100|100|P
20100817|EXEL|11500|22696|P
20100817|EXFO|0|100|P
20100817|EXG|22524|41897|P
20100817|EXH|76912|134642|P
20100817|EXI|615|3189|P
20100817|EXK|2400|14500|P
20100817|EXL|5300|14005|P
20100817|EXLP|400|3223|P
20100817|EXLS|2800|4400|P
20100817|EXM|11023|24373|P
20100817|EXP|10650|23844|P
20100817|EXPD|198250|279871|P
20100817|EXPE|378521|631192|P
20100817|EXPO|1333|5133|P
20100817|EXPR|48684|62145|P
20100817|EXR|27791|43611|P
20100817|EXT|0|200|P
20100817|EXTR|21097|60949|P
20100817|EXXI|29969|71070|P
20100817|EZA|83495|182426|P
20100817|EZCH|13385|37397|P
20100817|EZJ|200|3120|P
20100817|EZM|619|819|P
20100817|EZPW|8276|32858|P
20100817|EZU|17629|116951|P
20100817|F|4081391|6313095|P
20100817|F+|46857|54565|P
20100817|F-A|100|400|P
20100817|F-S|1625|20239|P
20100817|FAA|0|1150|P
20100817|FAB|0|538|P
20100817|FAC|199|790|P
20100817|FACE|300|1000|P
20100817|FAD|200|200|P
20100817|FAF|69028|85125|P
20100817|FALC|2600|4700|P
20100817|FAM|0|1371|P
20100817|FAN|1167|11728|P
20100817|FARM|700|1500|P
20100817|FARO|3600|7280|P
20100817|FAS|1136131|3180912|P
20100817|FAST|159931|223123|P
20100817|FAV|900|7900|P
20100817|FAX|6780|16478|P
20100817|FAZ|1468435|2767979|P
20100817|FBC|26734|81414|P
20100817|FBCM|7103|64425|P
20100817|FBF-M|0|1500|P
20100817|FBF-N|200|600|P
20100817|FBMI|500|500|P
20100817|FBMS|400|400|P
20100817|FBN|26324|45941|P
20100817|FBNC|1200|4300|P
20100817|FBP|6837|22337|P
20100817|FBP-A|0|100|P
20100817|FBR|91200|252293|P
20100817|FBT|153816|200856|P
20100817|FC|6865|9165|P
20100817|FCAL|0|500|P
20100817|FCBC|400|6574|P
20100817|FCE.A|17249|118814|P
20100817|FCEC|100|100|P
20100817|FCEL|39283|103411|P
20100817|FCF|21100|50200|P
20100817|FCFC|1363|1363|P
20100817|FCFS|17992|25838|P
20100817|FCG|12871|20773|P
20100817|FCGL|0|710|P
20100817|FCGS|0|900|P
20100817|FCH|37141|232087|P
20100817|FCH-A|100|1100|P
20100817|FCH-C|0|2300|P
20100817|FCHI|500|700|P
20100817|FCJ|4960|9660|P
20100817|FCM|200|300|P
20100817|FCN|18500|51496|P
20100817|FCNCA|201|601|P
20100817|FCO|0|1000|P
20100817|FCS|132968|259516|P
20100817|FCT|100|600|P
20100817|FCX|572694|1205910|P
20100817|FCY|0|808|P
20100817|FCZ|6625|12350|P
20100817|FDD|800|935|P
20100817|FDEF|1000|2100|P
20100817|FDI|0|2800|P
20100817|FDL|6271|6371|P
20100817|FDM|1992|2817|P
20100817|FDML|4000|12868|P
20100817|FDN|4658|11833|P
20100817|FDO|133026|203316|P
20100817|FDP|20469|40583|P
20100817|FDS|22779|32030|P
20100817|FDV|299|599|P
20100817|FDX|161804|318322|P
20100817|FE|226601|344465|P
20100817|FEED|15501|48908|P
20100817|FEFN|2780|2780|P
20100817|FEIC|14600|23600|P
20100817|FEIM|0|300|P
20100817|FELE|4700|8800|P
20100817|FEN|600|10100|P
20100817|FEO|0|300|P
20100817|FEU|2670|3170|P
20100817|FEX|750|3927|P
20100817|FEZ|1717|3391|P
20100817|FFA|3806|14214|P
20100817|FFBC|13675|22875|P
20100817|FFC|2100|4100|P
20100817|FFCH|11373|19060|P
20100817|FFCO|100|100|P
20100817|FFD|2000|2000|P
20100817|FFDF|400|500|P
20100817|FFEX|1200|1500|P
20100817|FFG|2200|7600|P
20100817|FFHL|200|3200|P
20100817|FFIC|6000|20004|P
20100817|FFIN|2100|6380|P
20100817|FFIV|236427|361152|P
20100817|FFKT|500|2400|P
20100817|FFNW|300|700|P
20100817|FFR|0|290|P
20100817|FGB|0|4275|P
20100817|FGC|0|100|P
20100817|FGD|1938|2200|P
20100817|FGE|880|1180|P
20100817|FGF|0|700|P
20100817|FGI|1400|4000|P
20100817|FGP|2500|4700|P
20100817|FHCO|5400|9300|P
20100817|FHI|700|900|P
20100817|FHN|112857|194554|P
20100817|FHY|200|200|P
20100817|FIBK|5000|6700|P
20100817|FICO|18600|31000|P
20100817|FIG|6900|18300|P
20100817|FII|79275|154458|P
20100817|FINL|36309|106803|P
20100817|FIO|203|1203|P
20100817|FIRE|22030|34510|P
20100817|FIS|297214|523287|P
20100817|FISI|2700|4300|P
20100817|FISV|198644|318242|P
20100817|FITB|673651|1387415|P
20100817|FIVZ|600|600|P
20100817|FIW|1500|2605|P
20100817|FIX|8500|32197|P
20100817|FIZZ|39991|68091|P
20100817|FL|229062|319083|P
20100817|FLAT|0|600|P
20100817|FLC|300|1500|P
20100817|FLEX|1080996|1750303|P
20100817|FLIC|100|1600|P
20100817|FLIR|150460|228742|P
20100817|FLL|0|400|P
20100817|FLM|100|200|P
20100817|FLML|643|7843|P
20100817|FLO|37195|59395|P
20100817|FLOW|1600|41500|P
20100817|FLR|150196|289234|P
20100817|FLS|73097|101314|P
20100817|FLWS|5300|8644|P
20100817|FLXS|200|400|P
20100817|FLY|1444|2744|P
20100817|FMAR|0|2500|P
20100817|FMBI|25294|63131|P
20100817|FMC|43555|101021|P
20100817|FMCN|52132|77528|P
20100817|FMD|2700|13450|P
20100817|FMER|39902|70707|P
20100817|FMN|300|300|P
20100817|FMO|2117|4902|P
20100817|FMR|1197|16907|P
20100817|FMS|6250|10492|P
20100817|FMX|18277|69862|P
20100817|FMY|899|999|P
20100817|FN|1700|7050|P
20100817|FNB|27936|48561|P
20100817|FNBN|100|200|P
20100817|FNDT|0|400|P
20100817|FNF|31213|90981|P
20100817|FNFG|73388|113678|P
20100817|FNGN|11100|17268|P
20100817|FNI|2220|2620|P
20100817|FNLC|200|1400|P
20100817|FNSR|101775|222084|P
20100817|FNX|0|1300|P
20100817|FO|43267|134571|P
20100817|FOC|300|300|P
20100817|FOE|23625|84385|P
20100817|FOF|100|5722|P
20100817|FOH|0|700|P
20100817|FOLD|1400|2600|P
20100817|FOR|6300|30771|P
20100817|FORD|510|5563|P
20100817|FORM|20600|32750|P
20100817|FORR|2250|6929|P
20100817|FORTY|800|1700|P
20100817|FOSL|55306|102430|P
20100817|FPC-A|200|300|P
20100817|FPFC|400|2000|P
20100817|FPIC|2400|5971|P
20100817|FPO|11700|46517|P
20100817|FPP|300|1500|P
20100817|FPT|0|1000|P
20100817|FPTB|1617|6947|P
20100817|FR|37300|56200|P
20100817|FR-J|1000|7280|P
20100817|FR-K|100|100|P
20100817|FRA|2700|4400|P
20100817|FRB|3100|8500|P
20100817|FRBK|400|1850|P
20100817|FRCCO|100|2302|P
20100817|FRD|500|1700|P
20100817|FRED|30077|68019|P
20100817|FREE|400|900|P
20100817|FRG|32230|59530|P
20100817|FRI|1300|2370|P
20100817|FRM|900|4500|P
20100817|FRME|1300|3529|P
20100817|FRN|24696|52779|P
20100817|FRO|89217|152994|P
20100817|FRPT|10844|21380|P
20100817|FRS|100|1000|P
20100817|FRT|35056|50896|P
20100817|FRX|126850|253355|P
20100817|FRZ|1262|3362|P
20100817|FSBK|0|500|P
20100817|FSC|11396|25061|P
20100817|FSCI|2500|4869|P
20100817|FSGI|300|400|P
20100817|FSI|100|3100|P
20100817|FSII|51447|68183|P
20100817|FSIN|28909|47209|P
20100817|FSLR|61983|180571|P
20100817|FSP|10500|21926|P
20100817|FSR|4192|10192|P
20100817|FSRV|5400|6100|P
20100817|FSS|3400|9100|P
20100817|FST|103122|226688|P
20100817|FSTR|600|3836|P
20100817|FSYS|27100|53933|P
20100817|FT|121|2421|P
20100817|FTA|200|2200|P
20100817|FTB-A|100|5200|P
20100817|FTB-B|400|3700|P
20100817|FTB-C|200|3067|P
20100817|FTC|865|1733|P
20100817|FTE|78100|134330|P
20100817|FTEK|8216|11816|P
20100817|FTF|1200|7100|P
20100817|FTI|189238|271155|P
20100817|FTK|2700|14800|P
20100817|FTLK|2351|7726|P
20100817|FTNT|41612|70747|P
20100817|FTO|59193|100642|P
20100817|FTR|848060|1554612|P
20100817|FTT|400|900|P
20100817|FTWR|2448|16182|P
20100817|FTY|1745|1915|P
20100817|FUBC|3200|6800|P
20100817|FUD|0|1600|P
20100817|FUEL|0|1100|P
20100817|FUL|5800|12636|P
20100817|FULT|46992|76727|P
20100817|FUN|10300|27169|P
20100817|FUND|3000|12467|P
20100817|FUQI|5368|26914|P
20100817|FUR|8600|23686|P
20100817|FURX|1951|9651|P
20100817|FVD|200|7090|P
20100817|FVE|9100|49884|P
20100817|FVL|1062|4024|P
20100817|FWF|1920|3022|P
20100817|FWLT|146890|265620|P
20100817|FWRD|9600|17900|P
20100817|FXA|24000|75850|P
20100817|FXB|13932|31373|P
20100817|FXC|20117|40523|P
20100817|FXCB|1800|2500|P
20100817|FXD|1444|12318|P
20100817|FXE|38916|144276|P
20100817|FXEN|500|3400|P
20100817|FXF|6050|13150|P
20100817|FXG|231|231|P
20100817|FXH|100|386|P
20100817|FXI|2949616|4689448|P
20100817|FXL|2011|7874|P
20100817|FXM|1000|2300|P
20100817|FXN|225|9825|P
20100817|FXO|1598|16204|P
20100817|FXP|146062|199641|P
20100817|FXR|772|772|P
20100817|FXS|0|120|P
20100817|FXU|422|422|P
20100817|FXY|31661|71012|P
20100817|FXZ|1366|57998|P
20100817|FYX|0|1196|P
20100817|G|24300|106064|P
20100817|GA|4027|14959|P
20100817|GAB|800|26384|P
20100817|GAB-F|0|690|P
20100817|GABC|500|1100|P
20100817|GAF|363|363|P
20100817|GAH|600|700|P
20100817|GAIA|2200|5100|P
20100817|GAIN|1700|3200|P
20100817|GAJ|572|6344|P
20100817|GAM|800|5004|P
20100817|GAME|41747|172251|P
20100817|GAP|62144|122271|P
20100817|GAR|1700|3400|P
20100817|GAS|8294|36314|P
20100817|GASS|0|300|P
20100817|GAT|4000|5861|P
20100817|GAZ|695|43550|P
20100817|GB|3600|5400|P
20100817|GBC|4100|4100|P
20100817|GBCI|19258|33858|P
20100817|GBDC|1500|3300|P
20100817|GBE|8400|18500|P
20100817|GBF|100|200|P
20100817|GBG|156109|378897|P
20100817|GBL|100|400|P
20100817|GBLI|5700|14602|P
20100817|GBNK|700|9202|P
20100817|GBX|2925|58725|P
20100817|GCA|27397|59954|P
20100817|GCC|7073|8073|P
20100817|GCE|1200|1300|P
20100817|GCF|0|400|P
20100817|GCH|2640|22115|P
20100817|GCI|249000|439539|P
20100817|GCO|17600|35940|P
20100817|GCOM|5850|7050|P
20100817|GCV|291|493|P
20100817|GD|261329|440787|P
20100817|GDF|200|500|P
20100817|GDI|10887|45725|P
20100817|GDL|600|1500|P
20100817|GDO|700|2540|P
20100817|GDOT|25291|32091|P
20100817|GDP|96586|170066|P
20100817|GDV|5400|51533|P
20100817|GDX|1086320|1488145|P
20100817|GDXJ|124795|290722|P
20100817|GE|3764884|5778534|P
20100817|GE-A|400|3513|P
20100817|GEA|100|900|P
20100817|GEC|17253|20903|P
20100817|GED|3000|5958|P
20100817|GEF|18300|29403|P
20100817|GEF.B|400|600|P
20100817|GEG|1000|3300|P
20100817|GEJ|4200|7285|P
20100817|GEL|1400|13109|P
20100817|GENC|0|200|P
20100817|GENE|0|100|P
20100817|GENT|200|1500|P
20100817|GENZ|162972|378315|P
20100817|GEO|31720|56328|P
20100817|GEOI|9600|40311|P
20100817|GEOY|5366|18891|P
20100817|GEP|0|100|P
20100817|GER|1500|5300|P
20100817|GERN|34651|67655|P
20100817|GES|87801|197998|P
20100817|GET|27019|47596|P
20100817|GEX|1600|6947|P
20100817|GFA|162160|429435|P
20100817|GFC|100|3200|P
20100817|GFC+|0|9700|P
20100817|GFF|10715|29959|P
20100817|GFI|214574|436482|P
20100817|GFIG|18371|53705|P
20100817|GFN|0|1600|P
20100817|GFRE|14634|26901|P
20100817|GFW|400|800|P
20100817|GFY|0|155|P
20100817|GFZ|1200|2000|P
20100817|GG|195902|526355|P
20100817|GG+|0|500|P
20100817|GGAL|97400|199531|P
20100817|GGB|161430|316083|P
20100817|GGC|52135|101992|P
20100817|GGG|4975|61427|P
20100817|GGN|2500|29152|P
20100817|GGN-A|200|300|P
20100817|GGP|62759|248808|P
20100817|GGR|0|200|P
20100817|GGS|1497|2497|P
20100817|GGT|3100|3500|P
20100817|GHDX|5191|6491|P
20100817|GHI|1465|1666|P
20100817|GHL|34587|47782|P
20100817|GHM|1179|4179|P
20100817|GIB|11650|19850|P
20100817|GIFI|5400|12341|P
20100817|GIGA|0|1420|P
20100817|GIGM|2100|4860|P
20100817|GII|0|831|P
20100817|GIII|9101|17301|P
20100817|GIL|27272|45140|P
20100817|GILD|519394|827650|P
20100817|GILT|2500|3800|P
20100817|GIM|1600|7690|P
20100817|GIS|366244|569047|P
20100817|GIVN|800|6978|P
20100817|GIW|100|200|P
20100817|GJD|0|100|P
20100817|GJE|400|500|P
20100817|GJH|0|200|P
20100817|GJM|2330|4830|P
20100817|GJO|100|400|P
20100817|GJT|0|100|P
20100817|GJV|100|300|P
20100817|GKK|200|3300|P
20100817|GKK-A|300|700|P
20100817|GKM|5800|7600|P
20100817|GKNT|100|31400|P
20100817|GKSR|2000|11811|P
20100817|GLAD|1782|7016|P
20100817|GLBC|6700|28790|P
20100817|GLBL|53893|78402|P
20100817|GLCH|5942|23332|P
20100817|GLD|1513745|1966776|P
20100817|GLDD|27324|70174|P
20100817|GLF|12660|22327|P
20100817|GLG|65499|137400|P
20100817|GLGL|0|366|P
20100817|GLJ|0|125|P
20100817|GLL|8620|15648|P
20100817|GLNG|6800|15600|P
20100817|GLO|5401|6501|P
20100817|GLOI|2600|5725|P
20100817|GLP|728|928|P
20100817|GLPW|900|1322|P
20100817|GLQ|0|627|P
20100817|GLRE|2831|7428|P
20100817|GLT|6800|28000|P
20100817|GLU|0|200|P
20100817|GLUU|100|400|P
20100817|GLV|0|400|P
20100817|GLW|1337046|2174081|P
20100817|GMA|0|1400|P
20100817|GMAN|20757|82817|P
20100817|GMCR|437023|565725|P
20100817|GME|157033|214177|P
20100817|GMET|200|5800|P
20100817|GMETR|4800|92813|P
20100817|GMF|3130|24281|P
20100817|GMK|800|4772|P
20100817|GML|10770|34912|P
20100817|GMM|10951|11251|P
20100817|GMO|11000|31166|P
20100817|GMR|81859|157575|P
20100817|GMT|22635|43495|P
20100817|GMTC|0|300|P
20100817|GMXR|20703|120174|P
20100817|GMXR-|800|1300|P
20100817|GNA|20886|104919|P
20100817|GNBT|68715|73615|P
20100817|GNCMA|8200|13007|P
20100817|GNET|1500|3100|P
20100817|GNK|62220|144043|P
20100817|GNRC|700|2700|P
20100817|GNTX|22765|50665|P
20100817|GNVC|1384|3884|P
20100817|GNW|342490|771068|P
20100817|GOF|500|1400|P
20100817|GOK|1000|1800|P
20100817|GOL|84319|204765|P
20100817|GOLD|59786|110867|P
20100817|GOLF|100|900|P
20100817|GOM|8612|12379|P
20100817|GOOD|1400|7498|P
20100817|GOODO|100|100|P
20100817|GOOG|186557|381151|P
20100817|GOV|18858|50419|P
20100817|GPC|78291|131614|P
20100817|GPE-A|0|500|P
20100817|GPE-X|200|500|P
20100817|GPI|55591|89710|P
20100817|GPIC|0|200|P
20100817|GPK|2200|6800|P
20100817|GPM|0|600|P
20100817|GPN|18368|70293|P
20100817|GPOR|12000|24045|P
20100817|GPR|200|200|P
20100817|GPRC|200|600|P
20100817|GPRE|27124|53133|P
20100817|GPRO|16500|27635|P
20100817|GPS|416544|733289|P
20100817|GPU|0|100|P
20100817|GPW|200|200|P
20100817|GPX|1700|3825|P
20100817|GR|149502|410412|P
20100817|GRA|35299|49949|P
20100817|GRAN|0|100|P
20100817|GRB|4858|8458|P
20100817|GRC|1600|7466|P
20100817|GRES|400|705|P
20100817|GRF|0|251|P
20100817|GRH|500|2900|P
20100817|GRI|1673|8147|P
20100817|GRIF|100|100|P
20100817|GRM|3100|4600|P
20100817|GRMH|0|500|P
20100817|GRMN|160902|260743|P
20100817|GRNB|4500|10800|P
20100817|GRO|3979|71060|P
20100817|GROW|1200|5400|P
20100817|GRR|0|1400|P
20100817|GRRF|1100|5797|P
20100817|GRS|46208|106746|P
20100817|GRT|11072|39879|P
20100817|GRU|0|6975|P
20100817|GRV|0|2600|P
20100817|GRVY|0|100|P
20100817|GRX|400|1600|P
20100817|GRZ|0|500|P
20100817|GS|273440|593220|P
20100817|GS-A|1800|2640|P
20100817|GS-B|0|10600|P
20100817|GS-C|500|2222|P
20100817|GS-D|700|4357|P
20100817|GSAT|7200|12885|P
20100817|GSB|0|100|P
20100817|GSBC|800|2200|P
20100817|GSC|0|14700|P
20100817|GSD|100|18800|P
20100817|GSG|16925|71121|P
20100817|GSH|200|2200|P
20100817|GSI|2200|11502|P
20100817|GSIC|45300|72000|P
20100817|GSIT|31000|65135|P
20100817|GSK|71505|179690|P
20100817|GSL|2078|3778|P
20100817|GSLA|0|100|P
20100817|GSM|17307|47707|P
20100817|GSOL|16356|28534|P
20100817|GSP|160|620|P
20100817|GSS|125835|207603|P
20100817|GST|4400|8914|P
20100817|GSX|17430|23659|P
20100817|GT|139057|305190|P
20100817|GTE|41250|93930|P
20100817|GTEC|2104|4304|P
20100817|GTF|300|2300|P
20100817|GTI|109803|166391|P
20100817|GTIV|28303|61356|P
20100817|GTLS|13200|38365|P
20100817|GTN|6400|16734|P
20100817|GTN.A|0|300|P
20100817|GTS|30205|82223|P
20100817|GTU|607|11291|P
20100817|GTXI|6245|11281|P
20100817|GTY|1400|4700|P
20100817|GU|3800|4700|P
20100817|GUID|10900|21496|P
20100817|GUL|1500|3100|P
20100817|GUR|4615|20747|P
20100817|GUT|200|3200|P
20100817|GUT-A|0|350|P
20100817|GV|400|400|P
20100817|GVA|30161|37832|P
20100817|GVI|319|3971|P
20100817|GVP|1136|7226|P
20100817|GVT|100|100|P
20100817|GWF|500|1000|P
20100817|GWL|0|5204|P
20100817|GWR|10900|18300|P
20100817|GWW|42159|71746|P
20100817|GWX|19821|25131|P
20100817|GXC|39384|55303|P
20100817|GXDX|11834|43933|P
20100817|GXF|420|420|P
20100817|GXG|19959|31183|P
20100817|GXP|26766|53956|P
20100817|GY|31836|92897|P
20100817|GYA|0|100|P
20100817|GYB|0|300|P
20100817|GYC|0|100|P
20100817|GYMB|59548|123039|P
20100817|H|14657|42508|P
20100817|HA|22700|35855|P
20100817|HAE|7626|40656|P
20100817|HAFC|7700|36800|P
20100817|HAIN|21958|36858|P
20100817|HAL|531017|982836|P
20100817|HALL|3800|12772|P
20100817|HALO|8090|14666|P
20100817|HANS|38602|93285|P
20100817|HAO|93025|308136|P
20100817|HAP|1031|1754|P
20100817|HAR|98778|189878|P
20100817|HAS|110757|233774|P
20100817|HAST|400|2063|P
20100817|HAUP|14485|48264|P
20100817|HAV|0|1200|P
20100817|HAWK|8190|16552|P
20100817|HAYN|5900|13930|P
20100817|HBA-F|0|100|P
20100817|HBA-G|0|16616|P
20100817|HBA-Z|0|200|P
20100817|HBAN|731639|1218469|P
20100817|HBC|285392|420860|P
20100817|HBC-A|1300|5450|P
20100817|HBCP|369|769|P
20100817|HBHC|10600|24700|P
20100817|HBI|42608|79437|P
20100817|HBIO|332|8430|P
20100817|HBNC|300|300|P
20100817|HBNK|300|600|P
20100817|HBOS|1200|4398|P
20100817|HCBK|116575|248592|P
20100817|HCC|11736|78577|P
20100817|HCF|500|2950|P
20100817|HCII|0|100|P
20100817|HCKT|16095|30473|P
20100817|HCN|82657|149158|P
20100817|HCN-F|291|291|P
20100817|HCN-G|0|100|P
20100817|HCP|154687|314002|P
20100817|HCP-F|600|1200|P
20100817|HCS|400|4100|P
20100817|HCS-B|16700|20100|P
20100817|HCSG|3980|13695|P
20100817|HD|1715323|2688940|P
20100817|HDB|10800|21300|P
20100817|HDNG|100|2700|P
20100817|HDSN|3600|44800|P
20100817|HDY|1400|2800|P
20100817|HE|23350|97136|P
20100817|HEAT|11905|53625|P
20100817|HEB|900|10500|P
20100817|HEDJ|500|700|P
20100817|HEES|3500|5700|P
20100817|HEI|7800|17560|P
20100817|HEI.A|600|1900|P
20100817|HEK|40910|112172|P
20100817|HEK+|4400|70000|P
20100817|HELE|5500|14528|P
20100817|HEP|100|700|P
20100817|HERO|48512|88389|P
20100817|HES|136072|357088|P
20100817|HEV|43031|119560|P
20100817|HEW|195420|265096|P
20100817|HF|2300|39152|P
20100817|HFC-B|700|1775|P
20100817|HFFC|0|200|P
20100817|HFWA|1105|5305|P
20100817|HGG|21257|53677|P
20100817|HGI|100|6375|P
20100817|HGIC|5300|7900|P
20100817|HGR|8928|31858|P
20100817|HGRD|53945|112538|P
20100817|HGSI|246828|508777|P
20100817|HGT|8500|11300|P
20100817|HH|100|2000|P
20100817|HHGP|3300|9800|P
20100817|HHH|0|1800|P
20100817|HHS|16489|32004|P
20100817|HHY|0|300|P
20100817|HI|9610|42741|P
20100817|HIBB|20666|45900|P
20100817|HIF|0|3100|P
20100817|HIFS|100|100|P
20100817|HIG|314877|596597|P
20100817|HIG-A|4700|6900|P
20100817|HIH|900|1300|P
20100817|HIHO|0|100|P
20100817|HIL|8497|18910|P
20100817|HILL|0|28300|P
20100817|HIMX|6200|19613|P
20100817|HIO|2585|4647|P
20100817|HIS|0|400|P
20100817|HIT|4755|5755|P
20100817|HITK|9700|20400|P
20100817|HITT|14000|21952|P
20100817|HIW|73248|120439|P
20100817|HIX|14521|23982|P
20100817|HJG|700|900|P
20100817|HJJ|200|1000|P
20100817|HJL|0|500|P
20100817|HJR|0|100|P
20100817|HJV|0|300|P
20100817|HK|265975|513262|P
20100817|HKN|100|100|P
20100817|HL|141926|238326|P
20100817|HL-C|0|200|P
20100817|HLCS|2000|11393|P
20100817|HLF|69818|188361|P
20100817|HLIT|11700|46649|P
20100817|HLS|20048|46138|P
20100817|HLX|44587|97695|P
20100817|HLYS|5200|5600|P
20100817|HMA|75529|133066|P
20100817|HMC|35618|73718|P
20100817|HME|39600|66890|P
20100817|HMH|1000|8185|P
20100817|HMIN|37697|74129|P
20100817|HMN|13500|22967|P
20100817|HMNF|100|100|P
20100817|HMPR|6399|8299|P
20100817|HMSY|11590|19145|P
20100817|HMY|278807|545917|P
20100817|HNI|5307|12739|P
20100817|HNP|1700|11230|P
20100817|HNR|5300|15785|P
20100817|HNRG|200|799|P
20100817|HNSN|12684|31034|P
20100817|HNT|48790|190766|P
20100817|HNW|800|800|P
20100817|HNZ|164275|230038|P
20100817|HOC|36859|69012|P
20100817|HOFT|1500|4200|P
20100817|HOG|150237|263970|P
20100817|HOGS|13800|33126|P
20100817|HOKU|800|7411|P
20100817|HOLI|1600|8782|P
20100817|HOLL|0|800|P
20100817|HOLX|275049|391502|P
20100817|HOMB|7000|11700|P
20100817|HOME|5300|7552|P
20100817|HON|398884|695573|P
20100817|HOOK|1000|1100|P
20100817|HOS|19825|37225|P
20100817|HOT|286178|495781|P
20100817|HOTT|27954|39054|P
20100817|HOV|42409|94643|P
20100817|HP|76426|138224|P
20100817|HPF|0|7000|P
20100817|HPI|2001|3101|P
20100817|HPJ|300|600|P
20100817|HPOL|0|2875|P
20100817|HPP|700|2800|P
20100817|HPQ|1321819|3185679|P
20100817|HPS|4800|10700|P
20100817|HPT|75706|200182|P
20100817|HPT-C|200|1200|P
20100817|HPY|5103|9286|P
20100817|HQH|1500|4801|P
20100817|HQL|100|3430|P
20100817|HQS|2984|34426|P
20100817|HR|23087|41125|P
20100817|HRB|121211|194763|P
20100817|HRBN|19190|40087|P
20100817|HRC|49833|101549|P
20100817|HRG|400|1600|P
20100817|HRL|25160|50341|P
20100817|HRLY|2400|7400|P
20100817|HRS|102620|198199|P
20100817|HRZ|700|15091|P
20100817|HS|32982|65808|P
20100817|HSC|30929|56050|P
20100817|HSF|2600|3800|P
20100817|HSFT|2000|16100|P
20100817|HSIC|43141|77317|P
20100817|HSII|3600|14919|P
20100817|HSKA|700|4300|P
20100817|HSM|0|150|P
20100817|HSNI|62839|112034|P
20100817|HSP|93814|190129|P
20100817|HST|520532|811300|P
20100817|HSTM|1600|7000|P
20100817|HSWI|0|8095|P
20100817|HSY|108873|207104|P
20100817|HT|83803|183725|P
20100817|HTB|7783|8383|P
20100817|HTBK|0|2000|P
20100817|HTCH|20172|31481|P
20100817|HTCO|1300|3200|P
20100817|HTD|1100|9600|P
20100817|HTGC|14323|23244|P
20100817|HTH|7200|20100|P
20100817|HTHT|5600|6400|P
20100817|HTLD|15537|41559|P
20100817|HTLF|710|3693|P
20100817|HTM|38174|64344|P
20100817|HTN|100|3100|P
20100817|HTR|800|4313|P
20100817|HTS|28871|43026|P
20100817|HTWR|15211|22311|P
20100817|HTY|3300|4600|P
20100817|HTZ|364921|645686|P
20100817|HUB.B|2400|8200|P
20100817|HUBG|18119|33853|P
20100817|HUGH|1520|3253|P
20100817|HUM|154841|347584|P
20100817|HUN|133969|212146|P
20100817|HURC|7349|8449|P
20100817|HURN|18700|33842|P
20100817|HUSA|14685|33385|P
20100817|HUVL|2900|6400|P
20100817|HVT|4800|11234|P
20100817|HW|18937|32786|P
20100817|HWAY|2200|8900|P
20100817|HWCC|14564|23264|P
20100817|HWD|3400|14000|P
20100817|HWG|400|1100|P
20100817|HWK|1400|5978|P
20100817|HWKN|1200|4100|P
20100817|HXL|46687|68387|P
20100817|HXM|7582|12714|P
20100817|HYB|4445|5445|P
20100817|HYC|4400|22650|P
20100817|HYD|1750|4170|P
20100817|HYF|0|7115|P
20100817|HYG|169349|279729|P
20100817|HYGS|0|4843|P
20100817|HYK|400|500|P
20100817|HYL|0|200|P
20100817|HYT|4400|5700|P
20100817|HYV|17751|21553|P
20100817|HZK|100|400|P
20100817|HZO|10240|31544|P
20100817|IAAC|4667|5967|P
20100817|IACI|58553|107834|P
20100817|IAE|1000|1600|P
20100817|IAF|0|5312|P
20100817|IAG|275528|408787|P
20100817|IAI|2879|14179|P
20100817|IAK|200|300|P
20100817|IART|5100|12500|P
20100817|IAT|2000|53714|P
20100817|IAU|409292|460482|P
20100817|IBA|200|200|P
20100817|IBB|20805|107647|P
20100817|IBCA|1600|4400|P
20100817|IBCP|4300|24313|P
20100817|IBCPO|0|100|P
20100817|IBI|1500|6000|P
20100817|IBKC|9369|23390|P
20100817|IBKR|12300|16946|P
20100817|IBM|385616|702434|P
20100817|IBN|104155|182148|P
20100817|IBND|200|1118|P
20100817|IBNK|0|1300|P
20100817|IBOC|12596|20264|P
20100817|ICA|6900|10800|P
20100817|ICAD|5126|8126|P
20100817|ICB|0|1150|P
20100817|ICCC|0|415|P
20100817|ICE|133171|280892|P
20100817|ICF|148250|239869|P
20100817|ICFI|2600|14700|P
20100817|ICGE|3800|6700|P
20100817|ICGN|1200|17400|P
20100817|ICI|1000|1000|P
20100817|ICLK|7229|11254|P
20100817|ICLN|100|200|P
20100817|ICLR|7300|17948|P
20100817|ICN|16820|17240|P
20100817|ICO|53742|80570|P
20100817|ICOG|5745|14789|P
20100817|ICON|27913|40156|P
20100817|ICOP|10218|20432|P
20100817|ICUI|5714|15224|P
20100817|ICXT|68862|224575|P
20100817|ID|135152|292546|P
20100817|IDA|21241|40210|P
20100817|IDCC|25757|47101|P
20100817|IDE|200|6500|P
20100817|IDG|6628|11228|P
20100817|IDI|1500|4000|P
20100817|IDIX|2400|13088|P
20100817|IDN|0|600|P
20100817|IDRA|700|4077|P
20100817|IDSA|6029|17372|P
20100817|IDT|18500|31154|P
20100817|IDT.C|0|300|P
20100817|IDTI|79838|142975|P
20100817|IDU|10063|14246|P
20100817|IDV|4425|19265|P
20100817|IDX|15521|46262|P
20100817|IDXX|17247|44882|P
20100817|IEF|141685|189002|P
20100817|IEI|2125|14078|P
20100817|IEO|12280|35408|P
20100817|IEP|100|3043|P
20100817|IESC|18687|24787|P
20100817|IEV|7716|68719|P
20100817|IEX|12085|45353|P
20100817|IEZ|7219|12872|P
20100817|IF|6700|30604|P
20100817|IFEU|0|960|P
20100817|IFF|39991|77977|P
20100817|IFGL|100|1600|P
20100817|IFLG|800|5600|P
20100817|IFN|20260|27271|P
20100817|IFON|300|1700|P
20100817|IFSIA|27429|35946|P
20100817|IGA|0|2642|P
20100817|IGC|200|2800|P
20100817|IGD|3200|16212|P
20100817|IGE|19480|29292|P
20100817|IGF|3000|6127|P
20100817|IGI|0|1800|P
20100817|IGK|14000|40000|P
20100817|IGLD|600|3612|P
20100817|IGM|7525|11094|P
20100817|IGN|36132|67374|P
20100817|IGOI|800|2900|P
20100817|IGOV|100|100|P
20100817|IGR|6511|25161|P
20100817|IGT|175937|313056|P
20100817|IGTE|28064|51360|P
20100817|IGV|26724|31967|P
20100817|IGW|4400|16384|P
20100817|IHC|200|200|P
20100817|IHE|1100|2900|P
20100817|IHF|14066|37632|P
20100817|IHG|38515|58127|P
20100817|IHI|4560|29180|P
20100817|IHS|10282|29080|P
20100817|IIC|589|589|P
20100817|IID|0|400|P
20100817|IIF|1068|14311|P
20100817|IIG|100|3560|P
20100817|IIH|2500|6600|P
20100817|III|2900|32920|P
20100817|IIIN|2000|25168|P
20100817|IIJI|1300|12100|P
20100817|IILG|6999|19367|P
20100817|IIM|400|3000|P
20100817|IIT|800|1900|P
20100817|IIVI|4400|10500|P
20100817|IJD|0|400|P
20100817|IJH|148622|227778|P
20100817|IJJ|15509|58748|P
20100817|IJK|5911|26879|P
20100817|IJR|146310|429838|P
20100817|IJS|7164|17881|P
20100817|IJT|28909|58944|P
20100817|IKAN|8500|18863|P
20100817|IKJ|0|300|P
20100817|IKL|1300|2900|P
20100817|IKM|700|2700|P
20100817|IKR|1100|2900|P
20100817|IL|6000|13901|P
20100817|ILF|171660|276173|P
20100817|ILMN|37275|73090|P
20100817|IM|29817|53162|P
20100817|IMAX|65478|118946|P
20100817|IMF|655|755|P
20100817|IMGN|23798|38334|P
20100817|IMH|3000|12817|P
20100817|IMKTA|1357|7164|P
20100817|IMMR|10399|14699|P
20100817|IMMU|13500|26700|P
20100817|IMN|2900|28798|P
20100817|IMO|3253|9353|P
20100817|IMOS|1200|2100|P
20100817|IMS|0|100|P
20100817|IMT|0|1400|P
20100817|IN|3600|6000|P
20100817|INAP|4491|15167|P
20100817|INB|0|600|P
20100817|INCY|100271|167625|P
20100817|IND|1300|4040|P
20100817|INDB|12600|21000|P
20100817|INDL|100|100|P
20100817|INDY|178|5026|P
20100817|INET|4591|9655|P
20100817|INFA|141962|195392|P
20100817|INFI|200|2200|P
20100817|INFN|34510|62109|P
20100817|INFY|72057|258271|P
20100817|ING|72341|108347|P
20100817|INHX|4200|7300|P
20100817|ININ|10878|17778|P
20100817|INMD|3900|14200|P
20100817|INO|500|7700|P
20100817|INOD|1900|3216|P
20100817|INP|65649|168935|P
20100817|INPH|2300|2500|P
20100817|INR|0|200|P
20100817|INSM|1286|2086|P
20100817|INSP|2723|15623|P
20100817|INSU|15830|50231|P
20100817|INT|42160|82192|P
20100817|INTC|4867649|8668991|P
20100817|INTG|0|562|P
20100817|INTT|2457|8307|P
20100817|INTU|203014|380477|P
20100817|INTX|7800|35783|P
20100817|INUV|1100|65903|P
20100817|INV|0|5763|P
20100817|INWK|12081|14281|P
20100817|INXI|1500|1900|P
20100817|INXX|4071|4071|P
20100817|INY|100|100|P
20100817|INZ|3900|7500|P
20100817|IO|27700|71300|P
20100817|IOC|40255|82173|P
20100817|IOO|61352|82033|P
20100817|IOSP|4009|17559|P
20100817|IP|281619|588129|P
20100817|IPAR|7854|11154|P
20100817|IPAS|1100|11400|P
20100817|IPCC|3027|7203|P
20100817|IPCI|300|300|P
20100817|IPCM|8100|25625|P
20100817|IPD|260|260|P
20100817|IPE|6137|9099|P
20100817|IPF|200|200|P
20100817|IPG|328520|432536|P
20100817|IPGP|11557|17531|P
20100817|IPHS|9327|32748|P
20100817|IPI|486224|1020810|P
20100817|IPK|0|350|P
20100817|IPL-B|200|200|P
20100817|IPN|100|8042|P
20100817|IPS|10000|10000|P
20100817|IPSU|6044|29793|P
20100817|IPU|100|100|P
20100817|IPW|0|500|P
20100817|IPXL|51666|140167|P
20100817|IQI|7227|8327|P
20100817|IQM|100|1455|P
20100817|IQN|266|266|P
20100817|IQT|900|1000|P
20100817|IR|258370|495748|P
20100817|IRBT|4000|21501|P
20100817|IRC|32720|78547|P
20100817|IRDM|9367|20105|P
20100817|IRDMW|5701|5701|P
20100817|IRE|93020|262074|P
20100817|IRET|16419|26130|P
20100817|IRF|65577|156991|P
20100817|IRIS|300|9495|P
20100817|IRIX|100|2200|P
20100817|IRL|0|600|P
20100817|IRM|60526|189430|P
20100817|IRO|5518|6118|P
20100817|IRR|0|5400|P
20100817|IRS|2320|3820|P
20100817|IRSN|0|1630|P
20100817|IRV|0|1000|P
20100817|IRWD|2600|7700|P
20100817|IRY|2557|8157|P
20100817|ISBC|9600|41825|P
20100817|ISCA|7100|23336|P
20100817|ISF|10382|27962|P
20100817|ISG|3766|7766|P
20100817|ISH|16459|21409|P
20100817|ISHG|0|1240|P
20100817|ISI|690|2222|P
20100817|ISIG|600|2609|P
20100817|ISIL|70447|137354|P
20100817|ISIS|42905|62272|P
20100817|ISL|0|200|P
20100817|ISLE|11872|52624|P
20100817|ISLN|30917|82077|P
20100817|ISM|4000|4200|P
20100817|ISNS|200|200|P
20100817|ISP|11190|15490|P
20100817|ISPH|4033|12972|P
20100817|ISR|3100|3600|P
20100817|ISRG|47888|116295|P
20100817|ISSC|731|2131|P
20100817|ISSI|13010|30352|P
20100817|IST|0|5000|P
20100817|ISTA|1000|8309|P
20100817|ISYS|5100|10200|P
20100817|IT|28840|83840|P
20100817|ITA|5496|19630|P
20100817|ITB|45264|139047|P
20100817|ITC|10331|19828|P
20100817|ITE|4600|12054|P
20100817|ITF|2800|8805|P
20100817|ITG|15427|36477|P
20100817|ITI|0|1300|P
20100817|ITM|13209|16791|P
20100817|ITMN|91638|179331|P
20100817|ITR|282|4249|P
20100817|ITRI|27426|77269|P
20100817|ITRN|100|900|P
20100817|ITT|76371|205247|P
20100817|ITUB|418080|1145086|P
20100817|ITW|153304|432855|P
20100817|IVAC|11700|16300|P
20100817|IVAN|41300|50900|P
20100817|IVC|10600|25676|P
20100817|IVD|0|100|P
20100817|IVE|75311|115017|P
20100817|IVN|85185|255768|P
20100817|IVR|6902|29202|P
20100817|IVV|242944|463851|P
20100817|IVW|54614|99905|P
20100817|IVZ|199473|266656|P
20100817|IWB|142489|323419|P
20100817|IWC|2000|19281|P
20100817|IWD|145908|298780|P
20100817|IWF|179187|400155|P
20100817|IWM|9206091|12423795|P
20100817|IWN|324504|460382|P
20100817|IWO|193716|360797|P
20100817|IWP|22915|52192|P
20100817|IWR|96332|157854|P
20100817|IWS|131237|276888|P
20100817|IWV|18078|25171|P
20100817|IWW|2000|18824|P
20100817|IWX|216|4697|P
20100817|IWY|113|2387|P
20100817|IWZ|1200|15500|P
20100817|IX|2800|5069|P
20100817|IXC|6549|43105|P
20100817|IXG|3694|6314|P
20100817|IXJ|1000|8200|P
20100817|IXN|16780|22933|P
20100817|IXP|4585|12004|P
20100817|IXYS|11172|17752|P
20100817|IYC|1675|15558|P
20100817|IYE|8945|17958|P
20100817|IYF|217603|293934|P
20100817|IYG|74435|94594|P
20100817|IYH|3100|16236|P
20100817|IYJ|6108|13837|P
20100817|IYK|100|5619|P
20100817|IYM|66910|104175|P
20100817|IYR|1813332|3135841|P
20100817|IYT|156384|210508|P
20100817|IYW|12956|30835|P
20100817|IYY|1241|7717|P
20100817|IYZ|462017|487742|P
20100817|JACK|62155|83741|P
20100817|JADE|4700|10300|P
20100817|JAG|23334|56156|P
20100817|JAH|59022|111492|P
20100817|JAKK|3749|12332|P
20100817|JAS|10792|23578|P
20100817|JASO|155516|426536|P
20100817|JAX|0|300|P
20100817|JAZZ|47375|189502|P
20100817|JBHT|142691|273552|P
20100817|JBJ|200|400|P
20100817|JBL|124068|265752|P
20100817|JBLU|295378|512217|P
20100817|JBR|100|200|P
20100817|JBSS|1100|2917|P
20100817|JBT|3800|19800|P
20100817|JCDA|0|300|P
20100817|JCE|900|5919|P
20100817|JCG|144045|209474|P
20100817|JCI|271313|602053|P
20100817|JCO|800|1000|P
20100817|JCOM|105801|125412|P
20100817|JCP|445679|736031|P
20100817|JCS|200|300|P
20100817|JDAS|19800|39637|P
20100817|JDD|5050|10280|P
20100817|JDSU|185662|328855|P
20100817|JEC|63678|181722|P
20100817|JEF|54010|79968|P
20100817|JEQ|6900|19800|P
20100817|JFC|0|300|P
20100817|JFP|0|3400|P
20100817|JFR|0|200|P
20100817|JGBO|1500|8860|P
20100817|JGG|0|822|P
20100817|JGT|400|2396|P
20100817|JGV|1490|13749|P
20100817|JHI|400|1100|P
20100817|JHP|0|1000|P
20100817|JHS|1800|3601|P
20100817|JHX|400|600|P
20100817|JJA|1712|5775|P
20100817|JJC|1846|7284|P
20100817|JJE|0|400|P
20100817|JJG|400|3154|P
20100817|JJM|0|5767|P
20100817|JJN|810|1200|P
20100817|JJSF|1800|10894|P
20100817|JJT|400|4291|P
20100817|JJU|4175|4306|P
20100817|JKD|708|2008|P
20100817|JKE|500|4454|P
20100817|JKF|100|200|P
20100817|JKG|0|381|P
20100817|JKH|2100|3489|P
20100817|JKHY|24841|44766|P
20100817|JKI|600|600|P
20100817|JKJ|2300|10190|P
20100817|JKK|5400|6200|P
20100817|JKL|21725|59392|P
20100817|JKS|14885|50337|P
20100817|JLA|7850|19575|P
20100817|JLL|16555|45807|P
20100817|JLS|100|700|P
20100817|JMBA|14550|33847|P
20100817|JMP|1000|2580|P
20100817|JMT|0|200|P
20100817|JNGW|0|700|P
20100817|JNJ|573147|1208657|P
20100817|JNK|410062|686792|P
20100817|JNPR|258638|398907|P
20100817|JNS|86052|159085|P
20100817|JNY|164953|225914|P
20100817|JO|4620|15025|P
20100817|JOB|0|500|P
20100817|JOBS|11315|38800|P
20100817|JOE|61841|90385|P
20100817|JOEZ|104230|162932|P
20100817|JOF|400|9295|P
20100817|JOSB|14800|25300|P
20100817|JOUT|100|2586|P
20100817|JOYG|183981|297776|P
20100817|JPC|4705|21452|P
20100817|JPG|800|6199|P
20100817|JPM|3155030|5265676|P
20100817|JPM+|200|53550|P
20100817|JPM-B|1000|12540|P
20100817|JPM-C|13700|26103|P
20100817|JPM-I|3900|7945|P
20100817|JPM-J|5490|10490|P
20100817|JPM-K|0|2100|P
20100817|JPM-O|1600|2400|P
20100817|JPM-P|0|200|P
20100817|JPM-S|0|600|P
20100817|JPM-W|1000|1800|P
20100817|JPM-X|200|200|P
20100817|JPM-Y|200|300|P
20100817|JPM-Z|652|6612|P
20100817|JPP|1000|2400|P
20100817|JPS|7100|13119|P
20100817|JPZ|5240|10390|P
20100817|JQC|11168|41564|P
20100817|JRCC|58338|148092|P
20100817|JRJC|0|500|P
20100817|JRN|5337|13537|P
20100817|JRO|400|1600|P
20100817|JRS|1457|3557|P
20100817|JSC|100|5020|P
20100817|JSDA|2800|4000|P
20100817|JSM|1400|2500|P
20100817|JSN|4044|17994|P
20100817|JST|4950|6558|P
20100817|JTA|200|200|P
20100817|JTD|0|1100|P
20100817|JTP|1356|3681|P
20100817|JTX|7761|21500|P
20100817|JVS|0|100|P
20100817|JW.A|2646|16262|P
20100817|JWF|400|1700|P
20100817|JWN|250920|419696|P
20100817|JXI|225|725|P
20100817|JXSB|0|1200|P
20100817|JZC|0|300|P
20100817|JZH|0|100|P
20100817|JZJ|400|2120|P
20100817|JZL|100|100|P
20100817|JZS|0|300|P
20100817|JZT|0|200|P
20100817|K|187565|261031|P
20100817|KAD|800|1100|P
20100817|KAI|1300|4400|P
20100817|KALU|21170|30170|P
20100817|KAMN|3300|13979|P
20100817|KAR|5300|10000|P
20100817|KAZ|0|11290|P
20100817|KB|33194|49625|P
20100817|KBALB|2300|10324|P
20100817|KBE|460296|514585|P
20100817|KBH|191421|293904|P
20100817|KBR|129211|279148|P
20100817|KBW|3100|14999|P
20100817|KBX|0|200|P
20100817|KCAP|600|3900|P
20100817|KCE|31792|41264|P
20100817|KCG|59154|103954|P
20100817|KCI|48505|76350|P
20100817|KCLI|300|500|P
20100817|KCP|1000|10900|P
20100817|KCW|100|100|P
20100817|KDN|9200|20200|P
20100817|KED|4800|6600|P
20100817|KEG|85603|145587|P
20100817|KEI|5200|11848|P
20100817|KELYA|8550|25503|P
20100817|KELYB|0|200|P
20100817|KEM|15123|66307|P
20100817|KEP|28546|51218|P
20100817|KERX|53097|87776|P
20100817|KEX|16290|24118|P
20100817|KEY|993116|1726292|P
20100817|KEY-A|400|900|P
20100817|KEY-B|0|800|P
20100817|KEY-D|200|1250|P
20100817|KEY-E|0|6753|P
20100817|KEY-F|370|1395|P
20100817|KEY-G|900|1500|P
20100817|KEYN|2130|3530|P
20100817|KF|2000|2300|P
20100817|KFED|100|300|P
20100817|KFN|13641|56125|P
20100817|KFRC|12500|14575|P
20100817|KFS|0|12960|P
20100817|KFT|766258|1193811|P
20100817|KFY|16980|60399|P
20100817|KG|244939|440124|P
20100817|KGC|321801|440054|P
20100817|KGN|2850|9450|P
20100817|KGS|5492|7192|P
20100817|KH|14500|29410|P
20100817|KHI|600|1300|P
20100817|KID|6200|12000|P
20100817|KIE|210008|312022|P
20100817|KIM|393277|518274|P
20100817|KIM-G|100|4348|P
20100817|KIRK|29678|68255|P
20100817|KITD|73606|124699|P
20100817|KKD|4597|10559|P
20100817|KKR|14610|99054|P
20100817|KLAC|254401|387421|P
20100817|KLD|1331|2231|P
20100817|KLIC|107528|193340|P
20100817|KMB|200194|489727|P
20100817|KMGB|2581|4988|P
20100817|KMM|0|900|P
20100817|KMP|26946|79291|P
20100817|KMR|2401|32587|P
20100817|KMT|40575|71375|P
20100817|KMX|173762|227805|P
20100817|KND|4600|59197|P
20100817|KNDI|55804|81154|P
20100817|KNDL|2400|11700|P
20100817|KNL|6472|12972|P
20100817|KNM|100|100|P
20100817|KNO|300|600|P
20100817|KNOL|5200|19740|P
20100817|KNOT|5200|39293|P
20100817|KNR|214|214|P
20100817|KNSY|6615|9315|P
20100817|KNX|65746|125932|P
20100817|KNXA|2648|5848|P
20100817|KO|292583|555535|P
20100817|KOB|0|100|P
20100817|KOF|5700|10000|P
20100817|KOG|128029|271260|P
20100817|KOL|19087|82838|P
20100817|KONA|200|200|P
20100817|KONG|1900|5100|P
20100817|KOOL|0|100|P
20100817|KOP|4000|8400|P
20100817|KOPN|16463|21917|P
20100817|KR|136057|288097|P
20100817|KRA|4400|8897|P
20100817|KRB-D|0|100|P
20100817|KRB-E|0|200|P
20100817|KRC|36229|92095|P
20100817|KRC-E|0|200|P
20100817|KRE|820939|1152247|P
20100817|KRG|2300|11976|P
20100817|KRNY|2852|4657|P
20100817|KRO|900|1300|P
20100817|KROO|0|3700|P
20100817|KRS|5100|10200|P
20100817|KRU|7300|9240|P
20100817|KRY|500|5900|P
20100817|KS|7648|27087|P
20100817|KSK|900|1300|P
20100817|KSP|4600|16850|P
20100817|KSS|334434|830770|P
20100817|KSU|83412|194013|P
20100817|KSW|1900|2200|P
20100817|KSWS|6900|18700|P
20100817|KT|60933|136367|P
20100817|KTCC|700|8335|P
20100817|KTEC|100|600|P
20100817|KTF|5100|7548|P
20100817|KTOS|2500|7587|P
20100817|KTP|0|400|P
20100817|KTX|300|600|P
20100817|KUB|2172|3872|P
20100817|KUTV|0|1400|P
20100817|KV.A|3500|12171|P
20100817|KV.B|0|1564|P
20100817|KVHI|3301|5801|P
20100817|KVR|1100|2500|P
20100817|KVU|2100|4100|P
20100817|KW|600|800|P
20100817|KWK|205570|419587|P
20100817|KWR|8400|14100|P
20100817|KWT|500|1600|P
20100817|KXI|300|1659|P
20100817|KXM|0|200|P
20100817|KYE|700|5100|P
20100817|KYN|18363|57315|P
20100817|L|124406|204825|P
20100817|LAB|8900|19800|P
20100817|LABL|1797|5197|P
20100817|LACO|400|8000|P
20100817|LAD|5600|12034|P
20100817|LAG|1520|18651|P
20100817|LAMR|32367|75555|P
20100817|LANC|73750|105740|P
20100817|LATM|300|800|P
20100817|LAVA|33593|56409|P
20100817|LAWS|100|1500|P
20100817|LAYN|10307|20387|P
20100817|LAZ|31691|141671|P
20100817|LB|500|1500|P
20100817|LBAI|1400|4406|P
20100817|LBF|0|200|P
20100817|LBIX|200|200|P
20100817|LBJ|2031|11198|P
20100817|LBTYA|233006|319953|P
20100817|LBTYK|10745|30428|P
20100817|LBY|6400|40917|P
20100817|LCAPA|46676|82652|P
20100817|LCAV|2364|12547|P
20100817|LCC|355477|669831|P
20100817|LCI|400|1200|P
20100817|LCM|0|675|P
20100817|LCRD|2990|6490|P
20100817|LCRY|0|1200|P
20100817|LCUT|2900|5100|P
20100817|LD|0|2500|P
20100817|LDF|2800|4800|P
20100817|LDK|106296|219949|P
20100817|LDL|7715|14868|P
20100817|LDR|200|1100|P
20100817|LDSH|6296|12196|P
20100817|LEA|18093|66723|P
20100817|LEAP|323802|484963|P
20100817|LECO|5769|13969|P
20100817|LEDR|7135|7635|P
20100817|LEE|1400|10316|P
20100817|LEG|52532|106280|P
20100817|LEGC|1200|1600|P
20100817|LEI|1600|3600|P
20100817|LEN|197475|375690|P
20100817|LEN.B|0|3301|P
20100817|LEO|1200|5784|P
20100817|LF|7700|16098|P
20100817|LFC|52958|103963|P
20100817|LFL|142672|463699|P
20100817|LFT|20934|100620|P
20100817|LFUS|7147|17823|P
20100817|LG|1600|8709|P
20100817|LGCY|9100|21227|P
20100817|LGF|6500|13228|P
20100817|LGI|100|2600|P
20100817|LGL|1975|2500|P
20100817|LGND|14916|26230|P
20100817|LH|58779|83093|P
20100817|LHB|1415|3107|P
20100817|LHCG|7407|20607|P
20100817|LHO|34307|162176|P
20100817|LIA|6800|131282|P
20100817|LIA+|0|53400|P
20100817|LIFE|160289|373292|P
20100817|LIHR|51900|88344|P
20100817|LII|24486|34786|P
20100817|LIME|300|600|P
20100817|LINC|48352|80822|P
20100817|LINE|41641|79581|P
20100817|LINTA|197415|411725|P
20100817|LIOX|3595|41081|P
20100817|LIT|22656|33893|P
20100817|LIWA|3100|23788|P
20100817|LIZ|58462|121866|P
20100817|LKFN|2550|5476|P
20100817|LKQX|25758|50665|P
20100817|LL|50271|73970|P
20100817|LLEN|14332|37646|P
20100817|LLL|45571|123375|P
20100817|LLNW|6500|17500|P
20100817|LLTC|265839|515973|P
20100817|LLY|876551|1411762|P
20100817|LM|174460|377199|P
20100817|LMAT|0|200|P
20100817|LMI|100|5100|P
20100817|LMIA|3700|10783|P
20100817|LMLP|200|6300|P
20100817|LMNR|200|1000|P
20100817|LMNX|1200|10335|P
20100817|LMT|209219|581871|P
20100817|LNBB|200|3272|P
20100817|LNC|262435|622075|P
20100817|LNC-F|1400|3621|P
20100817|LNC-G|0|300|P
20100817|LNCE|8100|21673|P
20100817|LNCR|77877|116277|P
20100817|LNDC|3400|13025|P
20100817|LNET|16108|42208|P
20100817|LNG|6315|18935|P
20100817|LNN|32118|80409|P
20100817|LNT|47649|72636|P
20100817|LNY|2800|22203|P
20100817|LO|63085|111514|P
20100817|LOCM|26571|87364|P
20100817|LOGI|168052|191552|P
20100817|LOGM|14461|36059|P
20100817|LOJN|900|1500|P
20100817|LONG|10904|16040|P
20100817|LOOK|0|400|P
20100817|LOOP|3680|25513|P
20100817|LOPE|62813|245670|P
20100817|LOR|300|400|P
20100817|LORL|2700|5896|P
20100817|LOV|100|100|P
20100817|LOW|918957|1934198|P
20100817|LPH|1300|2843|P
20100817|LPHI|3600|11312|P
20100817|LPL|114606|261200|P
20100817|LPNT|40106|73953|P
20100817|LPS|71140|185688|P
20100817|LPSN|9800|19000|P
20100817|LPTH|100|1400|P
20100817|LPX|133511|215968|P
20100817|LQD|66680|190882|P
20100817|LQDT|10100|20600|P
20100817|LRAD|0|100|P
20100817|LRCX|189341|306727|P
20100817|LRN|12400|26000|P
20100817|LRY|86983|164684|P
20100817|LSBI|300|300|P
20100817|LSBK|200|200|P
20100817|LSBX|8573|18621|P
20100817|LSC|2165|11298|P
20100817|LSCC|67700|177604|P
20100817|LSE|9583|56680|P
20100817|LSI|700341|986564|P
20100817|LSTR|34019|88142|P
20100817|LSTZA|42026|100390|P
20100817|LSTZB|0|600|P
20100817|LTBR|2600|4788|P
20100817|LTC|2518|14093|P
20100817|LTC-F|0|100|P
20100817|LTD|286271|546308|P
20100817|LTM|32830|56193|P
20100817|LTON|1000|5300|P
20100817|LTPZ|0|370|P
20100817|LTRE|9655|55002|P
20100817|LTRX|101|101|P
20100817|LTS|0|14328|P
20100817|LTXC|203234|349324|P
20100817|LUB|330|1420|P
20100817|LUFK|5453|18739|P
20100817|LUK|35020|62846|P
20100817|LULU|56560|88237|P
20100817|LUV|121638|234664|P
20100817|LUX|600|5800|P
20100817|LVB|4742|10212|P
20100817|LVL|600|6200|P
20100817|LVLT|434701|617977|P
20100817|LVS|2416793|3908232|P
20100817|LWAY|6779|7479|P
20100817|LWC|295|695|P
20100817|LWSN|33799|43699|P
20100817|LXK|97750|197574|P
20100817|LXP|38658|63670|P
20100817|LXP-B|700|700|P
20100817|LXP-D|100|200|P
20100817|LXRX|69116|127897|P
20100817|LXU|5491|26496|P
20100817|LYG|438614|545790|P
20100817|LYG-A|500|1200|P
20100817|LYTS|1004|5516|P
20100817|LYV|79075|120633|P
20100817|LZ|39334|70234|P
20100817|LZB|61281|112301|P
20100817|LZR|0|500|P
20100817|M|786751|1107558|P
20100817|MA|47380|108046|P
20100817|MAA|42289|60589|P
20100817|MAC|172979|320428|P
20100817|MAG|700|7654|P
20100817|MAIL|200|1400|P
20100817|MAIN|22690|256733|P
20100817|MAKO|5600|34970|P
20100817|MALL|100|3300|P
20100817|MAN|59925|98057|P
20100817|MANH|3500|15122|P
20100817|MANT|5914|19865|P
20100817|MAPP|8865|20765|P
20100817|MAR|400125|520481|P
20100817|MAS|282055|574308|P
20100817|MASI|57278|79787|P
20100817|MAT|226067|308343|P
20100817|MATK|11500|31240|P
20100817|MATW|3600|11700|P
20100817|MAV|4465|4765|P
20100817|MAXY|3400|5700|P
20100817|MAY|0|1102|P
20100817|MBB|5338|40024|P
20100817|MBC|0|3100|P
20100817|MBF|5000|9500|P
20100817|MBFI|36909|66879|P
20100817|MBG|15644|63375|P
20100817|MBI|281491|425139|P
20100817|MBL|0|1380|P
20100817|MBLX|31400|37400|P
20100817|MBND|200|1100|P
20100817|MBRG|0|100|P
20100817|MBT|44273|211375|P
20100817|MBTF|0|100|P
20100817|MBVT|4034|4434|P
20100817|MBWM|1200|7000|P
20100817|MCA|0|100|P
20100817|MCBC|100|400|P
20100817|MCCC|6000|16432|P
20100817|MCD|609079|908316|P
20100817|MCF|600|4700|P
20100817|MCGC|39045|70070|P
20100817|MCHP|245565|382264|P
20100817|MCHX|1300|2620|P
20100817|MCK|166204|674985|P
20100817|MCN|6000|20118|P
20100817|MCO|64479|176883|P
20100817|MCP|55225|218799|P
20100817|MCR|7100|7700|P
20100817|MCRI|500|1600|P
20100817|MCRL|40116|86031|P
20100817|MCRO|200|634|P
20100817|MCRS|8900|18800|P
20100817|MCS|4000|11238|P
20100817|MCY|3900|29820|P
20100817|MCZ|100|100|P
20100817|MD|11512|26512|P
20100817|MDAS|133962|370958|P
20100817|MDC|31139|75123|P
20100817|MDCA|4700|6100|P
20100817|MDCI|4875|28127|P
20100817|MDCO|23319|85095|P
20100817|MDD|570|570|P
20100817|MDF|6400|22995|P
20100817|MDH|700|1450|P
20100817|MDM|700|1200|P
20100817|MDMD|5129|10530|P
20100817|MDP|23679|47749|P
20100817|MDR|166011|476685|P
20100817|MDRX|1445649|4052562|P
20100817|MDS|4700|11110|P
20100817|MDSO|102577|133813|P
20100817|MDT|267375|569596|P
20100817|MDTH|5800|14117|P
20100817|MDU|22959|40190|P
20100817|MDVN|20607|71673|P
20100817|MDW|0|1400|P
20100817|MDY|607876|770035|P
20100817|MDZ|8035|30935|P
20100817|ME|39997|121802|P
20100817|MEA|21595|57958|P
20100817|MEAS|5800|10100|P
20100817|MED|15320|37784|P
20100817|MEDQ|1600|2858|P
20100817|MEDW|1200|4200|P
20100817|MEE|382291|675949|P
20100817|MEG|3338|13538|P
20100817|MEI|25200|32300|P
20100817|MELA|21100|33800|P
20100817|MELI|128392|304424|P
20100817|MEMS|4500|5000|P
20100817|MEN|1401|3201|P
20100817|MEND|7470|109308|P
20100817|MENT|26820|67688|P
20100817|MEOH|14068|49168|P
20100817|MER-D|1300|2350|P
20100817|MER-E|0|100|P
20100817|MER-F|0|700|P
20100817|MER-K|965|8215|P
20100817|MER-M|6200|7200|P
20100817|MER-P|1310|2110|P
20100817|MERC|2921|8068|P
20100817|MERRD|0|100|P
20100817|MERU|371|5483|P
20100817|MES|0|499|P
20100817|MET|341583|975289|P
20100817|MET-A|100|200|P
20100817|MET-B|100|39493|P
20100817|METR|3494|3994|P
20100817|MF|127776|237484|P
20100817|MFA|348404|537614|P
20100817|MFB|13305|35360|P
20100817|MFC|454708|650427|P
20100817|MFD|600|2200|P
20100817|MFE|114942|177509|P
20100817|MFG|6500|62460|P
20100817|MFI|0|100|P
20100817|MFL|300|12222|P
20100817|MFLX|6600|30119|P
20100817|MFM|0|600|P
20100817|MFN|5900|21772|P
20100817|MFRI|3300|4800|P
20100817|MFSF|0|100|P
20100817|MFT|600|3100|P
20100817|MFV|100|1500|P
20100817|MFW|3800|6300|P
20100817|MFY|1000|1000|P
20100817|MG|300|4000|P
20100817|MGA|126815|280554|P
20100817|MGAM|2700|12600|P
20100817|MGC|220|220|P
20100817|MGEE|1800|6009|P
20100817|MGF|100|3300|P
20100817|MGI|4286|18944|P
20100817|MGIC|100|400|P
20100817|MGJ|0|4800|P
20100817|MGK|1484|4108|P
20100817|MGLN|15202|36995|P
20100817|MGM|1293630|2102064|P
20100817|MGN|4640|7440|P
20100817|MGPI|1600|3500|P
20100817|MGRC|5300|14915|P
20100817|MGU|200|2200|P
20100817|MGV|1194|6989|P
20100817|MHD|2850|4550|P
20100817|MHE|0|900|P
20100817|MHF|200|674|P
20100817|MHGC|31232|52408|P
20100817|MHI|400|1200|P
20100817|MHK|76378|119248|P
20100817|MHLD|10302|36859|P
20100817|MHM|1000|1000|P
20100817|MHN|1700|12517|P
20100817|MHO|18803|58862|P
20100817|MHP|118498|204064|P
20100817|MHR|29989|100706|P
20100817|MHS|153633|429825|P
20100817|MHW|0|1230|P
20100817|MHY|8509|19400|P
20100817|MI|561782|1139115|P
20100817|MIC|3700|19600|P
20100817|MICC|25800|58940|P
20100817|MIDD|4936|13836|P
20100817|MIF|0|500|P
20100817|MIG|17050|34350|P
20100817|MIGP|0|500|P
20100817|MILL|3787|17126|P
20100817|MIM|1400|5100|P
20100817|MIN|1300|23600|P
20100817|MIND|6300|11003|P
20100817|MINI|7000|11400|P
20100817|MINT|2600|2600|P
20100817|MIPI|10500|13100|P
20100817|MIPS|16600|65127|P
20100817|MIR|99932|170987|P
20100817|MITI|11409|23931|P
20100817|MITL|1234|2834|P
20100817|MITSY|200|400|P
20100817|MIY|0|1200|P
20100817|MJH|200|300|P
20100817|MJI|0|776|P
20100817|MJN|82936|207113|P
20100817|MJT|1580|1780|P
20100817|MJY|0|200|P
20100817|MKC|38353|65306|P
20100817|MKC.V|0|2500|P
20100817|MKL|5500|9156|P
20100817|MKS|0|200|P
20100817|MKSI|13580|31783|P
20100817|MKTAY|100|100|P
20100817|MKTX|3500|10700|P
20100817|MKV|1100|3200|P
20100817|MKZ|100|100|P
20100817|MLHR|10624|20224|P
20100817|MLI|3192|4392|P
20100817|MLM|134672|216437|P
20100817|MLN|105|13373|P
20100817|MLNK|2200|8278|P
20100817|MLNX|20505|83561|P
20100817|MLP|400|800|P
20100817|MLPI|12476|18134|P
20100817|MLPL|1800|1900|P
20100817|MLPN|1820|3420|P
20100817|MLR|1400|4600|P
20100817|MLV|0|2000|P
20100817|MMC|122037|188630|P
20100817|MMF|0|100|P
20100817|MMG|600|800|P
20100817|MMLP|15785|39536|P
20100817|MMM|412675|594677|P
20100817|MMP|61201|86603|P
20100817|MMR|93629|141391|P
20100817|MMR-M|0|2175|P
20100817|MMS|3200|11500|P
20100817|MMSI|3100|7778|P
20100817|MMT|2207|5707|P
20100817|MMU|3188|16388|P
20100817|MMY|16209|16209|P
20100817|MMYT|54685|196903|P
20100817|MNA|200|200|P
20100817|MNDO|1700|4100|P
20100817|MNE|0|1000|P
20100817|MNI|35027|134413|P
20100817|MNKD|209952|332018|P
20100817|MNP|0|1400|P
20100817|MNR|200|900|P
20100817|MNRK|0|420|P
20100817|MNRO|24074|42472|P
20100817|MNTA|56593|155855|P
20100817|MNTG|200|200|P
20100817|MNTX|800|800|P
20100817|MO|959089|1380197|P
20100817|MOC|100|100|P
20100817|MOD|21500|38800|P
20100817|MOFG|2400|19003|P
20100817|MOG.A|6934|13334|P
20100817|MOH|16000|49839|P
20100817|MOLX|92630|151658|P
20100817|MOLXA|20313|68736|P
20100817|MON|351798|874770|P
20100817|MOO|399667|540322|P
20100817|MORN|4947|12047|P
20100817|MOS|1311125|2628371|P
20100817|MOSY|2000|4400|P
20100817|MOT|749342|1370684|P
20100817|MOTR|2100|5400|P
20100817|MOU|0|5400|P
20100817|MOV|1800|5200|P
20100817|MOVE|11537|50950|P
20100817|MPA|1400|3400|P
20100817|MPAA|2000|4983|P
20100817|MPD|0|375|P
20100817|MPE|0|2000|P
20100817|MPEL|563637|955560|P
20100817|MPET|1507|3407|P
20100817|MPG|32700|49339|P
20100817|MPG-A|0|31100|P
20100817|MPR|600|1616|P
20100817|MPV|0|633|P
20100817|MPW|17479|47479|P
20100817|MPWR|24392|36181|P
20100817|MPX|500|4200|P
20100817|MQT|1300|8200|P
20100817|MQY|5435|11649|P
20100817|MR|72468|141539|P
20100817|MRCY|8900|20189|P
20100817|MRGE|5100|6400|P
20100817|MRH|11700|36317|P
20100817|MRK|468785|845974|P
20100817|MRLN|200|1400|P
20100817|MRNAD|1550|3250|P
20100817|MRO|265242|658126|P
20100817|MRT|1520|2320|P
20100817|MRTN|3600|8700|P
20100817|MRVL|700617|1294832|P
20100817|MRX|69542|127394|P
20100817|MS|802051|1278014|P
20100817|MS-A|400|1300|P
20100817|MSA|2500|6961|P
20100817|MSB|8700|23789|P
20100817|MSC|0|5468|P
20100817|MSCC|18400|92852|P
20100817|MSCI|7235|17344|P
20100817|MSD|0|1500|P
20100817|MSEX|1413|2713|P
20100817|MSF|0|600|P
20100817|MSFG|500|1756|P
20100817|MSFT|2525787|5720815|P
20100817|MSG|13453|38752|P
20100817|MSHL|0|500|P
20100817|MSJ|1400|9996|P
20100817|MSK|9667|13867|P
20100817|MSL|500|1900|P
20100817|MSM|4015|12516|P
20100817|MSN|100|5100|P
20100817|MSO|7900|15700|P
20100817|MSON|100|900|P
20100817|MSP|600|1700|P
20100817|MSPD|18800|67024|P
20100817|MSS|100|100|P
20100817|MSSR|7983|10983|P
20100817|MSTR|7100|24802|P
20100817|MSW|900|6399|P
20100817|MSY|1200|8000|P
20100817|MSZ|8000|31704|P
20100817|MT|323950|594400|P
20100817|MTA|0|2800|P
20100817|MTB|136937|231644|P
20100817|MTB-A|200|500|P
20100817|MTD|20757|33262|P
20100817|MTE|6271|6871|P
20100817|MTEX|2870|3170|P
20100817|MTG|301889|570460|P
20100817|MTH|24592|49601|P
20100817|MTK|1222|3228|P
20100817|MTL|137206|310328|P
20100817|MTL-|2800|191500|P
20100817|MTN|27650|58267|P
20100817|MTOX|1200|2500|P
20100817|MTP|0|2700|P
20100817|MTRX|10800|17981|P
20100817|MTS|0|200|P
20100817|MTSC|2000|8040|P
20100817|MTSL|0|119|P
20100817|MTSN|11888|57401|P
20100817|MTT|200|200|P
20100817|MTU|70443|135638|P
20100817|MTW|74932|159599|P
20100817|MTX|9224|18624|P
20100817|MTXX|7100|12300|P
20100817|MTZ|28200|38009|P
20100817|MU|1682122|2667357|P
20100817|MUA|2419|3894|P
20100817|MUAB|0|2200|P
20100817|MUAC|900|1200|P
20100817|MUAD|1200|1300|P
20100817|MUAE|0|100|P
20100817|MUAF|297|297|P
20100817|MUB|9005|51547|P
20100817|MUC|2304|6304|P
20100817|MUE|2336|4922|P
20100817|MUH|2200|2600|P
20100817|MUI|0|3911|P
20100817|MUJ|1500|3600|P
20100817|MUK|0|300|P
20100817|MUNI|1500|3425|P
20100817|MUR|98906|251449|P
20100817|MUS|1800|4300|P
20100817|MUSA|21500|32700|P
20100817|MVC|4031|15131|P
20100817|MVF|9741|19806|P
20100817|MVG|4800|27810|P
20100817|MVI|1500|1687|P
20100817|MVIS|35768|56368|P
20100817|MVO|100|3900|P
20100817|MVT|5288|10694|P
20100817|MVV|8982|34182|P
20100817|MW|37707|80124|P
20100817|MWA|51105|82431|P
20100817|MWE|14177|20731|P
20100817|MWG|4950|10149|P
20100817|MWIV|6300|21100|P
20100817|MWJ|13380|26700|P
20100817|MWN|25273|70610|P
20100817|MWO|7428|9028|P
20100817|MWR|4900|19364|P
20100817|MWV|58553|135119|P
20100817|MWW|273969|410014|P
20100817|MXE|0|200|P
20100817|MXF|100|100|P
20100817|MXI|8757|21202|P
20100817|MXIM|141356|307977|P
20100817|MXL|5849|10446|P
20100817|MXWL|8138|14138|P
20100817|MYC|701|2000|P
20100817|MYD|3600|3900|P
20100817|MYE|2500|13500|P
20100817|MYF|100|300|P
20100817|MYGN|102586|193540|P
20100817|MYI|2400|6585|P
20100817|MYJ|0|900|P
20100817|MYL|616497|875417|P
20100817|MYM|0|300|P
20100817|MYN|3200|6810|P
20100817|MYRG|1200|10625|P
20100817|MYRX|2300|11300|P
20100817|MYY|241|4634|P
20100817|MZF|300|1889|P
20100817|MZZ|15653|34953|P
20100817|N|55981|113051|P
20100817|NABI|56236|173693|P
20100817|NAC|1500|4825|P
20100817|NAD|5450|6950|P
20100817|NAFC|4500|14042|P
20100817|NAI|0|6000|P
20100817|NAK|4320|11320|P
20100817|NAL|6386|14586|P
20100817|NAN|2470|2570|P
20100817|NANO|208707|456437|P
20100817|NANX|500|500|P
20100817|NARA|10300|22300|P
20100817|NASB|5500|11942|P
20100817|NASI|1000|6000|P
20100817|NAT|64700|162927|P
20100817|NATH|100|300|P
20100817|NATI|10949|34705|P
20100817|NATL|300|2800|P
20100817|NATR|200|900|P
20100817|NAUH|1447|4547|P
20100817|NAV|90961|172853|P
20100817|NAVG|3500|4100|P
20100817|NAVI|1300|2100|P
20100817|NAVR|500|1800|P
20100817|NAZ|0|200|P
20100817|NBB|10679|30179|P
20100817|NBBC|1100|2500|P
20100817|NBG|113588|225988|P
20100817|NBG-A|4900|20043|P
20100817|NBH|0|1800|P
20100817|NBIX|11959|27278|P
20100817|NBL|184368|293780|P
20100817|NBO|100|200|P
20100817|NBR|487454|1011787|P
20100817|NBS|2500|4604|P
20100817|NBTB|6300|12700|P
20100817|NBY|350|2050|P
20100817|NC|400|2500|P
20100817|NCA|2600|3700|P
20100817|NCB|711|711|P
20100817|NCBC|900|1200|P
20100817|NCC-A|2800|8300|P
20100817|NCC-B|1000|1100|P
20100817|NCC-C|2000|9390|P
20100817|NCI|4700|8042|P
20100817|NCIT|3600|14465|P
20100817|NCL|100|1200|P
20100817|NCMI|40714|171799|P
20100817|NCO|0|1400|P
20100817|NCOC|100|2100|P
20100817|NCP|3400|5600|P
20100817|NCR|95342|190325|P
20100817|NCS|10466|15566|P
20100817|NCT|37623|81654|P
20100817|NCTY|800|8400|P
20100817|NCU|0|200|P
20100817|NCV|13400|33987|P
20100817|NCZ|14656|20256|P
20100817|NDAQ|145028|259913|P
20100817|NDN|19980|44785|P
20100817|NDSN|10875|18309|P
20100817|NE|211278|355465|P
20100817|NEA|4723|7248|P
20100817|NED|1200|1400|P
20100817|NEE|48787|133255|P
20100817|NEE-C|100|100|P
20100817|NEE-F|1165|1653|P
20100817|NEM|411273|765821|P
20100817|NENG|29108|59775|P
20100817|NEOG|2258|6786|P
20100817|NEPT|0|300|P
20100817|NETC|233734|267858|P
20100817|NETL|84901|167240|P
20100817|NEU|7520|12420|P
20100817|NEV|6693|7593|P
20100817|NEWN|250|2426|P
20100817|NEWP|4800|52202|P
20100817|NEWS|6100|13699|P
20100817|NEXM|1796|4496|P
20100817|NEXS|7500|13424|P
20100817|NFBK|1800|6100|P
20100817|NFG|40735|90341|P
20100817|NFJ|6714|17759|P
20100817|NFLX|662306|1088472|P
20100817|NFM|100|505|P
20100817|NFO|18288|46682|P
20100817|NFP|15700|40790|P
20100817|NFX|99771|184048|P
20100817|NG|73306|130043|P
20100817|NGAS|16700|27200|P
20100817|NGBF|0|47868|P
20100817|NGD|67515|120146|P
20100817|NGG|59272|125987|P
20100817|NGLS|20591|46761|P
20100817|NGO|0|100|P
20100817|NGPC|1400|8300|P
20100817|NGS|7000|15122|P
20100817|NGSX|2299|2999|P
20100817|NGT|0|100|P
20100817|NGZ|100|200|P
20100817|NHC|200|1000|P
20100817|NHI|2550|6150|P
20100817|NHP|51116|131379|P
20100817|NHS|777|4377|P
20100817|NHWK|4896|13781|P
20100817|NI|139073|212893|P
20100817|NIB|0|2500|P
20100817|NICE|6743|23099|P
20100817|NICK|0|200|P
20100817|NIE|3350|9150|P
20100817|NIF|0|100|P
20100817|NIHD|212959|392069|P
20100817|NILE|27891|48913|P
20100817|NIM|1700|4200|P
20100817|NINE|0|300|P
20100817|NIO|12438|29878|P
20100817|NIV|9700|31077|P
20100817|NJ|22200|26100|P
20100817|NJR|9116|20010|P
20100817|NKA|7300|45900|P
20100817|NKBP|0|300|P
20100817|NKE|189138|455858|P
20100817|NKG|0|475|P
20100817|NKL|0|100|P
20100817|NKO|300|700|P
20100817|NKSH|200|1400|P
20100817|NKTR|58427|96874|P
20100817|NL|3500|10600|P
20100817|NLC|75406|105950|P
20100817|NLR|11220|65134|P
20100817|NLS|12600|16100|P
20100817|NLST|12900|21436|P
20100817|NLY|958986|1538732|P
20100817|NLY-A|0|100|P
20100817|NM|12200|34552|P
20100817|NMA|2000|6773|P
20100817|NMD|1000|4004|P
20100817|NMI|100|100|P
20100817|NMM|18264|36436|P
20100817|NMO|3986|8249|P
20100817|NMR|9500|17256|P
20100817|NMRX|0|901|P
20100817|NMTI|5000|21450|P
20100817|NMY|0|200|P
20100817|NMZ|3200|7279|P
20100817|NNA+|1900|2700|P
20100817|NNB|0|100|P
20100817|NNBR|22966|187851|P
20100817|NNC|1000|1000|P
20100817|NNI|15409|39109|P
20100817|NNJ|0|200|P
20100817|NNN|111452|152519|P
20100817|NNP|0|200|P
20100817|NNY|0|500|P
20100817|NOA|3400|39972|P
20100817|NOC|236745|409726|P
20100817|NOG|26300|133654|P
20100817|NOIZ|100|423|P
20100817|NOK|2199315|3636499|P
20100817|NOOF|500|15600|P
20100817|NOR|4100|18800|P
20100817|NOV|228605|418646|P
20100817|NOVA|1500|11386|P
20100817|NOVB|200|200|P
20100817|NOVL|188554|592655|P
20100817|NP|6501|28232|P
20100817|NPBC|48086|95461|P
20100817|NPC|202|2727|P
20100817|NPD|4087|13887|P
20100817|NPF|4622|20130|P
20100817|NPI|1446|19435|P
20100817|NPK|400|1600|P
20100817|NPM|12889|22207|P
20100817|NPO|6112|17132|P
20100817|NPP|6200|36130|P
20100817|NPSP|6306|16474|P
20100817|NPT|15600|19187|P
20100817|NPV|0|200|P
20100817|NPX|2100|10750|P
20100817|NPY|200|500|P
20100817|NQC|0|300|P
20100817|NQI|0|2004|P
20100817|NQJ|0|2800|P
20100817|NQM|11900|12709|P
20100817|NQN|400|3189|P
20100817|NQP|2000|2500|P
20100817|NQS|4225|5025|P
20100817|NQU|10356|26751|P
20100817|NR|45290|75840|P
20100817|NRC|2900|4433|P
20100817|NRCI|5983|7203|P
20100817|NRF|35176|49509|P
20100817|NRF-A|300|800|P
20100817|NRF-B|300|3945|P
20100817|NRG|108053|196808|P
20100817|NRGP|4632|28824|P
20100817|NRGY|18552|28352|P
20100817|NRIM|400|1200|P
20100817|NRO|5546|24129|P
20100817|NRP|11103|26804|P
20100817|NRT|445|745|P
20100817|NRU|4200|4400|P
20100817|NS|2940|12747|P
20100817|NSC|287859|455496|P
20100817|NSEC|300|300|P
20100817|NSFC|400|1200|P
20100817|NSH|3052|4352|P
20100817|NSIT|3740|25310|P
20100817|NSL|0|3833|P
20100817|NSM|161978|345253|P
20100817|NSPH|1700|2900|P
20100817|NSR|11054|42499|P
20100817|NSSC|300|500|P
20100817|NST|24473|33673|P
20100817|NSTC|6247|14878|P
20100817|NSU|29997|61296|P
20100817|NTAP|470047|1012911|P
20100817|NTCT|17428|28128|P
20100817|NTE|2500|5700|P
20100817|NTES|127548|220222|P
20100817|NTG|200|1200|P
20100817|NTGR|39578|75211|P
20100817|NTL|352|3352|P
20100817|NTLS|4800|16600|P
20100817|NTN|0|100|P
20100817|NTRI|27771|51019|P
20100817|NTRS|241618|561158|P
20100817|NTSC|200|800|P
20100817|NTT|7300|15300|P
20100817|NTWK|1400|4318|P
20100817|NTX|1300|1500|P
20100817|NTY|20672|98215|P
20100817|NTZ|1600|2542|P
20100817|NU|57064|84496|P
20100817|NUAN|156302|236832|P
20100817|NUC|0|1600|P
20100817|NUCL|0|900|P
20100817|NUE|177823|281497|P
20100817|NUHC|0|100|P
20100817|NUJ|0|2100|P
20100817|NUM|0|300|P
20100817|NUN|0|1300|P
20100817|NUO|600|600|P
20100817|NURO|300|500|P
20100817|NUS|68800|141867|P
20100817|NUTR|5100|12300|P
20100817|NUV|9840|25708|P
20100817|NUVA|40739|75990|P
20100817|NUW|400|2297|P
20100817|NVAX|27165|54843|P
20100817|NVC|0|400|P
20100817|NVDA|794350|1337520|P
20100817|NVE|38693|75308|P
20100817|NVEC|1300|7748|P
20100817|NVG|800|3403|P
20100817|NVGN|0|300|P
20100817|NVLS|186448|331128|P
20100817|NVMI|28400|47033|P
20100817|NVN|500|1200|P
20100817|NVO|30335|55585|P
20100817|NVR|4600|10524|P
20100817|NVS|163646|209368|P
20100817|NVTL|43067|81835|P
20100817|NVX|1500|4256|P
20100817|NWBI|23400|69750|P
20100817|NWD|500|2600|P
20100817|NWE|6100|17975|P
20100817|NWK|800|12900|P
20100817|NWL|589433|770489|P
20100817|NWLI|0|400|P
20100817|NWN|12250|23287|P
20100817|NWPX|6700|14335|P
20100817|NWS|222836|392877|P
20100817|NWSA|887593|1344620|P
20100817|NWY|1400|7700|P
20100817|NX|16800|32400|P
20100817|NXC|0|500|P
20100817|NXG|21206|41461|P
20100817|NXJ|0|500|P
20100817|NXP|0|300|P
20100817|NXPI|91310|133150|P
20100817|NXQ|0|200|P
20100817|NXR|0|730|P
20100817|NXST|700|2600|P
20100817|NXTM|29441|107901|P
20100817|NXY|59850|113976|P
20100817|NXY-B|0|100|P
20100817|NXZ|0|2865|P
20100817|NYB|179416|396555|P
20100817|NYC|1000|1200|P
20100817|NYF|745|5545|P
20100817|NYM|5618|23813|P
20100817|NYMT|2300|4300|P
20100817|NYMX|1200|2900|P
20100817|NYNY|600|2112|P
20100817|NYT|100983|187497|P
20100817|NYX|126550|250572|P
20100817|NZ|52517|86057|P
20100817|NZF|200|2548|P
20100817|NZH|3500|6700|P
20100817|NZT|13572|32672|P
20100817|NZW|0|400|P
20100817|NZX|0|800|P
20100817|O|58555|104912|P
20100817|O-E|0|2400|P
20100817|OABC|510|1010|P
20100817|OAS|22924|64264|P
20100817|OB|9419|21426|P
20100817|OBAS|0|100|P
20100817|OBCI|100|100|P
20100817|OC|196769|666167|P
20100817|OC+B|400|3122|P
20100817|OCFC|2400|4674|P
20100817|OCLR|31309|80647|P
20100817|OCLS|2300|8050|P
20100817|OCN|20500|45520|P
20100817|OCNF|1582|4736|P
20100817|OCNW|1217|6724|P
20100817|OCR|195187|463303|P
20100817|OCR-B|300|1300|P
20100817|OCZ|100|2300|P
20100817|ODC|300|2200|P
20100817|ODFL|35779|65944|P
20100817|ODP|240299|471231|P
20100817|ODSY|13541|39668|P
20100817|OEF|225645|298993|P
20100817|OEH|71275|100161|P
20100817|OESX|787|6987|P
20100817|OFC|23827|48424|P
20100817|OFC-J|400|400|P
20100817|OFG|21104|36565|P
20100817|OFI|0|2000|P
20100817|OFIX|7500|19200|P
20100817|OFLX|400|600|P
20100817|OGE|37880|46673|P
20100817|OGXI|500|1000|P
20100817|OHI|73410|177737|P
20100817|OHI-D|0|100|P
20100817|OI|149788|302306|P
20100817|OIA|4200|4900|P
20100817|OIB|1100|6600|P
20100817|OIC|2801|2901|P
20100817|OIH|1042300|1671800|P
20100817|OII|61499|153297|P
20100817|OIIM|25829|44098|P
20100817|OIL|24845|39300|P
20100817|OINK|1000|2900|P
20100817|OIS|37029|100180|P
20100817|OKE|31643|67909|P
20100817|OKS|4748|9778|P
20100817|OKSB|8200|17700|P
20100817|OLE|2200|14200|P
20100817|OLN|24802|44477|P
20100817|OLO|0|9300|P
20100817|OLP|1400|4798|P
20100817|OMAB|2180|17286|P
20100817|OMC|133881|221324|P
20100817|OMCL|4900|22394|P
20100817|OME|4198|10700|P
20100817|OMER|1900|8991|P
20100817|OMEX|12624|31700|P
20100817|OMG|12947|30370|P
20100817|OMI|15610|48127|P
20100817|OMN|8100|19050|P
20100817|OMNI|1200|1500|P
20100817|OMPI|10600|19059|P
20100817|OMX|183986|481357|P
20100817|ONAV|6900|14200|P
20100817|ONB|10419|23050|P
20100817|ONCY|1600|2600|P
20100817|ONE|7775|85106|P
20100817|ONEF|0|1398|P
20100817|ONEQ|0|831|P
20100817|ONNN|657703|915143|P
20100817|ONP|22700|70151|P
20100817|ONSM|2600|5100|P
20100817|ONTY|400|1600|P
20100817|ONVI|0|100|P
20100817|ONXX|39025|79514|P
20100817|OPEN|61573|106678|P
20100817|OPHC|0|261|P
20100817|OPK|8400|22305|P
20100817|OPLK|4500|11572|P
20100817|OPNT|9300|22146|P
20100817|OPOF|0|400|P
20100817|OPTR|9900|20426|P
20100817|OPTT|2312|4368|P
20100817|OPWV|5551|14772|P
20100817|OPXA|500|6846|P
20100817|OPXT|600|50792|P
20100817|OPY|2400|5000|P
20100817|ORA|28272|36372|P
20100817|ORB|15885|30377|P
20100817|ORBC|0|700|P
20100817|ORBK|1234|1834|P
20100817|ORCC|9189|10589|P
20100817|ORCH|100|1400|P
20100817|ORCL|1869636|2959383|P
20100817|ORCT|150|2390|P
20100817|OREX|42288|73222|P
20100817|ORH-B|0|450|P
20100817|ORI|89218|179769|P
20100817|ORIT|22683|25983|P
20100817|ORLY|266876|395571|P
20100817|ORN|20231|49657|P
20100817|ORRF|854|1938|P
20100817|ORS|400|900|P
20100817|OSBC|3231|11375|P
20100817|OSBCP|1200|8782|P
20100817|OSG|72608|123236|P
20100817|OSHC|200|300|P
20100817|OSIR|3303|5258|P
20100817|OSIS|6000|11000|P
20100817|OSK|60021|155743|P
20100817|OSM|1500|3700|P
20100817|OSTE|93007|223015|P
20100817|OSTK|7794|27444|P
20100817|OSUR|4400|8700|P
20100817|OTE|5200|18052|P
20100817|OTEX|86382|139339|P
20100817|OTIV|0|54100|P
20100817|OTIX|778|5478|P
20100817|OTP|700|700|P
20100817|OTT|200|1500|P
20100817|OTTR|9400|24581|P
20100817|OUTD|7593|10393|P
20100817|OVBC|0|100|P
20100817|OVRL|100|200|P
20100817|OVTI|554596|1254377|P
20100817|OWW|5100|15918|P
20100817|OXBT|800|5500|P
20100817|OXF|500|6500|P
20100817|OXGN|2400|5845|P
20100817|OXM|7100|13009|P
20100817|OXPS|12800|20756|P
20100817|OXY|196188|566727|P
20100817|OYOG|400|2900|P
20100817|OZM|4700|18500|P
20100817|OZRK|6594|12394|P
20100817|PAA|7287|18265|P
20100817|PAAS|47640|111602|P
20100817|PABK|600|1000|P
20100817|PAC|10700|30911|P
20100817|PACR|24275|95312|P
20100817|PACW|11674|24624|P
20100817|PAET|56263|82257|P
20100817|PAF|0|2667|P
20100817|PAG|24389|60938|P
20100817|PAGG|0|2429|P
20100817|PAL|62905|107976|P
20100817|PALL|13287|15387|P
20100817|PAM|2700|3000|P
20100817|PANL|27918|64189|P
20100817|PAO|3094|3094|P
20100817|PAR|580982|1115574|P
20100817|PARD|16900|21300|P
20100817|PARL|2519|2519|P
20100817|PATH|100|200|P
20100817|PATR|100|100|P
20100817|PAY|78213|122722|P
20100817|PAYX|190711|321903|P
20100817|PBCT|160075|296994|P
20100817|PBD|4602|7132|P
20100817|PBE|1125|34425|P
20100817|PBH|7500|11901|P
20100817|PBI|141714|234939|P
20100817|PBIB|1500|1800|P
20100817|PBIO|100|300|P
20100817|PBIP|0|2300|P
20100817|PBJ|6798|16298|P
20100817|PBNY|8447|17947|P
20100817|PBP|3140|5000|P
20100817|PBR|752270|1444806|P
20100817|PBR.A|366437|522027|P
20100817|PBS|400|1200|P
20100817|PBT|5100|16144|P
20100817|PBTH|1800|2200|P
20100817|PBW|28770|96742|P
20100817|PBY|4189|13301|P
20100817|PC|8100|34400|P
20100817|PCA|5540|8890|P
20100817|PCAR|318692|490895|P
20100817|PCBC|35729|184977|P
20100817|PCBK|1300|4600|P
20100817|PCC|100|100|P
20100817|PCCC|300|3300|P
20100817|PCEF|5938|11656|P
20100817|PCF|100|1400|P
20100817|PCG|156831|306609|P
20100817|PCH|14750|36723|P
20100817|PCK|4300|8100|P
20100817|PCL|213458|289571|P
20100817|PCLN|156343|278718|P
20100817|PCM|4101|4101|P
20100817|PCN|1700|9807|P
20100817|PCP|141300|242030|P
20100817|PCQ|1450|5927|P
20100817|PCS|325177|509083|P
20100817|PCTI|4118|7008|P
20100817|PCX|243157|505084|P
20100817|PCY|178384|195567|P
20100817|PCYC|8700|20300|P
20100817|PCYO|100|100|P
20100817|PDC|12874|48784|P
20100817|PDCO|74650|137577|P
20100817|PDD|0|2000|P
20100817|PDE|204058|340242|P
20100817|PDFS|1000|6666|P
20100817|PDII|600|1800|P
20100817|PDL.B|0|300|P
20100817|PDLI|735194|1182978|P
20100817|PDM|8716|37026|P
20100817|PDN|1200|7573|P
20100817|PDO|0|200|P
20100817|PDP|100|7416|P
20100817|PDS|60991|189692|P
20100817|PDT|3400|16235|P
20100817|PEB|9911|14289|P
20100817|PEBO|200|1300|P
20100817|PEET|15542|20318|P
20100817|PEG|94314|231475|P
20100817|PEGA|30374|61573|P
20100817|PEI|79739|98007|P
20100817|PEIX|1047528|2166372|P
20100817|PEJ|306|1506|P
20100817|PENN|44429|96566|P
20100817|PENX|1300|8500|P
20100817|PEO|1400|5930|P
20100817|PEOP|0|5497|P
20100817|PEP|212024|515706|P
20100817|PERY|14458|27962|P
20100817|PESI|1200|6500|P
20100817|PETD|16000|43272|P
20100817|PETM|183008|284303|P
20100817|PETS|3100|13170|P
20100817|PEY|51424|58209|P
20100817|PEZ|0|400|P
20100817|PFA|200|3000|P
20100817|PFBC|800|1200|P
20100817|PFBI|353|1353|P
20100817|PFBX|300|1300|P
20100817|PFCB|40155|71866|P
20100817|PFD|100|400|P
20100817|PFE|3080868|4981670|P
20100817|PFF|272795|345851|P
20100817|PFG|240537|574749|P
20100817|PFH|0|700|P
20100817|PFI|0|1700|P
20100817|PFK|5022|5022|P
20100817|PFL|100|3395|P
20100817|PFM|2628|17528|P
20100817|PFN|10800|24938|P
20100817|PFO|800|1655|P
20100817|PFS|8956|18256|P
20100817|PFSW|800|16458|P
20100817|PFX|100|5000|P
20100817|PG|516836|1153263|P
20100817|PGC|1500|2311|P
20100817|PGF|13798|37425|P
20100817|PGH|22710|33110|P
20100817|PGI|5500|10875|P
20100817|PGJ|1500|80926|P
20100817|PGM|0|3167|P
20100817|PGN|169743|237617|P
20100817|PGNX|1900|9655|P
20100817|PGP|200|1940|P
20100817|PGR|174823|301643|P
20100817|PGTI|492|7984|P
20100817|PGX|51678|94960|P
20100817|PH|156730|246900|P
20100817|PHA|100|200|P
20100817|PHB|136100|200355|P
20100817|PHC|100|700|P
20100817|PHD|200|6290|P
20100817|PHF|500|800|P
20100817|PHG|33017|79996|P
20100817|PHH|60776|106513|P
20100817|PHHM|0|800|P
20100817|PHI|5870|7270|P
20100817|PHII|0|100|P
20100817|PHIIK|8076|13481|P
20100817|PHK|32087|45324|P
20100817|PHM|264304|507651|P
20100817|PHO|1100|65656|P
20100817|PHR|6098|8198|P
20100817|PHT|2550|4550|P
20100817|PHX|4482|5382|P
20100817|PHYS|14000|88250|P
20100817|PIA|0|100|P
20100817|PIC|0|200|P
20100817|PICB|0|1526|P
20100817|PICO|3000|6600|P
20100817|PID|43880|46446|P
20100817|PIE|9400|98914|P
20100817|PII|17609|36593|P
20100817|PIKE|1823|10823|P
20100817|PIM|6325|17725|P
20100817|PIN|14999|123990|P
20100817|PIO|1100|6159|P
20100817|PIP|4700|26900|P
20100817|PIQ|200|400|P
20100817|PIR|69717|127668|P
20100817|PIS|700|800|P
20100817|PIV|3013|3013|P
20100817|PIZ|8800|44002|P
20100817|PJA|300|300|P
20100817|PJB|0|788|P
20100817|PJC|10318|27853|P
20100817|PJE|2190|2190|P
20100817|PJF|840|1040|P
20100817|PJG|0|200|P
20100817|PJI|0|300|P
20100817|PJJ|200|300|P
20100817|PJL|100|100|P
20100817|PJM|100|500|P
20100817|PJO|0|1000|P
20100817|PJP|8959|13945|P
20100817|PJR|400|400|P
20100817|PJS|292|492|P
20100817|PJT|0|600|P
20100817|PJZ|200|200|P
20100817|PKB|365|365|P
20100817|PKD|41462|55209|P
20100817|PKE|3015|5215|P
20100817|PKG|88223|264123|P
20100817|PKH|300|400|P
20100817|PKI|93317|188071|P
20100817|PKJ|100|100|P
20100817|PKK|600|1200|P
20100817|PKM|175|510|P
20100817|PKN|0|200|P
20100817|PKO|1000|2428|P
20100817|PKOH|1600|5704|P
20100817|PKT|2100|53900|P
20100817|PKW|600|1200|P
20100817|PKX|41896|84220|P
20100817|PKY|6188|12156|P
20100817|PL|51363|105394|P
20100817|PL-D|0|300|P
20100817|PLA|10200|30945|P
20100817|PLA.A|100|1900|P
20100817|PLAB|21535|53851|P
20100817|PLBC|100|100|P
20100817|PLCE|33906|81546|P
20100817|PLCM|101439|203067|P
20100817|PLD|336765|878032|P
20100817|PLD-G|200|500|P
20100817|PLFE|2400|9512|P
20100817|PLG|10800|109800|P
20100817|PLK|600|1200|P
20100817|PLL|42691|124384|P
20100817|PLM|1600|36996|P
20100817|PLND|250|250|P
20100817|PLOW|700|4100|P
20100817|PLP|175|475|P
20100817|PLPC|0|600|P
20100817|PLS|500|2227|P
20100817|PLT|27200|66500|P
20100817|PLUG|700|5900|P
20100817|PLUS|700|1200|P
20100817|PLV|0|100|P
20100817|PLW|0|3408|P
20100817|PLX|30795|72364|P
20100817|PLXS|47593|71767|P
20100817|PLXT|1900|7200|P
20100817|PM|271656|538414|P
20100817|PMACA|10820|15725|P
20100817|PMB-|0|200|P
20100817|PMBC|200|2200|P
20100817|PMC|24476|81684|P
20100817|PMCS|134963|241622|P
20100817|PMF|300|3552|P
20100817|PMFG|3100|3800|P
20100817|PMI|724736|1476650|P
20100817|PMIC|100|1300|P
20100817|PMK|100|200|P
20100817|PML|6650|9343|P
20100817|PMM|13400|14400|P
20100817|PMO|2200|22566|P
20100817|PMR|289|389|P
20100817|PMT|2600|6163|P
20100817|PMTC|75600|110218|P
20100817|PMTI|7400|16300|P
20100817|PMU|7500|14951|P
20100817|PMX|8865|9865|P
20100817|PNBC|500|500|P
20100817|PNBK|100|100|P
20100817|PNC|324181|869829|P
20100817|PNC+|500|3500|P
20100817|PNCL|2600|5500|P
20100817|PNF|100|1100|P
20100817|PNFP|13690|23166|P
20100817|PNG|5760|61710|P
20100817|PNH|0|3531|P
20100817|PNI|2094|2390|P
20100817|PNK|28578|47599|P
20100817|PNM|20300|64648|P
20100817|PNNT|13430|34543|P
20100817|PNNW|1199|1199|P
20100817|PNR|40695|79727|P
20100817|PNRA|81765|127687|P
20100817|PNRG|0|1000|P
20100817|PNS|1000|1901|P
20100817|PNSN|20971|26964|P
20100817|PNU|1511|7085|P
20100817|PNW|75200|116835|P
20100817|PNX|24895|51490|P
20100817|PNY|13600|19957|P
20100817|PODD|29800|37643|P
20100817|POH|1200|1200|P
20100817|POL|34864|133744|P
20100817|POM|141155|223844|P
20100817|POOL|39967|53867|P
20100817|POPE|100|100|P
20100817|POR|25406|71594|P
20100817|POT|4383833|8948412|P
20100817|POWI|24255|52955|P
20100817|POWL|3667|10467|P
20100817|POWR|15050|29945|P
20100817|POZN|10958|23538|P
20100817|PPA|100|2615|P
20100817|PPC|27386|54131|P
20100817|PPCO|24891|140062|P
20100817|PPD|8800|13594|P
20100817|PPDI|32200|63278|P
20100817|PPG|77566|139749|P
20100817|PPH|60800|173200|P
20100817|PPHM|4200|10588|P
20100817|PPL|184318|287340|P
20100817|PPL-U|500|1250|P
20100817|PPLT|1415|5917|P
20100817|PPO|27680|63946|P
20100817|PPR|2520|17520|P
20100817|PPS|17923|35746|P
20100817|PPS-B|0|200|P
20100817|PPT|15464|20464|P
20100817|PQ|17704|59766|P
20100817|PQY|457|457|P
20100817|PRA|12085|30485|P
20100817|PRAA|10400|24000|P
20100817|PRB|840|840|P
20100817|PRCP|0|900|P
20100817|PRD|100|700|P
20100817|PRE|26511|50076|P
20100817|PRE-D|0|300|P
20100817|PRF|18561|34137|P
20100817|PRFT|6395|16395|P
20100817|PRFZ|2800|5600|P
20100817|PRGN|3780|12080|P
20100817|PRGO|61971|124931|P
20100817|PRGS|14700|35071|P
20100817|PRGX|600|1000|P
20100817|PRI|7900|18919|P
20100817|PRIM|2033|5218|P
20100817|PRIMW|100|100|P
20100817|PRK|1000|2600|P
20100817|PRKR|200|13389|P
20100817|PRLS|500|500|P
20100817|PRM|200|400|P
20100817|PRN|0|431|P
20100817|PRO|9553|13253|P
20100817|PROJ|1100|5772|P
20100817|PROV|0|1000|P
20100817|PRPX|100|300|P
20100817|PRS|2096|4696|P
20100817|PRSC|11400|18500|P
20100817|PRSP|23563|42338|P
20100817|PRST|9100|14900|P
20100817|PRTS|11000|22300|P
20100817|PRU|169635|418925|P
20100817|PRWT|17200|31777|P
20100817|PRX|20181|45556|P
20100817|PRXI|9900|45616|P
20100817|PRXL|26573|66146|P
20100817|PSA|161070|214114|P
20100817|PSA-B|0|100|P
20100817|PSA-C|0|2000|P
20100817|PSA-D|4300|5142|P
20100817|PSA-E|0|350|P
20100817|PSA-I|0|400|P
20100817|PSA-K|0|700|P
20100817|PSA-M|1600|3243|P
20100817|PSA-N|100|200|P
20100817|PSA-O|0|3700|P
20100817|PSA-W|100|703|P
20100817|PSA-Z|400|500|P
20100817|PSAU|1215|1475|P
20100817|PSB|3700|11133|P
20100817|PSB-H|0|100|P
20100817|PSDV|0|300|P
20100817|PSE|5066|11500|P
20100817|PSEC|19594|72344|P
20100817|PSEM|1100|4500|P
20100817|PSI|500|3185|P
20100817|PSID|100|4285|P
20100817|PSJ|1978|8144|P
20100817|PSK|6778|8283|P
20100817|PSL|1000|1400|P
20100817|PSMT|1773|17384|P
20100817|PSO|25883|40630|P
20100817|PSP|13810|65481|P
20100817|PSQ|26284|47602|P
20100817|PSR|200|200|P
20100817|PSS|48154|135312|P
20100817|PSSI|45184|72092|P
20100817|PST|12963|35752|P
20100817|PSTB|2500|20145|P
20100817|PSTI|17225|23725|P
20100817|PSTR|200|2600|P
20100817|PSUN|120427|231383|P
20100817|PSW|550|850|P
20100817|PSY|5600|8531|P
20100817|PSYS|20744|51234|P
20100817|PT|6701|33515|P
20100817|PTC|600|900|P
20100817|PTE|0|1700|P
20100817|PTEC|600|10158|P
20100817|PTEK|0|200|P
20100817|PTEN|619063|791332|P
20100817|PTF|1200|1200|P
20100817|PTH|450|17781|P
20100817|PTI|5727|18683|P
20100817|PTIE|9600|12800|P
20100817|PTIX|1000|1100|P
20100817|PTJ|0|570|P
20100817|PTM|200|46408|P
20100817|PTN|39554|109838|P
20100817|PTNR|48934|56634|P
20100817|PTO|600|906|P
20100817|PTP|27698|45712|P
20100817|PTR|43252|61037|P
20100817|PTRP|400|400|P
20100817|PTRY|4831|30808|P
20100817|PTSI|600|2000|P
20100817|PTV|6308202|15026699|P
20100817|PTY|27093|34665|P
20100817|PUDA|29371|59283|P
20100817|PUI|0|300|P
20100817|PUK|45713|68036|P
20100817|PUK-|380|880|P
20100817|PUK-A|0|1200|P
20100817|PULB|1133|1633|P
20100817|PURE|6200|7700|P
20100817|PUW|0|800|P
20100817|PVA|60326|111624|P
20100817|PVD|0|1100|P
20100817|PVFC|700|800|P
20100817|PVG|17121|28363|P
20100817|PVH|49650|99486|P
20100817|PVI|2000|6059|P
20100817|PVR|5550|9850|P
20100817|PVSW|200|1100|P
20100817|PVTB|22400|49944|P
20100817|PVX|75045|131398|P
20100817|PWAV|39581|79900|P
20100817|PWB|7000|14365|P
20100817|PWC|0|2050|P
20100817|PWE|114240|210648|P
20100817|PWER|183339|385667|P
20100817|PWJ|0|1005|P
20100817|PWO|0|165|P
20100817|PWOD|700|1600|P
20100817|PWP|0|820|P
20100817|PWR|147070|375899|P
20100817|PWRD|188180|377309|P
20100817|PWT|0|600|P
20100817|PWV|0|3138|P
20100817|PWY|462|1453|P
20100817|PWZ|700|1710|P
20100817|PX|130901|256520|P
20100817|PXD|156789|233414|P
20100817|PXE|500|1253|P
20100817|PXF|924|1124|P
20100817|PXH|3933|27272|P
20100817|PXI|400|900|P
20100817|PXJ|1182|7436|P
20100817|PXLW|700|6400|P
20100817|PXN|630|1130|P
20100817|PXP|109857|254361|P
20100817|PXQ|4610|55050|P
20100817|PXR|1450|5300|P
20100817|PYA|100|200|P
20100817|PYB|0|600|P
20100817|PYC|100|400|P
20100817|PYH|100|2300|P
20100817|PYI|0|500|P
20100817|PYL|0|800|P
20100817|PYO|0|100|P
20100817|PYT|100|100|P
20100817|PYV|0|100|P
20100817|PYY|200|200|P
20100817|PYZ|0|1200|P
20100817|PZA|16333|17250|P
20100817|PZC|0|5200|P
20100817|PZD|0|2260|P
20100817|PZE|3682|6590|P
20100817|PZG|8300|15400|P
20100817|PZI|2200|4193|P
20100817|PZJ|182|482|P
20100817|PZN|2400|3600|P
20100817|PZT|900|1000|P
20100817|PZZ|2400|12282|P
20100817|PZZA|7400|14380|P
20100817|PZZI|100|100|P
20100817|Q|1170181|2252198|P
20100817|QADI|700|2000|P
20100817|QAI|898|2308|P
20100817|QBAK|0|100|P
20100817|QBC|500|7500|P
20100817|QCC|5400|10800|P
20100817|QCCO|1998|2098|P
20100817|QCLN|200|200|P
20100817|QCOM|2044345|2912370|P
20100817|QCOR|22500|47785|P
20100817|QCRH|300|2200|P
20100817|QDEL|32596|56714|P
20100817|QEP|31692|113035|P
20100817|QGEN|339324|453249|P
20100817|QID|1112394|1463726|P
20100817|QKLS|1100|1800|P
20100817|QLD|656518|1083379|P
20100817|QLGC|162842|245996|P
20100817|QLIK|6350|13613|P
20100817|QLTI|1755|21534|P
20100817|QLTY|1300|13700|P
20100817|QMM|4645|13145|P
20100817|QNST|23616|39869|P
20100817|QQQQ|7502958|9548118|P
20100817|QQQX|5818|16209|P
20100817|QSFT|26882|44108|P
20100817|QSII|8700|15500|P
20100817|QTEC|600|8741|P
20100817|QTM|106039|236818|P
20100817|QTWW|3000|16256|P
20100817|QUAD|2300|4958|P
20100817|QUIK|6902|11502|P
20100817|QXM|0|1391|P
20100817|R|47422|99700|P
20100817|RA|4697|7697|P
20100817|RAD|169076|311723|P
20100817|RADS|4813|28837|P
20100817|RAE|100|8100|P
20100817|RAH|24907|55256|P
20100817|RAI|68762|173080|P
20100817|RAIL|13500|26539|P
20100817|RAME|600|5300|P
20100817|RAP|500|22316|P
20100817|RAS|165647|341698|P
20100817|RAS-A|1200|5265|P
20100817|RAS-B|100|500|P
20100817|RAS-C|0|100|P
20100817|RAVN|1106|7854|P
20100817|RAX|309257|366561|P
20100817|RBA|18990|32590|P
20100817|RBC|84832|132930|P
20100817|RBCAA|5600|11001|P
20100817|RBCN|36567|83185|P
20100817|RBL|0|4900|P
20100817|RBN|20247|38451|P
20100817|RBPAA|26582|26582|P
20100817|RBS|8557|15288|P
20100817|RBS-E|5200|11400|P
20100817|RBS-F|0|200|P
20100817|RBS-G|10500|61415|P
20100817|RBS-H|500|3800|P
20100817|RBS-M|400|500|P
20100817|RBS-N|200|200|P
20100817|RBS-P|0|6900|P
20100817|RBS-Q|0|100|P
20100817|RBS-R|0|200|P
20100817|RBS-S|0|3213|P
20100817|RBS-T|0|6100|P
20100817|RBV|3855|4842|P
20100817|RBY|3520|9309|P
20100817|RCD|780|897|P
20100817|RCG|400|800|P
20100817|RCI|40293|66578|P
20100817|RCII|30386|63171|P
20100817|RCKB|800|2495|P
20100817|RCKY|1990|6618|P
20100817|RCL|305522|556845|P
20100817|RCMT|100|100|P
20100817|RCNI|6768|33915|P
20100817|RCRC|6603|14302|P
20100817|RCS|8441|12644|P
20100817|RDC|95281|223628|P
20100817|RDCM|1626|4420|P
20100817|RDEA|16131|30733|P
20100817|RDEN|8400|27358|P
20100817|RDI|600|1350|P
20100817|RDK|10331|33131|P
20100817|RDN|320335|661721|P
20100817|RDNT|1000|3000|P
20100817|RDS.A|134112|176562|P
20100817|RDS.B|42857|49121|P
20100817|RDWR|14695|27769|P
20100817|RDY|27900|58582|P
20100817|RE|23190|47851|P
20100817|RE-B|0|200|P
20100817|RECN|4400|18804|P
20100817|REDF|300|6300|P
20100817|REED|0|200|P
20100817|REFR|2222|4500|P
20100817|REG|58701|117973|P
20100817|REG-D|100|1857|P
20100817|REGN|29037|44037|P
20100817|REK|7800|20285|P
20100817|RELL|2600|6092|P
20100817|RELV|0|100|P
20100817|REM|2253|4328|P
20100817|REN|5324|32080|P
20100817|REN+|0|4800|P
20100817|RENT|1800|11467|P
20100817|REP|16200|30763|P
20100817|REP-A|0|500|P
20100817|RES|22920|36390|P
20100817|RETL|120|120|P
20100817|REV|10100|19350|P
20100817|REVU|2900|14100|P
20100817|REW|18450|24333|P
20100817|REX|200|500|P
20100817|REXI|2100|14889|P
20100817|REXX|29784|54750|P
20100817|REZ|377|936|P
20100817|RF|1082956|1452389|P
20100817|RF-Z|500|1900|P
20100817|RFA|0|600|P
20100817|RFF|1300|4100|P
20100817|RFG|3820|8803|P
20100817|RFI|100|3400|P
20100817|RFMD|537241|843003|P
20100817|RFV|100|1860|P
20100817|RGA|22278|47890|P
20100817|RGC|57904|142122|P
20100817|RGCO|200|200|P
20100817|RGDX|0|400|P
20100817|RGEN|500|1200|P
20100817|RGLD|27413|47987|P
20100817|RGN|0|3200|P
20100817|RGNC|38714|99335|P
20100817|RGR|4700|13520|P
20100817|RGS|59949|197857|P
20100817|RHB|5600|36586|P
20100817|RHI|77700|121880|P
20100817|RHS|0|250|P
20100817|RHT|167692|309298|P
20100817|RIC|2814|6714|P
20100817|RICK|14000|26533|P
20100817|RIF|0|2300|P
20100817|RIG|506696|1061968|P
20100817|RIGL|11980|47935|P
20100817|RIH|0|2100|P
20100817|RIMG|500|1540|P
20100817|RIMM|2426460|3888575|P
20100817|RINO|77085|198155|P
20100817|RIT|3659|8460|P
20100817|RJA|12700|43680|P
20100817|RJET|23796|42950|P
20100817|RJF|13325|29904|P
20100817|RJI|45107|78799|P
20100817|RJN|0|200|P
20100817|RJZ|0|1897|P
20100817|RKH|19700|49500|P
20100817|RKT|23593|46003|P
20100817|RL|262340|423185|P
20100817|RLD|7900|14900|P
20100817|RLH|2400|13008|P
20100817|RLH-A|0|100|P
20100817|RLI|2185|4787|P
20100817|RLOC|1800|2600|P
20100817|RLRN|2165|6065|P
20100817|RMBS|178599|357146|P
20100817|RMCF|0|100|P
20100817|RMD|55005|75978|P
20100817|RMKR|100|1000|P
20100817|RMT|0|9950|P
20100817|RMT-A|0|200|P
20100817|RMTI|1287|3294|P
20100817|RMTR|3300|7200|P
20100817|RNE|0|302|P
20100817|RNJ|1400|1400|P
20100817|RNN|300|4765|P
20100817|RNOW|25650|56980|P
20100817|RNP|4400|20825|P
20100817|RNR|19954|35554|P
20100817|RNR-B|100|100|P
20100817|RNR-D|0|800|P
20100817|RNST|2000|3300|P
20100817|RNWK|4800|13028|P
20100817|ROB|0|500|P
20100817|ROC|69205|117911|P
20100817|ROCK|5388|17488|P
20100817|ROCM|1100|3500|P
20100817|RODM|6700|14100|P
20100817|ROG|4821|11130|P
20100817|ROI|0|453|P
20100817|ROIA|700|840|P
20100817|ROIAK|372501|435457|P
20100817|ROIC|2900|10156|P
20100817|ROICW|0|1000|P
20100817|ROK|81170|314799|P
20100817|ROL|4564|9064|P
20100817|ROLL|10206|15006|P
20100817|ROM|5270|16748|P
20100817|ROMA|1600|2700|P
20100817|ROME|2186|3788|P
20100817|ROP|93362|118564|P
20100817|ROSE|182694|275275|P
20100817|ROST|84746|197973|P
20100817|ROVI|20800|58252|P
20100817|ROYL|0|300|P
20100817|RP|19402|46810|P
20100817|RPC|16656|122615|P
20100817|RPG|9792|10622|P
20100817|RPM|43042|78294|P
20100817|RPQ|543|543|P
20100817|RPRX|24548|41048|P
20100817|RPT|6900|16500|P
20100817|RPTP|3000|3500|P
20100817|RPV|0|2500|P
20100817|RPX|0|528|P
20100817|RQI|5600|50765|P
20100817|RRC|236261|517108|P
20100817|RRD|140005|268560|P
20100817|RRGB|18640|46019|P
20100817|RRI|333643|627791|P
20100817|RRR|9200|21100|P
20100817|RRST|400|600|P
20100817|RRTS|1700|3500|P
20100817|RS|51860|104907|P
20100817|RSCR|66663|102791|P
20100817|RSG|141928|276794|P
20100817|RSH|188340|301653|P
20100817|RSO|38968|54592|P
20100817|RSOL|0|200|P
20100817|RSP|100516|381513|P
20100817|RST|21713|32704|P
20100817|RSTI|9400|22300|P
20100817|RSU|200|5900|P
20100817|RSW|14592|16342|P
20100817|RSX|294112|553196|P
20100817|RSYS|2900|8100|P
20100817|RT|14600|56458|P
20100817|RTEC|6300|15509|P
20100817|RTH|360300|762500|P
20100817|RTI|56404|84429|P
20100817|RTIX|52448|279408|P
20100817|RTK|20800|28578|P
20100817|RTL|300|400|P
20100817|RTLX|200|1600|P
20100817|RTM|2831|3031|P
20100817|RTN|292741|693560|P
20100817|RTP|243146|398686|P
20100817|RTR|0|100|P
20100817|RTS|0|100|P
20100817|RUE|33599|60365|P
20100817|RUK|300|2280|P
20100817|RURL|9595|19885|P
20100817|RUSHA|8603|26503|P
20100817|RUSHB|0|200|P
20100817|RUTH|8127|23249|P
20100817|RVBD|113920|209894|P
20100817|RVI|8200|37571|P
20100817|RVP|100|4200|P
20100817|RVR|0|100|P
20100817|RVSB|400|1600|P
20100817|RVSN|14200|16500|P
20100817|RVT|4600|16820|P
20100817|RVT-B|200|600|P
20100817|RWC|300|2000|P
20100817|RWJ|5106|10052|P
20100817|RWK|0|1082|P
20100817|RWL|153|153|P
20100817|RWM|65108|98173|P
20100817|RWO|1100|2219|P
20100817|RWR|35017|48403|P
20100817|RWT|30744|71282|P
20100817|RWV|700|1000|P
20100817|RWW|278|278|P
20100817|RWX|5743|37609|P
20100817|RXI|200|1200|P
20100817|RXII|1200|2400|P
20100817|RXL|0|600|P
20100817|RY|49318|84503|P
20100817|RYAAY|16410|45699|P
20100817|RYE|100|100|P
20100817|RYH|0|642|P
20100817|RYJ|2600|3200|P
20100817|RYL|40569|109713|P
20100817|RYN|24583|45802|P
20100817|RYT|1300|17633|P
20100817|RYU|750|750|P
20100817|RZ|18000|38600|P
20100817|RZG|0|400|P
20100817|RZV|7344|20547|P
20100817|S|4331724|6426170|P
20100817|SA|66309|150353|P
20100817|SAA|1900|5900|P
20100817|SAAS|300|1000|P
20100817|SABA|1500|4800|P
20100817|SAFM|18159|45959|P
20100817|SAFT|5500|9743|P
20100817|SAH|45592|63492|P
20100817|SAI|133714|199381|P
20100817|SAIA|7600|22000|P
20100817|SALM|8100|19775|P
20100817|SAM|7656|16393|P
20100817|SAN|6940|36107|P
20100817|SANM|104832|143075|P
20100817|SAP|150222|251205|P
20100817|SAPE|80255|119415|P
20100817|SAR|160|260|P
20100817|SASR|2389|5789|P
20100817|SATC|37445|86509|P
20100817|SATS|9497|31209|P
20100817|SAY|39860|120460|P
20100817|SB|29496|38608|P
20100817|SBAC|147095|218159|P
20100817|SBAY|300|600|P
20100817|SBB|6308|10308|P
20100817|SBBX|0|100|P
20100817|SBCF|1400|2707|P
20100817|SBGI|13557|44347|P
20100817|SBH|31511|51693|P
20100817|SBI|1500|1900|P
20100817|SBIB|42724|60579|P
20100817|SBLK|1600|5712|P
20100817|SBM|0|2200|P
20100817|SBND|0|2500|P
20100817|SBNY|23448|40648|P
20100817|SBR|100|100|P
20100817|SBS|5491|16580|P
20100817|SBSA|500|4000|P
20100817|SBSI|1118|3381|P
20100817|SBUX|478398|918048|P
20100817|SBW|2558|3058|P
20100817|SBX|5400|10483|P
20100817|SCBT|800|1700|P
20100817|SCC|1100|7100|P
20100817|SCCO|151998|419490|P
20100817|SCD|0|2747|P
20100817|SCEI|1310|1810|P
20100817|SCG|40768|68734|P
20100817|SCHA|6232|21309|P
20100817|SCHB|17806|44799|P
20100817|SCHC|3792|10693|P
20100817|SCHE|3162|10543|P
20100817|SCHF|3490|23820|P
20100817|SCHG|1832|1832|P
20100817|SCHL|7450|17000|P
20100817|SCHN|35235|51152|P
20100817|SCHO|32387|32387|P
20100817|SCHP|0|37184|P
20100817|SCHR|11775|11775|P
20100817|SCHS|5980|12104|P
20100817|SCHV|2946|2946|P
20100817|SCHW|428984|888583|P
20100817|SCHX|27272|37543|P
20100817|SCI|18900|41797|P
20100817|SCIL|3414|9214|P
20100817|SCIN|300|800|P
20100817|SCJ|100|3800|P
20100817|SCKT|0|100|P
20100817|SCL|1700|6672|P
20100817|SCLN|15008|33487|P
20100817|SCMF|1600|1953|P
20100817|SCMP|600|2100|P
20100817|SCMR|13333|29697|P
20100817|SCO|57288|172125|P
20100817|SCOK|5500|11000|P
20100817|SCON|5125|6725|P
20100817|SCOR|28900|34825|P
20100817|SCPB|0|1221|P
20100817|SCR|0|3400|P
20100817|SCS|17700|24500|P
20100817|SCSC|7000|8200|P
20100817|SCSS|20083|91740|P
20100817|SCT|400|3150|P
20100817|SCU|300|300|P
20100817|SCVL|1400|4950|P
20100817|SCX|200|2389|P
20100817|SCZ|18937|22530|P
20100817|SD|1016745|2953906|P
20100817|SDBT|1900|2100|P
20100817|SDD|1300|4700|P
20100817|SDIX|500|700|P
20100817|SDK|700|4600|P
20100817|SDO-B|0|100|P
20100817|SDOW|4915|20941|P
20100817|SDP|200|200|P
20100817|SDRL|168386|192409|P
20100817|SDS|3654813|6766695|P
20100817|SDTH|7693|18298|P
20100817|SDY|75304|86326|P
20100817|SE|173979|274728|P
20100817|SEA|780|3386|P
20100817|SEAC|3500|42573|P
20100817|SEB|0|100|P
20100817|SEE|125120|184981|P
20100817|SEED|53316|137755|P
20100817|SEF|11688|35639|P
20100817|SEH|16871|42764|P
20100817|SEIC|56393|90200|P
20100817|SEM|8100|13500|P
20100817|SENEA|100|4100|P
20100817|SENEB|0|100|P
20100817|SEP|1700|10300|P
20100817|SF|14439|29139|P
20100817|SFA|3900|3900|P
20100817|SFD|97181|171665|P
20100817|SFE|2500|4600|P
20100817|SFG|22419|48076|P
20100817|SFH|530|530|P
20100817|SFI|32167|130238|P
20100817|SFI-D|900|900|P
20100817|SFI-E|0|100|P
20100817|SFI-F|0|1200|P
20100817|SFI-G|100|200|P
20100817|SFI-I|900|2600|P
20100817|SFL|23355|33545|P
20100817|SFLY|5906|13164|P
20100817|SFN|15550|60191|P
20100817|SFNC|1300|4661|P
20100817|SFSF|51645|262641|P
20100817|SFY|138732|171558|P
20100817|SGEN|57448|86175|P
20100817|SGF|700|3103|P
20100817|SGG|4850|8594|P
20100817|SGI|9000|31610|P
20100817|SGK|28122|49194|P
20100817|SGL|300|300|P
20100817|SGMA|381|381|P
20100817|SGMO|2800|12290|P
20100817|SGMS|41215|66094|P
20100817|SGN|0|3700|P
20100817|SGOL|1105|13299|P
20100817|SGS|0|1493|P
20100817|SGU|2484|16522|P
20100817|SGY|36384|62184|P
20100817|SGZ|0|300|P
20100817|SH|404985|613778|P
20100817|SHAW|29513|62268|P
20100817|SHBI|200|400|P
20100817|SHEN|1200|4100|P
20100817|SHFL|11600|28919|P
20100817|SHG|4119|9818|P
20100817|SHI|200|1393|P
20100817|SHIP|0|9100|P
20100817|SHK|200|200|P
20100817|SHLD|295417|507519|P
20100817|SHLM|7300|21700|P
20100817|SHLO|300|500|P
20100817|SHM|7100|17670|P
20100817|SHMR|13400|15500|P
20100817|SHN|5000|36500|P
20100817|SHO|69221|197819|P
20100817|SHO-A|500|500|P
20100817|SHOO|25277|57244|P
20100817|SHOR|8600|52691|P
20100817|SHPGY|48271|88667|P
20100817|SHS|3000|11990|P
20100817|SHV|15789|59199|P
20100817|SHW|127698|191032|P
20100817|SHY|118585|219021|P
20100817|SHZ|1000|1100|P
20100817|SI|39103|92320|P
20100817|SIAL|58473|97569|P
20100817|SID|186415|370393|P
20100817|SIF|1380|1580|P
20100817|SIFY|100|800|P
20100817|SIG|20668|80140|P
20100817|SIGA|12300|18918|P
20100817|SIGI|3600|10291|P
20100817|SIGM|19827|44327|P
20100817|SIHI|2500|11800|P
20100817|SII|137234|249309|P
20100817|SIJ|200|1169|P
20100817|SIL|36242|41792|P
20100817|SILC|2815|3315|P
20100817|SIM|2300|30800|P
20100817|SIMG|63694|180373|P
20100817|SIMO|700|5904|P
20100817|SINA|47196|97384|P
20100817|SINO|0|200|P
20100817|SIRI|521688|726895|P
20100817|SIRO|7660|27267|P
20100817|SIVB|42749|81999|P
20100817|SIVBO|100|100|P
20100817|SIVR|5457|11299|P
20100817|SIX|43661|44261|P
20100817|SJF|0|392|P
20100817|SJH|1950|3278|P
20100817|SJI|12800|18700|P
20100817|SJL|100|100|P
20100817|SJM|48976|125382|P
20100817|SJR|9600|21912|P
20100817|SJT|8725|17675|P
20100817|SJW|4000|4906|P
20100817|SKBI|900|12250|P
20100817|SKF|2098878|2750826|P
20100817|SKH|43384|77684|P
20100817|SKK|5450|7850|P
20100817|SKL|1200|6400|P
20100817|SKM|19936|75860|P
20100817|SKOR|0|300|P
20100817|SKS|291517|568667|P
20100817|SKT|28569|86870|P
20100817|SKX|107228|238911|P
20100817|SKY|8800|13800|P
20100817|SKYW|15925|35206|P
20100817|SLA|700|3300|P
20100817|SLAB|90170|119947|P
20100817|SLB|359554|674687|P
20100817|SLE|831373|1197445|P
20100817|SLF|25377|49677|P
20100817|SLG|59591|136540|P
20100817|SLGN|46674|63449|P
20100817|SLH|20710|34747|P
20100817|SLI|6900|7613|P
20100817|SLM|146770|249169|P
20100817|SLM-A|369|369|P
20100817|SLP|100|300|P
20100817|SLRC|3400|9600|P
20100817|SLRY|1100|9600|P
20100817|SLS|21840|46644|P
20100817|SLT|78974|524590|P
20100817|SLTC|300|1900|P
20100817|SLTM|1400|12800|P
20100817|SLV|452098|797919|P
20100817|SLW|256866|493071|P
20100817|SLX|15230|41510|P
20100817|SLXP|49650|85727|P
20100817|SM|80673|127728|P
20100817|SMA|5173|12493|P
20100817|SMB|0|5148|P
20100817|SMBL|23210|51019|P
20100817|SMCG|500|500|P
20100817|SMCI|7700|27646|P
20100817|SMDD|1400|5900|P
20100817|SMED|1100|6911|P
20100817|SMG|61850|158992|P
20100817|SMH|1642500|2523900|P
20100817|SMHG|5100|10887|P
20100817|SMI|6513|17960|P
20100817|SMK|600|6571|P
20100817|SMMF|0|100|P
20100817|SMN|252260|313868|P
20100817|SMOD|53100|84183|P
20100817|SMP|8955|19355|P
20100817|SMRT|12737|26042|P
20100817|SMS|1600|13100|P
20100817|SMSC|13671|41046|P
20100817|SMSI|11126|24729|P
20100817|SMT|7314|38642|P
20100817|SMTB|300|11431|P
20100817|SMTC|26652|43989|P
20100817|SMTX|16647|21355|P
20100817|SNA|13187|45479|P
20100817|SNAK|2465|6160|P
20100817|SNBC|3500|8500|P
20100817|SNCR|15800|30537|P
20100817|SNDA|28059|45209|P
20100817|SNDK|556702|937596|P
20100817|SNE|44684|80075|P
20100817|SNEN|100|900|P
20100817|SNF|2400|6840|P
20100817|SNH|127561|198941|P
20100817|SNHY|3800|10000|P
20100817|SNI|39266|84500|P
20100817|SNIC|66864|76088|P
20100817|SNMX|3800|29921|P
20100817|SNN|2167|7867|P
20100817|SNP|21765|34519|P
20100817|SNPS|71836|114661|P
20100817|SNSS|4800|45900|P
20100817|SNT|5000|5200|P
20100817|SNTA|4400|5200|P
20100817|SNTS|9046|45459|P
20100817|SNV|857316|1115503|P
20100817|SNV-T|1000|1200|P
20100817|SNX|5300|21180|P
20100817|SNY|77836|149072|P
20100817|SO|191650|256002|P
20100817|SOA|79855|193526|P
20100817|SOFO|200|300|P
20100817|SOHU|48962|96282|P
20100817|SOL|110976|218057|P
20100817|SOLF|129629|221236|P
20100817|SOLR|270423|447717|P
20100817|SOMH|834|934|P
20100817|SOMX|65961|162132|P
20100817|SON|16964|29659|P
20100817|SONA|100|300|P
20100817|SONC|27959|41820|P
20100817|SONE|24700|30188|P
20100817|SONO|10900|23976|P
20100817|SONS|86607|109295|P
20100817|SOQ|0|700|P
20100817|SOR|0|700|P
20100817|SORL|3700|9000|P
20100817|SOV-B|0|200|P
20100817|SOV-C|824|824|P
20100817|SOXL|25839|42724|P
20100817|SOXS|6039|16674|P
20100817|SPA|0|700|P
20100817|SPAN|300|600|P
20100817|SPAR|2400|16829|P
20100817|SPB|2600|11300|P
20100817|SPC|3250|18850|P
20100817|SPCHB|0|200|P
20100817|SPE|0|600|P
20100817|SPEC|6160|16090|P
20100817|SPEX|700|800|P
20100817|SPF|94909|181403|P
20100817|SPG|168265|268722|P
20100817|SPH|6327|9727|P
20100817|SPIL|99706|240350|P
20100817|SPIR|1200|3296|P
20100817|SPLS|321479|585828|P
20100817|SPMD|6700|10800|P
20100817|SPN|25290|47275|P
20100817|SPNC|1800|4402|P
20100817|SPP|100|3200|P
20100817|SPPI|9536|23960|P
20100817|SPPR|100|1000|P
20100817|SPR|77673|207841|P
20100817|SPRD|30201|108427|P
20100817|SPRO|0|1900|P
20100817|SPRT|8000|25400|P
20100817|SPSC|500|4396|P
20100817|SPTN|3910|6908|P
20100817|SPU|18500|21400|P
20100817|SPW|18700|32448|P
20100817|SPWRA|94261|181853|P
20100817|SPWRB|18669|41067|P
20100817|SPXU|695934|1206192|P
20100817|SPY|27130541|34584526|P
20100817|SQM|155849|457862|P
20100817|SQNM|84336|144417|P
20100817|SQQQ|3689|18882|P
20100817|SR|3289|7189|P
20100817|SRCE|2400|3601|P
20100817|SRCL|70901|105890|P
20100817|SRDX|1100|2423|P
20100817|SRE|53659|110773|P
20100817|SRI|900|3156|P
20100817|SRLS|1000|3597|P
20100817|SRS|571887|761014|P
20100817|SRSL|4100|6900|P
20100817|SRT|600|1300|P
20100817|SRTY|12000|53673|P
20100817|SRV|600|2910|P
20100817|SRX|5100|11854|P
20100817|SRZ|10383|34243|P
20100817|SSCC|25036|135950|P
20100817|SSD|32200|54200|P
20100817|SSG|51874|117309|P
20100817|SSI|8580|32080|P
20100817|SSL|10751|32581|P
20100817|SSN|0|2200|P
20100817|SSNC|2400|6700|P
20100817|SSO|1288964|2653234|P
20100817|SSP|19126|39386|P
20100817|SSRI|71647|103296|P
20100817|SSRX|1355|8483|P
20100817|SSS|3867|10581|P
20100817|SSW|5950|21061|P
20100817|SSY|600|600|P
20100817|SSYS|17958|23958|P
20100817|ST|7568|32451|P
20100817|STAA|9876|18876|P
20100817|STAN|5900|11800|P
20100817|STBA|6300|10600|P
20100817|STBC|4068|6491|P
20100817|STC|10302|20247|P
20100817|STD|559466|981114|P
20100817|STD-A|500|8050|P
20100817|STD-B|5739|6039|P
20100817|STD-C|1034|2085|P
20100817|STD-E|400|800|P
20100817|STD-I|0|100|P
20100817|STE|18649|46652|P
20100817|STEC|154586|199945|P
20100817|STEI|11700|17644|P
20100817|STEL|2400|5300|P
20100817|STEM|2320|15020|P
20100817|STFC|300|3000|P
20100817|STH|1000|1000|P
20100817|STI|381482|522152|P
20100817|STI-A|200|200|P
20100817|STI-Z|200|2847|P
20100817|STJ|60648|117871|P
20100817|STK|100|1900|P
20100817|STKL|11110|53502|P
20100817|STL|5200|6900|P
20100817|STL-A|100|100|P
20100817|STLD|261992|388547|P
20100817|STLY|1400|3350|P
20100817|STM|56320|113397|P
20100817|STMP|3500|8773|P
20100817|STN|900|2800|P
20100817|STNG|400|1700|P
20100817|STNR|7498|15800|P
20100817|STO|134651|202404|P
20100817|STON|1400|2225|P
20100817|STP|222476|320803|P
20100817|STPP|0|100|P
20100817|STPZ|3099|6676|P
20100817|STR|144995|231914|P
20100817|STRA|107684|268986|P
20100817|STRI|28144|58975|P
20100817|STRL|2700|10600|P
20100817|STRS|100|400|P
20100817|STSA|300|900|P
20100817|STT|356580|627527|P
20100817|STU|5723|8023|P
20100817|STV|2000|4100|P
20100817|STWD|3000|24645|P
20100817|STX|679287|1425455|P
20100817|STXS|4090|34310|P
20100817|STZ|39588|78669|P
20100817|STZ.B|0|400|P
20100817|SU|279384|557393|P
20100817|SUB|670|10307|P
20100817|SUBK|2117|10112|P
20100817|SUF|1800|2900|P
20100817|SUG|29574|45727|P
20100817|SUI|7797|14481|P
20100817|SUMR|4900|47205|P
20100817|SUN|118622|201140|P
20100817|SUNH|93403|212091|P
20100817|SUP|34526|40926|P
20100817|SUPG|7690|38154|P
20100817|SUPR|4458|6587|P
20100817|SUPX|2700|5400|P
20100817|SUR|200|800|P
20100817|SURG|1375|19917|P
20100817|SURW|870|1070|P
20100817|SUS-A|0|200|P
20100817|SUSQ|42190|65044|P
20100817|SUSS|3900|11400|P
20100817|SUTR|500|3900|P
20100817|SVA|9600|31470|P
20100817|SVBI|1300|3000|P
20100817|SVLF|991|3191|P
20100817|SVM|60344|113844|P
20100817|SVN|8419|49682|P
20100817|SVNT|70017|117566|P
20100817|SVR|13535|32641|P
20100817|SVT|0|200|P
20100817|SVU|178995|298599|P
20100817|SVVS|18700|31600|P
20100817|SVW|0|600|P
20100817|SWC|130175|190851|P
20100817|SWH|100|76700|P
20100817|SWHC|110000|202167|P
20100817|SWI|61998|132221|P
20100817|SWIR|8991|15391|P
20100817|SWK|171208|275036|P
20100817|SWKS|292997|396644|P
20100817|SWM|16600|30200|P
20100817|SWN|309213|989991|P
20100817|SWS|3020|20679|P
20100817|SWSI|52880|85630|P
20100817|SWWC|5700|17848|P
20100817|SWX|3812|9212|P
20100817|SWY|276889|509192|P
20100817|SWZ|2700|21366|P
20100817|SXCI|14702|29302|P
20100817|SXE|1300|1400|P
20100817|SXI|3100|4100|P
20100817|SXL|2878|10321|P
20100817|SXT|27412|44609|P
20100817|SYA|15237|108286|P
20100817|SYBT|1900|3600|P
20100817|SYBTP|0|242|P
20100817|SYK|346393|517300|P
20100817|SYKE|23271|36671|P
20100817|SYMC|870824|1759638|P
20100817|SYMM|5100|18065|P
20100817|SYMS|1200|1700|P
20100817|SYMX|100|200|P
20100817|SYNA|37400|78570|P
20100817|SYNL|200|1100|P
20100817|SYNM|28300|38878|P
20100817|SYNO|2405|4079|P
20100817|SYNT|3700|10600|P
20100817|SYPR|200|1054|P
20100817|SYT|43106|77126|P
20100817|SYUT|31025|58068|P
20100817|SYX|8972|16614|P
20100817|SYY|241901|508594|P
20100817|SZK|250|3950|P
20100817|SZR|476|1176|P
20100817|T|2016395|2821105|P
20100817|TA|1809|6409|P
20100817|TAC|800|2100|P
20100817|TACT|1300|1500|P
20100817|TAI|2000|2400|P
20100817|TAL|8191|14983|P
20100817|TAM|308915|650001|P
20100817|TAN|5400|29916|P
20100817|TAO|3200|16244|P
20100817|TAP|70193|130001|P
20100817|TAP.A|100|200|P
20100817|TASR|7588|17397|P
20100817|TAST|1400|14301|P
20100817|TAT|23200|37500|P
20100817|TAXI|800|2700|P
20100817|TAYC|3500|7920|P
20100817|TAYCP|2097|2397|P
20100817|TBAC|100|100|P
20100817|TBBK|1800|4110|P
20100817|TBF|39001|77430|P
20100817|TBI|18264|24408|P
20100817|TBL|23400|48038|P
20100817|TBNK|1500|5200|P
20100817|TBSI|400|1200|P
20100817|TBT|2647639|3651220|P
20100817|TBUS|0|2500|P
20100817|TBV|0|200|P
20100817|TC|44803|265313|P
20100817|TCAP|6379|8179|P
20100817|TCB|53425|91114|P
20100817|TCB-A|200|600|P
20100817|TCBI|14000|15964|P
20100817|TCBK|4681|15781|P
20100817|TCHC|400|2100|P
20100817|TCK|713381|1367459|P
20100817|TCL|8500|21300|P
20100817|TCLP|1400|5380|P
20100817|TCM|800|1800|P
20100817|TCO|26817|50823|P
20100817|TCO-G|400|1300|P
20100817|TCRD|800|34753|P
20100817|TCX|3500|3700|P
20100817|TD|32261|66883|P
20100817|TDA|400|1100|P
20100817|TDC|65741|160576|P
20100817|TDF|500|6200|P
20100817|TDG|16400|95887|P
20100817|TDH|0|275|P
20100817|TDI|900|900|P
20100817|TDS|9272|20772|P
20100817|TDS.S|587|8806|P
20100817|TDSC|5141|9741|P
20100817|TDV|0|100|P
20100817|TDW|49178|83062|P
20100817|TDX|800|1100|P
20100817|TDY|4100|10327|P
20100817|TE|99333|195794|P
20100817|TEAM|6616|13116|P
20100817|TEAR|0|100|P
20100817|TECD|105545|213895|P
20100817|TECH|8715|13615|P
20100817|TECUA|1129|2529|P
20100817|TEF|67989|92189|P
20100817|TEG|27400|103510|P
20100817|TEI|1200|5036|P
20100817|TEL|98508|282645|P
20100817|TELK|0|100|P
20100817|TEN|63803|152891|P
20100817|TENZ|0|100|P
20100817|TEO|1948|36856|P
20100817|TER|399785|788459|P
20100817|TESO|10300|22400|P
20100817|TESS|2276|3476|P
20100817|TEVA|265344|442076|P
20100817|TEX|130853|340647|P
20100817|TFC|0|4700|P
20100817|TFCO|0|800|P
20100817|TFI|24823|51372|P
20100817|TFONY|100|100|P
20100817|TFSL|38813|72644|P
20100817|TFX|10900|27765|P
20100817|TG|9937|39688|P
20100817|TGA|14800|36900|P
20100817|TGAL|0|200|P
20100817|TGB|84841|190215|P
20100817|TGC|600|6720|P
20100817|TGE|2100|7292|P
20100817|TGH|13700|22743|P
20100817|TGI|21207|45166|P
20100817|TGP|4684|12811|P
20100817|TGS|0|5800|P
20100817|TGT|341456|920302|P
20100817|TGX|0|600|P
20100817|THC|308657|636915|P
20100817|THD|34651|53930|P
20100817|THFF|1500|2400|P
20100817|THG|30757|38952|P
20100817|THI|14652|22152|P
20100817|THLD|100|100|P
20100817|THM|3800|7400|P
20100817|THMD|2200|5800|P
20100817|THO|22654|83914|P
20100817|THOR|87685|265657|P
20100817|THQI|148616|245278|P
20100817|THRX|8114|24071|P
20100817|THS|16040|27880|P
20100817|TI|23705|35553|P
20100817|TI.A|3450|3550|P
20100817|TIBB|3300|3500|P
20100817|TIBX|228305|342740|P
20100817|TICC|11907|18501|P
20100817|TIE|192262|270267|P
20100817|TIER|2100|7400|P
20100817|TIF|167814|282401|P
20100817|TIGR|100|200|P
20100817|TII|5085|23486|P
20100817|TII.A|0|1146|P
20100817|TIII|100|300|P
20100817|TIN|217416|315281|P
20100817|TINY|2900|7600|P
20100817|TIP|28712|61283|P
20100817|TIPZ|2300|5112|P
20100817|TIS|0|1700|P
20100817|TISA|0|100|P
20100817|TISI|2700|6600|P
20100817|TITN|45272|96180|P
20100817|TIV|0|800|P
20100817|TIVO|63400|112979|P
20100817|TIXC|0|200|P
20100817|TJX|319220|604610|P
20100817|TK|26689|66957|P
20100817|TKC|32081|40181|P
20100817|TKF|0|1200|P
20100817|TKLC|32920|66977|P
20100817|TKR|76895|140031|P
20100817|TKS|13100|24800|P
20100817|TLAB|905435|1424213|P
20100817|TLB|231409|465392|P
20100817|TLCR|69849|123882|P
20100817|TLEO|23875|35344|P
20100817|TLF|100|100|P
20100817|TLGD|500|1500|P
20100817|TLH|2538|5364|P
20100817|TLI|0|2800|P
20100817|TLK|9400|11300|P
20100817|TLM|121986|181470|P
20100817|TLO|14815|15115|P
20100817|TLP|800|7100|P
20100817|TLR|6125|9625|P
20100817|TLT|1167664|1923524|P
20100817|TLVT|5300|16450|P
20100817|TM|31719|60811|P
20100817|TMF|10056|18166|P
20100817|TMH|9606|16006|P
20100817|TMK|61810|178730|P
20100817|TMK-A|100|100|P
20100817|TMM|2100|2200|P
20100817|TMNG|0|1200|P
20100817|TMO|252514|518918|P
20100817|TMP|500|1200|P
20100817|TMRK|29462|47032|P
20100817|TMV|104110|128001|P
20100817|TMW|1400|1700|P
20100817|TMX|26107|60455|P
20100817|TNA|1454400|2475928|P
20100817|TNAV|7100|9600|P
20100817|TNB|6000|11364|P
20100817|TNC|9100|22279|P
20100817|TNCC|1800|51935|P
20100817|TNDM|22000|48598|P
20100817|TNE|59894|108017|P
20100817|TNGN|300|1100|P
20100817|TNH|11366|34401|P
20100817|TNK|43699|106973|P
20100817|TNL|17943|35113|P
20100817|TNP|8500|13400|P
20100817|TNS|4500|23890|P
20100817|TOBC|2100|3600|P
20100817|TOF|300|600|P
20100817|TOFC|0|300|P
20100817|TOK|385|585|P
20100817|TOL|215318|323982|P
20100817|TOMO|13460|20910|P
20100817|TOO|62164|209123|P
20100817|TOPS|500|1800|P
20100817|TORM|200|200|P
20100817|TOT|76122|161785|P
20100817|TOWN|1500|3100|P
20100817|TPC|13495|41095|P
20100817|TPCG|5900|12300|P
20100817|TPGI|6800|8100|P
20100817|TPI|4000|8280|P
20100817|TPL|1100|2200|P
20100817|TPX|112671|143460|P
20100817|TPZ|200|2390|P
20100817|TQNT|143825|253559|P
20100817|TQQQ|15535|28577|P
20100817|TR|2900|4500|P
20100817|TRAD|12100|15400|P
20100817|TRAK|11340|23840|P
20100817|TRBN|17889|199780|P
20100817|TRC|2100|6125|P
20100817|TRCI|100|100|P
20100817|TRCR|5600|6000|P
20100817|TRE|13000|52760|P
20100817|TREE|1419|16080|P
20100817|TREX|5900|23475|P
20100817|TRF|770|3170|P
20100817|TRGL|13939|21839|P
20100817|TRGT|2660|11782|P
20100817|TRH|26615|82680|P
20100817|TRI|55695|134898|P
20100817|TRIB|200|300|P
20100817|TRID|7200|19000|P
20100817|TRIT|11581|22336|P
20100817|TRK|1100|2742|P
20100817|TRLG|53277|84719|P
20100817|TRMA|42050|56650|P
20100817|TRMB|65398|94779|P
20100817|TRMD|200|200|P
20100817|TRMK|8861|21290|P
20100817|TRMS|0|4980|P
20100817|TRN|99963|154320|P
20100817|TRNO|100|1400|P
20100817|TROW|207755|355478|P
20100817|TRP|28600|41800|P
20100817|TRR|1320|5520|P
20100817|TRS|15805|39450|P
20100817|TRST|17793|24509|P
20100817|TRUE|100|200|P
20100817|TRV|828805|1204747|P
20100817|TRW|72838|275739|P
20100817|TS|89957|258962|P
20100817|TSBK|128|128|P
20100817|TSCM|200|720|P
20100817|TSCO|29817|88425|P
20100817|TSEM|385772|550379|P
20100817|TSFG|59748|126580|P
20100817|TSI|4600|12200|P
20100817|TSL|122649|251356|P
20100817|TSLA|23977|42629|P
20100817|TSM|306901|876364|P
20100817|TSN|386784|642087|P
20100817|TSO|413957|596073|P
20100817|TSON|0|700|P
20100817|TSP|2200|12111|P
20100817|TSPT|500|1330|P
20100817|TSRA|18000|45761|P
20100817|TSRX|400|2300|P
20100817|TSS|27814|55535|P
20100817|TSTC|14310|26353|P
20100817|TSTR|53102|189211|P
20100817|TSTY|600|1400|P
20100817|TSU|8300|22460|P
20100817|TSYS|30950|58409|P
20100817|TTC|21963|46386|P
20100817|TTEC|12400|26917|P
20100817|TTEK|11000|32300|P
20100817|TTES|10100|16223|P
20100817|TTF|2673|6556|P
20100817|TTGT|1500|3600|P
20100817|TTH|1200|6800|P
20100817|TTHI|5650|9150|P
20100817|TTI|57613|82928|P
20100817|TTIL|0|500|P
20100817|TTM|128423|391530|P
20100817|TTMI|23531|54789|P
20100817|TTO|1400|3000|P
20100817|TTPA|100|1200|P
20100817|TTT|13125|49587|P
20100817|TTWO|153990|279422|P
20100817|TU|2360|5660|P
20100817|TUC|700|1400|P
20100817|TUES|18319|44123|P
20100817|TUNE|6500|37241|P
20100817|TUP|50640|117546|P
20100817|TUR|21744|93604|P
20100817|TUZ|1097|2537|P
20100817|TV|78592|264988|P
20100817|TVC|968|5459|P
20100817|TVE|2100|4100|P
20100817|TVL|3659|6659|P
20100817|TW|12977|30144|P
20100817|TWC|111989|362853|P
20100817|TWER|0|600|P
20100817|TWGP|6401|16224|P
20100817|TWI|72134|115481|P
20100817|TWIN|1900|9760|P
20100817|TWM|784877|2207520|P
20100817|TWMC|100|200|P
20100817|TWN|300|17000|P
20100817|TWO|3600|29217|P
20100817|TWON|0|200|P
20100817|TWTC|37900|72319|P
20100817|TWX|222886|471654|P
20100817|TX|4300|16470|P
20100817|TXCC|600|3600|P
20100817|TXI|27325|44526|P
20100817|TXIC|500|28500|P
20100817|TXN|842364|1155421|P
20100817|TXRH|25500|43388|P
20100817|TXT|428777|792520|P
20100817|TY|6818|22421|P
20100817|TYC|143903|408503|P
20100817|TYD|3600|10000|P
20100817|TYG|8728|11180|P
20100817|TYG-A|0|2000|P
20100817|TYH|123789|175706|P
20100817|TYL|29077|35977|P
20100817|TYN|1900|2200|P
20100817|TYO|17964|21214|P
20100817|TYP|24881|52745|P
20100817|TYPE|7400|17400|P
20100817|TYW|1154|3276|P
20100817|TYY|2150|4250|P
20100817|TYY-A|0|3400|P
20100817|TZA|1451022|2829339|P
20100817|TZF|0|100|P
20100817|TZG|0|154|P
20100817|TZK|1100|1100|P
20100817|TZO|100|100|P
20100817|TZOO|5574|12774|P
20100817|TZV|200|1045|P
20100817|UA|114837|182865|P
20100817|UACL|900|2100|P
20100817|UAG|0|300|P
20100817|UAM|10809|17709|P
20100817|UAUA|265059|616383|P
20100817|UBA|4100|5100|P
20100817|UBCP|450|850|P
20100817|UBFO|0|200|P
20100817|UBM|0|265|P
20100817|UBNK|3694|6990|P
20100817|UBOH|100|100|P
20100817|UBP|300|500|P
20100817|UBP-D|1000|1200|P
20100817|UBR|0|900|P
20100817|UBS|264859|396047|P
20100817|UBS-D|0|1000|P
20100817|UBSH|1700|4100|P
20100817|UBSI|12217|25617|P
20100817|UBT|5759|25938|P
20100817|UCBI|56900|77649|P
20100817|UCC|189|189|P
20100817|UCD|0|1000|P
20100817|UCFC|3500|5400|P
20100817|UCI|0|250|P
20100817|UCO|394129|608452|P
20100817|UCTT|4596|17015|P
20100817|UDN|60367|92362|P
20100817|UDOW|1800|12800|P
20100817|UDR|88745|211314|P
20100817|UDR-G|200|200|P
20100817|UDRL|2600|12300|P
20100817|UEC|21691|88482|P
20100817|UEIC|1070|9160|P
20100817|UEPS|12168|26822|P
20100817|UFCS|2620|7821|P
20100817|UFI|16678|20128|P
20100817|UFPI|11652|22252|P
20100817|UFPT|400|1400|P
20100817|UFS|73518|162271|P
20100817|UG|200|200|P
20100817|UGA|2625|3949|P
20100817|UGE|0|3800|P
20100817|UGI|60780|92480|P
20100817|UGL|2386|16130|P
20100817|UGP|5700|15200|P
20100817|UHAL|5200|8612|P
20100817|UHS|71076|241071|P
20100817|UHT|700|3000|P
20100817|UIL|8700|13900|P
20100817|UIS|43767|94408|P
20100817|UKF|0|900|P
20100817|UKK|100|600|P
20100817|UL|122012|148840|P
20100817|ULBI|2700|6885|P
20100817|ULCM|100|600|P
20100817|ULE|520|13520|P
20100817|ULGX|100|200|P
20100817|ULTA|30384|75398|P
20100817|ULTI|14237|20637|P
20100817|ULTR|3351|26151|P
20100817|ULU|65866|75593|P
20100817|UMBF|5280|11592|P
20100817|UMC|19706|60451|P
20100817|UMDD|2015|8815|P
20100817|UMH|1100|3900|P
20100817|UMPQ|28440|62007|P
20100817|UN|357767|563395|P
20100817|UNCA|20816|105543|P
20100817|UNF|700|2500|P
20100817|UNFI|23200|34315|P
20100817|UNG|1190359|1722980|P
20100817|UNH|273656|616943|P
20100817|UNIS|4700|10402|P
20100817|UNL|0|1300|P
20100817|UNM|96216|202019|P
20100817|UNP|220171|393224|P
20100817|UNS|5999|25899|P
20100817|UNT|21982|43082|P
20100817|UNTD|27225|63572|P
20100817|UNTY|1300|1300|P
20100817|UPG|0|284|P
20100817|UPI|300|10430|P
20100817|UPL|100568|209659|P
20100817|UPRO|134963|371191|P
20100817|UPS|510250|759592|P
20100817|UPV|0|100|P
20100817|UPW|200|300|P
20100817|UQM|2500|64082|P
20100817|URBN|917142|1578130|P
20100817|URE|163236|355702|P
20100817|URG|20700|38100|P
20100817|URI|42531|106879|P
20100817|URRE|15903|31503|P
20100817|URS|53956|104940|P
20100817|URTY|16461|37186|P
20100817|URZ|1150|4340|P
20100817|USA|14800|66564|P
20100817|USAK|1053|1953|P
20100817|USAP|2601|7401|P
20100817|USAT|0|200|P
20100817|USATZ|0|500|P
20100817|USB|341301|683694|P
20100817|USB-E|100|400|P
20100817|USB-F|0|400|P
20100817|USB-G|600|1900|P
20100817|USB-H|0|8384|P
20100817|USB-I|0|715|P
20100817|USB-J|2500|11700|P
20100817|USB-K|685|7383|P
20100817|USBI|0|100|P
20100817|USCI|4180|5180|P
20100817|USD|32505|63584|P
20100817|USEG|9094|14219|P
20100817|USG|72910|188389|P
20100817|USHS|200|300|P
20100817|USL|1740|14290|P
20100817|USLM|0|700|P
20100817|USM|2900|6600|P
20100817|USMO|7900|21930|P
20100817|USNA|21218|32083|P
20100817|USO|927313|1370344|P
20100817|USPH|3100|7744|P
20100817|UST|269|2891|P
20100817|USTR|8100|18689|P
20100817|USU|27551|57455|P
20100817|USV|384|384|P
20100817|UTA|5809|13909|P
20100817|UTEK|7610|16000|P
20100817|UTF|4359|17920|P
20100817|UTG|200|7400|P
20100817|UTH|100|4300|P
20100817|UTHR|11465|40829|P
20100817|UTI|35053|73425|P
20100817|UTIW|19396|59718|P
20100817|UTL|15620|16520|P
20100817|UTMD|0|573|P
20100817|UTR|7600|21527|P
20100817|UTSI|15799|56322|P
20100817|UTX|323006|649410|P
20100817|UUP|162858|189939|P
20100817|UVE|1100|6950|P
20100817|UVG|0|800|P
20100817|UVSP|4100|6000|P
20100817|UVT|3064|7300|P
20100817|UVU|600|600|P
20100817|UVV|11600|26147|P
20100817|UWBK|400|2400|P
20100817|UWM|269726|497122|P
20100817|UWN|200|300|P
20100817|UXG|40254|60804|P
20100817|UXI|200|10600|P
20100817|UYG|201889|360536|P
20100817|UYM|142586|319187|P
20100817|UZV|5500|5800|P
20100817|V|187638|457877|P
20100817|VAL|60822|206915|P
20100817|VALE|1937526|2898754|P
20100817|VALE.P|763939|1225009|P
20100817|VALU|100|400|P
20100817|VALV|0|300|P
20100817|VAR|166951|253527|P
20100817|VASC|5200|8710|P
20100817|VAW|2495|7413|P
20100817|VAZ|400|400|P
20100817|VB|51766|67834|P
20100817|VBF|400|2900|P
20100817|VBK|16145|24672|P
20100817|VBR|25197|30354|P
20100817|VCBI|1900|7402|P
20100817|VCGH|700|800|P
20100817|VCI|52141|101363|P
20100817|VCIT|2700|5944|P
20100817|VCLK|59529|103510|P
20100817|VCLT|1123|1553|P
20100817|VCO|204|1304|P
20100817|VCR|4834|16727|P
20100817|VCSH|200|11979|P
20100817|VCV|0|200|P
20100817|VDC|2501|3783|P
20100817|VDE|4464|9549|P
20100817|VDSI|2800|8775|P
20100817|VE|19200|23400|P
20100817|VEA|195210|261514|P
20100817|VECO|261993|556909|P
20100817|VEU|198119|216442|P
20100817|VFC|19310|56278|P
20100817|VFH|7699|13518|P
20100817|VG|52300|109335|P
20100817|VGIT|0|600|P
20100817|VGK|127365|202661|P
20100817|VGLT|134911|151727|P
20100817|VGM|26404|29983|P
20100817|VGR|9431|13791|P
20100817|VGSH|300|2326|P
20100817|VGT|4853|26142|P
20100817|VGZ|16265|64015|P
20100817|VHC|10300|43415|P
20100817|VHI|1100|2400|P
20100817|VHT|1262|6012|P
20100817|VIA|500|2900|P
20100817|VIA.B|112395|235774|P
20100817|VIAS|1604|2104|P
20100817|VICL|6392|20387|P
20100817|VICR|5200|13700|P
20100817|VIDE|100|300|P
20100817|VIG|214142|220090|P
20100817|VII|0|200|P
20100817|VIM|700|2000|P
20100817|VIMC|4500|40472|P
20100817|VIP|150187|695517|P
20100817|VIRC|0|2100|P
20100817|VIRL|10806|29961|P
20100817|VIS|4300|9833|P
20100817|VISN|8600|14810|P
20100817|VIST|100|100|P
20100817|VIT|319272|415071|P
20100817|VITA|6800|32277|P
20100817|VITC|24386|31058|P
20100817|VIV|104310|285506|P
20100817|VIVO|27422|39052|P
20100817|VKI|0|800|P
20100817|VKL|0|1489|P
20100817|VKQ|13086|13186|P
20100817|VLCCF|7511|34011|P
20100817|VLCM|10287|18858|P
20100817|VLGEA|1300|2400|P
20100817|VLNC|6111|93229|P
20100817|VLO|545386|1315361|P
20100817|VLT|500|700|P
20100817|VLTR|51417|99255|P
20100817|VLY|81078|100606|P
20100817|VLY-A|0|300|P
20100817|VMC|100856|319802|P
20100817|VMED|276358|420313|P
20100817|VMI|36371|54402|P
20100817|VMM|100|315|P
20100817|VMO|200|2100|P
20100817|VMW|277251|397929|P
20100817|VNDA|10925|20285|P
20100817|VNM|3628|6902|P
20100817|VNO|214761|339495|P
20100817|VNO-E|0|300|P
20100817|VNO-F|1200|1600|P
20100817|VNO-G|100|100|P
20100817|VNO-H|600|600|P
20100817|VNO-I|1300|2800|P
20100817|VNOD|300|800|P
20100817|VNQ|758898|846715|P
20100817|VNR|4177|13810|P
20100817|VNV|300|2200|P
20100817|VO|9353|16105|P
20100817|VOCS|2283|7832|P
20100817|VOD|547472|689859|P
20100817|VOE|10751|20492|P
20100817|VOL|5400|23212|P
20100817|VOLC|21255|47211|P
20100817|VOLT|0|300|P
20100817|VOT|4669|7016|P
20100817|VOX|1734|4134|P
20100817|VOXX|900|3100|P
20100817|VPFG|3371|7083|P
20100817|VPG|200|2000|P
20100817|VPHM|23597|71940|P
20100817|VPL|48003|50706|P
20100817|VPRT|82074|152672|P
20100817|VPU|2055|13598|P
20100817|VPV|900|2207|P
20100817|VQ|28500|45900|P
20100817|VR|24301|50663|P
20100817|VRAZ|800|34051|P
20100817|VRD|333|833|P
20100817|VRGY|19526|73222|P
20100817|VRML|3310|17310|P
20100817|VRNM|70849|110341|P
20100817|VRNT|400|1600|P
20100817|VRS|900|23660|P
20100817|VRSK|19260|49366|P
20100817|VRSN|244321|450367|P
20100817|VRTA|0|300|P
20100817|VRTB|0|100|P
20100817|VRTS|2300|3600|P
20100817|VRTU|1100|70550|P
20100817|VRTX|81257|155545|P
20100817|VRUS|7118|14419|P
20100817|VRX|86274|209802|P
20100817|VSAT|13890|33977|P
20100817|VSCI|0|5918|P
20100817|VSCP|0|100|P
20100817|VSEA|59405|115098|P
20100817|VSEC|1200|4091|P
20100817|VSH|62933|129955|P
20100817|VSI|7300|19662|P
20100817|VSNT|2002|2602|P
20100817|VSR|4500|9985|P
20100817|VSS|710|7727|P
20100817|VT|6457|32465|P
20100817|VTA|16153|20908|P
20100817|VTAL|600|2600|P
20100817|VTG|12400|36400|P
20100817|VTI|543931|655048|P
20100817|VTJ|0|417|P
20100817|VTN|0|300|P
20100817|VTNC|2801|10601|P
20100817|VTR|107231|150991|P
20100817|VTRO|800|2400|P
20100817|VTV|47662|56411|P
20100817|VUG|34840|68832|P
20100817|VV|14342|22835|P
20100817|VVC|19241|29940|P
20100817|VVI|4000|10804|P
20100817|VVR|7000|35212|P
20100817|VVTV|300|1200|P
20100817|VVUS|128825|186868|P
20100817|VWO|1659496|2098312|P
20100817|VXF|2000|12870|P
20100817|VXX|2345427|3811415|P
20100817|VXZ|57862|174817|P
20100817|VYM|8347|13947|P
20100817|VZ|1019137|1697205|P
20100817|WAB|27637|35540|P
20100817|WABC|8083|16995|P
20100817|WAC|6640|17672|P
20100817|WACLY|100|200|P
20100817|WAG|414592|703572|P
20100817|WAIN|200|200|P
20100817|WAL|15015|21615|P
20100817|WASH|1940|6940|P
20100817|WAT|55576|192315|P
20100817|WATG|19169|42819|P
20100817|WAVX|26128|87405|P
20100817|WB-B|29700|41821|P
20100817|WB-C|31752|44202|P
20100817|WB-D|300|5900|P
20100817|WBC|96377|160054|P
20100817|WBCO|2300|3600|P
20100817|WBD|35800|61959|P
20100817|WBK|2195|4200|P
20100817|WBMD|14922|36983|P
20100817|WBS|23500|107285|P
20100817|WBSN|19647|49514|P
20100817|WCAA|100|400|P
20100817|WCAT|100|300|P
20100817|WCBO|10288|15333|P
20100817|WCC|27500|41645|P
20100817|WCG|17263|47818|P
20100817|WCN|23100|41019|P
20100817|WCO|2370|6697|P
20100817|WCRX|98324|172624|P
20100817|WDC|394872|837862|P
20100817|WDFC|3900|13300|P
20100817|WDR|54348|137183|P
20100817|WEA|2000|4200|P
20100817|WEBM|0|300|P
20100817|WEC|67830|189094|P
20100817|WEL|1100|1200|P
20100817|WEN|186198|324844|P
20100817|WERN|82372|148164|P
20100817|WES|6300|13623|P
20100817|WEST|700|3100|P
20100817|WEYS|1000|3059|P
20100817|WF|200|920|P
20100817|WFC|2570051|6123548|P
20100817|WFC+|72951|87527|P
20100817|WFC-J|4100|13836|P
20100817|WFD|5000|11900|P
20100817|WFMI|174621|298249|P
20100817|WFR|525022|1010666|P
20100817|WFSL|34579|68279|P
20100817|WFSLW|0|640|P
20100817|WFT|519795|886181|P
20100817|WG|12408|28699|P
20100817|WGA|300|400|P
20100817|WGL|11395|18105|P
20100817|WGO|13650|72969|P
20100817|WGOV|7705|18405|P
20100817|WH|22900|42916|P
20100817|WHG|2400|3540|P
20100817|WHR|127636|310765|P
20100817|WHRT|700|14401|P
20100817|WHX|28800|84630|P
20100817|WIA|4400|10589|P
20100817|WIBC|6800|15600|P
20100817|WILC|100|8200|P
20100817|WIN|217009|453985|P
20100817|WINA|2400|4900|P
20100817|WINN|30472|42912|P
20100817|WIP|2303|14010|P
20100817|WIRE|9900|13200|P
20100817|WIT|19568|41384|P
20100817|WIW|1940|18519|P
20100817|WL|79451|113747|P
20100817|WLB|600|1300|P
20100817|WLDN|0|200|P
20100817|WLFC|1670|3240|P
20100817|WLK|32070|57917|P
20100817|WLL|122855|174636|P
20100817|WLP|185172|430263|P
20100817|WLT|369317|662809|P
20100817|WM|216281|343474|P
20100817|WMAR|1600|16174|P
20100817|WMB|177971|387857|P
20100817|WMG|2700|10000|P
20100817|WMGI|10018|28027|P
20100817|WMK|1700|4400|P
20100817|WMS|68154|113775|P
20100817|WMT|1199590|2481020|P
20100817|WMZ|2897|11598|P
20100817|WNA-|2849|6649|P
20100817|WNC|92346|142866|P
20100817|WNI|4500|12400|P
20100817|WNR|34067|59167|P
20100817|WOLF|0|400|P
20100817|WOOF|29306|43841|P
20100817|WOR|76663|114401|P
20100817|WPC|700|1800|P
20100817|WPI|63477|120901|P
20100817|WPK|11505|15505|P
20100817|WPO|45251|81702|P
20100817|WPP|14616|23927|P
20100817|WPPGY|2500|9556|P
20100817|WPRT|21940|43807|P
20100817|WPS|4300|5330|P
20100817|WPZ|3711|16313|P
20100817|WR|28883|52674|P
20100817|WRB|35371|60872|P
20100817|WRB-A|568|1768|P
20100817|WRC|54141|97924|P
20100817|WRD|0|100|P
20100817|WRE|27702|47782|P
20100817|WREI|700|700|P
20100817|WRES|12874|32211|P
20100817|WRI|85682|247686|P
20100817|WRI-D|800|800|P
20100817|WRI-E|0|600|P
20100817|WRI-F|100|500|P
20100817|WRLD|23150|39758|P
20100817|WRLS|1700|3400|P
20100817|WSBC|1579|4761|P
20100817|WSBF|1200|4400|P
20100817|WSC|0|500|P
20100817|WSCI|400|400|P
20100817|WSF|6134|16134|P
20100817|WSFS|1800|2600|P
20100817|WSH|13905|53669|P
20100817|WSM|201338|412923|P
20100817|WSO|16700|29848|P
20100817|WST|11738|23318|P
20100817|WSTG|0|300|P
20100817|WSTL|1100|11300|P
20100817|WTBA|1595|3095|P
20100817|WTFC|28442|67506|P
20100817|WTI|41704|78314|P
20100817|WTM|1950|6144|P
20100817|WTNY|26100|46098|P
20100817|WTR|23841|60048|P
20100817|WTS|31124|54049|P
20100817|WTSLA|7300|35536|P
20100817|WTU|500|1300|P
20100817|WTW|29300|46440|P
20100817|WU|233844|407720|P
20100817|WVFC|100|100|P
20100817|WVVI|0|400|P
20100817|WWE|4300|24810|P
20100817|WWIN|1400|4500|P
20100817|WWON|700|6900|P
20100817|WWW|11625|39518|P
20100817|WWWW|3300|10600|P
20100817|WX|38704|78434|P
20100817|WXCO|1100|3700|P
20100817|WXS|6698|11698|P
20100817|WY|187233|295246|P
20100817|WYN|206939|348482|P
20100817|WYNN|250543|395272|P
20100817|WYY|900|2400|P
20100817|WZE|1800|15412|P
20100817|X|751998|1427473|P
20100817|XAA|2140|2240|P
20100817|XBI|25003|57072|P
20100817|XCJ|2200|2926|P
20100817|XCO|105936|199225|P
20100817|XEC|105150|368138|P
20100817|XEL|58741|136876|P
20100817|XES|5601|16806|P
20100817|XFB|100|100|P
20100817|XFH|100|100|P
20100817|XFJ|0|100|P
20100817|XFP|0|100|P
20100817|XGC|150|150|P
20100817|XHB|469966|816050|P
20100817|XIDE|36422|75291|P
20100817|XIN|2400|12000|P
20100817|XING|500|7500|P
20100817|XJT|500|18959|P
20100817|XKE|500|500|P
20100817|XKN|225|625|P
20100817|XL|223101|401819|P
20100817|XL-Y|200|1135|P
20100817|XLB|2061655|2799225|P
20100817|XLBS|0|100|P
20100817|XLE|2293288|3826724|P
20100817|XLF|6409120|11640145|P
20100817|XLFS|5077|10688|P
20100817|XLG|200|5738|P
20100817|XLI|4750997|5915418|P
20100817|XLIS|1700|4647|P
20100817|XLK|1881013|2794339|P
20100817|XLKS|0|100|P
20100817|XLNX|483636|771423|P
20100817|XLP|565224|894913|P
20100817|XLPS|120|120|P
20100817|XLU|796164|1068642|P
20100817|XLUS|4557|6157|P
20100817|XLV|1675796|2087300|P
20100817|XLY|1299277|1795505|P
20100817|XME|636211|1001767|P
20100817|XNN|0|12000|P
20100817|XNPT|27177|48200|P
20100817|XOM|1163832|2273437|P
20100817|XOMA|278618|401372|P
20100817|XOP|906887|1158135|P
20100817|XPH|7500|13437|P
20100817|XPL|300|1000|P
20100817|XPO|300|6600|P
20100817|XPP|1800|5600|P
20100817|XPRT|300|38634|P
20100817|XRA|15800|51242|P
20100817|XRAY|50035|77565|P
20100817|XRIT|10500|18100|P
20100817|XRM|600|1100|P
20100817|XRO|5167|7498|P
20100817|XRT|2504128|3454484|P
20100817|XRTX|40897|87173|P
20100817|XRU|700|805|P
20100817|XRX|608917|877601|P
20100817|XSD|2299|5544|P
20100817|XSEL|500|4600|P
20100817|XTEX|6200|19193|P
20100817|XTXI|19000|87886|P
20100817|XWES|395|395|P
20100817|XXIA|4515|9052|P
20100817|XXV|36284|220492|P
20100817|Y|900|4100|P
20100817|YAO|6889|41002|P
20100817|YAVY|100|800|P
20100817|YCL|100|100|P
20100817|YCS|109178|131720|P
20100817|YDNT|3700|5500|P
20100817|YGE|82996|215916|P
20100817|YHOO|964486|1915274|P
20100817|YMI|0|12900|P
20100817|YONG|47914|107033|P
20100817|YORW|6009|6409|P
20100817|YPF|200|200|P
20100817|YRCW|564997|2010807|P
20100817|YSI|23065|34115|P
20100817|YTEC|0|1100|P
20100817|YUII|2700|3600|P
20100817|YUM|186983|283668|P
20100817|YXI|0|706|P
20100817|YZC|15390|39272|P
20100817|ZAGG|4900|11110|P
20100817|ZANE|4079|7179|P
20100817|ZB-A|780|4360|P
20100817|ZB-B|200|900|P
20100817|ZB-C|3300|5700|P
20100817|ZB-E|0|8150|P
20100817|ZBB|1000|4525|P
20100817|ZBRA|9318|51434|P
20100817|ZEP|17213|22813|P
20100817|ZEUS|15729|29976|P
20100817|ZF|5005|21286|P
20100817|ZGEN|8200|33231|P
20100817|ZHNE|100|300|P
20100817|ZIGO|2976|5074|P
20100817|ZINC|38695|55895|P
20100817|ZION|280401|441713|P
20100817|ZIONW|0|153100|P
20100817|ZIOP|5607|23340|P
20100817|ZIPR|1000|6700|P
20100817|ZIXI|9266|23760|P
20100817|ZLC|11963|27083|P
20100817|ZMH|100010|213860|P
20100817|ZN|1400|3200|P
20100817|ZNH|10050|22341|P
20100817|ZOLL|6300|19291|P
20100817|ZOLT|11700|21003|P
20100817|ZOOM|3003|3403|P
20100817|ZQK|53819|84624|P
20100817|ZRAN|16191|36341|P
20100817|ZROZ|5490|15259|P
20100817|ZSL|38260|48550|P
20100817|ZSTN|18600|59742|P
20100817|ZTR|1600|5200|P
20100817|ZUMZ|16976|61784|P
20100817|ZZ|4031|6884|P