Date|Symbol|Short Volume|Total Volume|Market
20100713|A|140397|445646|P
20100713|AA|4855463|7457130|P
20100713|AACC|1500|3000|P
20100713|AAI|71221|306789|P
20100713|AAN|31253|87475|P
20100713|AAON|2700|5300|P
20100713|AAP|82715|217887|P
20100713|AAPL|3281980|7143134|P
20100713|AATI|2833|13160|P
20100713|AAU|0|6400|P
20100713|AAV|31118|53061|P
20100713|AAWW|19384|40805|P
20100713|AAXJ|12452|37581|P
20100713|AB|14230|75131|P
20100713|ABAT|12570|22636|P
20100713|ABAX|22455|34000|P
20100713|ABB|212843|369781|P
20100713|ABBC|900|9407|P
20100713|ABC|138858|207594|P
20100713|ABCB|4910|10710|P
20100713|ABCD|400|4092|P
20100713|ABCO|3000|23982|P
20100713|ABCW|2000|4800|P
20100713|ABD|14782|40157|P
20100713|ABFS|17502|57131|P
20100713|ABG|13777|42536|P
20100713|ABII|1585|6785|P
20100713|ABIO|4845|15495|P
20100713|ABK|142970|820860|P
20100713|ABM|7331|15444|P
20100713|ABMD|24492|40392|P
20100713|ABR|14500|37350|P
20100713|ABT|276786|690736|P
20100713|ABTL|11450|22449|P
20100713|ABV|34702|79497|P
20100713|ABV.C|0|700|P
20100713|ABVT|43219|50146|P
20100713|ABW-A|0|300|P
20100713|ABX|671038|1334194|P
20100713|ACAD|900|3400|P
20100713|ACAP|8400|45741|P
20100713|ACAS|408897|576033|P
20100713|ACAT|7085|10184|P
20100713|ACC|13507|68020|P
20100713|ACCL|8113|74658|P
20100713|ACE|303475|1045854|P
20100713|ACET|3500|11391|P
20100713|ACF|175751|325322|P
20100713|ACFN|500|800|P
20100713|ACG|7700|21070|P
20100713|ACGL|33969|54330|P
20100713|ACGY|8650|14950|P
20100713|ACH|35794|72335|P
20100713|ACHN|3218|18172|P
20100713|ACI|561275|1140202|P
20100713|ACIW|14878|26978|P
20100713|ACL|31445|101347|P
20100713|ACLI|4100|6850|P
20100713|ACLS|32445|90851|P
20100713|ACM|30607|70874|P
20100713|ACMR|700|4314|P
20100713|ACN|258444|572955|P
20100713|ACO|10200|12828|P
20100713|ACOM|15910|34559|P
20100713|ACOR|24330|62972|P
20100713|ACPW|6035|13435|P
20100713|ACTG|26814|65893|P
20100713|ACTI|925|5025|P
20100713|ACTL|3850|9550|P
20100713|ACTS|100|11600|P
20100713|ACTU|5900|22059|P
20100713|ACU|400|500|P
20100713|ACUR|1144|3444|P
20100713|ACV|22772|48418|P
20100713|ACWI|4600|78377|P
20100713|ACWX|0|900|P
20100713|ACXM|49185|105201|P
20100713|ADAM|0|530|P
20100713|ADAT|200|3200|P
20100713|ADBE|853372|1689646|P
20100713|ADC|3900|8900|P
20100713|ADCT|12383675|20466180|P
20100713|ADEP|400|1600|P
20100713|ADES|2400|3853|P
20100713|ADG|3200|7300|P
20100713|ADGE|2100|13493|P
20100713|ADGF|0|500|P
20100713|ADI|255102|473038|P
20100713|ADJ|1135|5135|P
20100713|ADK|0|100|P
20100713|ADLR|12563|35532|P
20100713|ADM|339728|514702|P
20100713|ADM-A|7527|20746|P
20100713|ADP|178910|317793|P
20100713|ADPI|1600|10174|P
20100713|ADPT|66313|136119|P
20100713|ADRA|0|233|P
20100713|ADRD|0|1000|P
20100713|ADRE|1635|17267|P
20100713|ADS|116668|261838|P
20100713|ADSK|471924|764298|P
20100713|ADTN|98255|177507|P
20100713|ADVS|15189|17672|P
20100713|ADX|800|9102|P
20100713|ADY|5292|10972|P
20100713|ADZ|100|100|P
20100713|AEA|7173|13644|P
20100713|AEB|0|500|P
20100713|AEC|12921|20113|P
20100713|AED|600|9275|P
20100713|AEE|88848|122175|P
20100713|AEF|800|1100|P
20100713|AEG|43700|61000|P
20100713|AEH|1500|2600|P
20100713|AEHR|0|700|P
20100713|AEIS|30217|55414|P
20100713|AEL|10683|28792|P
20100713|AEM|230125|437082|P
20100713|AEN|100|500|P
20100713|AEO|437748|733166|P
20100713|AEP|406191|510008|P
20100713|AEP-A|2300|10360|P
20100713|AEPI|3400|7800|P
20100713|AER|10800|33700|P
20100713|AERG|3323|7023|P
20100713|AERLW|0|1200|P
20100713|AES|269630|504169|P
20100713|AES-C|2800|6100|P
20100713|AET|280607|572070|P
20100713|AEV|1100|2500|P
20100713|AEY|0|2500|P
20100713|AEZ|26939|35495|P
20100713|AEZS|27400|50583|P
20100713|AF|55565|123287|P
20100713|AFAM|20332|50939|P
20100713|AFB|300|3400|P
20100713|AFC|0|1800|P
20100713|AFCE|12214|18004|P
20100713|AFF|25339|27739|P
20100713|AFFM|3286|5286|P
20100713|AFFX|266074|644595|P
20100713|AFFY|58986|85927|P
20100713|AFG|11103|21703|P
20100713|AFK|100|100|P
20100713|AFL|353530|625351|P
20100713|AFOP|300|500|P
20100713|AFP|0|100|P
20100713|AFSI|14415|21367|P
20100713|AGA|300|300|P
20100713|AGAM|17299|55699|P
20100713|AGC|400|2000|P
20100713|AGCO|153627|248791|P
20100713|AGD|5700|28634|P
20100713|AGEN|13500|24040|P
20100713|AGG|30037|84387|P
20100713|AGII|3844|7144|P
20100713|AGL|13637|24451|P
20100713|AGM|15186|26907|P
20100713|AGN|217519|616136|P
20100713|AGNC|35617|96491|P
20100713|AGO|213784|417388|P
20100713|AGO-B|100|100|P
20100713|AGO-E|0|100|P
20100713|AGO-F|400|400|P
20100713|AGP|52412|128296|P
20100713|AGQ|39048|70286|P
20100713|AGU|88221|305991|P
20100713|AGX|700|2525|P
20100713|AGYS|1500|7937|P
20100713|AGZ|300|992|P
20100713|AH|3100|13000|P
20100713|AHC|4589|7989|P
20100713|AHCI|2800|26578|P
20100713|AHD|1000|8300|P
20100713|AHGP|2700|4100|P
20100713|AHII|200|200|P
20100713|AHL|18747|39461|P
20100713|AHL-|1200|1200|P
20100713|AHS|3081|14235|P
20100713|AHT|24513|53232|P
20100713|AI|1200|18700|P
20100713|AIA|3600|9652|P
20100713|AIB|188560|422433|P
20100713|AIG|478940|1539163|P
20100713|AIG-A|2800|8188|P
20100713|AIMC|5936|21107|P
20100713|AIN|6800|12300|P
20100713|AINV|79448|145659|P
20100713|AIPC|23398|43050|P
20100713|AIQ|10500|30800|P
20100713|AIR|22648|41969|P
20100713|AIRM|10900|14100|P
20100713|AIRT|100|100|P
20100713|AIS|8505|16822|P
20100713|AIT|10964|39249|P
20100713|AIV|102493|147587|P
20100713|AIV-U|0|100|P
20100713|AIXG|49126|106228|P
20100713|AIZ|86250|172969|P
20100713|AJG|22001|27613|P
20100713|AKAM|167444|375079|P
20100713|AKE|232|11132|P
20100713|AKF|0|1100|P
20100713|AKN|29500|35600|P
20100713|AKNS|3500|14000|P
20100713|AKO.A|1100|1400|P
20100713|AKO.B|200|1300|P
20100713|AKP|0|500|P
20100713|AKR|9603|465958|P
20100713|AKRX|22047|51991|P
20100713|AKS|409501|846819|P
20100713|AKT|0|3400|P
20100713|ALAN|0|63568|P
20100713|ALB|44683|92396|P
20100713|ALC|1600|2900|P
20100713|ALCO|600|1900|P
20100713|ALE|4200|11992|P
20100713|ALEX|8894|10794|P
20100713|ALF|300|300|P
20100713|ALG|4600|8400|P
20100713|ALGN|29765|53461|P
20100713|ALGT|14254|31454|P
20100713|ALIM|600|800|P
20100713|ALJ|3380|4480|P
20100713|ALK|12527|70657|P
20100713|ALKS|76344|133685|P
20100713|ALL|149931|458018|P
20100713|ALLT|1400|2191|P
20100713|ALM|0|100|P
20100713|ALN|600|1300|P
20100713|ALNC|400|1000|P
20100713|ALNY|19017|27617|P
20100713|ALOG|1900|5400|P
20100713|ALOT|0|901|P
20100713|ALOY|4260|44610|P
20100713|ALP-N|108|1638|P
20100713|ALQ|1200|1200|P
20100713|ALRN|0|100|P
20100713|ALSK|31452|47443|P
20100713|ALT|340|2891|P
20100713|ALTE|29664|92092|P
20100713|ALTH|88907|209069|P
20100713|ALTI|9900|19122|P
20100713|ALTR|910625|1226783|P
20100713|ALU|422220|840276|P
20100713|ALV|89268|173643|P
20100713|ALV-Z|100|100|P
20100713|ALVR|66999|137621|P
20100713|ALX|200|1300|P
20100713|ALXA|55815|76126|P
20100713|ALXN|38984|138506|P
20100713|ALY|10224|24187|P
20100713|AM|28823|44881|P
20100713|AMAC|100|100|P
20100713|AMAG|33336|64766|P
20100713|AMAP|67046|70196|P
20100713|AMAT|1599614|2829325|P
20100713|AMB|114606|232490|P
20100713|AMCC|117950|190645|P
20100713|AMCF|1700|9500|P
20100713|AMCN|600|16800|P
20100713|AMD|2013394|4929853|P
20100713|AME|34000|100457|P
20100713|AMED|595273|2059079|P
20100713|AMG|59732|140999|P
20100713|AMGN|188383|432066|P
20100713|AMIE|0|200|P
20100713|AMIN|2400|2400|P
20100713|AMJ|355292|582270|P
20100713|AMKR|58970|144735|P
20100713|AMLN|161021|340332|P
20100713|AMMD|70230|101253|P
20100713|AMN|2200|5200|P
20100713|AMNB|500|500|P
20100713|AMOV|350|960|P
20100713|AMP|137672|281277|P
20100713|AMPH|0|1000|P
20100713|AMPL|1000|8343|P
20100713|AMR|402180|712373|P
20100713|AMRB|400|1300|P
20100713|AMRI|17200|28797|P
20100713|AMRN|4700|26403|P
20100713|AMSC|31908|62649|P
20100713|AMSF|4800|6800|P
20100713|AMSG|24069|35169|P
20100713|AMSWA|1300|10533|P
20100713|AMT|178369|373095|P
20100713|AMTD|365580|780633|P
20100713|AMWD|4300|5400|P
20100713|AMX|162114|758304|P
20100713|AMZN|839363|1389876|P
20100713|AN|68136|204464|P
20100713|ANAD|53255|89567|P
20100713|ANAT|500|2200|P
20100713|ANCI|200|36387|P
20100713|ANCX|0|100|P
20100713|ANDE|13818|22718|P
20100713|ANDS|13491|21649|P
20100713|ANEN|9900|13491|P
20100713|ANF|238805|379025|P
20100713|ANGN|1200|1505|P
20100713|ANGO|18061|37415|P
20100713|ANH|67408|91907|P
20100713|ANI|2300|7300|P
20100713|ANIK|1100|17950|P
20100713|ANN|164064|325354|P
20100713|ANO|23400|23700|P
20100713|ANPI|4200|49600|P
20100713|ANR|168043|630075|P
20100713|ANSS|34189|52332|P
20100713|ANSW|400|1200|P
20100713|ANTH|1900|3099|P
20100713|ANTP|900|3000|P
20100713|ANV|36937|113354|P
20100713|ANW|11450|26250|P
20100713|ANX|13966|52656|P
20100713|AOA|113|1017|P
20100713|AOB|11075|42151|P
20100713|AOD|31240|50447|P
20100713|AOI|12074|34330|P
20100713|AOK|0|174|P
20100713|AOL|59669|159082|P
20100713|AOM|0|1000|P
20100713|AON|1384587|1912515|P
20100713|AONE|117181|235652|P
20100713|AOR|745|745|P
20100713|AOS|24896|48954|P
20100713|AOSL|500|3100|P
20100713|AP|3400|4800|P
20100713|APA|283669|592752|P
20100713|APAC|8400|16105|P
20100713|APAGF|800|1400|P
20100713|APB|600|3000|P
20100713|APC|2015854|3439967|P
20100713|APCVZ|83352|268552|P
20100713|APD|108016|191158|P
20100713|APEI|11000|20289|P
20100713|APF|200|19590|P
20100713|APFC|3966|8167|P
20100713|APH|62391|120622|P
20100713|API|0|300|P
20100713|APKT|67383|156231|P
20100713|APL|16506|52353|P
20100713|APOG|17200|31470|P
20100713|APOL|109054|213872|P
20100713|APP|2906|17775|P
20100713|APPA|900|900|P
20100713|APPY|18555|42732|P
20100713|APSG|7427|29677|P
20100713|APT|12478|16778|P
20100713|APU|3200|4300|P
20100713|APWR|74113|107296|P
20100713|APX|1000|1700|P
20100713|ARAY|5515|21221|P
20100713|ARB|4500|11484|P
20100713|ARBA|69338|148453|P
20100713|ARBX|0|100|P
20100713|ARCC|112149|170472|P
20100713|ARCL|10300|26440|P
20100713|ARD|28710|56073|P
20100713|ARE|59419|92346|P
20100713|ARE-C|100|100|P
20100713|AREX|11001|26678|P
20100713|ARG|33809|111502|P
20100713|ARGN|17400|22900|P
20100713|ARH-B|0|200|P
20100713|ARI|3281|8214|P
20100713|ARIA|33001|68445|P
20100713|ARII|5100|12384|P
20100713|ARJ|6604|12471|P
20100713|ARK|1200|2657|P
20100713|ARL|100|200|P
20100713|ARLP|300|3673|P
20100713|ARM|248077|433198|P
20100713|ARMH|419738|759994|P
20100713|ARNA|637938|1205445|P
20100713|ARO|549062|832588|P
20100713|AROW|7410|14210|P
20100713|ARP|3400|20300|P
20100713|ARQL|15500|56922|P
20100713|ARR|200|6000|P
20100713|ARR+|0|300|P
20100713|ARRS|190346|322759|P
20100713|ARRY|15057|54012|P
20100713|ARSD|0|400|P
20100713|ARST|60375|107860|P
20100713|ART|7500|13900|P
20100713|ARTC|10200|30074|P
20100713|ARTG|91100|134182|P
20100713|ARTNA|700|1000|P
20100713|ARTW|148|1248|P
20100713|ARTX|0|200|P
20100713|ARUN|252853|324859|P
20100713|ARW|66531|147503|P
20100713|ARWR|52160|110804|P
20100713|ARYX|3700|11800|P
20100713|ASA|3050|3950|P
20100713|ASBC|102587|144254|P
20100713|ASCA|30271|83482|P
20100713|ASCMA|10193|11768|P
20100713|ASEI|3400|6500|P
20100713|ASF|6000|10900|P
20100713|ASFI|800|2500|P
20100713|ASFN|0|100|P
20100713|ASG|6523|6823|P
20100713|ASGN|1900|4329|P
20100713|ASGR|3800|6400|P
20100713|ASH|47198|126637|P
20100713|ASI|5900|8600|P
20100713|ASIA|102006|134706|P
20100713|ASMI|4067|17629|P
20100713|ASML|244714|350962|P
20100713|ASP|200|300|P
20100713|ASPS|10801|21420|P
20100713|ASR|3000|6500|P
20100713|ASRV|200|200|P
20100713|ASTC|100|8596|P
20100713|ASTE|12743|17023|P
20100713|ASTI|1200|6200|P
20100713|ASTIZ|1300|1300|P
20100713|ASTM|4864|6564|P
20100713|ASX|27896|63825|P
20100713|ASYS|7143|18943|P
20100713|ATAC|9389|16511|P
20100713|ATAI|4276|4468|P
20100713|ATAX|600|19706|P
20100713|ATE|700|900|P
20100713|ATEC|21820|43735|P
20100713|ATHN|51666|89148|P
20100713|ATHR|203894|301381|P
20100713|ATHX|3500|5000|P
20100713|ATI|168835|305997|P
20100713|ATK|17392|29776|P
20100713|ATLO|1562|1662|P
20100713|ATLS|71170|110642|P
20100713|ATMI|20051|41180|P
20100713|ATML|427253|776379|P
20100713|ATNI|1500|3512|P
20100713|ATO|10411|22365|P
20100713|ATPG|418119|709561|P
20100713|ATR|12358|23181|P
20100713|ATRC|400|400|P
20100713|ATRI|100|200|P
20100713|ATRM|700|3600|P
20100713|ATRO|643|2920|P
20100713|ATSC|100|300|P
20100713|ATSG|17035|46635|P
20100713|ATSI|8338|8338|P
20100713|ATT|0|500|P
20100713|ATU|28399|48730|P
20100713|ATV|0|200|P
20100713|ATVI|737570|1359268|P
20100713|ATW|62526|131858|P
20100713|ATX|1300|5400|P
20100713|AU|174528|279512|P
20100713|AUBN|0|100|P
20100713|AUDC|8222|13122|P
20100713|AUMN|5600|6200|P
20100713|AUO|102350|177366|P
20100713|AUTC|11200|25996|P
20100713|AUTH|1100|4700|P
20100713|AUXL|138754|166730|P
20100713|AUY|414632|837742|P
20100713|AV|100|1300|P
20100713|AVA|7450|12855|P
20100713|AVAV|45528|96097|P
20100713|AVB|92410|183641|P
20100713|AVCA|1100|2100|P
20100713|AVD|2000|7200|P
20100713|AVEO|800|2100|P
20100713|AVF|2900|9700|P
20100713|AVGO|20808|67576|P
20100713|AVID|9296|23596|P
20100713|AVII|14289|55798|P
20100713|AVK|0|7990|P
20100713|AVNR|134333|206662|P
20100713|AVNW|25214|52754|P
20100713|AVP|167124|297528|P
20100713|AVT|59756|149332|P
20100713|AVTR|11528|13928|P
20100713|AVX|17400|44330|P
20100713|AVY|64101|175481|P
20100713|AVY-A|0|200|P
20100713|AWC|6000|10300|P
20100713|AWF|5400|9352|P
20100713|AWH|16055|51921|P
20100713|AWI|12211|42413|P
20100713|AWK|30746|95823|P
20100713|AWP|1900|15699|P
20100713|AWR|2500|5300|P
20100713|AWRE|200|400|P
20100713|AWX|0|800|P
20100713|AXAS|43355|59919|P
20100713|AXE|19327|71538|P
20100713|AXL|200881|351040|P
20100713|AXN|700|1584|P
20100713|AXP|642941|1049438|P
20100713|AXR|0|400|P
20100713|AXS|27317|50015|P
20100713|AXS-A|0|301|P
20100713|AXTI|14171|23373|P
20100713|AXU|1700|8200|P
20100713|AYE|89432|214502|P
20100713|AYI|50123|76995|P
20100713|AYN|0|1400|P
20100713|AYR|13955|32855|P
20100713|AZC|2100|33800|P
20100713|AZK|25300|42100|P
20100713|AZN|128820|225777|P
20100713|AZO|76388|129654|P
20100713|AZP|0|2500|P
20100713|AZPN|9700|21945|P
20100713|AZZ|7600|15915|P
20100713|B|16566|23766|P
20100713|BA|271248|797916|P
20100713|BAA|7800|11000|P
20100713|BAA+|500|500|P
20100713|BAB|79777|87677|P
20100713|BABS|1305|4196|P
20100713|BABY|14100|37030|P
20100713|BAC|9971465|15510716|P
20100713|BAC+A|22800|42690|P
20100713|BAC+B|52100|92600|P
20100713|BAC-B|0|5000|P
20100713|BAC-C|5160|8260|P
20100713|BAC-D|1491|2591|P
20100713|BAC-E|100|200|P
20100713|BAC-H|3685|17047|P
20100713|BAC-I|0|800|P
20100713|BAC-J|500|2200|P
20100713|BAC-U|100|400|P
20100713|BAC-V|3000|11980|P
20100713|BAC-X|1300|4450|P
20100713|BAC-Y|300|1400|P
20100713|BAC-Z|100|1940|P
20100713|BAGL|1100|5800|P
20100713|BAK|26572|35472|P
20100713|BAL|105|1992|P
20100713|BALT|6700|17686|P
20100713|BAM|34412|58663|P
20100713|BAMM|1861|3461|P
20100713|BANF|200|1400|P
20100713|BANR|108596|416868|P
20100713|BAP|25645|123724|P
20100713|BARI|2900|3900|P
20100713|BAS|40865|45865|P
20100713|BAX|385574|758168|P
20100713|BBBB|84261|97261|P
20100713|BBBY|186018|455203|P
20100713|BBD|499397|728040|P
20100713|BBEP|9816|23697|P
20100713|BBG|45852|86209|P
20100713|BBGI|1696|1896|P
20100713|BBH|2700|23300|P
20100713|BBK|100|100|P
20100713|BBL|201308|651838|P
20100713|BBND|10200|20625|P
20100713|BBNK|100|700|P
20100713|BBOX|6367|10367|P
20100713|BBSI|600|3880|P
20100713|BBT|366250|635639|P
20100713|BBT-A|200|600|P
20100713|BBT-B|4926|6926|P
20100713|BBT-C|400|4936|P
20100713|BBVA|139246|246865|P
20100713|BBW|2596|8331|P
20100713|BBX|37230|50552|P
20100713|BBXT|700|1000|P
20100713|BBY|635976|1086818|P
20100713|BC|193788|264361|P
20100713|BCA|100|600|P
20100713|BCE|36525|78809|P
20100713|BCF|5700|17412|P
20100713|BCH|8200|11794|P
20100713|BCO|38228|71418|P
20100713|BCOM|1823|4780|P
20100713|BCON|333537|700478|P
20100713|BCPC|5300|18462|P
20100713|BCR|36525|75903|P
20100713|BCRX|19205|43781|P
20100713|BCS|137843|246243|P
20100713|BCS-|4974|5074|P
20100713|BCS-A|100|8834|P
20100713|BCS-C|3324|11153|P
20100713|BCS-D|2417|66527|P
20100713|BCSI|100932|213231|P
20100713|BCV|0|100|P
20100713|BDC|25030|39897|P
20100713|BDCO|5600|9200|P
20100713|BDD|1800|5214|P
20100713|BDE|3605|6705|P
20100713|BDGE|500|600|P
20100713|BDH|100|1100|P
20100713|BDJ|1700|13011|P
20100713|BDMS|100|303|P
20100713|BDN|80506|148751|P
20100713|BDSI|8600|17332|P
20100713|BDT|5200|38540|P
20100713|BDV|4800|18901|P
20100713|BDX|101165|183933|P
20100713|BEAT|17900|32035|P
20100713|BEAV|35028|66972|P
20100713|BEBE|61081|110602|P
20100713|BEC|59635|86693|P
20100713|BECN|76917|109940|P
20100713|BEE|175341|279129|P
20100713|BEE-B|100|100|P
20100713|BEE-C|0|100|P
20100713|BELFA|0|200|P
20100713|BELFB|3700|4100|P
20100713|BEN|135757|289632|P
20100713|BERK|0|200|P
20100713|BEST|6480|8900|P
20100713|BEXP|283163|473603|P
20100713|BEZ|28955|66315|P
20100713|BF.B|16336|28232|P
20100713|BFIN|4200|13500|P
20100713|BFK|1480|6598|P
20100713|BFO|300|3400|P
20100713|BFR|9000|13000|P
20100713|BFS|4600|6600|P
20100713|BFS-B|0|200|P
20100713|BFSB|0|100|P
20100713|BFY|0|200|P
20100713|BFZ|0|3041|P
20100713|BG|78078|213153|P
20100713|BGC|24327|108118|P
20100713|BGCP|15787|59182|P
20100713|BGE-B|0|100|P
20100713|BGFV|10940|23071|P
20100713|BGG|7500|28732|P
20100713|BGH|1035|10411|P
20100713|BGP|59638|170252|P
20100713|BGR|0|6683|P
20100713|BGS|7614|18726|P
20100713|BGT|500|700|P
20100713|BGU|368174|791655|P
20100713|BGY|15900|35361|P
20100713|BGZ|1051220|1629785|P
20100713|BH|100|800|P
20100713|BHD|0|1200|P
20100713|BHE|10271|40494|P
20100713|BHH|0|800|P
20100713|BHI|430332|892215|P
20100713|BHK|1200|2592|P
20100713|BHL|0|750|P
20100713|BHLB|900|1500|P
20100713|BHP|427512|692770|P
20100713|BHS|3416|7516|P
20100713|BHY|100|1200|P
20100713|BICK|704|804|P
20100713|BID|101793|167674|P
20100713|BIDU|790986|1931598|P
20100713|BIDZ|400|600|P
20100713|BIF|0|12603|P
20100713|BIG|64882|123182|P
20100713|BIIB|201537|294669|P
20100713|BIK|8658|13620|P
20100713|BIL|5800|25914|P
20100713|BIN|23400|114320|P
20100713|BIO|4894|8433|P
20100713|BIOC|0|3600|P
20100713|BIOD|24135|32314|P
20100713|BIOF|6400|8435|P
20100713|BIOS|14100|21523|P
20100713|BIP|800|3142|P
20100713|BIV|41792|75571|P
20100713|BJ|90157|187802|P
20100713|BJG|4800|7500|P
20100713|BJGP|300|1800|P
20100713|BJK|200|3853|P
20100713|BJRI|24898|41398|P
20100713|BK|646679|1040797|P
20100713|BKC|74521|170965|P
20100713|BKCC|28184|44306|P
20100713|BKD|56749|114399|P
20100713|BKE|20621|54074|P
20100713|BKF|76856|142860|P
20100713|BKH|11160|18260|P
20100713|BKI|17548|50648|P
20100713|BKK|400|5197|P
20100713|BKMU|8107|24464|P
20100713|BKN|0|400|P
20100713|BKR|500|1318|P
20100713|BKS|49732|123124|P
20100713|BKT|3177|11559|P
20100713|BKYF|0|1000|P
20100713|BLC|26781|44837|P
20100713|BLD|0|100|P
20100713|BLDP|8425|27188|P
20100713|BLDR|7561|15929|P
20100713|BLE|400|6810|P
20100713|BLIN|0|388|P
20100713|BLK|20312|77422|P
20100713|BLKB|13900|23697|P
20100713|BLL|118828|193068|P
20100713|BLT|17120|40875|P
20100713|BLTI|13800|29091|P
20100713|BLU|500|4112|P
20100713|BLUD|16365|43136|P
20100713|BLV|10987|24034|P
20100713|BLW|500|2966|P
20100713|BLX|5900|21471|P
20100713|BMA|6800|12216|P
20100713|BMC|114721|213336|P
20100713|BME|2073|4511|P
20100713|BMI|6800|11200|P
20100713|BML-G|0|200|P
20100713|BML-I|200|300|P
20100713|BML-J|200|400|P
20100713|BML-Q|3200|17072|P
20100713|BMO|30387|55982|P
20100713|BMR|62046|79298|P
20100713|BMRC|0|1200|P
20100713|BMRN|30620|70045|P
20100713|BMS|41416|204831|P
20100713|BMT|900|1500|P
20100713|BMTC|8861|11641|P
20100713|BMTI|65224|88170|P
20100713|BMY|756033|1262303|P
20100713|BNA|900|2200|P
20100713|BNCL|3200|12546|P
20100713|BNCN|7800|9500|P
20100713|BND|67710|111617|P
20100713|BNE|19211|26673|P
20100713|BNHN|0|200|P
20100713|BNHNA|3603|4903|P
20100713|BNO|1500|2700|P
20100713|BNS|38100|57971|P
20100713|BNVI|5001|15785|P
20100713|BNX|800|3250|P
20100713|BNY|400|1500|P
20100713|BNZ|0|356|P
20100713|BOBE|8411|31511|P
20100713|BOCH|0|200|P
20100713|BOE|12418|27027|P
20100713|BOFI|3865|7565|P
20100713|BOH|13127|19814|P
20100713|BOKF|8643|18073|P
20100713|BOLT|1700|10040|P
20100713|BOM|0|750|P
20100713|BONT|32894|48694|P
20100713|BOOM|12568|29517|P
20100713|BOOT|900|1700|P
20100713|BORN|1400|34625|P
20100713|BOS|0|27063|P
20100713|BOVA|900|2700|P
20100713|BP|8290708|12023078|P
20100713|BPAX|5560|13954|P
20100713|BPFH|78958|145569|P
20100713|BPHX|4200|22512|P
20100713|BPI|24500|62004|P
20100713|BPK|800|1200|P
20100713|BPL|7505|30003|P
20100713|BPO|81340|149301|P
20100713|BPOP|593171|1158852|P
20100713|BPOPN|0|100|P
20100713|BPP|0|1352|P
20100713|BPS|1100|1400|P
20100713|BPT|4550|11077|P
20100713|BPZ|407130|694806|P
20100713|BQI|29369|87106|P
20100713|BQI+A|0|2400|P
20100713|BQR|0|1000|P
20100713|BQY|300|2100|P
20100713|BR|155589|179230|P
20100713|BRAQ|18200|20100|P
20100713|BRAZ|11432|14332|P
20100713|BRC|1934|19547|P
20100713|BRCD|689379|1315809|P
20100713|BRCM|693698|1098160|P
20100713|BRD|0|900|P
20100713|BRE|74488|143404|P
20100713|BRE-C|100|100|P
20100713|BRF|13775|72322|P
20100713|BRFS|119385|144228|P
20100713|BRID|1700|3700|P
20100713|BRIL|100|300|P
20100713|BRIS|200|500|P
20100713|BRK.B|845277|1721213|P
20100713|BRKL|66010|122349|P
20100713|BRKR|66754|113970|P
20100713|BRKS|103900|178714|P
20100713|BRLI|19734|26536|P
20100713|BRN|500|2350|P
20100713|BRNC|6600|17203|P
20100713|BRO|34403|58868|P
20100713|BRS|12988|30866|P
20100713|BRT|100|600|P
20100713|BRXX|3514|3764|P
20100713|BRY|28039|47025|P
20100713|BSBR|219537|597456|P
20100713|BSC|600|600|P
20100713|BSCB|0|2000|P
20100713|BSCC|300|300|P
20100713|BSCD|0|1300|P
20100713|BSCE|0|4060|P
20100713|BSCF|500|1290|P
20100713|BSCG|300|1965|P
20100713|BSD|500|500|P
20100713|BSDM|11929|16376|P
20100713|BSET|897|5497|P
20100713|BSFT|300|700|P
20100713|BSI|0|380|P
20100713|BSL|100|1100|P
20100713|BSMD|100|1200|P
20100713|BSP|0|500|P
20100713|BSPM|0|2800|P
20100713|BSQR|0|100|P
20100713|BSRR|1000|2000|P
20100713|BSTC|200|1998|P
20100713|BSV|52038|65309|P
20100713|BSX|502073|905690|P
20100713|BT|7800|13500|P
20100713|BTA|3425|3425|P
20100713|BTE|5736|10936|P
20100713|BTF|0|3821|P
20100713|BTFG|100|900|P
20100713|BTH|6300|18958|P
20100713|BTI|23256|51551|P
20100713|BTIM|5232|16133|P
20100713|BTM|6400|16865|P
20100713|BTM.C|0|17848|P
20100713|BTN|2300|10578|P
20100713|BTO|0|2209|P
20100713|BTU|199225|532601|P
20100713|BTUI|4500|7400|P
20100713|BTZ|4100|11389|P
20100713|BUCY|254510|525892|P
20100713|BUD|46331|84126|P
20100713|BUSE|4334|8329|P
20100713|BVF|111259|612910|P
20100713|BVN|96400|222268|P
20100713|BVSN|200|700|P
20100713|BVX|1200|8300|P
20100713|BW|13795|29045|P
20100713|BWA|176253|406220|P
20100713|BWC#|12750|20988|P
20100713|BWEN|45461|118237|P
20100713|BWF|0|4800|P
20100713|BWINA|0|100|P
20100713|BWINB|2600|3800|P
20100713|BWLD|74109|115879|P
20100713|BWN|0|158|P
20100713|BWOW|0|1000|P
20100713|BWP|7250|28352|P
20100713|BWS|17799|122101|P
20100713|BWX|5796|28713|P
20100713|BWZ|800|900|P
20100713|BX|91914|223615|P
20100713|BXC|300|3832|P
20100713|BXDB|6000|7900|P
20100713|BXDC|2400|19500|P
20100713|BXDD|11000|27300|P
20100713|BXG|0|22513|P
20100713|BXP|122425|183831|P
20100713|BXS|32136|42490|P
20100713|BXUB|0|18000|P
20100713|BXUC|0|141000|P
20100713|BYD|58558|84246|P
20100713|BYI|63880|122655|P
20100713|BYM|197|2405|P
20100713|BZ|161614|256071|P
20100713|BZ+|0|12300|P
20100713|BZC|0|1300|P
20100713|BZF|1176|17840|P
20100713|BZH|296766|609206|P
20100713|BZM|0|200|P
20100713|BZQ|4350|16952|P
20100713|C|43026611|83625287|P
20100713|C-E|1000|3055|P
20100713|C-F|100|200|P
20100713|C-G|100|700|P
20100713|C-H|200|1500|P
20100713|C-J|8200|15574|P
20100713|C-O|0|3200|P
20100713|C-Q|0|600|P
20100713|C-R|300|6300|P
20100713|C-S|3697|8800|P
20100713|C-U|1900|2300|P
20100713|C-W|0|2600|P
20100713|C-Z|2600|5600|P
20100713|CA|297413|616624|P
20100713|CAAS|9800|35198|P
20100713|CAB|16595|49195|P
20100713|CABL|2000|6800|P
20100713|CAC|1309|2109|P
20100713|CACB|7265|10865|P
20100713|CACC|2705|14028|P
20100713|CACH|7600|9300|P
20100713|CACI|8189|30270|P
20100713|CADC|0|350|P
20100713|CADE|200|600|P
20100713|CADX|13461|16528|P
20100713|CAE|2600|5500|P
20100713|CAEI|0|1800|P
20100713|CAF|6100|16518|P
20100713|CAG|170913|301797|P
20100713|CAGC|6900|21703|P
20100713|CAH|405671|750006|P
20100713|CAJ|5800|22192|P
20100713|CAK|6750|13050|P
20100713|CAKE|161749|249248|P
20100713|CAL|521354|680026|P
20100713|CALD|4105|7705|P
20100713|CALI|0|900|P
20100713|CALM|7939|14182|P
20100713|CALP|10393|19793|P
20100713|CALPW|0|100|P
20100713|CALX|32144|43739|P
20100713|CAM|218567|612195|P
20100713|CAMP|2699|7999|P
20100713|CAMT|100|700|P
20100713|CAP|2800|4800|P
20100713|CAR|145788|246592|P
20100713|CAS|6700|13234|P
20100713|CASB|3400|6100|P
20100713|CASC|4480|7180|P
20100713|CASH|200|999|P
20100713|CASS|300|1300|P
20100713|CAST|11400|53579|P
20100713|CASY|45897|73730|P
20100713|CAT|860575|1252358|P
20100713|CATM|6169|23415|P
20100713|CATO|6765|16645|P
20100713|CATY|61511|110724|P
20100713|CAVM|141062|219688|P
20100713|CAW|200|500|P
20100713|CB|128765|378137|P
20100713|CBAK|9100|34300|P
20100713|CBAN|300|500|P
20100713|CBB|25131|50951|P
20100713|CBB-B|0|300|P
20100713|CBC|2200|26660|P
20100713|CBD|23750|50849|P
20100713|CBE|39605|112100|P
20100713|CBEH|14062|23291|P
20100713|CBEY|4099|15097|P
20100713|CBG|320351|618779|P
20100713|CBI|56349|96681|P
20100713|CBK|4909|33914|P
20100713|CBKN|0|100|P
20100713|CBL|144242|258879|P
20100713|CBLI|600|1900|P
20100713|CBM|400|5100|P
20100713|CBMX|0|100|P
20100713|CBNJ|4300|8011|P
20100713|CBNK|105|705|P
20100713|CBOE|36784|77766|P
20100713|CBOU|1300|4900|P
20100713|CBPO|1400|5660|P
20100713|CBR|5822|30141|P
20100713|CBRL|37600|48389|P
20100713|CBRX|4200|57236|P
20100713|CBS|567997|848345|P
20100713|CBS.A|200|400|P
20100713|CBSH|20417|41483|P
20100713|CBST|40981|68593|P
20100713|CBT|11350|55466|P
20100713|CBU|6631|37893|P
20100713|CBZ|3600|15013|P
20100713|CCBG|2900|4000|P
20100713|CCC|41774|119344|P
20100713|CCE|464600|837328|P
20100713|CCF|300|700|P
20100713|CCH|668|2468|P
20100713|CCI|51416|268914|P
20100713|CCIX|200|27289|P
20100713|CCJ|292248|508431|P
20100713|CCK|90753|223500|P
20100713|CCL|309233|641924|P
20100713|CCM|5970|9970|P
20100713|CCME|17000|45713|P
20100713|CCMP|15877|24877|P
20100713|CCNE|9639|9639|P
20100713|CCO|4371|30297|P
20100713|CCOI|18321|33601|P
20100713|CCRN|3500|21319|P
20100713|CCRT|1200|7859|P
20100713|CCS|2100|3276|P
20100713|CCU|1700|22544|P
20100713|CCUR|2500|3100|P
20100713|CCW|2100|3200|P
20100713|CDCS|3700|14094|P
20100713|CDE|78402|180111|P
20100713|CDI|7166|12484|P
20100713|CDII|1600|3572|P
20100713|CDNS|304169|525168|P
20100713|CDR|12055|21538|P
20100713|CDR-A|100|300|P
20100713|CDTI|0|863|P
20100713|CDXS|3699|8355|P
20100713|CDY|0|1200|P
20100713|CDZI|2600|6000|P
20100713|CE|77331|140673|P
20100713|CEA|100|400|P
20100713|CEBK|100|100|P
20100713|CEC|5706|12500|P
20100713|CECE|200|700|P
20100713|CECO|110917|173808|P
20100713|CEDC|57183|156845|P
20100713|CEDU|100|2400|P
20100713|CEE|500|4629|P
20100713|CEF|7100|25551|P
20100713|CEG|75432|189314|P
20100713|CEL|6200|16225|P
20100713|CELG|239313|581651|P
20100713|CELH|1100|1705|P
20100713|CELL|35497|72021|P
20100713|CELM|100|4365|P
20100713|CEM|1000|4593|P
20100713|CENT|25794|32494|P
20100713|CENTA|23711|27214|P
20100713|CENX|271709|389209|P
20100713|CEO|51767|89494|P
20100713|CEP|500|1600|P
20100713|CEPH|86216|152204|P
20100713|CERN|273173|379501|P
20100713|CERP|1400|14919|P
20100713|CERS|11733|25037|P
20100713|CET|8550|9750|P
20100713|CETV|20578|29842|P
20100713|CEU|1900|5400|P
20100713|CEV|1900|1900|P
20100713|CEVA|6451|15142|P
20100713|CEW|12614|17914|P
20100713|CEZ|0|2500|P
20100713|CF|268515|525137|P
20100713|CFC-A|2073|5473|P
20100713|CFC-B|7520|10920|P
20100713|CFFN|44001|53869|P
20100713|CFI|6172|16807|P
20100713|CFN|110373|351904|P
20100713|CFNB|400|792|P
20100713|CFNL|4826|15822|P
20100713|CFP|3000|15100|P
20100713|CFR|18223|31251|P
20100713|CFSG|3695|13954|P
20100713|CFT|11941|16910|P
20100713|CFW|800|18127|P
20100713|CFX|6100|48647|P
20100713|CGA|24168|48049|P
20100713|CGC|4883|14381|P
20100713|CGEN|12244|16218|P
20100713|CGI|22588|29188|P
20100713|CGL.A|500|500|P
20100713|CGNX|7985|34222|P
20100713|CGQ|0|100|P
20100713|CGR|200|1900|P
20100713|CGV|8685|17285|P
20100713|CGW|2326|12385|P
20100713|CGX|8000|15200|P
20100713|CH|0|3800|P
20100713|CHA|3800|33013|P
20100713|CHBT|13731|33950|P
20100713|CHC|0|200|P
20100713|CHCI|4800|6200|P
20100713|CHCO|3700|13044|P
20100713|CHD|39604|59884|P
20100713|CHDN|3500|6100|P
20100713|CHDX|5082|14932|P
20100713|CHE|7321|9921|P
20100713|CHEV|100|600|P
20100713|CHFC|13410|15510|P
20100713|CHG|2100|5403|P
20100713|CHGS|3400|3800|P
20100713|CHH|4947|9847|P
20100713|CHI|2800|7578|P
20100713|CHIE|370|970|P
20100713|CHII|7900|8700|P
20100713|CHIM|400|9570|P
20100713|CHINA|20388|36346|P
20100713|CHIO|1400|4423|P
20100713|CHIQ|24082|29482|P
20100713|CHIX|1003|2921|P
20100713|CHK|576045|962222|P
20100713|CHK-D|5000|8298|P
20100713|CHKE|6810|14340|P
20100713|CHKP|492679|855908|P
20100713|CHL|75928|135708|P
20100713|CHLN|1400|10777|P
20100713|CHN|5674|10279|P
20100713|CHNG|17863|23551|P
20100713|CHOP|4564|15293|P
20100713|CHOPW|0|6000|P
20100713|CHP|300|19064|P
20100713|CHRM|4193|13993|P
20100713|CHRS|80398|165576|P
20100713|CHRW|99765|160229|P
20100713|CHS|180690|279723|P
20100713|CHSCP|720|10887|P
20100713|CHSI|20614|57683|P
20100713|CHSP|1000|2100|P
20100713|CHT|82544|219840|P
20100713|CHTP|5000|27200|P
20100713|CHU|139164|247176|P
20100713|CHUX|12493|26063|P
20100713|CHW|1400|19706|P
20100713|CHXX|0|2424|P
20100713|CHY|4870|8574|P
20100713|CHYR|400|600|P
20100713|CI|129862|256001|P
20100713|CIA|5415|9595|P
20100713|CIB|34230|80736|P
20100713|CIDM|1200|4900|P
20100713|CIE|76555|169826|P
20100713|CIEN|380121|692995|P
20100713|CIF|0|400|P
20100713|CIG|103322|139322|P
20100713|CIGX|60049|128889|P
20100713|CII|700|6670|P
20100713|CIIC|3400|5007|P
20100713|CIK|451|2851|P
20100713|CIL|1400|2300|P
20100713|CIM|988350|1482452|P
20100713|CIMT|380|580|P
20100713|CINF|120570|143358|P
20100713|CIR|2700|9900|P
20100713|CISG|14699|71063|P
20100713|CIT|47529|516249|P
20100713|CITZ|2000|3000|P
20100713|CIU|12131|28049|P
20100713|CIX|100|200|P
20100713|CIZN|100|200|P
20100713|CJBK|0|600|P
20100713|CJJD|400|900|P
20100713|CJR|500|1500|P
20100713|CKEC|7275|15457|P
20100713|CKH|14001|17601|P
20100713|CKP|9150|15364|P
20100713|CKSW|2500|10678|P
20100713|CKXE|11028|48486|P
20100713|CL|195740|438313|P
20100713|CLB|20457|36154|P
20100713|CLC|13321|37821|P
20100713|CLCT|3280|11206|P
20100713|CLD|29125|50479|P
20100713|CLDA|4050|7400|P
20100713|CLDT|1900|2700|P
20100713|CLDX|21600|43510|P
20100713|CLF|431835|733753|P
20100713|CLFC|1100|11859|P
20100713|CLFD|500|800|P
20100713|CLGX|8400|64127|P
20100713|CLH|17480|28180|P
20100713|CLI|49183|83303|P
20100713|CLM|2600|4400|P
20100713|CLMS|11591|44386|P
20100713|CLMT|10000|13821|P
20100713|CLNE|24400|65158|P
20100713|CLNY|1400|11200|P
20100713|CLP|34208|67643|P
20100713|CLR|59366|118449|P
20100713|CLRO|200|200|P
20100713|CLRT|23171|46288|P
20100713|CLS|25974|45048|P
20100713|CLSN|600|2200|P
20100713|CLU|700|3400|P
20100713|CLUB|56522|66482|P
20100713|CLW|1700|11889|P
20100713|CLWR|207162|356902|P
20100713|CLWT|0|1100|P
20100713|CLX|54702|132090|P
20100713|CLY|1900|3820|P
20100713|CM|10490|27127|P
20100713|CMA|191522|296471|P
20100713|CMA+|11400|31599|P
20100713|CMC|95455|181620|P
20100713|CMCO|9700|19400|P
20100713|CMCSA|3038786|3917910|P
20100713|CMCSK|666373|1039428|P
20100713|CMD|100|426|P
20100713|CME|54214|111634|P
20100713|CMED|16069|25378|P
20100713|CMF|0|4361|P
20100713|CMFO|1700|8900|P
20100713|CMG|64925|98252|P
20100713|CMI|296896|580298|P
20100713|CML|106542|132968|P
20100713|CMLS|7764|15581|P
20100713|CMM|3400|4600|P
20100713|CMN|500|7900|P
20100713|CMO|21077|50322|P
20100713|CMP|11800|21130|P
20100713|CMRG|10160|23344|P
20100713|CMS|121809|221630|P
20100713|CMSB|0|1200|P
20100713|CMTL|25093|70830|P
20100713|CMU|100|100|P
20100713|CNA|49054|71413|P
20100713|CNAM|20215|50670|P
20100713|CNBC|1200|3600|P
20100713|CNBKA|100|1082|P
20100713|CNC|26342|74023|P
20100713|CNDA|394|394|P
20100713|CNGL|0|680|P
20100713|CNH|23075|39311|P
20100713|CNI|155489|301832|P
20100713|CNK|42851|107090|P
20100713|CNL|14076|29066|P
20100713|CNLG|2050|14325|P
20100713|CNMD|9322|25198|P
20100713|CNO|106615|165594|P
20100713|CNP|212576|364681|P
20100713|CNQ|215700|314674|P
20100713|CNQR|32115|41115|P
20100713|CNS|23319|37109|P
20100713|CNSL|8171|15423|P
20100713|CNTF|10144|28873|P
20100713|CNTY|100|600|P
20100713|CNU|3622|7722|P
20100713|CNVO|1300|5686|P
20100713|CNW|68373|126469|P
20100713|CNX|228577|501171|P
20100713|CNXT|160231|269807|P
20100713|CNY|820|1670|P
20100713|CNYD|500|900|P
20100713|CO|0|1800|P
20100713|COBKD|8039|11252|P
20100713|COBR|300|300|P
20100713|COBZ|64628|84428|P
20100713|COCO|302808|494280|P
20100713|CODE|2700|3800|P
20100713|CODI|25176|56678|P
20100713|COF|558538|848096|P
20100713|COF+|600|7200|P
20100713|COF-B|100|100|P
20100713|COG|42514|104739|P
20100713|COGO|5476|20994|P
20100713|COGT|26973|33951|P
20100713|COH|264832|413196|P
20100713|COHN|0|500|P
20100713|COHR|7540|19809|P
20100713|COHU|9841|17381|P
20100713|COIN|10650|96446|P
20100713|COINW|1000|2500|P
20100713|COKE|1200|2400|P
20100713|COL|57453|114759|P
20100713|COLB|18308|60488|P
20100713|COLM|5750|16290|P
20100713|COMV|4813|14475|P
20100713|CONN|28786|35320|P
20100713|COO|5397|20407|P
20100713|COOL|6000|8800|P
20100713|COP|608541|931768|P
20100713|COPX|100|4713|P
20100713|CORE|12772|20371|P
20100713|CORN|0|1400|P
20100713|CORT|500|4800|P
20100713|COSI|0|8700|P
20100713|COST|270192|428409|P
20100713|COT|18930|29930|P
20100713|COV|169728|354674|P
20100713|COW|1593|3180|P
20100713|COWN|7217|18783|P
20100713|COY|0|200|P
20100713|CP|66815|110315|P
20100713|CPA|6996|25820|P
20100713|CPB|236335|319178|P
20100713|CPBY|10100|37385|P
20100713|CPC|2613|2913|P
20100713|CPD|100|3700|P
20100713|CPE|7433|31251|P
20100713|CPEX|100|400|P
20100713|CPF|17302|19904|P
20100713|CPHC|235|235|P
20100713|CPHD|42361|84494|P
20100713|CPHI|29141|30643|P
20100713|CPI|600|1200|P
20100713|CPII|1940|10180|P
20100713|CPIX|4200|8400|P
20100713|CPK|2200|3883|P
20100713|CPKI|25441|89227|P
20100713|CPL|4404|9304|P
20100713|CPLA|27897|39982|P
20100713|CPLP|3400|3900|P
20100713|CPN|311521|409990|P
20100713|CPNO|38967|87239|P
20100713|CPO|5100|59163|P
20100713|CPP|100|400|P
20100713|CPRT|12620|23720|P
20100713|CPRX|5400|12267|P
20100713|CPSI|4500|5540|P
20100713|CPSL|6058|13861|P
20100713|CPSS|22700|22800|P
20100713|CPST|27877|53527|P
20100713|CPT|28582|94106|P
20100713|CPTS|73988|122346|P
20100713|CPV|100|100|P
20100713|CPWM|22549|46749|P
20100713|CPWR|163392|223919|P
20100713|CPX|101238|194382|P
20100713|CPY|12397|19297|P
20100713|CQB|17440|51019|P
20100713|CQP|6437|20032|P
20100713|CQQQ|950|4003|P
20100713|CR|8900|26109|P
20100713|CRA|22878|87578|P
20100713|CRAI|2400|8360|P
20100713|CRAY|18173|41522|P
20100713|CRBA|0|100|P
20100713|CRBC|57513|153644|P
20100713|CRBI|0|100|P
20100713|CRBQ|1173|3113|P
20100713|CRD.A|100|1000|P
20100713|CRD.B|1000|3964|P
20100713|CRDC|700|1100|P
20100713|CRDN|9500|26415|P
20100713|CRE|1200|13900|P
20100713|CRED|0|965|P
20100713|CREE|201248|429274|P
20100713|CREG|100|200|P
20100713|CRESY|2080|7516|P
20100713|CRF|0|100|P
20100713|CRH|13937|25937|P
20100713|CRI|38543|99109|P
20100713|CRIC|11500|41700|P
20100713|CRIS|10414|30510|P
20100713|CRK|56486|133856|P
20100713|CRL|31264|77446|P
20100713|CRM|148271|221464|P
20100713|CRMD|400|5000|P
20100713|CRME|13300|48925|P
20100713|CRMT|10478|30168|P
20100713|CRN|500|7807|P
20100713|CRNT|35842|49440|P
20100713|CROX|298692|451847|P
20100713|CRP|300|700|P
20100713|CRR|57513|123525|P
20100713|CRRC|2300|4500|P
20100713|CRS|30309|84170|P
20100713|CRT|600|3600|P
20100713|CRTP|0|639|P
20100713|CRTX|800|7281|P
20100713|CRU|1200|2000|P
20100713|CRUS|664507|978640|P
20100713|CRVL|2538|4438|P
20100713|CRVP|100|100|P
20100713|CRWN|2899|6399|P
20100713|CRXL|4486|11586|P
20100713|CRXX|30298|66496|P
20100713|CRY|6253|9253|P
20100713|CRYP|800|8900|P
20100713|CRZO|24031|35724|P
20100713|CS|70681|116162|P
20100713|CSA|5996|13430|P
20100713|CSBK|600|1300|P
20100713|CSC|78460|173994|P
20100713|CSCD|2200|2700|P
20100713|CSCO|2933798|5758705|P
20100713|CSCX|400|4700|P
20100713|CSD|1200|2291|P
20100713|CSE|198915|535926|P
20100713|CSFL|16800|33384|P
20100713|CSFS|0|100|P
20100713|CSGP|6700|10006|P
20100713|CSGS|8395|24045|P
20100713|CSH|6500|21701|P
20100713|CSII|4000|11192|P
20100713|CSIQ|49260|124822|P
20100713|CSJ|21619|45499|P
20100713|CSKI|16495|20357|P
20100713|CSL|31164|42327|P
20100713|CSLS|0|10432|P
20100713|CSM|15900|45314|P
20100713|CSNT|2000|15432|P
20100713|CSP|1200|1200|P
20100713|CSPI|0|379|P
20100713|CSQ|6700|63873|P
20100713|CSR|37057|75898|P
20100713|CSS|400|1700|P
20100713|CSTR|68514|156368|P
20100713|CSU|2300|6056|P
20100713|CSUN|16600|28585|P
20100713|CSWC|200|300|P
20100713|CSX|894820|1876013|P
20100713|CT|800|900|P
20100713|CTAS|114042|157604|P
20100713|CTB|109313|219243|P
20100713|CTBI|1100|3500|P
20100713|CTC|3700|36700|P
20100713|CTCH|900|11713|P
20100713|CTCM|40300|148052|P
20100713|CTCT|32822|46708|P
20100713|CTDC|0|300|P
20100713|CTEL|12719|45931|P
20100713|CTFO|64275|114280|P
20100713|CTGX|2200|3600|P
20100713|CTHR|100|2525|P
20100713|CTIB|100|200|P
20100713|CTIC|232742|626784|P
20100713|CTL|235492|349374|P
20100713|CTO|310|410|P
20100713|CTRN|13392|25192|P
20100713|CTRP|156055|384450|P
20100713|CTS|3976|8536|P
20100713|CTSH|474252|785707|P
20100713|CTT|6300|8400|P
20100713|CTV|53213|115590|P
20100713|CTWS|1600|1742|P
20100713|CTXS|306634|730932|P
20100713|CU|1285|1285|P
20100713|CUB|2700|12777|P
20100713|CUBA|0|162|P
20100713|CUK|17662|47032|P
20100713|CUR|29737|54128|P
20100713|CUT|300|10113|P
20100713|CUTR|1100|8000|P
20100713|CUZ|37448|88492|P
20100713|CUZ-B|0|1100|P
20100713|CV|1100|5000|P
20100713|CVA|92980|133080|P
20100713|CVBF|106902|166016|P
20100713|CVC|128834|263992|P
20100713|CVCO|2929|5346|P
20100713|CVCY|3314|9816|P
20100713|CVD|53909|73302|P
20100713|CVE|137876|193961|P
20100713|CVF|0|300|P
20100713|CVG|47982|79705|P
20100713|CVGI|4204|20204|P
20100713|CVGW|7300|14600|P
20100713|CVH|80722|135365|P
20100713|CVI|1600|8692|P
20100713|CVLT|586732|1470199|P
20100713|CVLY|0|100|P
20100713|CVM|14481|68881|P
20100713|CVO|7290|18286|P
20100713|CVR|100|2100|P
20100713|CVS|644413|1211816|P
20100713|CVTI|1600|2500|P
20100713|CVU|1200|3000|P
20100713|CVVT|10800|19300|P
20100713|CVX|1268335|1923464|P
20100713|CVY|14281|21705|P
20100713|CW|2800|11800|P
20100713|CWB|2353|12453|P
20100713|CWBS|0|700|P
20100713|CWCO|988|7234|P
20100713|CWEI|7500|14757|P
20100713|CWF|1140|5340|P
20100713|CWH|13804|32105|P
20100713|CWH-B|0|910|P
20100713|CWH-D|800|16184|P
20100713|CWI|0|6227|P
20100713|CWS|2487|9984|P
20100713|CWST|2490|14124|P
20100713|CWT|1704|3204|P
20100713|CWTR|71986|129106|P
20100713|CX|581341|1127150|P
20100713|CXA|3900|5559|P
20100713|CXDC|800|1300|P
20100713|CXM|7377|27542|P
20100713|CXO|33933|70606|P
20100713|CXPO|3800|7100|P
20100713|CXS|5450|13529|P
20100713|CXW|22208|45681|P
20100713|CXZ|1100|6700|P
20100713|CY|217853|250618|P
20100713|CYAN|0|700|P
20100713|CYB|139751|260408|P
20100713|CYBE|500|19881|P
20100713|CYBI|300|3000|P
20100713|CYBS|114474|394088|P
20100713|CYBX|10125|38549|P
20100713|CYCC|30450|52850|P
20100713|CYD|10094|21700|P
20100713|CYDE|100|700|P
20100713|CYE|0|2739|P
20100713|CYH|32558|73429|P
20100713|CYMI|13826|28073|P
20100713|CYN|25100|51545|P
20100713|CYNO|3000|4570|P
20100713|CYOU|6881|41700|P
20100713|CYPB|81702|180174|P
20100713|CYS|2500|19615|P
20100713|CYT|30349|52193|P
20100713|CYTK|6900|13845|P
20100713|CYTR|10300|78232|P
20100713|CYTX|10969|22413|P
20100713|CYTXW|100|800|P
20100713|CZA|0|800|P
20100713|CZI|1300|1500|P
20100713|CZM|2776|9070|P
20100713|CZNC|13871|14671|P
20100713|CZWI|0|100|P
20100713|CZZ|20450|121153|P
20100713|D|78421|156330|P
20100713|DAC|800|3200|P
20100713|DAG|3698|9398|P
20100713|DAKT|21975|31152|P
20100713|DAL|536758|1064460|P
20100713|DAN|162064|424535|P
20100713|DAR|13030|24926|P
20100713|DARA|0|200|P
20100713|DAVE|788|1288|P
20100713|DB|96263|135996|P
20100713|DBA|99399|221213|P
20100713|DBB|8962|27244|P
20100713|DBC|128550|285009|P
20100713|DBD|16538|32391|P
20100713|DBE|2212|3269|P
20100713|DBLEP|202|202|P
20100713|DBN|912|3339|P
20100713|DBO|17398|48275|P
20100713|DBP|4575|112887|P
20100713|DBRN|42607|75491|P
20100713|DBS|34580|40131|P
20100713|DBTK|19256|110387|P
20100713|DBU|7750|8154|P
20100713|DBV|6266|140133|P
20100713|DBY|800|2100|P
20100713|DCA|4700|5762|P
20100713|DCE|1465|2253|P
20100713|DCI|9390|14290|P
20100713|DCM|5400|12200|P
20100713|DCO|3800|5900|P
20100713|DCOM|10742|19495|P
20100713|DCS|2000|3200|P
20100713|DCT|91861|125000|P
20100713|DCTH|184149|354364|P
20100713|DCW|0|100|P
20100713|DCX|940|1280|P
20100713|DD|417139|609670|P
20100713|DDD|0|2400|P
20100713|DDE|100|1700|P
20100713|DDF|300|700|P
20100713|DDG|2518|3110|P
20100713|DDIC|8661|14665|P
20100713|DDM|174049|377630|P
20100713|DDMX|4400|8895|P
20100713|DDP|0|200|P
20100713|DDR|177763|374738|P
20100713|DDR-G|0|1600|P
20100713|DDR-H|0|1500|P
20100713|DDR-I|0|800|P
20100713|DDS|102396|152010|P
20100713|DDSS|33055|54305|P
20100713|DE|277438|452742|P
20100713|DEAR|66194|155876|P
20100713|DECK|205339|379329|P
20100713|DEE|200|300|P
20100713|DEER|12750|57034|P
20100713|DEG|4441|8617|P
20100713|DEI|60605|85046|P
20100713|DEJ|0|2295|P
20100713|DEL|2300|3800|P
20100713|DELL|2262789|3158104|P
20100713|DEM|1300|13394|P
20100713|DENN|37597|103785|P
20100713|DENT|1500|3000|P
20100713|DEO|25879|47575|P
20100713|DEP|4500|15625|P
20100713|DEPO|10758|29468|P
20100713|DES|624|7246|P
20100713|DEST|6100|7700|P
20100713|DEW|500|4713|P
20100713|DEX|2400|15703|P
20100713|DEXO|12310|48589|P
20100713|DF|213936|382055|P
20100713|DFE|0|237|P
20100713|DFF|5000|16900|P
20100713|DFG|12347|19447|P
20100713|DFJ|1700|7144|P
20100713|DFP|0|300|P
20100713|DFR|0|200|P
20100713|DFS|410794|636530|P
20100713|DFT|23619|40057|P
20100713|DFZ|2200|11782|P
20100713|DG|42271|62616|P
20100713|DGAS|700|1100|P
20100713|DGF|0|200|P
20100713|DGI|1900|17703|P
20100713|DGICA|1214|9514|P
20100713|DGII|2348|5849|P
20100713|DGIT|23505|46805|P
20100713|DGL|100|6251|P
20100713|DGLY|600|1810|P
20100713|DGP|31096|89946|P
20100713|DGS|21963|39946|P
20100713|DGSE|0|300|P
20100713|DGT|718|3718|P
20100713|DGW|2300|9470|P
20100713|DGX|58030|113411|P
20100713|DGZ|1000|1400|P
20100713|DHF|12342|17546|P
20100713|DHFT|400|2900|P
20100713|DHG|1600|3800|P
20100713|DHI|330855|667505|P
20100713|DHIL|2645|3445|P
20100713|DHR|115186|264924|P
20100713|DHRM|0|300|P
20100713|DHS|1200|8800|P
20100713|DHT|2400|9530|P
20100713|DHX|5672|10690|P
20100713|DHY|3500|5888|P
20100713|DIA|1482634|2100561|P
20100713|DIET|3500|8000|P
20100713|DIG|336235|522709|P
20100713|DIGA|100|700|P
20100713|DIM|0|386|P
20100713|DIN|28798|49003|P
20100713|DINE|1400|3398|P
20100713|DIOD|14119|28043|P
20100713|DIS|428066|677056|P
20100713|DISCA|290965|430279|P
20100713|DISCB|0|199|P
20100713|DISCK|92677|203538|P
20100713|DISH|159262|315856|P
20100713|DITC|300|1100|P
20100713|DIVX|7095|33985|P
20100713|DJCO|400|600|P
20100713|DJP|12157|30625|P
20100713|DJSP|3600|18200|P
20100713|DJSPW|601|17201|P
20100713|DK|3500|4300|P
20100713|DKA|100|1234|P
20100713|DKL|500|900|P
20100713|DKQ|200|200|P
20100713|DKS|90995|185502|P
20100713|DKT|11600|30300|P
20100713|DKW|100|400|P
20100713|DKY|0|100|P
20100713|DL|0|4500|P
20100713|DLA|800|2000|P
20100713|DLB|39147|98531|P
20100713|DLIA|11461|48461|P
20100713|DLLR|4700|10693|P
20100713|DLM|233178|386779|P
20100713|DLN|263|3900|P
20100713|DLR|79798|123571|P
20100713|DLS|347|10555|P
20100713|DLTR|75317|161252|P
20100713|DLX|20882|35431|P
20100713|DM|4400|10940|P
20100713|DMAN|3654|5645|P
20100713|DMC|600|1000|P
20100713|DMF|0|3100|P
20100713|DMH|1000|2000|P
20100713|DMLP|1178|1778|P
20100713|DMND|14620|55179|P
20100713|DMO|0|100|P
20100713|DMRC|400|1906|P
20100713|DNB|37361|57338|P
20100713|DNBK|10000|19000|P
20100713|DND|0|4171|P
20100713|DNDN|289367|430400|P
20100713|DNE|52000|160000|P
20100713|DNEX|3400|10571|P
20100713|DNH|0|9982|P
20100713|DNL|100|2178|P
20100713|DNN|22300|46970|P
20100713|DNO|500|2556|P
20100713|DNP|8600|11200|P
20100713|DNR|269153|403132|P
20100713|DO|113941|318394|P
20100713|DOD|5500|5500|P
20100713|DOG|59314|163452|P
20100713|DOL|1400|9321|P
20100713|DOLE|14633|24453|P
20100713|DOM|100|300|P
20100713|DON|2700|8636|P
20100713|DOO|180|2261|P
20100713|DORM|16046|24246|P
20100713|DOV|47819|120077|P
20100713|DOVR|0|200|P
20100713|DOW|835249|1053185|P
20100713|DOX|89381|181170|P
20100713|DPD|400|11037|P
20100713|DPK|7828|43606|P
20100713|DPL|15590|27768|P
20100713|DPM|902|5927|P
20100713|DPO|200|15475|P
20100713|DPS|147964|418927|P
20100713|DPTR|90805|192200|P
20100713|DPU|1400|1400|P
20100713|DPZ|20743|59696|P
20100713|DRAD|700|28703|P
20100713|DRAM|0|1100|P
20100713|DRC|70713|100123|P
20100713|DRCO|2400|6417|P
20100713|DRE|324015|456750|P
20100713|DRE-M|100|200|P
20100713|DRH|188127|279623|P
20100713|DRI|160708|281929|P
20100713|DRIV|42533|86803|P
20100713|DRJ|0|260|P
20100713|DRL|27344|42538|P
20100713|DRN|169875|473709|P
20100713|DROOY|1600|1800|P
20100713|DRQ|29042|86631|P
20100713|DRR|0|5634|P
20100713|DRRX|13334|18690|P
20100713|DRV|291809|539412|P
20100713|DRW|1240|2395|P
20100713|DRWI|25100|52800|P
20100713|DRYS|565740|838328|P
20100713|DSC|11200|14000|P
20100713|DSCM|48806|80728|P
20100713|DSCO|121800|573046|P
20100713|DSG|0|1072|P
20100713|DSGX|2800|4623|P
20100713|DSI|343|343|P
20100713|DSM|670|4220|P
20100713|DSPG|3200|8791|P
20100713|DST|34660|48668|P
20100713|DSTI|5400|15783|P
20100713|DSU|7680|16189|P
20100713|DSV|2714|7643|P
20100713|DSW|28499|92605|P
20100713|DSWL|0|1750|P
20100713|DSX|54885|106275|P
20100713|DTD|275|275|P
20100713|DTE|33377|75958|P
20100713|DTG|78547|118774|P
20100713|DTH|0|1800|P
20100713|DTK|7040|11563|P
20100713|DTLK|223|1190|P
20100713|DTN|6670|15140|P
20100713|DTO|34066|77096|P
20100713|DTPI|11981|42746|P
20100713|DTSI|11378|14578|P
20100713|DTT|9319|18728|P
20100713|DTV|736782|1452042|P
20100713|DUA|1500|25758|P
20100713|DUC|1000|5100|P
20100713|DUCK|0|300|P
20100713|DUF|4500|11300|P
20100713|DUG|113879|197360|P
20100713|DUK|332236|457429|P
20100713|DUSA|1580|1780|P
20100713|DV|69036|120070|P
20100713|DVA|86723|163386|P
20100713|DVAX|20242|51243|P
20100713|DVD|200|700|P
20100713|DVF|1500|3203|P
20100713|DVM|1300|7400|P
20100713|DVN|294948|752815|P
20100713|DVOX|2841|4041|P
20100713|DVR|22805|49943|P
20100713|DVY|94592|108743|P
20100713|DW|7800|15700|P
20100713|DWA|95856|141308|P
20100713|DWCH|0|200|P
20100713|DWM|267|14227|P
20100713|DWSN|8474|14974|P
20100713|DWX|4594|20200|P
20100713|DX|708|7706|P
20100713|DX-D|400|400|P
20100713|DXB|0|700|P
20100713|DXCM|17301|29980|P
20100713|DXD|1082247|1648655|P
20100713|DXJ|6124|9073|P
20100713|DXPE|6367|13903|P
20100713|DXYN|929|2901|P
20100713|DY|29526|57717|P
20100713|DYAX|76988|193982|P
20100713|DYN|149220|309825|P
20100713|DYNT|0|200|P
20100713|DYP|2600|5000|P
20100713|DYY|400|2600|P
20100713|DZK|19604|45758|P
20100713|DZZ|17667|108461|P
20100713|E|31781|54733|P
20100713|EAD|200|6440|P
20100713|EAG|0|400|P
20100713|EAR|5000|7600|P
20100713|EAT|77423|125033|P
20100713|EBAY|1221563|2207169|P
20100713|EBF|8357|17450|P
20100713|EBI|5385|8900|P
20100713|EBIX|16169|27305|P
20100713|EBMT|200|300|P
20100713|EBR|23800|44690|P
20100713|EBR.B|13239|41112|P
20100713|EBS|44219|97068|P
20100713|EBSB|1500|6100|P
20100713|EBTC|0|671|P
20100713|EBTX|7462|7662|P
20100713|EC|1400|21600|P
20100713|ECA|318930|462326|P
20100713|ECF|0|400|P
20100713|ECGI|0|100|P
20100713|ECH|87209|142642|P
20100713|ECHO|1100|9896|P
20100713|ECL|100587|148434|P
20100713|ECLP|69379|173261|P
20100713|ECOL|1348|3567|P
20100713|ECPG|17842|33533|P
20100713|ECT|2600|4300|P
20100713|ECTY|300|600|P
20100713|ED|103217|135191|P
20100713|EDAC|0|300|P
20100713|EDAP|0|1500|P
20100713|EDC|291324|526664|P
20100713|EDCI|3075|3075|P
20100713|EDD|4676|33550|P
20100713|EDE|9831|13201|P
20100713|EDGR|0|5900|P
20100713|EDGW|10159|36359|P
20100713|EDMC|18092|34564|P
20100713|EDN|1772|2272|P
20100713|EDR|25965|44027|P
20100713|EDS|600|11530|P
20100713|EDT|700|1100|P
20100713|EDU|19914|37398|P
20100713|EDV|51683|57105|P
20100713|EDZ|167096|246425|P
20100713|EE|4063|28727|P
20100713|EEA|700|4161|P
20100713|EEB|18271|46460|P
20100713|EEE|3984599|6453260|P
20100713|EEFT|37285|61553|P
20100713|EEG|0|310|P
20100713|EEM|8683043|12214208|P
20100713|EEP|12224|32046|P
20100713|EEQ|2300|4100|P
20100713|EES|550|2480|P
20100713|EET|2400|5050|P
20100713|EEV|64598|120253|P
20100713|EFA|3417080|5384107|P
20100713|EFG|1900|9976|P
20100713|EFII|8800|59748|P
20100713|EFJI|19706|20506|P
20100713|EFM|0|100|P
20100713|EFO|150|250|P
20100713|EFOI|200|9400|P
20100713|EFR|800|1400|P
20100713|EFSC|1300|3100|P
20100713|EFT|4500|11406|P
20100713|EFU|11960|21360|P
20100713|EFUT|0|500|P
20100713|EFV|5350|17056|P
20100713|EFX|45659|94170|P
20100713|EFZ|700|13631|P
20100713|EGBN|900|11776|P
20100713|EGF|500|1742|P
20100713|EGHT|9300|13700|P
20100713|EGI|6004|37249|P
20100713|EGLE|46147|79041|P
20100713|EGN|15150|46650|P
20100713|EGO|271059|480160|P
20100713|EGOV|19100|26297|P
20100713|EGP|7666|15866|P
20100713|EGPT|100|200|P
20100713|EGT|0|3965|P
20100713|EGY|9387|16753|P
20100713|EHB|0|200|P
20100713|EHI|0|781|P
20100713|EHTH|6718|34618|P
20100713|EIDO|4900|6480|P
20100713|EIF|0|3500|P
20100713|EIG|8437|25799|P
20100713|EIHI|900|10568|P
20100713|EIM|4501|19707|P
20100713|EIS|2471|12469|P
20100713|EIV|500|1200|P
20100713|EIX|83354|204122|P
20100713|EJ|5100|12700|P
20100713|EJW|5200|5900|P
20100713|EK|317307|611707|P
20100713|EKB|0|600|P
20100713|EKH|0|300|P
20100713|EL|117494|232371|P
20100713|ELB|300|400|P
20100713|ELG|1475|1475|P
20100713|ELGX|11200|42020|P
20100713|ELMG|5000|58029|P
20100713|ELN|255411|449625|P
20100713|ELNK|92230|127224|P
20100713|ELON|11324|37114|P
20100713|ELOS|6200|29877|P
20100713|ELOY|1000|1884|P
20100713|ELP|8000|41656|P
20100713|ELR|100|100|P
20100713|ELRC|3200|7697|P
20100713|ELS|5788|15485|P
20100713|ELSE|1800|2592|P
20100713|ELTK|0|100|P
20100713|ELV|400|1400|P
20100713|ELX|154174|237383|P
20100713|ELY|26084|52902|P
20100713|EM|6864|20397|P
20100713|EMAN|0|700|P
20100713|EMB|3656|23815|P
20100713|EMC|2196184|2887954|P
20100713|EMCI|1305|2505|P
20100713|EMD|0|100|P
20100713|EME|59387|162225|P
20100713|EMF|2000|3300|P
20100713|EMFN|900|900|P
20100713|EMG|1800|2125|P
20100713|EMIF|704|804|P
20100713|EMITF|247|447|P
20100713|EMKR|12239|23011|P
20100713|EML|0|100|P
20100713|EMM|1500|4061|P
20100713|EMMS|32700|36400|P
20100713|EMMSP|0|200|P
20100713|EMN|95109|148674|P
20100713|EMR|311850|613139|P
20100713|EMS|16621|110160|P
20100713|EMV|0|100|P
20100713|ENA|0|600|P
20100713|ENB|19005|34979|P
20100713|ENCO|100|400|P
20100713|END|25797|71711|P
20100713|ENDP|144518|212461|P
20100713|ENER|51581|107652|P
20100713|ENG|3800|12800|P
20100713|ENH|16126|38745|P
20100713|ENI|10300|62891|P
20100713|ENL|2100|4700|P
20100713|ENMDD|399|7677|P
20100713|ENOC|26216|48217|P
20100713|ENP|4100|8700|P
20100713|ENR|17507|37907|P
20100713|ENS|15195|41633|P
20100713|ENSG|2793|14094|P
20100713|ENTG|112605|194984|P
20100713|ENTR|163752|385710|P
20100713|ENWV|0|4700|P
20100713|ENX|0|500|P
20100713|ENY|8320|12220|P
20100713|ENZ|2704|7204|P
20100713|ENZN|41991|142003|P
20100713|EOC|5111|24200|P
20100713|EOD|700|4886|P
20100713|EOG|177487|273966|P
20100713|EOI|700|14767|P
20100713|EONC|550|1750|P
20100713|EOS|2000|5000|P
20100713|EOSPN|0|1000|P
20100713|EOT|4605|7205|P
20100713|EP|579513|896241|P
20100713|EP-C|2300|9200|P
20100713|EPAX|23285|25185|P
20100713|EPAY|4300|9700|P
20100713|EPB|19187|40116|P
20100713|EPCT|2000|2200|P
20100713|EPD|65577|133196|P
20100713|EPE|7500|18828|P
20100713|EPHC|2807|4207|P
20100713|EPI|520788|575485|P
20100713|EPIC|9920|68791|P
20100713|EPIQ|10920|25348|P
20100713|EPL|5500|9407|P
20100713|EPM|600|1860|P
20100713|EPOL|10500|11000|P
20100713|EPP|170420|367082|P
20100713|EPR|24997|55957|P
20100713|EPR-C|100|100|P
20100713|EPS|704|704|P
20100713|EPU|976|20634|P
20100713|EPV|22705|107324|P
20100713|EQIX|59742|125190|P
20100713|EQL|1300|4748|P
20100713|EQR|136990|251596|P
20100713|EQR-E|0|200|P
20100713|EQR-H|100|100|P
20100713|EQS|701|1501|P
20100713|EQT|36351|76902|P
20100713|EQU|890|5123|P
20100713|EQY|11508|22690|P
20100713|ERC|400|3200|P
20100713|ERES|19644|46701|P
20100713|ERF|33888|54601|P
20100713|ERH|1287|1787|P
20100713|ERI|500|3300|P
20100713|ERIC|719009|1743613|P
20100713|ERIE|2494|4094|P
20100713|ERII|37293|60827|P
20100713|ERJ|49400|168986|P
20100713|ERO|641|1841|P
20100713|EROC|20251|69150|P
20100713|EROCW|0|40100|P
20100713|ERTS|297582|572435|P
20100713|ERX|521388|852820|P
20100713|ERY|73782|157155|P
20100713|ES|248565|470416|P
20100713|ESA+|3500|3500|P
20100713|ESA.U|400|400|P
20100713|ESB|200|200|P
20100713|ESBF|100|100|P
20100713|ESBK|602|702|P
20100713|ESC|15300|26400|P
20100713|ESCA|1100|1386|P
20100713|ESD|1886|3554|P
20100713|ESE|4892|16746|P
20100713|ESEA|1600|2900|P
20100713|ESGR|2400|4800|P
20100713|ESI|57527|133694|P
20100713|ESIC|1000|3300|P
20100713|ESIO|10600|17100|P
20100713|ESK|4050|4050|P
20100713|ESL|6832|30452|P
20100713|ESLR|42017|291875|P
20100713|ESLT|1000|3290|P
20100713|ESM|290|290|P
20100713|ESR|1554|1954|P
20100713|ESRX|190044|538818|P
20100713|ESS|29710|45402|P
20100713|ESSA|6120|26027|P
20100713|ESSX|0|200|P
20100713|ESV|209706|407456|P
20100713|ETB|600|11519|P
20100713|ETD|3500|3500|P
20100713|ETE|30250|72741|P
20100713|ETF|300|400|P
20100713|ETFC|274136|520318|P
20100713|ETG|8200|19286|P
20100713|ETH|31761|50472|P
20100713|ETJ|250|21050|P
20100713|ETM|2400|20090|P
20100713|ETN|60551|157796|P
20100713|ETO|100|2980|P
20100713|ETP|24205|89566|P
20100713|ETR|78383|161697|P
20100713|ETRMD|2000|31400|P
20100713|ETV|1400|8810|P
20100713|ETW|3317|39820|P
20100713|ETY|14100|37141|P
20100713|EU|981|1481|P
20100713|EUFN|700|700|P
20100713|EUM|41118|49598|P
20100713|EUO|63084|183140|P
20100713|EURX|4100|14499|P
20100713|EV|60343|79794|P
20100713|EVC|10300|20306|P
20100713|EVD|100|100|P
20100713|EVEP|11897|40596|P
20100713|EVF|0|3246|P
20100713|EVG|0|500|P
20100713|EVK|0|200|P
20100713|EVM|0|1100|P
20100713|EVN|400|1200|P
20100713|EVOL|300|700|P
20100713|EVR|21600|24400|P
20100713|EVT|5972|15798|P
20100713|EVV|3115|20889|P
20100713|EVX|2152|2152|P
20100713|EVY|0|400|P
20100713|EW|39488|93911|P
20100713|EWA|599287|1280439|P
20100713|EWBC|188106|304784|P
20100713|EWC|384928|531813|P
20100713|EWD|80184|133795|P
20100713|EWG|448103|978113|P
20100713|EWH|423850|702946|P
20100713|EWI|49771|183208|P
20100713|EWJ|1656491|2395266|P
20100713|EWK|59000|104785|P
20100713|EWL|78123|115223|P
20100713|EWM|516319|875914|P
20100713|EWN|9180|18654|P
20100713|EWO|22532|36632|P
20100713|EWP|130880|215929|P
20100713|EWQ|63317|118493|P
20100713|EWS|832704|1048495|P
20100713|EWT|1700432|3223263|P
20100713|EWU|99578|192305|P
20100713|EWV|530|530|P
20100713|EWW|404908|805721|P
20100713|EWX|1800|6543|P
20100713|EWY|360175|912642|P
20100713|EWZ|2691201|4083698|P
20100713|EXAC|3317|4217|P
20100713|EXAR|2220|12091|P
20100713|EXAS|10758|47709|P
20100713|EXBD|10900|32877|P
20100713|EXC|173590|283669|P
20100713|EXEL|65227|117099|P
20100713|EXFO|300|500|P
20100713|EXG|16366|57918|P
20100713|EXH|33881|95789|P
20100713|EXI|300|27808|P
20100713|EXK|14740|34890|P
20100713|EXL|6000|37746|P
20100713|EXLP|1400|1800|P
20100713|EXLS|6525|10825|P
20100713|EXM|22226|47585|P
20100713|EXP|79872|109990|P
20100713|EXPD|150192|259593|P
20100713|EXPE|521197|1066745|P
20100713|EXPO|3597|7545|P
20100713|EXPR|7200|15900|P
20100713|EXR|53670|82647|P
20100713|EXT|1300|1700|P
20100713|EXTR|33452|89944|P
20100713|EXXI|15247|66479|P
20100713|EZA|77395|121867|P
20100713|EZCH|37277|118417|P
20100713|EZJ|380|380|P
20100713|EZM|0|600|P
20100713|EZPW|27237|60849|P
20100713|EZU|27226|127585|P
20100713|F|6767422|9721859|P
20100713|F+|190376|606839|P
20100713|F-A|5100|5100|P
20100713|F-S|10700|68998|P
20100713|FAA|10906|13925|P
20100713|FAB|1740|12879|P
20100713|FAC|100|1300|P
20100713|FACE|6000|8300|P
20100713|FAD|24300|26000|P
20100713|FAF|44982|63924|P
20100713|FALC|6509|14968|P
20100713|FAM|0|500|P
20100713|FAN|2000|2500|P
20100713|FARM|2400|3800|P
20100713|FARO|6200|21386|P
20100713|FAS|5365723|10283759|P
20100713|FAST|508195|728168|P
20100713|FAV|1000|1000|P
20100713|FAX|18444|41568|P
20100713|FAZ|5562513|8947251|P
20100713|FBC|47114|300212|P
20100713|FBCM|14194|46159|P
20100713|FBF-M|0|1510|P
20100713|FBMI|100|400|P
20100713|FBN|7300|33876|P
20100713|FBNC|6299|8899|P
20100713|FBP|323027|887646|P
20100713|FBP-A|9400|9500|P
20100713|FBP-C|0|3400|P
20100713|FBP-D|6300|8200|P
20100713|FBP-E|5867|23634|P
20100713|FBR|108766|312707|P
20100713|FBT|7433|14233|P
20100713|FC|3570|4370|P
20100713|FCAL|100|15143|P
20100713|FCBC|2500|3500|P
20100713|FCCO|200|300|P
20100713|FCE.A|37682|92739|P
20100713|FCEL|52880|154456|P
20100713|FCF|40442|61245|P
20100713|FCFS|9456|20396|P
20100713|FCG|23600|60224|P
20100713|FCH|73451|111493|P
20100713|FCH-C|0|1438|P
20100713|FCHI|500|700|P
20100713|FCJ|2580|2780|P
20100713|FCM|500|1100|P
20100713|FCN|101223|150619|P
20100713|FCNCA|500|1200|P
20100713|FCO|100|1700|P
20100713|FCS|146440|272769|P
20100713|FCT|0|4200|P
20100713|FCVA|500|1026|P
20100713|FCX|693353|1396113|P
20100713|FCY|0|1077|P
20100713|FCZ|0|4400|P
20100713|FCZA|500|1200|P
20100713|FDD|200|600|P
20100713|FDEF|300|2100|P
20100713|FDI|0|200|P
20100713|FDL|200|200|P
20100713|FDM|300|2500|P
20100713|FDML|14006|41869|P
20100713|FDN|1500|19828|P
20100713|FDO|182052|321098|P
20100713|FDP|10623|17453|P
20100713|FDS|40923|66215|P
20100713|FDV|0|150|P
20100713|FDX|368687|749820|P
20100713|FE|174909|332303|P
20100713|FEED|19799|51346|P
20100713|FEIC|70826|89627|P
20100713|FEIM|500|2817|P
20100713|FELE|11600|18000|P
20100713|FEN|400|7870|P
20100713|FEO|4100|6500|P
20100713|FEU|1341|3922|P
20100713|FEX|3415|3415|P
20100713|FEZ|1051|14073|P
20100713|FFA|7000|11361|P
20100713|FFBC|108172|126254|P
20100713|FFBH|1000|1000|P
20100713|FFC|300|4061|P
20100713|FFCH|2200|7600|P
20100713|FFD|300|4111|P
20100713|FFEX|1400|3599|P
20100713|FFFD|0|600|P
20100713|FFG|4600|18653|P
20100713|FFIC|4200|21128|P
20100713|FFIN|1900|6282|P
20100713|FFIV|133310|286022|P
20100713|FFKT|2900|6078|P
20100713|FFKY|0|2600|P
20100713|FFNW|700|8107|P
20100713|FFR|1800|2973|P
20100713|FGC|0|600|P
20100713|FGD|200|3750|P
20100713|FGE|641|761|P
20100713|FGF|2100|8603|P
20100713|FGI|0|2800|P
20100713|FGP|1000|3150|P
20100713|FHCO|800|4700|P
20100713|FHI|600|600|P
20100713|FHN|250325|338181|P
20100713|FHO|0|1850|P
20100713|FIBK|10873|16223|P
20100713|FICO|16470|41969|P
20100713|FIG|38995|119895|P
20100713|FII|98858|240521|P
20100713|FINL|49964|162690|P
20100713|FIO|0|603|P
20100713|FIRE|18290|45097|P
20100713|FIS|448664|721361|P
20100713|FISI|1911|3111|P
20100713|FISV|115250|195153|P
20100713|FITB|696541|1264884|P
20100713|FIVZ|100|1492|P
20100713|FIW|20200|20969|P
20100713|FIX|3620|16739|P
20100713|FIZZ|10615|16390|P
20100713|FJA|0|200|P
20100713|FL|180260|283578|P
20100713|FLC|1500|3500|P
20100713|FLEX|1258664|2102780|P
20100713|FLIC|4300|5025|P
20100713|FLIR|224028|304015|P
20100713|FLL|200|3300|P
20100713|FLM|400|638|P
20100713|FLML|600|1346|P
20100713|FLO|21026|66726|P
20100713|FLOW|9941|16741|P
20100713|FLR|83483|221188|P
20100713|FLS|37068|130847|P
20100713|FLWS|2316|8916|P
20100713|FLXS|981|3481|P
20100713|FLY|0|5210|P
20100713|FMAR|0|900|P
20100713|FMBI|29478|62134|P
20100713|FMC|39694|176822|P
20100713|FMCN|25700|41101|P
20100713|FMD|4600|18040|P
20100713|FMER|59116|126778|P
20100713|FMO|800|4500|P
20100713|FMR|2000|7800|P
20100713|FMS|3000|8532|P
20100713|FMX|33140|135012|P
20100713|FMY|1900|11438|P
20100713|FN|2500|4900|P
20100713|FNB|109925|127312|P
20100713|FNDT|100|500|P
20100713|FNF|83852|114686|P
20100713|FNFG|116631|174975|P
20100713|FNGN|9099|17699|P
20100713|FNI|1400|5859|P
20100713|FNLC|1300|1500|P
20100713|FNSR|228140|313127|P
20100713|FNX|2433|4933|P
20100713|FO|159868|250515|P
20100713|FOC|100|100|P
20100713|FOE|54110|80278|P
20100713|FOF|3700|9116|P
20100713|FOH|0|5900|P
20100713|FOLD|300|13677|P
20100713|FONR|2100|3800|P
20100713|FOR|16078|26230|P
20100713|FORD|12871|43800|P
20100713|FORM|71691|123073|P
20100713|FORR|1400|6319|P
20100713|FORTY|0|105|P
20100713|FOSL|36360|57200|P
20100713|FPFC|1174|1274|P
20100713|FPIC|28215|32215|P
20100713|FPO|4300|32909|P
20100713|FPT|624|624|P
20100713|FPTB|100|100|P
20100713|FR|51748|100695|P
20100713|FR-J|500|1300|P
20100713|FR-K|0|1100|P
20100713|FRB|100|3145|P
20100713|FRBK|1500|12900|P
20100713|FRCCO|0|300|P
20100713|FRD|1482|1482|P
20100713|FRED|17561|46295|P
20100713|FREE|700|12900|P
20100713|FRG|14700|28121|P
20100713|FRI|159200|162914|P
20100713|FRM|30068|33107|P
20100713|FRME|2600|12457|P
20100713|FRN|17436|20736|P
20100713|FRO|32186|123115|P
20100713|FRPT|22478|55102|P
20100713|FRS|100|400|P
20100713|FRT|23415|62269|P
20100713|FRX|152054|366344|P
20100713|FRZ|565|7192|P
20100713|FSBK|4200|6400|P
20100713|FSC|7870|25530|P
20100713|FSCI|2298|4398|P
20100713|FSGI|3700|4200|P
20100713|FSII|100266|132889|P
20100713|FSIN|6300|22700|P
20100713|FSLR|125826|233836|P
20100713|FSNM|600|1539|P
20100713|FSP|18283|28681|P
20100713|FSR|3500|9100|P
20100713|FSRV|3600|4600|P
20100713|FSS|18468|48853|P
20100713|FST|79313|150692|P
20100713|FSTR|800|5300|P
20100713|FSYS|16200|25084|P
20100713|FT|100|100|P
20100713|FTA|378|1478|P
20100713|FTB-A|2300|3000|P
20100713|FTB-B|4685|5285|P
20100713|FTB-C|5213|12322|P
20100713|FTC|5100|5200|P
20100713|FTE|27045|45645|P
20100713|FTEK|11500|18300|P
20100713|FTF|1600|8500|P
20100713|FTI|74000|143719|P
20100713|FTK|2600|11700|P
20100713|FTLK|600|5383|P
20100713|FTNT|37009|81947|P
20100713|FTO|103026|184080|P
20100713|FTR|1512344|2819563|P
20100713|FTWR|14079|36136|P
20100713|FTY|100|500|P
20100713|FUBC|24938|26519|P
20100713|FUD|2300|2400|P
20100713|FUE|0|100|P
20100713|FUEL|0|6310|P
20100713|FUL|15471|27298|P
20100713|FULT|111654|211305|P
20100713|FUN|10700|25700|P
20100713|FUNC|610|3210|P
20100713|FUND|900|10202|P
20100713|FUQI|7600|49125|P
20100713|FUR|5900|15100|P
20100713|FURX|300|9115|P
20100713|FVD|1200|3660|P
20100713|FVE|700|11404|P
20100713|FVL|0|8710|P
20100713|FWF|300|2555|P
20100713|FWLT|63378|182755|P
20100713|FWRD|11995|37167|P
20100713|FXA|52475|175918|P
20100713|FXB|10721|25321|P
20100713|FXC|23048|48868|P
20100713|FXCBD|4450|5450|P
20100713|FXD|2216|48480|P
20100713|FXE|122333|373795|P
20100713|FXEN|2500|6626|P
20100713|FXF|6224|21484|P
20100713|FXG|368|368|P
20100713|FXH|0|225|P
20100713|FXI|2234548|4264640|P
20100713|FXL|6694|7504|P
20100713|FXM|4908|14405|P
20100713|FXN|800|6530|P
20100713|FXO|14474|30833|P
20100713|FXP|20473|76120|P
20100713|FXR|200|2558|P
20100713|FXS|0|429|P
20100713|FXU|0|316|P
20100713|FXY|53405|99365|P
20100713|FXZ|17742|17742|P
20100713|FYX|1400|2921|P
20100713|G|24779|50171|P
20100713|GA|11330|67674|P
20100713|GAB|19300|34001|P
20100713|GAB-F|0|100|P
20100713|GABC|900|1300|P
20100713|GAF|0|1500|P
20100713|GAH|0|100|P
20100713|GAIA|2300|8343|P
20100713|GAIN|2600|6600|P
20100713|GAJ|1400|1700|P
20100713|GAM|2100|9600|P
20100713|GAM-B|100|100|P
20100713|GAME|23943|74986|P
20100713|GAP|39610|72174|P
20100713|GAR|100|100|P
20100713|GAS|30024|63051|P
20100713|GASS|0|8400|P
20100713|GAZ|24704|51175|P
20100713|GB|16260|21560|P
20100713|GBCI|35966|74035|P
20100713|GBDC|9365|17565|P
20100713|GBE|4300|7650|P
20100713|GBF|0|542|P
20100713|GBG|52271|67751|P
20100713|GBL|200|600|P
20100713|GBLI|200|6975|P
20100713|GBNK|1300|13101|P
20100713|GBX|52835|157719|P
20100713|GCA|3800|19161|P
20100713|GCC|2400|13332|P
20100713|GCE|100|100|P
20100713|GCF|0|200|P
20100713|GCH|1700|12600|P
20100713|GCI|202086|378804|P
20100713|GCO|10956|26756|P
20100713|GCOM|2728|25182|P
20100713|GCS|100|3472|P
20100713|GCV|0|1089|P
20100713|GD|58186|290506|P
20100713|GDF|0|100|P
20100713|GDI|11500|54434|P
20100713|GDL|0|600|P
20100713|GDO|4700|17915|P
20100713|GDP|33246|93995|P
20100713|GDV|13413|20127|P
20100713|GDV-A|0|100|P
20100713|GDX|890379|1630236|P
20100713|GDXJ|102027|236343|P
20100713|GE|2588408|5844491|P
20100713|GE-A|10267|11567|P
20100713|GEA|100|2200|P
20100713|GEC|3400|3700|P
20100713|GED|3629|4829|P
20100713|GEF|4664|12211|P
20100713|GEF.B|0|100|P
20100713|GEG|600|1300|P
20100713|GEJ|0|1308|P
20100713|GEL|3100|7459|P
20100713|GENC|0|100|P
20100713|GENT|900|1100|P
20100713|GENZ|240601|448292|P
20100713|GEO|42127|70307|P
20100713|GEOI|6522|14606|P
20100713|GEOY|12083|17183|P
20100713|GEP|100|600|P
20100713|GER|300|5600|P
20100713|GERN|25200|43300|P
20100713|GES|93012|201112|P
20100713|GET|59975|113786|P
20100713|GEX|1400|13350|P
20100713|GF|777|777|P
20100713|GFA|107360|225915|P
20100713|GFC|6100|9618|P
20100713|GFED|100|100|P
20100713|GFF|6300|19839|P
20100713|GFI|274952|470740|P
20100713|GFIG|49646|121338|P
20100713|GFRE|1990|9514|P
20100713|GFW|100|100|P
20100713|GFZ|100|100|P
20100713|GG|420278|660700|P
20100713|GG+|500|1200|P
20100713|GGAL|5900|15900|P
20100713|GGB|309331|505299|P
20100713|GGC|12519|51865|P
20100713|GGG|13684|29784|P
20100713|GGN|11816|35866|P
20100713|GGP|66883|213810|P
20100713|GGR|300|300|P
20100713|GGS|300|4967|P
20100713|GGT|100|500|P
20100713|GHDX|6338|12438|P
20100713|GHI|200|800|P
20100713|GHL|27532|46046|P
20100713|GHM|1500|5700|P
20100713|GIA|0|100|P
20100713|GIB|24300|35500|P
20100713|GIFI|6707|10907|P
20100713|GIGM|14700|57153|P
20100713|GII|0|600|P
20100713|GIII|11261|29684|P
20100713|GIL|30200|41606|P
20100713|GILD|404013|997002|P
20100713|GILT|9224|10724|P
20100713|GIM|3300|9300|P
20100713|GIS|303148|580783|P
20100713|GIVN|3774|7774|P
20100713|GIW|400|600|P
20100713|GJD|200|200|P
20100713|GJE|0|100|P
20100713|GJK|100|100|P
20100713|GJL|100|100|P
20100713|GJM|800|800|P
20100713|GJO|100|100|P
20100713|GJS|100|100|P
20100713|GJV|0|100|P
20100713|GKK|10600|29700|P
20100713|GKK-A|0|2300|P
20100713|GKM|2200|3600|P
20100713|GKSR|1900|24458|P
20100713|GLAD|9057|15031|P
20100713|GLBC|3770|12148|P
20100713|GLBL|219370|375304|P
20100713|GLBZ|500|500|P
20100713|GLCH|28889|57365|P
20100713|GLD|1100157|1833076|P
20100713|GLDD|22838|79828|P
20100713|GLF|4300|8000|P
20100713|GLG|376514|1147043|P
20100713|GLG+|0|615|P
20100713|GLGL|1200|2200|P
20100713|GLJ|150|3284|P
20100713|GLL|9104|19306|P
20100713|GLNG|5732|21368|P
20100713|GLO|1200|7236|P
20100713|GLP|200|1500|P
20100713|GLQ|1700|4524|P
20100713|GLRE|6100|19020|P
20100713|GLT|5900|14500|P
20100713|GLU|0|1100|P
20100713|GLUU|100|1400|P
20100713|GLV|500|5350|P
20100713|GLW|628616|994958|P
20100713|GMA|0|100|P
20100713|GMCR|115230|200462|P
20100713|GME|245901|469604|P
20100713|GMET|200|400|P
20100713|GMF|5895|12320|P
20100713|GMK|353|1383|P
20100713|GML|1832|4360|P
20100713|GMM|0|200|P
20100713|GMO|4901|16903|P
20100713|GMR|162258|295089|P
20100713|GMT|20037|37309|P
20100713|GMTC|0|100|P
20100713|GMXR|29165|58475|P
20100713|GNA|55513|119786|P
20100713|GNBT|91008|159738|P
20100713|GNCMA|7169|27479|P
20100713|GNET|300|700|P
20100713|GNK|45543|80286|P
20100713|GNMK|850|3400|P
20100713|GNRC|1300|8096|P
20100713|GNTX|69732|222137|P
20100713|GNV|200|400|P
20100713|GNVC|14655|37255|P
20100713|GNW|403946|758040|P
20100713|GOF|1268|4342|P
20100713|GOK|5900|16761|P
20100713|GOL|41800|90560|P
20100713|GOLD|135731|216133|P
20100713|GOLF|1100|3200|P
20100713|GOM|2100|9350|P
20100713|GOOD|16856|21792|P
20100713|GOOG|409465|654604|P
20100713|GOV|5000|19950|P
20100713|GPC|79906|130846|P
20100713|GPE-X|0|400|P
20100713|GPI|26141|58522|P
20100713|GPIC|0|100|P
20100713|GPK|12354|31035|P
20100713|GPM|800|3502|P
20100713|GPN|28595|105235|P
20100713|GPOR|24144|45861|P
20100713|GPRC|978|978|P
20100713|GPRE|7335|36201|P
20100713|GPRO|25309|39625|P
20100713|GPS|706874|1136749|P
20100713|GPW|0|200|P
20100713|GPX|2700|3600|P
20100713|GR|80119|166390|P
20100713|GRA|42638|109515|P
20100713|GRAN|300|700|P
20100713|GRB|3465|9631|P
20100713|GRC|4213|7513|P
20100713|GRES|0|600|P
20100713|GRF|820|2153|P
20100713|GRI|369|369|P
20100713|GRID|0|100|P
20100713|GRIF|0|300|P
20100713|GRM|900|1900|P
20100713|GRMN|60382|125569|P
20100713|GRNB|5600|9200|P
20100713|GRO|1900|3092|P
20100713|GROW|5500|11284|P
20100713|GRR|100|100|P
20100713|GRRF|400|1500|P
20100713|GRS|29503|86270|P
20100713|GRT|15951|50370|P
20100713|GRT-G|0|200|P
20100713|GRU|6000|6400|P
20100713|GRV|1700|1700|P
20100713|GRVY|0|1000|P
20100713|GRX|700|700|P
20100713|GRZ|2250|3250|P
20100713|GS|524206|1183100|P
20100713|GS-A|6950|11950|P
20100713|GS-C|100|900|P
20100713|GS-D|14843|42243|P
20100713|GSAT|8890|27963|P
20100713|GSB|1600|13000|P
20100713|GSBC|200|2800|P
20100713|GSC|1500|4600|P
20100713|GSG|39509|69366|P
20100713|GSH|8578|15578|P
20100713|GSI|21488|65920|P
20100713|GSIC|72962|122857|P
20100713|GSIT|1700|7600|P
20100713|GSK|460954|750866|P
20100713|GSL|14500|64571|P
20100713|GSL+|100|600|P
20100713|GSM|19999|67899|P
20100713|GSO|100|100|P
20100713|GSOL|1092|4938|P
20100713|GSP|0|3727|P
20100713|GSR|0|1500|P
20100713|GSS|186053|286298|P
20100713|GST|51510|154226|P
20100713|GSX|400|6597|P
20100713|GT|178270|376012|P
20100713|GTE|108400|336686|P
20100713|GTEC|0|800|P
20100713|GTF|0|7853|P
20100713|GTI|34657|97590|P
20100713|GTIV|165603|361405|P
20100713|GTLS|11500|23478|P
20100713|GTN|6890|13371|P
20100713|GTS|7078|12378|P
20100713|GTSI|0|10100|P
20100713|GTU|200|3750|P
20100713|GTXI|43670|66461|P
20100713|GTY|3820|7506|P
20100713|GU|906|1606|P
20100713|GUI|400|400|P
20100713|GUID|2394|5250|P
20100713|GUL|0|100|P
20100713|GUQ|300|400|P
20100713|GUR|1967|7259|P
20100713|GUT|974|4285|P
20100713|GVA|19700|38250|P
20100713|GVI|5054|5154|P
20100713|GVP|0|27372|P
20100713|GWF|900|1200|P
20100713|GWL|1545|1545|P
20100713|GWR|7500|39465|P
20100713|GWW|71064|145084|P
20100713|GWX|1300|25461|P
20100713|GXC|2292|7325|P
20100713|GXDX|14638|34018|P
20100713|GXF|1300|7900|P
20100713|GXG|7509|9209|P
20100713|GXP|29662|65201|P
20100713|GY|20837|91752|P
20100713|GYA|100|400|P
20100713|GYB|300|500|P
20100713|GYC|200|500|P
20100713|GYMB|31990|56518|P
20100713|GYRO|200|402|P
20100713|H|8400|51779|P
20100713|HA|24402|44602|P
20100713|HAE|5839|13794|P
20100713|HAFC|281857|341950|P
20100713|HAIN|28209|44000|P
20100713|HAL|999879|1770420|P
20100713|HALL|7100|15199|P
20100713|HALO|12100|44700|P
20100713|HANS|21373|83614|P
20100713|HAO|5468|24009|P
20100713|HAP|1242|7344|P
20100713|HAR|24997|128104|P
20100713|HAS|72062|193331|P
20100713|HAST|22313|47055|P
20100713|HAUP|11100|31000|P
20100713|HAV|340|340|P
20100713|HAWK|11900|23200|P
20100713|HAYN|12134|22334|P
20100713|HBA-G|4400|11700|P
20100713|HBA-H|0|300|P
20100713|HBAN|1145391|1452598|P
20100713|HBC|340996|583128|P
20100713|HBC-A|100|6050|P
20100713|HBCP|1000|4006|P
20100713|HBHC|13150|36920|P
20100713|HBI|55101|103107|P
20100713|HBIO|4200|39270|P
20100713|HBNC|450|750|P
20100713|HBOS|13410|18787|P
20100713|HCBK|398844|580850|P
20100713|HCC|14079|27981|P
20100713|HCCI|25713|52703|P
20100713|HCF|0|300|P
20100713|HCKT|4411|28856|P
20100713|HCN|139253|226409|P
20100713|HCN-G|0|100|P
20100713|HCP|217998|323205|P
20100713|HCS|700|2100|P
20100713|HCS-B|17500|32079|P
20100713|HCSG|19676|37345|P
20100713|HD|1193002|2279551|P
20100713|HDB|15787|41180|P
20100713|HDNG|402|902|P
20100713|HDSN|300|900|P
20100713|HDY|1800|4868|P
20100713|HE|16206|54855|P
20100713|HEAT|16425|27015|P
20100713|HEB|60795|299015|P
20100713|HEDJ|2420|2420|P
20100713|HEES|19707|27027|P
20100713|HEI|19955|29055|P
20100713|HEI.A|1400|8825|P
20100713|HEK|67967|111822|P
20100713|HEK+|0|30000|P
20100713|HELE|10292|26155|P
20100713|HEOP|300|400|P
20100713|HEP|8200|14619|P
20100713|HERO|69118|200334|P
20100713|HES|140995|241265|P
20100713|HEV|48607|125429|P
20100713|HEW|994471|2708522|P
20100713|HF|8300|12907|P
20100713|HFC-B|0|400|P
20100713|HFWA|844|5323|P
20100713|HGG|114110|153554|P
20100713|HGI|1223|9684|P
20100713|HGIC|17400|21814|P
20100713|HGR|3320|11275|P
20100713|HGRD|5250|13698|P
20100713|HGSI|222054|453029|P
20100713|HGT|2200|14900|P
20100713|HH|200|500|P
20100713|HHGP|2000|13326|P
20100713|HHH|1200|9600|P
20100713|HHS|3700|20100|P
20100713|HHY|1500|1700|P
20100713|HI|7398|24140|P
20100713|HIBB|42403|55303|P
20100713|HIF|0|300|P
20100713|HIG|558888|1076482|P
20100713|HIG-A|10400|22414|P
20100713|HIH|300|900|P
20100713|HIL|3813|7813|P
20100713|HILL|200|1600|P
20100713|HIMX|3000|4200|P
20100713|HIO|6900|12752|P
20100713|HIS|0|1600|P
20100713|HIT|1183|1483|P
20100713|HITK|87870|143514|P
20100713|HITT|20013|30056|P
20100713|HIW|43373|81726|P
20100713|HIX|7240|27141|P
20100713|HJE|100|100|P
20100713|HJG|100|100|P
20100713|HJJ|0|100|P
20100713|HJL|200|400|P
20100713|HJN|0|100|P
20100713|HJO|200|300|P
20100713|HK|187811|504545|P
20100713|HKN|100|2599|P
20100713|HL|239864|424324|P
20100713|HL-C|0|200|P
20100713|HLCS|0|2972|P
20100713|HLF|20900|92169|P
20100713|HLIT|26953|44614|P
20100713|HLS|39129|72327|P
20100713|HLX|87742|169923|P
20100713|HLYS|800|2700|P
20100713|HMA|127172|303172|P
20100713|HMC|53196|71605|P
20100713|HME|14332|29492|P
20100713|HMG|0|200|P
20100713|HMH|0|300|P
20100713|HMIN|10877|32920|P
20100713|HMN|21481|41956|P
20100713|HMNF|200|200|P
20100713|HMPR|1300|5495|P
20100713|HMSY|21689|38897|P
20100713|HMY|184522|336816|P
20100713|HNI|21068|32724|P
20100713|HNP|5500|24905|P
20100713|HNR|11200|50297|P
20100713|HNRG|800|1500|P
20100713|HNSN|26519|87817|P
20100713|HNT|35320|61410|P
20100713|HNW|500|1300|P
20100713|HNZ|79354|119193|P
20100713|HOC|26962|61590|P
20100713|HOFT|6200|7400|P
20100713|HOG|361703|625657|P
20100713|HOGS|28300|47660|P
20100713|HOKU|15475|25632|P
20100713|HOLI|6700|13221|P
20100713|HOLX|93928|212018|P
20100713|HOMB|2800|14400|P
20100713|HOME|6900|11201|P
20100713|HON|310684|453623|P
20100713|HOO|0|10600|P
20100713|HOOK|0|924|P
20100713|HOS|40489|117412|P
20100713|HOT|410261|746994|P
20100713|HOTT|32665|85811|P
20100713|HOV|112339|347737|P
20100713|HOVNP|5600|7001|P
20100713|HP|115010|240364|P
20100713|HPF|0|3000|P
20100713|HPI|300|4474|P
20100713|HPJ|1362|6162|P
20100713|HPOL|200|1000|P
20100713|HPP|1600|2771|P
20100713|HPQ|1231128|1980284|P
20100713|HPS|0|8600|P
20100713|HPT|77784|173805|P
20100713|HPT-C|100|200|P
20100713|HPY|13779|22011|P
20100713|HQH|3000|5802|P
20100713|HQL|2359|8173|P
20100713|HQS|400|3800|P
20100713|HR|27388|75868|P
20100713|HRAY|0|100|P
20100713|HRB|238567|475904|P
20100713|HRBN|46274|138958|P
20100713|HRBR|0|100|P
20100713|HRC|17300|68709|P
20100713|HRG|100|1400|P
20100713|HRL|30896|45625|P
20100713|HRLY|6904|13554|P
20100713|HRS|251055|339637|P
20100713|HRZ|1100|11300|P
20100713|HS|8708|29208|P
20100713|HSC|12651|39689|P
20100713|HSF|0|166|P
20100713|HSFT|400|11800|P
20100713|HSIC|29174|52171|P
20100713|HSII|23300|30095|P
20100713|HSKA|0|1700|P
20100713|HSM|100|1200|P
20100713|HSNI|55610|205833|P
20100713|HSP|65081|182628|P
20100713|HST|1131670|1592885|P
20100713|HSY|123982|200095|P
20100713|HT|84106|190043|P
20100713|HTB|1000|1900|P
20100713|HTBK|1800|2200|P
20100713|HTCH|15388|43226|P
20100713|HTCO|300|2502|P
20100713|HTD|400|10400|P
20100713|HTGC|29521|56011|P
20100713|HTH|1500|17597|P
20100713|HTH-A|0|800|P
20100713|HTHT|7400|17867|P
20100713|HTLD|32932|72732|P
20100713|HTLF|200|2514|P
20100713|HTM|2087|5011|P
20100713|HTN|200|300|P
20100713|HTR|1200|2700|P
20100713|HTS|20988|36469|P
20100713|HTWR|3400|11816|P
20100713|HTY|2700|4220|P
20100713|HTZ|225823|475360|P
20100713|HUB.B|2430|11414|P
20100713|HUBG|17617|36617|P
20100713|HUGH|1412|2012|P
20100713|HUM|86347|191859|P
20100713|HUN|225981|454506|P
20100713|HURC|4260|15160|P
20100713|HURN|14049|35828|P
20100713|HUSA|27262|31963|P
20100713|HUVL|1200|1500|P
20100713|HVT|5464|13229|P
20100713|HW|59165|157653|P
20100713|HWAY|17223|29152|P
20100713|HWBK|4500|5900|P
20100713|HWCC|9556|13056|P
20100713|HWD|2400|30733|P
20100713|HWK|1700|3600|P
20100713|HWKN|1600|1700|P
20100713|HXL|45522|76553|P
20100713|HXM|30220|38020|P
20100713|HYA|100|200|P
20100713|HYB|400|5251|P
20100713|HYC|12400|35402|P
20100713|HYD|6685|11995|P
20100713|HYF|0|7397|P
20100713|HYG|264331|405321|P
20100713|HYGS|1000|3063|P
20100713|HYH|100|100|P
20100713|HYL|100|200|P
20100713|HYT|8413|15366|P
20100713|HYV|6309|41133|P
20100713|HYY|100|100|P
20100713|HZD|200|600|P
20100713|HZK|200|300|P
20100713|HZO|6200|24324|P
20100713|IAAC|1500|6212|P
20100713|IACI|118300|182036|P
20100713|IAE|900|7500|P
20100713|IAF|4900|11542|P
20100713|IAG|233878|323639|P
20100713|IAH|0|1500|P
20100713|IAI|3000|33473|P
20100713|IAK|1500|2820|P
20100713|IART|6400|25700|P
20100713|IAT|8794|20344|P
20100713|IAU|441577|723643|P
20100713|IBA|234|234|P
20100713|IBB|184742|236379|P
20100713|IBCA|5300|8203|P
20100713|IBCP|36450|264232|P
20100713|IBI|1800|9372|P
20100713|IBKC|25766|35366|P
20100713|IBKR|18893|94031|P
20100713|IBM|432146|710467|P
20100713|IBN|119782|305283|P
20100713|IBND|0|110|P
20100713|IBNK|7299|35099|P
20100713|IBOC|11661|23836|P
20100713|ICA|9100|28026|P
20100713|ICAD|9600|15400|P
20100713|ICE|57460|101384|P
20100713|ICF|93588|161994|P
20100713|ICFI|5582|18458|P
20100713|ICGE|15039|26439|P
20100713|ICGN|500|2500|P
20100713|ICI|0|1400|P
20100713|ICLK|900|1876|P
20100713|ICLR|14900|41300|P
20100713|ICN|663|4513|P
20100713|ICO|55311|95043|P
20100713|ICOG|11551|45044|P
20100713|ICON|99411|145102|P
20100713|ICOPD|0|1100|P
20100713|ICUI|15306|17006|P
20100713|ICXT|600|12999|P
20100713|ID|113161|163111|P
20100713|IDA|6334|17624|P
20100713|IDC|11270|33038|P
20100713|IDCC|42403|60035|P
20100713|IDE|300|4000|P
20100713|IDG|6000|12020|P
20100713|IDI|500|9900|P
20100713|IDIX|12454|26154|P
20100713|IDN|200|1700|P
20100713|IDRA|600|6021|P
20100713|IDSA|6513|11583|P
20100713|IDT|31438|60714|P
20100713|IDT.C|500|1300|P
20100713|IDTI|270490|463467|P
20100713|IDU|3796|8291|P
20100713|IDV|4659|4659|P
20100713|IDX|94619|112401|P
20100713|IDXX|24457|32099|P
20100713|IEC|0|5596|P
20100713|IEF|83756|157848|P
20100713|IEI|22055|50369|P
20100713|IEO|16598|41914|P
20100713|IEP|3100|3600|P
20100713|IESC|9300|12800|P
20100713|IEV|31034|153391|P
20100713|IEX|24043|67278|P
20100713|IEZ|13152|30367|P
20100713|IF|200|1607|P
20100713|IFAS|400|400|P
20100713|IFF|18426|64092|P
20100713|IFGL|1713|23812|P
20100713|IFLG|18948|77537|P
20100713|IFN|22839|44739|P
20100713|IFSIA|14976|54306|P
20100713|IGA|0|1100|P
20100713|IGC|0|996|P
20100713|IGC+|200|300|P
20100713|IGD|16274|31548|P
20100713|IGE|13071|30980|P
20100713|IGF|38300|63977|P
20100713|IGK|14118|21218|P
20100713|IGLD|1693|3293|P
20100713|IGM|30675|36168|P
20100713|IGN|31087|54838|P
20100713|IGOI|0|600|P
20100713|IGOV|0|800|P
20100713|IGR|4139|26448|P
20100713|IGT|299832|533612|P
20100713|IGTE|22600|44718|P
20100713|IGV|1700|8219|P
20100713|IGW|7500|36795|P
20100713|IHC|100|200|P
20100713|IHE|1450|2950|P
20100713|IHF|3484|11842|P
20100713|IHG|4900|10400|P
20100713|IHI|13888|26979|P
20100713|IHS|7100|14455|P
20100713|IIC|0|100|P
20100713|IID|0|5098|P
20100713|IIF|3958|13316|P
20100713|IIG|100|4456|P
20100713|IIH|0|200|P
20100713|III|1000|16200|P
20100713|IIIN|4127|8327|P
20100713|IIJI|0|2400|P
20100713|IILG|16400|36320|P
20100713|IIM|0|187|P
20100713|IIN|0|500|P
20100713|IIT|1900|2200|P
20100713|IIVI|7400|13600|P
20100713|IJD|0|100|P
20100713|IJH|80913|198422|P
20100713|IJJ|48698|62261|P
20100713|IJK|25087|61492|P
20100713|IJR|198202|399509|P
20100713|IJS|61484|96562|P
20100713|IJT|46112|64320|P
20100713|IKAN|21650|45768|P
20100713|IKJ|100|100|P
20100713|IKL|0|200|P
20100713|IKR|400|1000|P
20100713|ILF|261128|643659|P
20100713|ILI|0|5500|P
20100713|ILMN|53636|117894|P
20100713|IM|81694|148692|P
20100713|IMA|24053|58720|P
20100713|IMA-B|100|670|P
20100713|IMAX|127526|340915|P
20100713|IMC|0|900|P
20100713|IMF|800|800|P
20100713|IMGN|39928|74445|P
20100713|IMH|0|300|P
20100713|IMKTA|1600|3600|P
20100713|IMMR|7000|20296|P
20100713|IMMU|39908|62105|P
20100713|IMN|6400|17646|P
20100713|IMO|13743|35734|P
20100713|IMOS|36359|41059|P
20100713|IMT|0|500|P
20100713|IN|4393|20593|P
20100713|INAP|7248|20894|P
20100713|INB|5027|8430|P
20100713|INCY|102952|166872|P
20100713|IND|400|1300|P
20100713|INDB|5100|17494|P
20100713|INDL|1300|2350|P
20100713|INDY|12100|54540|P
20100713|INDZ|0|200|P
20100713|INET|10223|12923|P
20100713|INFA|60024|96855|P
20100713|INFI|1600|13481|P
20100713|INFN|62418|91012|P
20100713|INFY|558498|994266|P
20100713|ING|121898|203616|P
20100713|INHX|5600|43772|P
20100713|ININ|12961|17958|P
20100713|INMD|100|200|P
20100713|INO|10608|41897|P
20100713|INOD|4100|9700|P
20100713|INP|13273|67151|P
20100713|INPH|0|100|P
20100713|INR|0|613|P
20100713|INS|225|525|P
20100713|INSM|2500|63747|P
20100713|INSP|6627|25299|P
20100713|INSU|48350|85090|P
20100713|INT|31061|70663|P
20100713|INTC|5178935|10819192|P
20100713|INTT|2200|21600|P
20100713|INTU|238212|331112|P
20100713|INTX|200|2400|P
20100713|INUV|15072|16367|P
20100713|INV|2300|5177|P
20100713|INVE|0|6900|P
20100713|INWK|5694|37305|P
20100713|INXI|0|600|P
20100713|INY|0|5053|P
20100713|INZ|800|4100|P
20100713|IO|31143|57251|P
20100713|IOC|55456|107606|P
20100713|IOO|21265|113036|P
20100713|IOSP|3800|17000|P
20100713|IP|382863|759273|P
20100713|IPAR|8500|17900|P
20100713|IPAS|6470|41530|P
20100713|IPCC|1100|6900|P
20100713|IPCI|100|100|P
20100713|IPCM|11576|24282|P
20100713|IPD|660|760|P
20100713|IPE|7886|13296|P
20100713|IPG|433076|833416|P
20100713|IPGP|3213|9968|P
20100713|IPHS|7386|17512|P
20100713|IPI|63479|94779|P
20100713|IPK|487|487|P
20100713|IPL-B|1075|1075|P
20100713|IPN|254|254|P
20100713|IPSU|20597|32687|P
20100713|IPW|500|500|P
20100713|IPXL|38591|81450|P
20100713|IQI|2089|7068|P
20100713|IQT|0|400|P
20100713|IR|229062|470970|P
20100713|IRBT|2500|7800|P
20100713|IRC|23070|62528|P
20100713|IRDM|132824|154045|P
20100713|IRDMW|0|30000|P
20100713|IRDMZ|0|100|P
20100713|IRE|132778|364718|P
20100713|IRET|77021|85633|P
20100713|IRF|17392|42728|P
20100713|IRIS|7821|25835|P
20100713|IRIX|800|900|P
20100713|IRL|400|1100|P
20100713|IRM|96183|147871|P
20100713|IRO|1000|1000|P
20100713|IRR|2136|8392|P
20100713|IRS|1700|3285|P
20100713|IRSN|12000|12000|P
20100713|IRV|200|800|P
20100713|IRWD|19112|28847|P
20100713|IRY|1900|1900|P
20100713|ISBC|9087|31320|P
20100713|ISCA|15393|29873|P
20100713|ISF|16286|18186|P
20100713|ISG|600|4410|P
20100713|ISH|6000|10100|P
20100713|ISI|100|2537|P
20100713|ISIG|200|2600|P
20100713|ISIL|134205|210366|P
20100713|ISIS|64158|107789|P
20100713|ISL|0|200|P
20100713|ISLE|19257|28574|P
20100713|ISLN|29796|42285|P
20100713|ISP|600|1200|P
20100713|ISPH|14705|62641|P
20100713|ISR|0|400|P
20100713|ISRG|50388|101385|P
20100713|ISRL|666|766|P
20100713|ISSC|900|1600|P
20100713|ISSI|11471|32485|P
20100713|IST|0|580|P
20100713|ISTA|8712|24677|P
20100713|ISYS|4973|14326|P
20100713|IT|15260|28816|P
20100713|ITA|650|3955|P
20100713|ITB|7934|35366|P
20100713|ITC|10616|17116|P
20100713|ITE|6827|8492|P
20100713|ITF|0|2360|P
20100713|ITG|26856|61073|P
20100713|ITI|0|370|P
20100713|ITM|9334|13634|P
20100713|ITMN|111380|274318|P
20100713|ITR|3694|4956|P
20100713|ITRI|29060|81198|P
20100713|ITRN|0|1142|P
20100713|ITT|57221|136130|P
20100713|ITUB|1568985|2416934|P
20100713|ITW|293505|750485|P
20100713|IVAC|500|6115|P
20100713|IVAN|16200|32833|P
20100713|IVC|2443|11447|P
20100713|IVE|75814|188723|P
20100713|IVN|711026|1224021|P
20100713|IVR|3300|16485|P
20100713|IVV|591554|747690|P
20100713|IVW|47919|163283|P
20100713|IVZ|511820|826544|P
20100713|IWB|211596|279111|P
20100713|IWC|7719|22708|P
20100713|IWD|158508|229048|P
20100713|IWF|187907|448428|P
20100713|IWM|12539276|16713330|P
20100713|IWN|943799|1269491|P
20100713|IWO|277011|511368|P
20100713|IWP|19956|160780|P
20100713|IWR|84828|107434|P
20100713|IWS|470301|552060|P
20100713|IWV|29284|58173|P
20100713|IWW|814|34827|P
20100713|IWX|5732|9340|P
20100713|IWY|1100|3649|P
20100713|IWZ|676|1376|P
20100713|IX|1469|2369|P
20100713|IXC|8594|14784|P
20100713|IXG|7644|15927|P
20100713|IXJ|33700|50809|P
20100713|IXN|3960|26670|P
20100713|IXP|5276|15082|P
20100713|IXYS|4296|8384|P
20100713|IYC|7670|23290|P
20100713|IYE|3700|33182|P
20100713|IYF|213947|301798|P
20100713|IYG|20814|36688|P
20100713|IYH|9604|36398|P
20100713|IYJ|3503|15375|P
20100713|IYK|900|3087|P
20100713|IYM|79874|127912|P
20100713|IYR|2805605|4215135|P
20100713|IYT|201095|296803|P
20100713|IYW|44217|98714|P
20100713|IYY|3848|8794|P
20100713|IYZ|20812|71297|P
20100713|JACK|26857|51973|P
20100713|JADE|11900|18500|P
20100713|JAG|107766|162810|P
20100713|JAH|73763|108270|P
20100713|JAKK|5004|11617|P
20100713|JAS|14017|52369|P
20100713|JASO|385319|898379|P
20100713|JAX|100|100|P
20100713|JAZZ|13190|34005|P
20100713|JBHT|88206|197205|P
20100713|JBI|100|200|P
20100713|JBK|100|100|P
20100713|JBL|448135|746285|P
20100713|JBLU|326568|458095|P
20100713|JBN|0|100|P
20100713|JBO|400|400|P
20100713|JBR|100|100|P
20100713|JBSS|3400|5200|P
20100713|JBT|8300|14500|P
20100713|JCDA|0|200|P
20100713|JCE|0|2471|P
20100713|JCG|133683|242049|P
20100713|JCI|403785|732606|P
20100713|JCO|0|480|P
20100713|JCOM|22400|38200|P
20100713|JCP|440929|646379|P
20100713|JCS|700|1200|P
20100713|JDAS|22524|57904|P
20100713|JDD|0|4973|P
20100713|JDSU|211590|367516|P
20100713|JEC|36752|76871|P
20100713|JEF|104657|147634|P
20100713|JEQ|200|14960|P
20100713|JFBC|100|100|P
20100713|JFBI|0|300|P
20100713|JFC|900|900|P
20100713|JFP|0|300|P
20100713|JFR|100|100|P
20100713|JGBO|100|300|P
20100713|JGG|2000|2675|P
20100713|JGT|900|4386|P
20100713|JGV|600|900|P
20100713|JHP|900|2200|P
20100713|JHS|200|300|P
20100713|JHX|0|200|P
20100713|JJA|700|1907|P
20100713|JJC|100|5560|P
20100713|JJE|0|300|P
20100713|JJG|7900|11700|P
20100713|JJM|0|687|P
20100713|JJN|262|1449|P
20100713|JJSF|3018|9618|P
20100713|JJT|200|1000|P
20100713|JJU|0|200|P
20100713|JKD|3964|8479|P
20100713|JKE|1100|13230|P
20100713|JKF|0|965|P
20100713|JKG|1200|2889|P
20100713|JKH|3725|5744|P
20100713|JKHY|27944|49897|P
20100713|JKI|600|800|P
20100713|JKJ|200|1625|P
20100713|JKK|0|5600|P
20100713|JKL|6386|12551|P
20100713|JKS|1600|25400|P
20100713|JLA|0|9570|P
20100713|JLL|27948|50502|P
20100713|JLS|0|800|P
20100713|JMBA|13100|48155|P
20100713|JMP|10960|16669|P
20100713|JMT|0|2500|P
20100713|JNGW|0|100|P
20100713|JNJ|458371|980351|P
20100713|JNK|426409|832852|P
20100713|JNPR|569265|767656|P
20100713|JNS|449835|634705|P
20100713|JNY|36624|97066|P
20100713|JO|3000|3100|P
20100713|JOB|0|300|P
20100713|JOBS|1400|2809|P
20100713|JOE|76191|110682|P
20100713|JOEZ|44049|70523|P
20100713|JOF|500|9300|P
20100713|JOSB|41795|60680|P
20100713|JOUT|1700|4026|P
20100713|JOYG|299985|521206|P
20100713|JPC|12196|20905|P
20100713|JPG|0|8700|P
20100713|JPM|3985453|6396202|P
20100713|JPM+|400|34100|P
20100713|JPM-B|200|22400|P
20100713|JPM-C|2600|11242|P
20100713|JPM-E|0|100|P
20100713|JPM-I|4836|5773|P
20100713|JPM-J|10208|14008|P
20100713|JPM-K|500|4700|P
20100713|JPM-O|0|3585|P
20100713|JPM-P|1800|2060|P
20100713|JPM-S|0|1400|P
20100713|JPM-W|1000|1800|P
20100713|JPM-X|0|300|P
20100713|JPM-Z|18100|24200|P
20100713|JPP|0|1920|P
20100713|JPS|3748|5631|P
20100713|JPX|500|500|P
20100713|JPZ|9159|40220|P
20100713|JQC|1700|8895|P
20100713|JRCC|43464|76606|P
20100713|JRJC|1000|2056|P
20100713|JRN|3900|7435|P
20100713|JRO|0|4500|P
20100713|JRS|1600|3400|P
20100713|JSC|2014|2814|P
20100713|JSDA|32800|46620|P
20100713|JSM|300|300|P
20100713|JSN|7800|14653|P
20100713|JST|850|4144|P
20100713|JTA|500|5400|P
20100713|JTD|400|600|P
20100713|JTP|2600|5979|P
20100713|JTX|93543|139235|P
20100713|JVS|0|100|P
20100713|JW.A|9235|23049|P
20100713|JW.B|400|800|P
20100713|JWF|100|3018|P
20100713|JWN|142129|341875|P
20100713|JXI|738|6419|P
20100713|JYN|0|2500|P
20100713|JZC|100|1200|P
20100713|JZE|300|584|P
20100713|JZH|100|100|P
20100713|JZL|600|700|P
20100713|K|83497|213694|P
20100713|KAD|1300|2500|P
20100713|KAI|10800|14500|P
20100713|KALU|10600|23256|P
20100713|KAMN|4600|9800|P
20100713|KAR|1495|2795|P
20100713|KAZ|0|14500|P
20100713|KB|19538|54141|P
20100713|KBALB|5100|14939|P
20100713|KBE|365684|527607|P
20100713|KBH|224028|371196|P
20100713|KBR|55327|193761|P
20100713|KBW|4500|9700|P
20100713|KBX|100|9700|P
20100713|KCAP|9200|13300|P
20100713|KCE|17150|20150|P
20100713|KCG|42223|79622|P
20100713|KCI|11326|40626|P
20100713|KCLI|500|1900|P
20100713|KCP|5600|12186|P
20100713|KCT|100|100|P
20100713|KDN|10900|34362|P
20100713|KED|1700|5900|P
20100713|KEF|2000|4300|P
20100713|KEG|100651|229659|P
20100713|KEI|5199|18499|P
20100713|KELYA|8100|23964|P
20100713|KEM|15705|75048|P
20100713|KEP|30924|76962|P
20100713|KEQU|0|400|P
20100713|KERX|33268|70014|P
20100713|KEX|6059|10059|P
20100713|KEY|893438|1952072|P
20100713|KEY-D|650|2650|P
20100713|KEY-E|0|600|P
20100713|KEY-F|656|6056|P
20100713|KEY-G|0|1471|P
20100713|KEYN|2200|5026|P
20100713|KF|800|4700|P
20100713|KFED|200|200|P
20100713|KFFB|500|700|P
20100713|KFN|40600|194456|P
20100713|KFRC|10098|22753|P
20100713|KFS|2350|7550|P
20100713|KFT|484740|661686|P
20100713|KFY|13105|28105|P
20100713|KG|127192|214011|P
20100713|KGC|424938|756227|P
20100713|KGN|1000|3500|P
20100713|KGS|200|700|P
20100713|KHI|1310|1310|P
20100713|KID|3200|15564|P
20100713|KIE|120758|205275|P
20100713|KIM|542197|866263|P
20100713|KIRK|5200|21442|P
20100713|KITD|56600|66600|P
20100713|KKD|6927|26716|P
20100713|KLAC|870841|1390682|P
20100713|KLD|306|406|P
20100713|KLIC|142643|202322|P
20100713|KMB|95034|181009|P
20100713|KMGB|4900|10100|P
20100713|KMM|1700|1800|P
20100713|KMP|29771|72683|P
20100713|KMR|18716|41531|P
20100713|KMT|32264|89946|P
20100713|KMX|168019|345575|P
20100713|KND|12852|26482|P
20100713|KNDI|26096|31696|P
20100713|KNDL|16071|36035|P
20100713|KNL|35094|43394|P
20100713|KNO|1400|1400|P
20100713|KNOL|4200|17500|P
20100713|KNOT|5767|24816|P
20100713|KNR|300|600|P
20100713|KNSY|3000|14098|P
20100713|KNX|71058|124104|P
20100713|KNXA|4000|11200|P
20100713|KO|382407|611307|P
20100713|KOF|3756|8446|P
20100713|KOG|65160|149785|P
20100713|KOL|15078|45065|P
20100713|KONA|1500|3400|P
20100713|KONE|0|300|P
20100713|KONG|14532|26832|P
20100713|KOOL|1300|3900|P
20100713|KOP|10711|23254|P
20100713|KOPN|13794|19927|P
20100713|KR|619908|1073868|P
20100713|KRA|19398|28783|P
20100713|KRC|36826|110839|P
20100713|KRE|456519|552454|P
20100713|KRG|8865|15257|P
20100713|KRH|0|300|P
20100713|KRJ|300|300|P
20100713|KRNY|3596|14299|P
20100713|KRO|100|100|P
20100713|KROO|0|200|P
20100713|KRS|0|21600|P
20100713|KRU|1300|7200|P
20100713|KRY|6814|8614|P
20100713|KS|8700|29110|P
20100713|KSK|500|900|P
20100713|KSM|300|300|P
20100713|KSP|3256|9956|P
20100713|KSS|374589|849935|P
20100713|KSU|69824|191587|P
20100713|KSW|0|1600|P
20100713|KSWS|16723|22223|P
20100713|KT|77456|93656|P
20100713|KTCC|900|3720|P
20100713|KTEC|1500|7200|P
20100713|KTF|500|5300|P
20100713|KTH|100|100|P
20100713|KTN|100|100|P
20100713|KTOS|6300|9270|P
20100713|KTP|0|100|P
20100713|KTV|100|300|P
20100713|KTX|0|400|P
20100713|KUB|2400|4389|P
20100713|KUN|200|200|P
20100713|KV.A|15982|269904|P
20100713|KVHI|6600|8520|P
20100713|KVR|0|800|P
20100713|KVU|600|2400|P
20100713|KVW|300|300|P
20100713|KW|1737|7922|P
20100713|KWK|274185|390823|P
20100713|KWR|8890|16213|P
20100713|KWT|2250|4326|P
20100713|KXI|664|885|P
20100713|KXM|500|733|P
20100713|KYE|3127|9299|P
20100713|KYN|900|9200|P
20100713|KYO|200|900|P
20100713|L|194002|328176|P
20100713|LAB|21757|47364|P
20100713|LABL|4912|10955|P
20100713|LACO|4400|8504|P
20100713|LAD|1600|11436|P
20100713|LAG|300|2652|P
20100713|LAMR|61307|104548|P
20100713|LANC|19971|30147|P
20100713|LAQ|1300|2100|P
20100713|LATM|2860|5160|P
20100713|LAVA|51928|145057|P
20100713|LAWS|1882|6847|P
20100713|LAYN|7532|15320|P
20100713|LAZ|21624|49883|P
20100713|LB|1400|2900|P
20100713|LBAI|9300|17838|P
20100713|LBF|0|1300|P
20100713|LBIX|100|100|P
20100713|LBJ|10273|21886|P
20100713|LBTYA|215290|301514|P
20100713|LBTYK|53632|85219|P
20100713|LBY|1300|15912|P
20100713|LCAPA|87732|207660|P
20100713|LCAPB|0|100|P
20100713|LCAV|5400|20698|P
20100713|LCC|778434|1161913|P
20100713|LCI|400|9068|P
20100713|LCM|561|661|P
20100713|LCRD|2000|4900|P
20100713|LCRY|2400|4800|P
20100713|LCUT|4870|11046|P
20100713|LDF|0|1000|P
20100713|LDK|49319|153982|P
20100713|LDL|9177|13849|P
20100713|LDR|2500|2900|P
20100713|LDSH|20861|26824|P
20100713|LEA|34928|67895|P
20100713|LEAP|270146|443963|P
20100713|LECO|5700|19310|P
20100713|LEDR|0|393|P
20100713|LEE|24700|29088|P
20100713|LEG|46041|123416|P
20100713|LEGC|500|1300|P
20100713|LEI|6200|11100|P
20100713|LEN|312241|509417|P
20100713|LEN.B|5307|22879|P
20100713|LEO|300|4823|P
20100713|LF|16878|24348|P
20100713|LFC|63603|147294|P
20100713|LFL|26934|60941|P
20100713|LFT|18902|29141|P
20100713|LFUS|4000|16179|P
20100713|LG|4000|6800|P
20100713|LGCY|5471|27829|P
20100713|LGF|29439|100773|P
20100713|LGI|1200|3885|P
20100713|LGL|100|100|P
20100713|LGND|13582|25509|P
20100713|LH|38802|98965|P
20100713|LHB|800|1900|P
20100713|LHCG|108986|197561|P
20100713|LHO|75173|151958|P
20100713|LHO-E|0|2200|P
20100713|LIA|2400|39300|P
20100713|LIFE|111006|254320|P
20100713|LIHR|57106|103739|P
20100713|LII|12210|31065|P
20100713|LIME|100|380|P
20100713|LINC|7900|28146|P
20100713|LINE|85397|148689|P
20100713|LINTA|294797|574390|P
20100713|LION|1600|2600|P
20100713|LIOX|7750|39561|P
20100713|LIWA|1400|7800|P
20100713|LIZ|62059|111610|P
20100713|LKFN|2400|4500|P
20100713|LKQX|48757|58357|P
20100713|LL|30382|65266|P
20100713|LLEN|24895|75475|P
20100713|LLL|105037|191364|P
20100713|LLNW|32980|93918|P
20100713|LLTC|346915|574815|P
20100713|LLY|415875|766174|P
20100713|LM|208873|471292|P
20100713|LMAT|200|400|P
20100713|LMIA|7800|14385|P
20100713|LMLP|2250|2350|P
20100713|LMNR|700|1929|P
20100713|LMNX|5190|25254|P
20100713|LMT|153467|452471|P
20100713|LMZ|2400|2500|P
20100713|LNBB|300|2000|P
20100713|LNC|331924|665002|P
20100713|LNC-G|100|600|P
20100713|LNCE|13674|30948|P
20100713|LNCR|158511|273610|P
20100713|LNDC|4200|13776|P
20100713|LNET|9738|35097|P
20100713|LNG|4869|7069|P
20100713|LNN|13916|22416|P
20100713|LNT|28105|44312|P
20100713|LNUX|100|1600|P
20100713|LNY|800|6400|P
20100713|LO|90807|266096|P
20100713|LOAN|300|400|P
20100713|LOCM|17658|30236|P
20100713|LOGC|0|100|P
20100713|LOGI|207111|319188|P
20100713|LOGM|22172|41816|P
20100713|LOJN|300|5592|P
20100713|LONG|3500|6900|P
20100713|LOOK|100|1000|P
20100713|LOOP|20600|31400|P
20100713|LOPE|24975|58240|P
20100713|LOR|900|1400|P
20100713|LORL|5800|34648|P
20100713|LOV|100|10056|P
20100713|LOW|1017791|1868549|P
20100713|LPHI|6600|12665|P
20100713|LPL|116121|190736|P
20100713|LPNT|36647|64025|P
20100713|LPS|27920|75198|P
20100713|LPSN|17798|30312|P
20100713|LPTH|100|700|P
20100713|LPX|112112|217504|P
20100713|LQD|48981|119901|P
20100713|LQDT|6603|9603|P
20100713|LRAD|0|3100|P
20100713|LRCX|298604|648198|P
20100713|LRN|10109|16050|P
20100713|LRY|40610|95795|P
20100713|LSBI|0|100|P
20100713|LSBX|3055|5633|P
20100713|LSC|3908|9356|P
20100713|LSCC|144212|404801|P
20100713|LSE|4200|18144|P
20100713|LSI|302416|530396|P
20100713|LSTR|85052|135851|P
20100713|LSTZA|22418|46257|P
20100713|LTBR|8400|26216|P
20100713|LTC|5444|11844|P
20100713|LTD|475621|715246|P
20100713|LTM|15800|34291|P
20100713|LTON|12330|12330|P
20100713|LTPZ|0|200|P
20100713|LTRE|8845|8945|P
20100713|LTS|7492|26455|P
20100713|LTXC|53595|113590|P
20100713|LUB|8800|33000|P
20100713|LUFK|25820|43031|P
20100713|LUK|60856|96118|P
20100713|LULU|151306|282246|P
20100713|LUNA|400|3000|P
20100713|LUV|450921|739390|P
20100713|LUX|2700|18827|P
20100713|LVB|1200|2009|P
20100713|LVL|500|600|P
20100713|LVLT|605468|880955|P
20100713|LVS|1766122|3334411|P
20100713|LWAY|600|1300|P
20100713|LWC|2175|2175|P
20100713|LWSN|95899|228268|P
20100713|LXK|66478|187299|P
20100713|LXP|70523|86988|P
20100713|LXP-B|400|400|P
20100713|LXP-C|0|300|P
20100713|LXP-D|0|2000|P
20100713|LXRX|32394|47585|P
20100713|LXU|9468|17299|P
20100713|LYG|119372|229172|P
20100713|LYTS|2600|5100|P
20100713|LYV|141845|315759|P
20100713|LZ|99174|205843|P
20100713|LZB|48000|177650|P
20100713|LZR|0|200|P
20100713|M|559724|1057195|P
20100713|MA|109123|265642|P
20100713|MAA|26497|78044|P
20100713|MAC|255365|489286|P
20100713|MAG|300|1200|P
20100713|MAIL|0|11198|P
20100713|MAIN|6105|24768|P
20100713|MAKO|24299|32141|P
20100713|MALL|1100|17113|P
20100713|MAM|3100|4500|P
20100713|MAN|40625|115696|P
20100713|MANH|3900|15800|P
20100713|MANT|6781|14792|P
20100713|MAPP|8800|17954|P
20100713|MAR|291174|537912|P
20100713|MARPS|0|200|P
20100713|MAS|219972|426025|P
20100713|MASI|19998|63433|P
20100713|MAT|432853|795869|P
20100713|MATK|14463|72573|P
20100713|MATW|8662|22795|P
20100713|MAV|100|100|P
20100713|MAXY|2530|22080|P
20100713|MAY|161|361|P
20100713|MAYS|1530|1803|P
20100713|MBA|0|100|P
20100713|MBB|5653|6153|P
20100713|MBFI|28045|53312|P
20100713|MBG|2334|2633|P
20100713|MBI|522388|859366|P
20100713|MBLX|13066|28623|P
20100713|MBR|0|400|P
20100713|MBT|174060|361923|P
20100713|MBTF|2000|2700|P
20100713|MBVT|100|300|P
20100713|MBWM|7191|39222|P
20100713|MCA|412|6538|P
20100713|MCBC|3820|4420|P
20100713|MCCC|20600|91506|P
20100713|MCD|405338|715845|P
20100713|MCF|3300|9500|P
20100713|MCGC|24554|61261|P
20100713|MCHP|212630|303236|P
20100713|MCHX|4500|17853|P
20100713|MCI|0|100|P
20100713|MCK|95403|381130|P
20100713|MCN|300|4104|P
20100713|MCO|162885|261133|P
20100713|MCR|500|9742|P
20100713|MCRI|2200|4115|P
20100713|MCRL|112737|191879|P
20100713|MCRO|313|681|P
20100713|MCRS|80835|108464|P
20100713|MCS|4100|37133|P
20100713|MCY|1216|20986|P
20100713|MCZ|0|1000|P
20100713|MD|29679|73039|P
20100713|MDAS|21287|31185|P
20100713|MDC|31524|61276|P
20100713|MDCA|1500|28300|P
20100713|MDCI|3400|16286|P
20100713|MDCO|66456|122120|P
20100713|MDF|1100|10400|P
20100713|MDH|0|200|P
20100713|MDM|400|10000|P
20100713|MDP|19600|45021|P
20100713|MDR|121526|302096|P
20100713|MDR#|2500|3200|P
20100713|MDRX|258881|375263|P
20100713|MDS|5300|10600|P
20100713|MDSO|2300|20961|P
20100713|MDT|369890|724106|P
20100713|MDTH|4898|9198|P
20100713|MDU|26427|63757|P
20100713|MDVN|43420|83293|P
20100713|MDW|0|8338|P
20100713|MDY|863917|1242363|P
20100713|MDZ|34811|111778|P
20100713|ME|212837|293766|P
20100713|MEA|12278|28355|P
20100713|MEAD|200|400|P
20100713|MEAS|3421|8266|P
20100713|MED|131314|201532|P
20100713|MEDQ|6200|11500|P
20100713|MEDW|0|100|P
20100713|MEE|168256|258785|P
20100713|MEG|8132|11432|P
20100713|MEI|3500|10580|P
20100713|MELA|34936|47097|P
20100713|MELI|84005|147550|P
20100713|MEMS|800|14840|P
20100713|MEN|2200|3918|P
20100713|MEND|163821|336513|P
20100713|MENT|107955|156502|P
20100713|MEOH|63610|98910|P
20100713|MER-D|1000|2700|P
20100713|MER-E|1050|1950|P
20100713|MER-F|0|1200|P
20100713|MER-K|500|5900|P
20100713|MER-M|0|392|P
20100713|MER-P|3020|4950|P
20100713|MERC|18314|47494|P
20100713|MERR|0|100|P
20100713|MERU|1200|4500|P
20100713|MES|240|1431|P
20100713|MET|553976|1050122|P
20100713|MET-A|100|100|P
20100713|MET-B|100|100|P
20100713|METR|1600|5970|P
20100713|MF|311602|626828|P
20100713|MFA|280685|375276|P
20100713|MFB|14009|25807|P
20100713|MFC|135075|221370|P
20100713|MFD|100|1200|P
20100713|MFE|157679|285086|P
20100713|MFG|254000|1461724|P
20100713|MFL|3100|14116|P
20100713|MFLX|8500|30910|P
20100713|MFM|0|200|P
20100713|MFN|14386|30424|P
20100713|MFSF|0|400|P
20100713|MFT|500|8240|P
20100713|MFV|0|1600|P
20100713|MFW|1900|22181|P
20100713|MFY|25000|28000|P
20100713|MG|2900|6780|P
20100713|MGA|106382|184128|P
20100713|MGAM|7227|19774|P
20100713|MGC|6796|7846|P
20100713|MGEE|4800|11300|P
20100713|MGF|1318|5818|P
20100713|MGH|0|100|P
20100713|MGI|13866|29084|P
20100713|MGIC|0|600|P
20100713|MGK|0|583|P
20100713|MGLN|8600|31151|P
20100713|MGM|1781881|3226518|P
20100713|MGN|100|2427|P
20100713|MGPI|7448|13742|P
20100713|MGRC|5079|9323|P
20100713|MGU|2500|3600|P
20100713|MGV|1599|2098|P
20100713|MHD|3711|5775|P
20100713|MHF|200|600|P
20100713|MHGC|13410|26380|P
20100713|MHI|0|3000|P
20100713|MHK|38300|76718|P
20100713|MHLD|9900|24674|P
20100713|MHN|300|3408|P
20100713|MHO|15714|36789|P
20100713|MHO-A|0|1800|P
20100713|MHP|165472|241367|P
20100713|MHR|4700|23671|P
20100713|MHR-C|0|300|P
20100713|MHS|275217|568798|P
20100713|MHW|0|3000|P
20100713|MHY|0|1685|P
20100713|MI|411038|750186|P
20100713|MIC|2228|11718|P
20100713|MICC|37265|103839|P
20100713|MIDD|17973|27173|P
20100713|MIF|0|200|P
20100713|MIG|31005|62267|P
20100713|MIGP|200|2500|P
20100713|MIL|3346|13343|P
20100713|MILL|3000|82310|P
20100713|MIM|400|4000|P
20100713|MIN|2900|9049|P
20100713|MIND|200|900|P
20100713|MINI|10938|25811|P
20100713|MINT|6538|6638|P
20100713|MIPI|30832|39193|P
20100713|MIPS|10900|35810|P
20100713|MIR|129328|251019|P
20100713|MITI|25338|38888|P
20100713|MITL|13400|53800|P
20100713|MITSY|400|700|P
20100713|MIY|200|619|P
20100713|MJH|100|100|P
20100713|MJN|39537|208465|P
20100713|MJT|400|400|P
20100713|MKC|33492|84778|P
20100713|MKE|0|100|P
20100713|MKH|0|700|P
20100713|MKL|2000|3100|P
20100713|MKS|100|100|P
20100713|MKSI|20388|47426|P
20100713|MKTAY|200|400|P
20100713|MKTX|33943|196620|P
20100713|MLA|500|500|P
20100713|MLG|300|1600|P
20100713|MLHR|28212|81498|P
20100713|MLI|8252|21926|P
20100713|MLM|73031|115731|P
20100713|MLN|0|1754|P
20100713|MLNK|6774|24062|P
20100713|MLNX|33609|61347|P
20100713|MLP|1800|4400|P
20100713|MLPI|2262|14354|P
20100713|MLPL|3863|25763|P
20100713|MLPN|1000|9535|P
20100713|MLR|5900|8400|P
20100713|MMC|302525|415273|P
20100713|MMF|1400|1400|P
20100713|MMG|0|2100|P
20100713|MMLP|2000|2600|P
20100713|MMM|391337|809652|P
20100713|MMP|53415|119000|P
20100713|MMR|69420|107958|P
20100713|MMS|2700|9319|P
20100713|MMSI|5300|25225|P
20100713|MMT|100|3700|P
20100713|MMU|2370|10080|P
20100713|MMY|0|600|P
20100713|MNA|1000|1600|P
20100713|MNDO|800|1300|P
20100713|MNI|110595|192305|P
20100713|MNKD|68283|124112|P
20100713|MNP|0|300|P
20100713|MNR|1028|1428|P
20100713|MNRK|0|200|P
20100713|MNRKP|0|140|P
20100713|MNRO|30187|44974|P
20100713|MNTA|28494|61484|P
20100713|MNTX|0|6300|P
20100713|MO|598280|978769|P
20100713|MOD|6500|24000|P
20100713|MOFG|493|2777|P
20100713|MOG.A|7211|14209|P
20100713|MOH|7954|16554|P
20100713|MOLX|171465|285067|P
20100713|MOLXA|27674|44697|P
20100713|MON|549725|926971|P
20100713|MOO|42009|107748|P
20100713|MORN|4793|16559|P
20100713|MOS|408847|1523028|P
20100713|MOSY|7645|11945|P
20100713|MOT|2419817|3991411|P
20100713|MOTR|5520|14420|P
20100713|MOV|9200|17300|P
20100713|MOVE|11000|21895|P
20100713|MP-D|200|200|P
20100713|MPA|3000|3000|P
20100713|MPAA|4452|11932|P
20100713|MPB|200|200|P
20100713|MPEL|491314|602719|P
20100713|MPET|400|1500|P
20100713|MPG|95008|187945|P
20100713|MPG-A|1200|7100|P
20100713|MPR|3376|5440|P
20100713|MPW|45607|83511|P
20100713|MPWR|99090|113839|P
20100713|MPX|4300|5785|P
20100713|MQT|2700|7175|P
20100713|MQY|100|6474|P
20100713|MR|112042|141408|P
20100713|MRCY|3616|9554|P
20100713|MRF|350|350|P
20100713|MRGE|13100|27624|P
20100713|MRH|17221|51118|P
20100713|MRK|595315|940808|P
20100713|MRLN|1400|2900|P
20100713|MRNA|1400|6257|P
20100713|MRO|442623|711405|P
20100713|MRT|1700|5400|P
20100713|MRTN|7409|11683|P
20100713|MRVL|855055|1549291|P
20100713|MRX|48950|176005|P
20100713|MS|966002|1729547|P
20100713|MS-A|4000|9600|P
20100713|MSA|2000|9300|P
20100713|MSB|1300|3100|P
20100713|MSCC|40844|58164|P
20100713|MSCI|46586|89443|P
20100713|MSD|0|100|P
20100713|MSEX|6600|9300|P
20100713|MSF|1100|6114|P
20100713|MSFG|3300|6300|P
20100713|MSFT|3524089|6583601|P
20100713|MSG|10500|34458|P
20100713|MSHL|100|700|P
20100713|MSJ|2900|4200|P
20100713|MSK|2200|9865|P
20100713|MSL|0|400|P
20100713|MSM|25065|65925|P
20100713|MSO|12100|18958|P
20100713|MSON|0|300|P
20100713|MSP|395|5703|P
20100713|MSPD|12369|29707|P
20100713|MSS|0|200|P
20100713|MSSR|2895|4695|P
20100713|MSTR|18708|25141|P
20100713|MSW|3400|5419|P
20100713|MSY|0|200|P
20100713|MSZ|400|2783|P
20100713|MT|606868|1089233|P
20100713|MTA|500|2100|P
20100713|MTB|59291|109042|P
20100713|MTD|6121|18706|P
20100713|MTE|13422|23222|P
20100713|MTEX|3168|11580|P
20100713|MTG|351978|2384380|P
20100713|MTH|27588|48028|P
20100713|MTK|3516|6696|P
20100713|MTL|169216|539673|P
20100713|MTL-|8700|23300|P
20100713|MTLK|950|950|P
20100713|MTN|9772|16936|P
20100713|MTOX|1800|4511|P
20100713|MTP|5300|16390|P
20100713|MTRX|7046|12246|P
20100713|MTS|0|100|P
20100713|MTSC|2900|8678|P
20100713|MTSL|0|100|P
20100713|MTSN|13800|40480|P
20100713|MTT|200|200|P
20100713|MTU|95405|136743|P
20100713|MTW|98812|204386|P
20100713|MTX|3100|12198|P
20100713|MTXX|8751|30851|P
20100713|MTY|10000|10200|P
20100713|MTZ|61811|89489|P
20100713|MU|3248022|5316580|P
20100713|MUA|1400|5900|P
20100713|MUAA|1388|3078|P
20100713|MUAB|1800|4180|P
20100713|MUAC|0|600|P
20100713|MUAD|0|900|P
20100713|MUAE|0|300|P
20100713|MUAF|0|300|P
20100713|MUB|6725|10516|P
20100713|MUC|100|3825|P
20100713|MUH|1828|2728|P
20100713|MUI|2105|22081|P
20100713|MUJ|1281|2281|P
20100713|MUNI|100|7600|P
20100713|MUR|109667|377392|P
20100713|MUS|977|9577|P
20100713|MUSA|2100|13900|P
20100713|MVC|1200|10761|P
20100713|MVF|5502|16632|P
20100713|MVG|1300|5300|P
20100713|MVI|0|300|P
20100713|MVIS|18400|26101|P
20100713|MVO|800|3900|P
20100713|MVT|3700|3700|P
20100713|MVV|5915|27724|P
20100713|MW|37741|68115|P
20100713|MWA|63890|160034|P
20100713|MWE|16055|47473|P
20100713|MWG|100|1700|P
20100713|MWIV|1800|6300|P
20100713|MWJ|19571|40435|P
20100713|MWN|21945|38895|P
20100713|MWO|4000|7050|P
20100713|MWR|4354|10054|P
20100713|MWV|83690|131387|P
20100713|MWW|157646|233098|P
20100713|MXC|0|300|P
20100713|MXE|2000|2100|P
20100713|MXF|1000|2800|P
20100713|MXI|947|26771|P
20100713|MXIM|258152|334819|P
20100713|MXL|1300|4707|P
20100713|MXWL|4072|25172|P
20100713|MYC|2100|8910|P
20100713|MYD|4157|5257|P
20100713|MYE|3437|9937|P
20100713|MYF|600|1900|P
20100713|MYGN|49061|134095|P
20100713|MYI|6190|16562|P
20100713|MYJ|3100|5800|P
20100713|MYL|635141|906996|P
20100713|MYLNP|0|200|P
20100713|MYM|1400|2076|P
20100713|MYN|8000|12310|P
20100713|MYP|0|10000|P
20100713|MYRG|5000|17584|P
20100713|MYRX|2100|35749|P
20100713|MYY|300|7710|P
20100713|MZW|300|400|P
20100713|MZZ|22773|78066|P
20100713|N|5005|16505|P
20100713|NABI|4501|57117|P
20100713|NAC|0|500|P
20100713|NAD|3300|5900|P
20100713|NADX|200|200|P
20100713|NAFC|4600|7000|P
20100713|NAI|200|300|P
20100713|NAK|4700|15100|P
20100713|NAL|84563|107139|P
20100713|NAN|0|700|P
20100713|NANO|34283|63046|P
20100713|NANX|1747|5367|P
20100713|NARA|37308|76275|P
20100713|NASB|300|1300|P
20100713|NAT|18756|40981|P
20100713|NATH|0|1800|P
20100713|NATI|52639|105847|P
20100713|NATL|700|1600|P
20100713|NATR|400|400|P
20100713|NAUH|2000|4900|P
20100713|NAV|72730|211456|P
20100713|NAVG|4210|6610|P
20100713|NAVI|352541|528256|P
20100713|NAVR|800|8421|P
20100713|NBB|500|6575|P
20100713|NBBC|400|8115|P
20100713|NBG|118549|362238|P
20100713|NBG-A|500|3700|P
20100713|NBH|300|3425|P
20100713|NBIX|23296|112018|P
20100713|NBJ|300|300|P
20100713|NBL|102940|175807|P
20100713|NBO|100|100|P
20100713|NBR|534658|1045009|P
20100713|NBS|21057|50894|P
20100713|NBTB|3400|11878|P
20100713|NBTF|0|202|P
20100713|NBW|0|100|P
20100713|NBXH|300|600|P
20100713|NBY|100|9450|P
20100713|NC|5100|7400|P
20100713|NCA|0|1167|P
20100713|NCC-A|0|18252|P
20100713|NCC-B|4900|11300|P
20100713|NCC-C|2687|13523|P
20100713|NCI|4710|68569|P
20100713|NCIT|1813|3013|P
20100713|NCL|100|699|P
20100713|NCMI|25173|48612|P
20100713|NCO|500|700|P
20100713|NCOCD|200|3700|P
20100713|NCP|100|200|P
20100713|NCR|97399|196201|P
20100713|NCS|11188|29077|P
20100713|NCT|19671|33001|P
20100713|NCT-D|0|700|P
20100713|NCTY|3000|15500|P
20100713|NCU|100|600|P
20100713|NCV|10368|16348|P
20100713|NCZ|4600|62100|P
20100713|NDAQ|183455|250438|P
20100713|NDN|38481|81583|P
20100713|NDSN|19335|43101|P
20100713|NE|437915|784431|P
20100713|NEA|2400|2800|P
20100713|NEBS|100|100|P
20100713|NECB|1400|7601|P
20100713|NED|300|17100|P
20100713|NEE|54720|77547|P
20100713|NEE-C|0|500|P
20100713|NEE-F|0|400|P
20100713|NEM|760036|1231502|P
20100713|NEN|0|200|P
20100713|NENG|17500|41220|P
20100713|NEOG|5075|7175|P
20100713|NEPT|0|300|P
20100713|NETC|69175|99827|P
20100713|NETL|106489|173771|P
20100713|NEU|8287|15905|P
20100713|NEV|0|400|P
20100713|NEWP|8615|25196|P
20100713|NEWS|3600|14843|P
20100713|NEXMD|14494|33367|P
20100713|NEXS|1600|13300|P
20100713|NFBK|2700|5100|P
20100713|NFC|0|403|P
20100713|NFG|7100|22776|P
20100713|NFJ|3728|28112|P
20100713|NFLX|271831|494740|P
20100713|NFO|760|1160|P
20100713|NFP|36793|54901|P
20100713|NFX|81204|146992|P
20100713|NG|65432|129352|P
20100713|NGA|4434|10918|P
20100713|NGAS|3371|22496|P
20100713|NGBF|0|1615|P
20100713|NGD|132311|192582|P
20100713|NGG|68423|195831|P
20100713|NGLS|20722|46412|P
20100713|NGPC|4861|9661|P
20100713|NGS|4200|7798|P
20100713|NGSX|2100|2912|P
20100713|NGZ|0|10127|P
20100713|NHC|200|2828|P
20100713|NHI|4178|19942|P
20100713|NHP|46967|77794|P
20100713|NHS|0|800|P
20100713|NHTB|0|100|P
20100713|NHWK|9967|24367|P
20100713|NI|112187|186261|P
20100713|NIB|0|100|P
20100713|NICE|11300|21100|P
20100713|NICK|1100|1600|P
20100713|NIE|2222|3817|P
20100713|NIF|0|800|P
20100713|NIHD|52891|213800|P
20100713|NILE|27477|41584|P
20100713|NIM|700|1000|P
20100713|NIO|7500|22235|P
20100713|NIV|4800|18600|P
20100713|NJ|32331|38600|P
20100713|NJR|11167|25600|P
20100713|NKA|12300|46650|P
20100713|NKBP|500|500|P
20100713|NKE|208722|489758|P
20100713|NKG|0|100|P
20100713|NKL|2200|5000|P
20100713|NKSH|1400|3400|P
20100713|NKTR|39260|70640|P
20100713|NL|1200|5400|P
20100713|NLC|71382|123358|P
20100713|NLCI|600|860|P
20100713|NLP|0|179|P
20100713|NLR|500|5775|P
20100713|NLS|5587|13465|P
20100713|NLST|17800|29637|P
20100713|NLTX|0|2500|P
20100713|NLY|551715|844172|P
20100713|NLY-A|0|100|P
20100713|NM|18799|58968|P
20100713|NMA|16938|22963|P
20100713|NMD|0|260|P
20100713|NMI|0|100|P
20100713|NMM|22590|37246|P
20100713|NMO|4213|6713|P
20100713|NMR|118031|197065|P
20100713|NMRX|0|200|P
20100713|NMT|0|600|P
20100713|NMTI|8672|24772|P
20100713|NMY|100|100|P
20100713|NMZ|2900|5300|P
20100713|NNA|0|500|P
20100713|NNA+|0|9700|P
20100713|NNB|0|100|P
20100713|NNBR|1000|4100|P
20100713|NNC|100|300|P
20100713|NNI|10629|28184|P
20100713|NNJ|0|100|P
20100713|NNN|30541|53361|P
20100713|NNO|0|500|P
20100713|NNP|0|700|P
20100713|NOA|6800|13286|P
20100713|NOC|180075|369816|P
20100713|NOEC|0|2910|P
20100713|NOG|34017|65449|P
20100713|NOIZ|200|200|P
20100713|NOK|1924976|3630686|P
20100713|NOM|0|100|P
20100713|NOOF|3500|6499|P
20100713|NOR|10400|35500|P
20100713|NOV|276343|587962|P
20100713|NOVA|900|1100|P
20100713|NOVL|358800|776075|P
20100713|NOW|0|5000|P
20100713|NOX|100|2581|P
20100713|NP|11448|25748|P
20100713|NPBC|81527|124538|P
20100713|NPBCO|200|200|P
20100713|NPD|8750|10850|P
20100713|NPG|0|1600|P
20100713|NPI|20205|23705|P
20100713|NPK|600|3200|P
20100713|NPM|7009|21002|P
20100713|NPO|5291|15868|P
20100713|NPP|1700|22575|P
20100713|NPSP|7579|48430|P
20100713|NPT|3300|15238|P
20100713|NPX|1900|5800|P
20100713|NPY|0|500|P
20100713|NQC|0|1200|P
20100713|NQJ|2400|2400|P
20100713|NQM|500|6989|P
20100713|NQN|300|700|P
20100713|NQP|0|500|P
20100713|NQS|7370|7500|P
20100713|NQU|3299|10749|P
20100713|NR|99071|155972|P
20100713|NRC|600|600|P
20100713|NRCI|0|2100|P
20100713|NRF|38810|128710|P
20100713|NRF-B|200|4700|P
20100713|NRG|213247|404646|P
20100713|NRGP|1100|2200|P
20100713|NRGY|7646|14946|P
20100713|NRIM|1300|4100|P
20100713|NRK|0|100|P
20100713|NRN|300|1300|P
20100713|NRO|10400|32968|P
20100713|NRP|5400|15075|P
20100713|NRT|400|800|P
20100713|NRU|300|300|P
20100713|NS|6000|14836|P
20100713|NSC|600062|1237354|P
20100713|NSH|900|2800|P
20100713|NSIT|4934|13034|P
20100713|NSL|3700|5678|P
20100713|NSM|493113|697102|P
20100713|NSPH|1652|5452|P
20100713|NSR|9142|33216|P
20100713|NSSC|0|400|P
20100713|NST|24037|48305|P
20100713|NSTC|6594|21800|P
20100713|NSU|26829|64819|P
20100713|NTAP|428361|771275|P
20100713|NTCT|9690|20346|P
20100713|NTE|5590|6889|P
20100713|NTES|102557|161536|P
20100713|NTGR|42785|109745|P
20100713|NTL|100|100|P
20100713|NTLS|9648|15948|P
20100713|NTN|2000|2000|P
20100713|NTRI|24789|55771|P
20100713|NTRS|201580|366790|P
20100713|NTSC|4179|14164|P
20100713|NTT|35487|48987|P
20100713|NTWK|0|2800|P
20100713|NTY|42853|106583|P
20100713|NTZ|0|2700|P
20100713|NU|81336|127305|P
20100713|NUAN|187308|332180|P
20100713|NUC|0|2300|P
20100713|NUE|160677|272574|P
20100713|NUHC|100|800|P
20100713|NUM|0|151|P
20100713|NUN|0|100|P
20100713|NURO|1000|2400|P
20100713|NUS|32862|52762|P
20100713|NUTR|5828|9073|P
20100713|NUV|4000|6300|P
20100713|NUVA|30302|79869|P
20100713|NUW|0|4499|P
20100713|NVAX|137457|310377|P
20100713|NVC|600|600|P
20100713|NVDA|1469969|2278149|P
20100713|NVE|81284|143696|P
20100713|NVEC|688|2288|P
20100713|NVG|533|1433|P
20100713|NVGN|0|4000|P
20100713|NVJ|500|500|P
20100713|NVLS|493404|655235|P
20100713|NVMI|13799|23249|P
20100713|NVN|0|300|P
20100713|NVO|4200|10900|P
20100713|NVR|6004|11581|P
20100713|NVS|287721|418228|P
20100713|NVTL|23410|54695|P
20100713|NVX|0|400|P
20100713|NWBI|29523|70097|P
20100713|NWD|63867|89867|P
20100713|NWE|6205|27523|P
20100713|NWFL|0|200|P
20100713|NWK|4000|11100|P
20100713|NWL|254911|437735|P
20100713|NWLI|200|200|P
20100713|NWN|2400|6086|P
20100713|NWPX|2226|13048|P
20100713|NWS|234323|409579|P
20100713|NWSA|806885|1363415|P
20100713|NWY|6900|37177|P
20100713|NX|18136|38848|P
20100713|NXC|500|500|P
20100713|NXE|0|400|P
20100713|NXG|101876|139117|P
20100713|NXJ|0|2100|P
20100713|NXK|0|700|P
20100713|NXN|300|500|P
20100713|NXP|200|300|P
20100713|NXQ|1700|1800|P
20100713|NXST|1300|15996|P
20100713|NXTM|5000|25124|P
20100713|NXY|163994|262462|P
20100713|NXZ|1300|3122|P
20100713|NY|2300|3598|P
20100713|NYB|298375|426365|P
20100713|NYB-U|0|500|P
20100713|NYC|1000|1400|P
20100713|NYF|0|365|P
20100713|NYM|600|900|P
20100713|NYMT|700|700|P
20100713|NYMX|2400|7800|P
20100713|NYNY|2999|14446|P
20100713|NYT|61618|320592|P
20100713|NYX|257700|374793|P
20100713|NZ|62357|183235|P
20100713|NZF|11265|17742|P
20100713|NZH|600|1800|P
20100713|NZT|12321|36401|P
20100713|O|22602|47033|P
20100713|OABC|1500|3300|P
20100713|OAS|11900|57425|P
20100713|OB|5550|10539|P
20100713|OC|137966|254679|P
20100713|OCFC|2775|4475|P
20100713|OCLR|20497|68355|P
20100713|OCLS|300|1100|P
20100713|OCN|41635|141299|P
20100713|OCNFD|100|4066|P
20100713|OCNW|1900|35321|P
20100713|OCR|26587|54166|P
20100713|OCR-B|0|200|P
20100713|OCZ|0|6700|P
20100713|ODC|0|600|P
20100713|ODFL|29488|52358|P
20100713|ODP|291819|454674|P
20100713|ODSY|132248|265952|P
20100713|OEF|158241|255304|P
20100713|OEH|56964|161809|P
20100713|OESX|3300|4400|P
20100713|OFC|24684|38853|P
20100713|OFC-G|100|300|P
20100713|OFG|15856|36551|P
20100713|OFI|700|8600|P
20100713|OFIX|13650|26550|P
20100713|OFLX|900|3266|P
20100713|OGE|9492|24756|P
20100713|OGXI|800|4827|P
20100713|OHI|73914|101499|P
20100713|OI|124287|203050|P
20100713|OIA|200|200|P
20100713|OIB|100|100|P
20100713|OIC|300|300|P
20100713|OIH|1375500|1749200|P
20100713|OII|83002|195442|P
20100713|OIIM|5744|55125|P
20100713|OIL|56193|126079|P
20100713|OIS|88573|193788|P
20100713|OKE|40322|66924|P
20100713|OKS|9475|22343|P
20100713|OKSB|7066|12466|P
20100713|OKSBP|0|300|P
20100713|OLE|300|29200|P
20100713|OLN|34731|43992|P
20100713|OLO|300|300|P
20100713|OLP|7165|14665|P
20100713|OMAB|500|600|P
20100713|OMC|234688|488314|P
20100713|OMCL|9300|26657|P
20100713|OME|7700|12800|P
20100713|OMER|10100|26497|P
20100713|OMEX|14100|38362|P
20100713|OMG|8325|23529|P
20100713|OMI|29421|49038|P
20100713|OMN|5600|27738|P
20100713|OMNI|6700|11458|P
20100713|OMPI|12313|24393|P
20100713|OMX|127425|273287|P
20100713|ONAV|5800|7253|P
20100713|ONB|36919|71239|P
20100713|ONCY|1400|2500|P
20100713|ONE|6900|37256|P
20100713|ONEF|900|1100|P
20100713|ONFCD|0|7000|P
20100713|ONNN|594697|748908|P
20100713|ONP|16441|29441|P
20100713|ONSM|0|1200|P
20100713|ONTY|3682|12137|P
20100713|ONXX|32400|128567|P
20100713|OPEN|23085|37258|P
20100713|OPHC|200|200|P
20100713|OPK|12212|44298|P
20100713|OPLK|10795|15635|P
20100713|OPNT|2800|5736|P
20100713|OPOF|1406|4912|P
20100713|OPTC|0|200|P
20100713|OPTR|9900|14400|P
20100713|OPTT|1500|2713|P
20100713|OPWV|8200|62539|P
20100713|OPXA|0|1400|P
20100713|OPXT|4327|32843|P
20100713|OPY|4770|8507|P
20100713|ORA|3774|27170|P
20100713|ORB|6129|25224|P
20100713|ORBC|700|4000|P
20100713|ORBK|2980|6180|P
20100713|ORBT|300|567|P
20100713|ORCC|2400|12911|P
20100713|ORCH|1200|2900|P
20100713|ORCL|1922460|2800124|P
20100713|ORCT|2100|2200|P
20100713|OREX|251402|600568|P
20100713|ORH-A|200|400|P
20100713|ORI|94454|189738|P
20100713|ORITD|53579|85283|P
20100713|ORLY|112464|319536|P
20100713|ORN|6338|21188|P
20100713|ORRF|1000|13465|P
20100713|ORS|1100|1500|P
20100713|OSBC|13277|42699|P
20100713|OSG|92705|178370|P
20100713|OSHC|911|1111|P
20100713|OSIR|6481|9881|P
20100713|OSIS|17108|24508|P
20100713|OSK|36474|104650|P
20100713|OSM|0|100|P
20100713|OSTE|1673|5460|P
20100713|OSTK|15504|30833|P
20100713|OSUR|10039|18189|P
20100713|OTE|2200|10930|P
20100713|OTEX|114398|206623|P
20100713|OTIV|1000|4100|P
20100713|OTIX|100|2550|P
20100713|OTP|2630|2630|P
20100713|OTR|0|100|P
20100713|OTT|300|2400|P
20100713|OTTR|3784|28136|P
20100713|OUTD|1300|9172|P
20100713|OVBC|0|200|P
20100713|OVTI|126062|295928|P
20100713|OWW|3428|63126|P
20100713|OXBT|0|300|P
20100713|OXGN|145308|162708|P
20100713|OXM|7414|15413|P
20100713|OXPS|26938|36662|P
20100713|OXY|280514|576645|P
20100713|OYOG|800|2198|P
20100713|OZM|34322|57395|P
20100713|OZRK|20142|36932|P
20100713|PAA|51533|93445|P
20100713|PAAS|73900|121371|P
20100713|PABK|100|100|P
20100713|PAC|2000|21641|P
20100713|PACR|44591|77781|P
20100713|PACW|36924|54473|P
20100713|PAET|30370|44342|P
20100713|PAF|0|7500|P
20100713|PAG|14792|49165|P
20100713|PAGG|1400|2125|P
20100713|PAI|0|6800|P
20100713|PAL|44218|63368|P
20100713|PALL|10289|172369|P
20100713|PAM|6013|6613|P
20100713|PANL|13415|35278|P
20100713|PAO|500|11200|P
20100713|PAR|9229|25819|P
20100713|PARD|6220|18920|P
20100713|PARL|0|100|P
20100713|PATR|4631|6831|P
20100713|PAY|47628|117295|P
20100713|PAYX|301319|578735|P
20100713|PBCT|450799|932974|P
20100713|PBD|3430|6860|P
20100713|PBE|0|12783|P
20100713|PBH|4400|12759|P
20100713|PBI|133495|179251|P
20100713|PBIB|1620|1920|P
20100713|PBIP|100|300|P
20100713|PBJ|72284|75884|P
20100713|PBM|0|295|P
20100713|PBN|100|100|P
20100713|PBNY|4072|7721|P
20100713|PBP|6542|8221|P
20100713|PBR|942025|1984339|P
20100713|PBR.A|391995|652585|P
20100713|PBS|53805|101081|P
20100713|PBT|3200|8562|P
20100713|PBTH|300|900|P
20100713|PBW|27006|216298|P
20100713|PBY|6736|30021|P
20100713|PC|2792|10754|P
20100713|PCA|3142|4842|P
20100713|PCAR|548967|759024|P
20100713|PCBC|50036|107004|P
20100713|PCBK|4400|17495|P
20100713|PCC|0|213|P
20100713|PCCC|400|1500|P
20100713|PCE|500|500|P
20100713|PCEF|18014|21372|P
20100713|PCG|154331|321761|P
20100713|PCH|10500|27069|P
20100713|PCK|200|700|P
20100713|PCL|150378|234580|P
20100713|PCLN|361047|588740|P
20100713|PCM|1400|4300|P
20100713|PCN|758|6366|P
20100713|PCP|52395|173750|P
20100713|PCS|415106|651147|P
20100713|PCTI|1200|8222|P
20100713|PCX|708845|1040452|P
20100713|PCY|43224|103061|P
20100713|PCYC|22139|79777|P
20100713|PCYO|511|1211|P
20100713|PDC|30203|69758|P
20100713|PDCO|53994|90668|P
20100713|PDE|134988|243258|P
20100713|PDFS|7918|20105|P
20100713|PDII|1800|4036|P
20100713|PDL.B|0|1100|P
20100713|PDLI|136327|169860|P
20100713|PDM|6283|24521|P
20100713|PDN|292|997|P
20100713|PDP|1466|2148|P
20100713|PDS|48704|125400|P
20100713|PDT|4254|10666|P
20100713|PE-A|0|100|P
20100713|PEB|8268|10889|P
20100713|PEBK|4907|5607|P
20100713|PEBO|1400|4382|P
20100713|PEET|13141|22241|P
20100713|PEG|152761|256492|P
20100713|PEGA|15278|22397|P
20100713|PEI|14589|40516|P
20100713|PEIX|137798|488206|P
20100713|PEJ|0|6966|P
20100713|PENN|36510|105104|P
20100713|PENX|5698|8248|P
20100713|PEO|4126|11446|P
20100713|PEOP|38500|41200|P
20100713|PEP|234272|708125|P
20100713|PERY|4000|15755|P
20100713|PESI|11628|39915|P
20100713|PETD|17833|34033|P
20100713|PETM|83026|108030|P
20100713|PETS|19037|27910|P
20100713|PEY|23205|276072|P
20100713|PEZ|2700|4236|P
20100713|PFA|562|2662|P
20100713|PFBC|600|11233|P
20100713|PFBI|100|300|P
20100713|PFBX|0|200|P
20100713|PFCB|68785|101546|P
20100713|PFD|700|1200|P
20100713|PFE|1960337|4981627|P
20100713|PFF|74420|191430|P
20100713|PFG|203628|358929|P
20100713|PFG-B|400|400|P
20100713|PFI|0|1700|P
20100713|PFK|200|200|P
20100713|PFL|1300|12064|P
20100713|PFM|44132|56732|P
20100713|PFN|9000|23550|P
20100713|PFO|500|900|P
20100713|PFS|12208|22680|P
20100713|PFSW|4000|18316|P
20100713|PFWD|5632|10049|P
20100713|PG|688970|1137627|P
20100713|PGC|500|1300|P
20100713|PGF|23184|112463|P
20100713|PGH|53900|120457|P
20100713|PGI|4912|17212|P
20100713|PGJ|15639|22689|P
20100713|PGM|300|4623|P
20100713|PGN|127877|178489|P
20100713|PGNX|2500|16810|P
20100713|PGP|303|3803|P
20100713|PGR|165702|284926|P
20100713|PGTI|1900|4538|P
20100713|PGX|78347|89018|P
20100713|PH|138837|394866|P
20100713|PHA|300|600|P
20100713|PHB|85608|96699|P
20100713|PHC|0|3600|P
20100713|PHD|2237|2237|P
20100713|PHF|0|400|P
20100713|PHG|91630|329215|P
20100713|PHH|40042|103393|P
20100713|PHHM|400|2823|P
20100713|PHI|5400|19775|P
20100713|PHII|0|308|P
20100713|PHIIK|1300|6601|P
20100713|PHK|18970|42402|P
20100713|PHM|441098|760498|P
20100713|PHO|1140|91990|P
20100713|PHR|0|200|P
20100713|PHT|0|100|P
20100713|PHX|2284|3958|P
20100713|PHYS|24018|86170|P
20100713|PIA|0|6572|P
20100713|PIC|0|3000|P
20100713|PICB|0|500|P
20100713|PICO|3816|12160|P
20100713|PID|6910|9410|P
20100713|PIE|281|3746|P
20100713|PII|104461|177301|P
20100713|PIJ|2000|2750|P
20100713|PIKE|5200|9196|P
20100713|PIM|0|1225|P
20100713|PIN|83552|165399|P
20100713|PIO|1827|8447|P
20100713|PIP|400|7272|P
20100713|PIQ|1200|1200|P
20100713|PIR|120885|271691|P
20100713|PIS|0|100|P
20100713|PIV|706|706|P
20100713|PIZ|1020|3300|P
20100713|PJA|500|800|P
20100713|PJB|2700|4000|P
20100713|PJC|13836|27236|P
20100713|PJF|0|200|P
20100713|PJG|0|2200|P
20100713|PJI|400|600|P
20100713|PJJ|0|400|P
20100713|PJL|200|700|P
20100713|PJM|0|836|P
20100713|PJP|0|1655|P
20100713|PJR|300|300|P
20100713|PJS|100|100|P
20100713|PJT|200|200|P
20100713|PJZ|100|100|P
20100713|PKB|500|2478|P
20100713|PKBK|700|700|P
20100713|PKD|26724|47930|P
20100713|PKE|14308|20308|P
20100713|PKG|47450|142103|P
20100713|PKI|84223|208405|P
20100713|PKK|0|100|P
20100713|PKN|0|100|P
20100713|PKO|3400|5900|P
20100713|PKOH|7456|11956|P
20100713|PKOL|100|100|P
20100713|PKT|100|17200|P
20100713|PKW|400|500|P
20100713|PKX|25975|53953|P
20100713|PKY|5912|12743|P
20100713|PL|74416|108524|P
20100713|PLA|74188|134721|P
20100713|PLA.A|3200|11290|P
20100713|PLAB|15365|35304|P
20100713|PLBC|100|100|P
20100713|PLCC|1854|2054|P
20100713|PLCE|39150|57249|P
20100713|PLCM|295978|448827|P
20100713|PLD|1377081|1978733|P
20100713|PLD-G|0|200|P
20100713|PLFE|3711|7572|P
20100713|PLG|3700|15600|P
20100713|PLK|100|100|P
20100713|PLL|72582|151430|P
20100713|PLM|1800|9500|P
20100713|PLND|42161|42661|P
20100713|PLNR|0|400|P
20100713|PLOW|300|5536|P
20100713|PLP|0|100|P
20100713|PLPC|0|1050|P
20100713|PLT|13353|51327|P
20100713|PLUG|7700|23300|P
20100713|PLUS|300|10613|P
20100713|PLV|0|100|P
20100713|PLW|14852|18326|P
20100713|PLX|17432|55390|P
20100713|PLXS|23614|44434|P
20100713|PLXT|3971|10671|P
20100713|PM|505719|776216|P
20100713|PMACA|21376|39356|P
20100713|PMBC|1300|2400|P
20100713|PMC|11672|27235|P
20100713|PMCS|452679|782908|P
20100713|PMD|2300|4458|P
20100713|PMF|1798|1798|P
20100713|PMFG|6232|7632|P
20100713|PMI|489916|1170395|P
20100713|PMIC|0|1000|P
20100713|PML|1700|7460|P
20100713|PMM|633|2733|P
20100713|PMNA|300|300|P
20100713|PMO|100|6200|P
20100713|PMR|0|915|P
20100713|PMT|1600|5473|P
20100713|PMTC|169742|252642|P
20100713|PMTI|14493|29362|P
20100713|PMU|1100|9000|P
20100713|PMX|100|100|P
20100713|PNBK|700|700|P
20100713|PNC|238024|447360|P
20100713|PNC+|2400|16791|P
20100713|PNCL|5000|7900|P
20100713|PNF|312|312|P
20100713|PNFP|29444|40492|P
20100713|PNG|31287|77586|P
20100713|PNI|200|1300|P
20100713|PNK|44922|90391|P
20100713|PNM|25381|41211|P
20100713|PNNT|5600|16516|P
20100713|PNNW|1600|2100|P
20100713|PNQI|0|200|P
20100713|PNR|63630|89668|P
20100713|PNRA|29958|63532|P
20100713|PNRG|200|966|P
20100713|PNSN|11219|27622|P
20100713|PNTR|0|900|P
20100713|PNU|0|1000|P
20100713|PNW|47945|93107|P
20100713|PNX|78506|147173|P
20100713|PNY|7551|17222|P
20100713|PODD|11202|24402|P
20100713|POH|400|600|P
20100713|POL|19888|68370|P
20100713|POM|132301|191567|P
20100713|POOL|40255|64455|P
20100713|POR|29419|47685|P
20100713|POT|383834|726161|P
20100713|POWI|14700|33469|P
20100713|POWL|8309|26909|P
20100713|POWR|2453|4306|P
20100713|POZN|10100|30700|P
20100713|PPA|100|4370|P
20100713|PPBI|100|200|P
20100713|PPC|20694|39844|P
20100713|PPCO|1900|16200|P
20100713|PPD|7091|11349|P
20100713|PPDI|124820|291098|P
20100713|PPG|144582|238255|P
20100713|PPH|10800|42800|P
20100713|PPHM|15330|55924|P
20100713|PPL|329307|666777|P
20100713|PPLT|7740|19693|P
20100713|PPO|18725|70133|P
20100713|PPR|2540|9505|P
20100713|PPS|24872|51788|P
20100713|PPT|4423|19585|P
20100713|PQ|30000|67374|P
20100713|PQY|100|900|P
20100713|PQZ|200|200|P
20100713|PRA|8191|11791|P
20100713|PRAA|8055|14655|P
20100713|PRCP|100|2200|P
20100713|PRD|500|1400|P
20100713|PRE|21224|66186|P
20100713|PRE-C|0|2758|P
20100713|PRE-D|200|707|P
20100713|PRF|6740|23720|P
20100713|PRFT|2300|16600|P
20100713|PRFZ|0|22243|P
20100713|PRGN|4500|6175|P
20100713|PRGO|99857|140764|P
20100713|PRGS|41163|56056|P
20100713|PRGX|6433|49633|P
20100713|PRI|13383|28561|P
20100713|PRIM|5117|7817|P
20100713|PRIMW|0|700|P
20100713|PRK|2920|7108|P
20100713|PRKR|200|2200|P
20100713|PRLS|4300|14600|P
20100713|PRM|200|1100|P
20100713|PRN|0|1600|P
20100713|PRO|8994|11394|P
20100713|PROJ|1261|7519|P
20100713|PROV|1149|2049|P
20100713|PRPX|200|1400|P
20100713|PRS|2100|9778|P
20100713|PRSC|3700|14692|P
20100713|PRSP|49460|109822|P
20100713|PRST|3000|8388|P
20100713|PRTS|4110|8607|P
20100713|PRU|445443|799479|P
20100713|PRVT|0|2135|P
20100713|PRWT|65070|104237|P
20100713|PRX|44351|80949|P
20100713|PRXI|3600|14800|P
20100713|PRXL|57557|95754|P
20100713|PSA|157374|207948|P
20100713|PSA-D|0|400|P
20100713|PSA-I|0|11698|P
20100713|PSA-M|6763|8363|P
20100713|PSA-N|0|100|P
20100713|PSA-W|0|100|P
20100713|PSA-X|0|400|P
20100713|PSAU|200|552|P
20100713|PSB|7200|9200|P
20100713|PSB-H|0|710|P
20100713|PSB-O|0|2400|P
20100713|PSB-P|0|4955|P
20100713|PSDV|200|700|P
20100713|PSE|0|4600|P
20100713|PSEC|62290|104935|P
20100713|PSEM|4226|8694|P
20100713|PSI|0|6822|P
20100713|PSID|600|1400|P
20100713|PSJ|229|3451|P
20100713|PSK|0|3001|P
20100713|PSL|650|650|P
20100713|PSMT|5072|56225|P
20100713|PSO|7126|9126|P
20100713|PSOF|500|1100|P
20100713|PSP|9599|19220|P
20100713|PSQ|28448|111419|P
20100713|PSS|153440|256918|P
20100713|PSSI|81216|193080|P
20100713|PST|10088|15588|P
20100713|PSTL|0|600|P
20100713|PSTR|0|900|P
20100713|PSUN|57417|120602|P
20100713|PSW|500|762|P
20100713|PSY|2113|10937|P
20100713|PSYS|22473|61277|P
20100713|PT|19400|34133|P
20100713|PTC|600|1100|P
20100713|PTE|0|2000|P
20100713|PTEC|2404|7204|P
20100713|PTEK|0|1300|P
20100713|PTEN|541568|903131|P
20100713|PTF|2508|4015|P
20100713|PTH|0|2654|P
20100713|PTI|13458|26358|P
20100713|PTIE|8800|13000|P
20100713|PTIX|0|100|P
20100713|PTJ|1100|1700|P
20100713|PTM|300|2009|P
20100713|PTN|34087|37487|P
20100713|PTNR|10600|35089|P
20100713|PTP|32808|69424|P
20100713|PTR|85374|115274|P
20100713|PTRY|6437|22763|P
20100713|PTSI|1600|6800|P
20100713|PTV|130500|219224|P
20100713|PTY|5700|25785|P
20100713|PUDA|11519|23514|P
20100713|PUI|0|2000|P
20100713|PUK|9459|27152|P
20100713|PUK-|0|100|P
20100713|PUK-A|1000|3083|P
20100713|PULB|0|300|P
20100713|PURE|12094|20195|P
20100713|PUW|0|1200|P
20100713|PVA|45645|72543|P
20100713|PVD|0|1832|P
20100713|PVFC|200|400|P
20100713|PVG|17074|44755|P
20100713|PVH|59617|158970|P
20100713|PVI|3000|13639|P
20100713|PVR|2050|6450|P
20100713|PVSA|400|500|P
20100713|PVSW|2500|12216|P
20100713|PVTB|26263|56111|P
20100713|PVTBP|400|400|P
20100713|PVX|60300|133030|P
20100713|PWAV|263108|511213|P
20100713|PWB|9208|41236|P
20100713|PWC|699|12845|P
20100713|PWE|85375|151923|P
20100713|PWER|148331|271312|P
20100713|PWJ|300|400|P
20100713|PWND|100|615|P
20100713|PWO|343|4012|P
20100713|PWOD|1100|2200|P
20100713|PWP|1660|4360|P
20100713|PWR|164148|208359|P
20100713|PWRD|83216|125072|P
20100713|PWT|800|5214|P
20100713|PWV|18643|44372|P
20100713|PWY|11500|13344|P
20100713|PX|268474|361407|P
20100713|PXD|172859|266725|P
20100713|PXE|0|904|P
20100713|PXF|2480|18718|P
20100713|PXH|10049|20634|P
20100713|PXI|730|730|P
20100713|PXJ|13012|42957|P
20100713|PXLW|3600|6100|P
20100713|PXN|0|1550|P
20100713|PXP|328311|792393|P
20100713|PXQ|57401|153228|P
20100713|PXR|1025|1771|P
20100713|PYB|100|100|P
20100713|PYC|0|500|P
20100713|PYG|100|300|P
20100713|PYH|1360|2360|P
20100713|PYJ|100|100|P
20100713|PYL|0|100|P
20100713|PYO|0|200|P
20100713|PYS|200|200|P
20100713|PYT|100|100|P
20100713|PYV|100|100|P
20100713|PYY|100|100|P
20100713|PYZ|0|2101|P
20100713|PZA|12222|18258|P
20100713|PZC|0|200|P
20100713|PZD|500|7265|P
20100713|PZE|2822|9222|P
20100713|PZG|11178|14278|P
20100713|PZI|0|1600|P
20100713|PZJ|623|623|P
20100713|PZN|1200|3300|P
20100713|PZT|7431|10731|P
20100713|PZZ|1000|1800|P
20100713|PZZA|10808|30329|P
20100713|PZZI|19920|19920|P
20100713|Q|6926490|9315862|P
20100713|QADI|7136|10136|P
20100713|QAI|503|12807|P
20100713|QBC|2398|14696|P
20100713|QCC|2200|45147|P
20100713|QCCO|500|2600|P
20100713|QCLN|0|4000|P
20100713|QCOM|1347503|2467401|P
20100713|QCOR|21034|38147|P
20100713|QDEL|10100|21929|P
20100713|QEP|19151|141158|P
20100713|QGEN|150088|293790|P
20100713|QID|1415536|2482376|P
20100713|QKLS|2200|2600|P
20100713|QLD|974834|1786993|P
20100713|QLGC|94255|142451|P
20100713|QLTI|4708|16799|P
20100713|QLTY|2500|10300|P
20100713|QMM|0|300|P
20100713|QNST|3300|9565|P
20100713|QQEW|0|1000|P
20100713|QQQQ|10753434|15115473|P
20100713|QQQX|1800|6600|P
20100713|QQXT|0|2219|P
20100713|QSFT|87766|122021|P
20100713|QSII|44035|59985|P
20100713|QTEC|5044|5144|P
20100713|QTM|77039|183030|P
20100713|QTWW|11600|200939|P
20100713|QUAD|700|5600|P
20100713|QUIK|6200|21693|P
20100713|QXM|1200|4550|P
20100713|R|57817|181535|P
20100713|RA|7200|19812|P
20100713|RAD|76638|412886|P
20100713|RADS|12040|74372|P
20100713|RAE|100|27060|P
20100713|RAH|16956|64086|P
20100713|RAI|61946|143093|P
20100713|RAIL|11587|35710|P
20100713|RAME|24812|66329|P
20100713|RAP|1900|11553|P
20100713|RAS|88704|322472|P
20100713|RAS-A|0|500|P
20100713|RAS-B|200|400|P
20100713|RAS-C|0|900|P
20100713|RAVN|1000|7318|P
20100713|RAX|301931|391437|P
20100713|RBA|65125|87128|P
20100713|RBC|28697|56397|P
20100713|RBCAA|3100|4756|P
20100713|RBCN|27316|42597|P
20100713|RBI|100|3400|P
20100713|RBL|500|4900|P
20100713|RBN|16799|25349|P
20100713|RBPAA|100|100|P
20100713|RBS|22253|40462|P
20100713|RBS-E|2000|9400|P
20100713|RBS-F|100|778|P
20100713|RBS-G|600|10100|P
20100713|RBS-I|200|300|P
20100713|RBS-M|0|400|P
20100713|RBS-N|10998|12660|P
20100713|RBS-P|100|10106|P
20100713|RBS-Q|200|1200|P
20100713|RBS-S|574|1879|P
20100713|RBS-T|1074|2074|P
20100713|RBV|400|700|P
20100713|RBY|14900|27500|P
20100713|RCD|0|2500|P
20100713|RCI|41900|75700|P
20100713|RCII|50611|116907|P
20100713|RCKB|5945|6645|P
20100713|RCKY|1745|2527|P
20100713|RCL|224233|624519|P
20100713|RCMT|3079|3779|P
20100713|RCNI|32073|203677|P
20100713|RCON|2700|3700|P
20100713|RCRC|8655|17928|P
20100713|RCS|4441|8041|P
20100713|RDC|122260|283660|P
20100713|RDCM|100|400|P
20100713|RDEA|6049|11349|P
20100713|RDEN|21393|34141|P
20100713|RDI|0|300|P
20100713|RDIB|400|400|P
20100713|RDK|7036|27313|P
20100713|RDN|299737|775828|P
20100713|RDNT|3100|35412|P
20100713|RDS.A|280736|442197|P
20100713|RDS.B|63526|138329|P
20100713|RDWR|17943|28441|P
20100713|RDY|31450|39470|P
20100713|RE|33122|65598|P
20100713|RE-B|0|500|P
20100713|RECN|19100|39057|P
20100713|REDF|1100|2600|P
20100713|REED|0|300|P
20100713|REFR|400|2400|P
20100713|REG|87718|126289|P
20100713|REG-E|0|200|P
20100713|REGN|42700|85259|P
20100713|REIS|150|6100|P
20100713|REK|15339|15839|P
20100713|RELL|3400|9000|P
20100713|RELV|200|200|P
20100713|REM|575|3615|P
20100713|REN|6360|12615|P
20100713|REN+|0|300|P
20100713|RENT|12181|19396|P
20100713|REP|8900|19900|P
20100713|REP-A|1600|4880|P
20100713|RES|8900|29211|P
20100713|REV|8430|23407|P
20100713|REVU|14900|126497|P
20100713|REW|20300|43150|P
20100713|REX|1500|1900|P
20100713|REXI|1100|8000|P
20100713|REXX|23300|77989|P
20100713|REZ|2800|7003|P
20100713|RF|1273431|2147897|P
20100713|RF-Z|2600|4366|P
20100713|RFG|3003|4752|P
20100713|RFI|0|2066|P
20100713|RFIL|0|203|P
20100713|RFMD|298023|501771|P
20100713|RFMI|100|100|P
20100713|RFV|7797|10671|P
20100713|RGA|15872|38609|P
20100713|RGC|104577|194385|P
20100713|RGDX|260|260|P
20100713|RGEN|2660|5960|P
20100713|RGI|100|100|P
20100713|RGLD|66818|130561|P
20100713|RGN|2600|2700|P
20100713|RGNC|14833|38128|P
20100713|RGR|10700|34428|P
20100713|RGS|35746|77846|P
20100713|RHB|11576|26218|P
20100713|RHI|102316|179502|P
20100713|RHT|325572|656724|P
20100713|RIC|1600|8051|P
20100713|RICK|3300|11583|P
20100713|RIF|100|1000|P
20100713|RIG|821834|1632077|P
20100713|RIGL|18500|25800|P
20100713|RIMG|2719|11719|P
20100713|RIMM|1846543|3000677|P
20100713|RINO|39111|79638|P
20100713|RIT|100|1200|P
20100713|RITT|100|759|P
20100713|RJA|6100|77542|P
20100713|RJET|44072|52486|P
20100713|RJF|24451|55188|P
20100713|RJI|2991|24116|P
20100713|RJN|0|4400|P
20100713|RJZ|1300|1900|P
20100713|RKH|18800|42900|P
20100713|RKT|15900|39141|P
20100713|RL|66977|146736|P
20100713|RLH|1900|3700|P
20100713|RLI|1500|4476|P
20100713|RLOC|100|1583|P
20100713|RLRN|7342|14150|P
20100713|RMBS|98573|205403|P
20100713|RMCF|300|4046|P
20100713|RMD|30645|47411|P
20100713|RMKR|0|1849|P
20100713|RMT|1151|7451|P
20100713|RMTI|2050|5650|P
20100713|RMTR|1200|3900|P
20100713|RMX|0|1200|P
20100713|RNE|0|600|P
20100713|RNIN|300|6200|P
20100713|RNJ|400|400|P
20100713|RNN|8800|24332|P
20100713|RNOW|13200|18200|P
20100713|RNP|7927|12427|P
20100713|RNR|39965|77354|P
20100713|RNR-D|0|100|P
20100713|RNST|1200|4700|P
20100713|RNWK|36340|91594|P
20100713|ROB|700|900|P
20100713|ROC|28983|62115|P
20100713|ROCK|8800|24388|P
20100713|ROCM|900|2909|P
20100713|RODM|8600|14200|P
20100713|ROG|3600|26109|P
20100713|ROI|994|1622|P
20100713|ROIA|0|100|P
20100713|ROIAK|11540|65609|P
20100713|ROIC|11650|18354|P
20100713|ROICW|4700|27300|P
20100713|ROK|28501|85388|P
20100713|ROL|10800|25207|P
20100713|ROLL|4504|11204|P
20100713|ROM|17047|33397|P
20100713|ROMA|6993|11089|P
20100713|ROP|19351|80890|P
20100713|ROSE|49969|92639|P
20100713|ROST|101558|218174|P
20100713|ROVI|63998|204248|P
20100713|ROYL|200|5100|P
20100713|RPC|3500|12903|P
20100713|RPG|100|858|P
20100713|RPM|33050|100353|P
20100713|RPRX|6200|25382|P
20100713|RPT|7021|28712|P
20100713|RPTP|5200|18641|P
20100713|RPV|0|26937|P
20100713|RPX|0|100|P
20100713|RQI|13400|72170|P
20100713|RRC|104323|260614|P
20100713|RRD|143899|266729|P
20100713|RRGB|27595|79967|P
20100713|RRI|579869|764640|P
20100713|RRR|15553|44721|P
20100713|RRST|200|600|P
20100713|RRTS|100|12299|P
20100713|RS|32192|84232|P
20100713|RSCR|4629|22462|P
20100713|RSG|112954|197142|P
20100713|RSH|514040|981145|P
20100713|RSO|14817|26098|P
20100713|RSOL|0|250|P
20100713|RSP|61260|171315|P
20100713|RST|12000|17400|P
20100713|RSTI|10526|32216|P
20100713|RSU|4304|17814|P
20100713|RSW|6765|20542|P
20100713|RSX|256822|510022|P
20100713|RSY|1700|1700|P
20100713|RSYS|11900|17690|P
20100713|RT|57132|86796|P
20100713|RTEC|6700|44938|P
20100713|RTH|344200|457200|P
20100713|RTI|12120|41900|P
20100713|RTIX|4603|22398|P
20100713|RTK|16623|43949|P
20100713|RTM|1017|1917|P
20100713|RTN|134060|491819|P
20100713|RTP|140128|299283|P
20100713|RTR|6000|8415|P
20100713|RUBO|300|300|P
20100713|RUE|15730|23713|P
20100713|RUK|2700|5655|P
20100713|RURL|11003|24540|P
20100713|RUSHA|7158|16835|P
20100713|RUSHB|100|300|P
20100713|RUTH|5700|27235|P
20100713|RVBD|83953|219425|P
20100713|RVI|1600|14810|P
20100713|RVSN|2800|3900|P
20100713|RVT|10348|35950|P
20100713|RWC|100|1900|P
20100713|RWG|0|5000|P
20100713|RWJ|4483|6935|P
20100713|RWK|830|6460|P
20100713|RWL|923|2047|P
20100713|RWM|202936|228268|P
20100713|RWO|1463|11904|P
20100713|RWR|35068|65832|P
20100713|RWT|29775|56357|P
20100713|RWW|1723|1723|P
20100713|RWX|3365|21967|P
20100713|RXD|0|200|P
20100713|RXI|893|3443|P
20100713|RXII|6000|9742|P
20100713|RXL|1150|1350|P
20100713|RY|77153|151881|P
20100713|RYAAY|39431|125695|P
20100713|RYE|100|325|P
20100713|RYF|100|1700|P
20100713|RYH|4990|5643|P
20100713|RYJ|0|1400|P
20100713|RYL|92563|155482|P
20100713|RYN|43915|81446|P
20100713|RYT|1600|2836|P
20100713|RZ|4200|20711|P
20100713|RZG|659|659|P
20100713|RZV|549|5576|P
20100713|S|4575051|8278924|P
20100713|SA|29784|59386|P
20100713|SAA|3300|10400|P
20100713|SAAS|1300|8300|P
20100713|SAB|0|100|P
20100713|SABA|600|11010|P
20100713|SAFM|15252|28152|P
20100713|SAFT|3971|10427|P
20100713|SAH|30138|111099|P
20100713|SAI|85920|148713|P
20100713|SAIA|22674|31712|P
20100713|SALM|1300|3500|P
20100713|SAM|9684|21238|P
20100713|SAN|29437|43582|P
20100713|SANM|128847|211219|P
20100713|SAP|114425|193962|P
20100713|SAPE|65226|137752|P
20100713|SASR|9100|14500|P
20100713|SATC|38179|67554|P
20100713|SATS|9800|37853|P
20100713|SAY|40793|88728|P
20100713|SB|4725|8325|P
20100713|SBA|1400|1700|P
20100713|SBAC|37854|108624|P
20100713|SBAY|0|200|P
20100713|SBB|5661|16261|P
20100713|SBCF|5861|12711|P
20100713|SBGI|27379|84466|P
20100713|SBH|49361|103043|P
20100713|SBI|800|2600|P
20100713|SBIB|137136|216204|P
20100713|SBIBN|100|2344|P
20100713|SBIBW|0|2100|P
20100713|SBLK|1700|6400|P
20100713|SBM|800|800|P
20100713|SBND|0|1150|P
20100713|SBNY|9205|29114|P
20100713|SBP|100|1700|P
20100713|SBR|3235|4635|P
20100713|SBS|18500|34437|P
20100713|SBSA|3900|57441|P
20100713|SBSI|3599|13099|P
20100713|SBUX|658585|1035652|P
20100713|SBW|0|241|P
20100713|SBX|3187|36221|P
20100713|SCB|0|25000|P
20100713|SCBT|2200|5552|P
20100713|SCC|9089|15050|P
20100713|SCCO|459479|585417|P
20100713|SCD|500|4546|P
20100713|SCE-C|0|400|P
20100713|SCE-D|0|200|P
20100713|SCEI|0|200|P
20100713|SCG|31265|68548|P
20100713|SCHA|39582|50110|P
20100713|SCHB|17430|62292|P
20100713|SCHC|2001|2201|P
20100713|SCHE|19184|34285|P
20100713|SCHF|6766|70008|P
20100713|SCHG|4873|5373|P
20100713|SCHL|10000|22474|P
20100713|SCHN|29162|46591|P
20100713|SCHS|11510|21582|P
20100713|SCHV|4108|4822|P
20100713|SCHW|719824|1614725|P
20100713|SCHX|51793|86447|P
20100713|SCI|47183|91216|P
20100713|SCIL|400|400|P
20100713|SCIN|8280|8480|P
20100713|SCJ|800|1100|P
20100713|SCKT|0|100|P
20100713|SCL|3700|5500|P
20100713|SCLN|6550|17318|P
20100713|SCMP|2410|3700|P
20100713|SCMR|15400|24550|P
20100713|SCO|140302|178383|P
20100713|SCOK|3400|6300|P
20100713|SCON|700|6500|P
20100713|SCOR|15423|26819|P
20100713|SCPB|11159|11691|P
20100713|SCR|2200|3300|P
20100713|SCS|29630|48263|P
20100713|SCSC|22300|26574|P
20100713|SCSS|21684|52067|P
20100713|SCT|300|300|P
20100713|SCVL|5000|18333|P
20100713|SCX|100|100|P
20100713|SCZ|77331|98144|P
20100713|SD|338975|493314|P
20100713|SDA|100|12902|P
20100713|SDBT|2200|9200|P
20100713|SDD|3798|13228|P
20100713|SDIX|0|1200|P
20100713|SDK|300|300|P
20100713|SDO-A|700|700|P
20100713|SDO-C|0|400|P
20100713|SDOW|11440|22910|P
20100713|SDP|300|663|P
20100713|SDRL|84489|166116|P
20100713|SDS|5673566|11076180|P
20100713|SDTH|7000|27600|P
20100713|SDY|67183|75990|P
20100713|SE|155519|283328|P
20100713|SEA|3374|4558|P
20100713|SEAC|8155|37075|P
20100713|SEE|57979|84345|P
20100713|SEED|24883|54720|P
20100713|SEF|22253|46541|P
20100713|SEH|7000|14700|P
20100713|SEIC|48699|133354|P
20100713|SEM|8827|29614|P
20100713|SENEA|1100|2800|P
20100713|SEP|882|6382|P
20100713|SERV|772|7437|P
20100713|SF|15150|29010|P
20100713|SFA|5000|7700|P
20100713|SFD|92162|221975|P
20100713|SFE|7358|9751|P
20100713|SFG|14300|29835|P
20100713|SFH|1700|6700|P
20100713|SFI|103909|194427|P
20100713|SFI-D|0|800|P
20100713|SFI-E|400|4100|P
20100713|SFI-I|0|4000|P
20100713|SFK|568|568|P
20100713|SFL|23600|50578|P
20100713|SFLY|12100|58700|P
20100713|SFN|31170|68420|P
20100713|SFNC|4628|9562|P
20100713|SFSF|102177|143988|P
20100713|SFST|0|400|P
20100713|SFY|32876|82961|P
20100713|SGA|100|2500|P
20100713|SGEN|44668|64404|P
20100713|SGF|0|3500|P
20100713|SGG|1350|8958|P
20100713|SGI|35528|58944|P
20100713|SGK|5300|7400|P
20100713|SGL|0|200|P
20100713|SGMA|2320|12538|P
20100713|SGMO|6700|18559|P
20100713|SGMS|77159|144266|P
20100713|SGOL|11657|14684|P
20100713|SGS|1706|3006|P
20100713|SGU|100|300|P
20100713|SGY|77965|199181|P
20100713|SGZ|125|125|P
20100713|SH|872054|1118014|P
20100713|SHAW|101102|211977|P
20100713|SHBI|2590|5890|P
20100713|SHEN|8500|10900|P
20100713|SHFL|14711|27311|P
20100713|SHG|3700|5400|P
20100713|SHI|744|1444|P
20100713|SHIP|1300|10393|P
20100713|SHIPW|0|12815|P
20100713|SHK|3200|59865|P
20100713|SHLD|181942|387892|P
20100713|SHLM|22841|62332|P
20100713|SHLO|11331|13230|P
20100713|SHM|27306|31801|P
20100713|SHMR|500|2400|P
20100713|SHN|0|2000|P
20100713|SHO|233556|326085|P
20100713|SHOO|13500|85717|P
20100713|SHOR|5198|11751|P
20100713|SHPGY|71828|166156|P
20100713|SHS|1400|6800|P
20100713|SHV|3509|4537|P
20100713|SHW|60441|114538|P
20100713|SHY|384675|595509|P
20100713|SHZ|0|600|P
20100713|SI|33764|102945|P
20100713|SIAL|62128|102488|P
20100713|SID|361682|567576|P
20100713|SIFY|7322|13422|P
20100713|SIG|23552|43780|P
20100713|SIGA|67042|111116|P
20100713|SIGI|6269|18167|P
20100713|SIGM|23174|33984|P
20100713|SIHI|0|4000|P
20100713|SII|170943|292711|P
20100713|SIJ|0|6260|P
20100713|SIL|3100|9623|P
20100713|SILC|300|500|P
20100713|SIM|500|1268|P
20100713|SIMG|27655|45502|P
20100713|SIMO|2200|5860|P
20100713|SINA|40738|93438|P
20100713|SINO|200|200|P
20100713|SIRI|844633|2675620|P
20100713|SIRO|13013|24874|P
20100713|SIVB|40646|83842|P
20100713|SIVR|925|16606|P
20100713|SIX|500|10550|P
20100713|SJF|0|8600|P
20100713|SJH|5775|20200|P
20100713|SJI|5177|10177|P
20100713|SJL|0|1200|P
20100713|SJM|34136|90955|P
20100713|SJR|7400|9500|P
20100713|SJT|3000|9459|P
20100713|SJV|0|6100|P
20100713|SJW|900|3509|P
20100713|SKBI|960|1160|P
20100713|SKF|966958|1571125|P
20100713|SKH|60341|162755|P
20100713|SKK|5880|12359|P
20100713|SKL|35000|41100|P
20100713|SKM|39314|63829|P
20100713|SKN|0|2100|P
20100713|SKOR|5525|6815|P
20100713|SKS|231424|402146|P
20100713|SKT|16117|46229|P
20100713|SKX|98526|248868|P
20100713|SKY|2913|3713|P
20100713|SKYW|12710|43261|P
20100713|SLAB|98908|132905|P
20100713|SLB|817225|1532243|P
20100713|SLE|459394|708461|P
20100713|SLF|17879|41508|P
20100713|SLG|119493|174703|P
20100713|SLGN|30026|48042|P
20100713|SLH|21694|50273|P
20100713|SLM|191293|328914|P
20100713|SLM-B|0|300|P
20100713|SLP|1550|1750|P
20100713|SLRC|2844|32341|P
20100713|SLRY|0|100|P
20100713|SLS|0|900|P
20100713|SLT|74219|287633|P
20100713|SLTC|3000|6397|P
20100713|SLTM|2802|17922|P
20100713|SLV|729232|1253800|P
20100713|SLW|1721225|2326286|P
20100713|SLX|20254|31036|P
20100713|SLXP|92662|209732|P
20100713|SM|36652|65824|P
20100713|SMA|5305|13516|P
20100713|SMB|0|11815|P
20100713|SMBC|0|100|P
20100713|SMBL|20000|48340|P
20100713|SMC|1000|1000|P
20100713|SMCG|1200|1800|P
20100713|SMCGU|0|900|P
20100713|SMCI|16611|39988|P
20100713|SMDD|900|4700|P
20100713|SMED|7949|13149|P
20100713|SMG|32245|51619|P
20100713|SMH|1283100|2233600|P
20100713|SMHG|8306|11359|P
20100713|SMI|16626|23768|P
20100713|SMK|1000|1000|P
20100713|SMMF|200|1900|P
20100713|SMMU|0|500|P
20100713|SMN|253150|343298|P
20100713|SMOD|38565|62489|P
20100713|SMP|10064|16664|P
20100713|SMRT|16268|30265|P
20100713|SMS|1600|9057|P
20100713|SMSC|5883|12085|P
20100713|SMSI|11984|16739|P
20100713|SMTB|31200|47608|P
20100713|SMTC|23664|34412|P
20100713|SMTS|3200|13009|P
20100713|SMTX|7032|27274|P
20100713|SMY|146|7746|P
20100713|SNA|15219|45219|P
20100713|SNAK|700|2275|P
20100713|SNBC|22602|42891|P
20100713|SNCR|39800|52562|P
20100713|SNDA|29800|61416|P
20100713|SNDK|717050|1453977|P
20100713|SNE|141752|248108|P
20100713|SNF|0|800|P
20100713|SNH|114897|188579|P
20100713|SNHY|14648|23288|P
20100713|SNI|34400|65077|P
20100713|SNIC|20074|77012|P
20100713|SNK|125|125|P
20100713|SNMX|2500|12386|P
20100713|SNN|1500|5011|P
20100713|SNP|18837|31637|P
20100713|SNPS|85534|140865|P
20100713|SNSS|960|179981|P
20100713|SNT|3900|16200|P
20100713|SNTA|6000|10200|P
20100713|SNTS|23856|41686|P
20100713|SNV|887838|1610597|P
20100713|SNV-T|1300|6200|P
20100713|SNWL|30119|203297|P
20100713|SNX|5900|12700|P
20100713|SNY|106964|178481|P
20100713|SO|299573|381746|P
20100713|SOA|176924|393956|P
20100713|SOCB|1400|3200|P
20100713|SOFO|0|1000|P
20100713|SOG|0|2000|P
20100713|SOHU|30485|96011|P
20100713|SOL|58563|134617|P
20100713|SOLF|93160|148823|P
20100713|SOLR|32764|97338|P
20100713|SOMX|65402|169037|P
20100713|SON|11235|58182|P
20100713|SONA|600|600|P
20100713|SONC|80121|174373|P
20100713|SONE|10770|20649|P
20100713|SONO|5000|35942|P
20100713|SONS|160954|320680|P
20100713|SOQ|400|2932|P
20100713|SOR|600|1300|P
20100713|SORL|6500|12500|P
20100713|SOXL|12602|51342|P
20100713|SOXS|11572|22132|P
20100713|SPA|400|2700|P
20100713|SPAN|0|100|P
20100713|SPAR|10200|21913|P
20100713|SPB|2099|8499|P
20100713|SPC|0|600|P
20100713|SPCHA|0|300|P
20100713|SPDE|0|300|P
20100713|SPE|0|1300|P
20100713|SPEC|13613|27362|P
20100713|SPEX|100|400|P
20100713|SPF|103946|267409|P
20100713|SPG|192053|391544|P
20100713|SPH|2065|7877|P
20100713|SPIL|107489|203733|P
20100713|SPIR|0|1000|P
20100713|SPLS|323595|887021|P
20100713|SPMD|9700|52399|P
20100713|SPN|111826|178686|P
20100713|SPNC|4000|11921|P
20100713|SPNS|429|7237|P
20100713|SPP|700|2000|P
20100713|SPPI|27600|66040|P
20100713|SPPR|5000|9000|P
20100713|SPPRO|100|100|P
20100713|SPR|48475|172883|P
20100713|SPRD|30001|59366|P
20100713|SPRO|100|100|P
20100713|SPRT|29834|53103|P
20100713|SPSC|0|3500|P
20100713|SPTN|23316|33810|P
20100713|SPU|700|6800|P
20100713|SPW|11300|30487|P
20100713|SPWRA|135125|357342|P
20100713|SPWRB|34695|98254|P
20100713|SPXU|1065612|1507488|P
20100713|SPY|28508563|38169868|P
20100713|SQM|14342|40828|P
20100713|SQNM|562436|1082754|P
20100713|SQQQ|7422|29925|P
20100713|SR|3960|13433|P
20100713|SRCE|1700|4300|P
20100713|SRCL|47178|94540|P
20100713|SRDX|4100|19181|P
20100713|SRE|64954|122161|P
20100713|SRI|7700|11500|P
20100713|SRLS|300|1200|P
20100713|SRS|596488|929985|P
20100713|SRSL|1900|6816|P
20100713|SRT|200|6783|P
20100713|SRTY|18508|72658|P
20100713|SRV|11100|35950|P
20100713|SRX|9600|13856|P
20100713|SRZ|12304|42991|P
20100713|SSCC|7797|234030|P
20100713|SSD|11696|42795|P
20100713|SSE|0|1515|P
20100713|SSG|15162|33598|P
20100713|SSI|3528|15928|P
20100713|SSL|8911|19486|P
20100713|SSN|15320|70224|P
20100713|SSNC|7200|21240|P
20100713|SSO|1857599|4042965|P
20100713|SSP|20425|32451|P
20100713|SSRI|30319|71043|P
20100713|SSRX|700|5100|P
20100713|SSS|12906|17731|P
20100713|SSW|4500|61670|P
20100713|SSY|100|900|P
20100713|SSYS|18500|24157|P
20100713|ST|12199|24909|P
20100713|STAA|14531|37831|P
20100713|STAN|6300|9000|P
20100713|STBA|10894|16294|P
20100713|STBC|2000|4190|P
20100713|STC|13967|22667|P
20100713|STD|956107|1391136|P
20100713|STD-A|3700|14900|P
20100713|STD-B|400|8250|P
20100713|STD-C|100|8300|P
20100713|STD-E|1917|2955|P
20100713|STE|11741|23421|P
20100713|STEC|371267|987522|P
20100713|STEI|29927|96572|P
20100713|STEL|16598|21598|P
20100713|STEM|18908|35976|P
20100713|STFC|7105|12705|P
20100713|STI|560695|785976|P
20100713|STI-Z|3092|7410|P
20100713|STJ|120229|270954|P
20100713|STKL|6400|36321|P
20100713|STL|4162|12132|P
20100713|STL-A|300|700|P
20100713|STLD|375144|599542|P
20100713|STLY|900|4300|P
20100713|STM|57455|94384|P
20100713|STMP|1000|3276|P
20100713|STN|2800|7000|P
20100713|STNG|11374|19874|P
20100713|STNR|1700|4191|P
20100713|STO|83604|147296|P
20100713|STON|2798|4198|P
20100713|STP|123244|245551|P
20100713|STPZ|100|874|P
20100713|STR|184420|337355|P
20100713|STRA|9400|20588|P
20100713|STRC|0|100|P
20100713|STRI|43208|55641|P
20100713|STRL|6190|41021|P
20100713|STRM|0|500|P
20100713|STRS|100|1100|P
20100713|STRT|400|1500|P
20100713|STS|0|6336|P
20100713|STSA|1183|15983|P
20100713|STST|17773|28237|P
20100713|STT|625241|1028254|P
20100713|STU|2400|4251|P
20100713|STV|500|2200|P
20100713|STWD|2145|12645|P
20100713|STX|949861|1778765|P
20100713|STXS|49717|84003|P
20100713|STZ|64737|95723|P
20100713|SU|424190|626683|P
20100713|SUB|1552|3782|P
20100713|SUBK|11468|13268|P
20100713|SUF|5900|54445|P
20100713|SUG|107279|160663|P
20100713|SUI|4500|7361|P
20100713|SUMR|3192|37204|P
20100713|SUN|197094|395409|P
20100713|SUNH|16646|37308|P
20100713|SUP|4649|8449|P
20100713|SUPG|15878|47897|P
20100713|SUPR|250|450|P
20100713|SUPX|9500|19626|P
20100713|SUR|4300|17213|P
20100713|SURG|800|4005|P
20100713|SURW|400|5277|P
20100713|SUSQ|63137|105933|P
20100713|SUSS|4400|7711|P
20100713|SUTR|11252|19052|P
20100713|SVA|4693|16891|P
20100713|SVBI|200|200|P
20100713|SVLF|100|1000|P
20100713|SVM|128164|173232|P
20100713|SVN|7400|23262|P
20100713|SVNT|69577|118395|P
20100713|SVR|61700|147495|P
20100713|SVU|199081|400976|P
20100713|SVVS|23744|55765|P
20100713|SVW|3400|3700|P
20100713|SWC|62083|141262|P
20100713|SWH|0|500|P
20100713|SWHC|30900|53100|P
20100713|SWI|25094|66906|P
20100713|SWIR|6225|10525|P
20100713|SWK|139584|229409|P
20100713|SWKS|285394|567296|P
20100713|SWM|11506|28006|P
20100713|SWN|182929|424038|P
20100713|SWS|4697|14803|P
20100713|SWSI|13779|42913|P
20100713|SWWC|31799|48977|P
20100713|SWX|6311|10511|P
20100713|SWY|387600|556710|P
20100713|SWZ|1700|3838|P
20100713|SXCI|21267|63305|P
20100713|SXE|200|1865|P
20100713|SXI|4900|9473|P
20100713|SXL|2717|8617|P
20100713|SXT|2401|16293|P
20100713|SY|34734|90535|P
20100713|SYA|2900|4600|P
20100713|SYBT|4300|9633|P
20100713|SYK|72942|175701|P
20100713|SYKE|30800|72808|P
20100713|SYMC|869839|1316958|P
20100713|SYMM|10633|12333|P
20100713|SYMS|0|200|P
20100713|SYMX|0|400|P
20100713|SYNA|42871|64352|P
20100713|SYNM|32433|34633|P
20100713|SYNO|1597|2997|P
20100713|SYNT|11730|13230|P
20100713|SYPR|1100|1100|P
20100713|SYT|18688|41393|P
20100713|SYUT|2600|10490|P
20100713|SYX|3300|6200|P
20100713|SYY|195241|349241|P
20100713|SZE|0|300|P
20100713|SZF|0|1500|P
20100713|SZK|917|1932|P
20100713|SZO|0|1000|P
20100713|SZR|1035|1335|P
20100713|T|1479582|2442436|P
20100713|TA|315|4845|P
20100713|TAC|4800|7400|P
20100713|TACT|1380|2380|P
20100713|TAL|20886|24586|P
20100713|TAM|62191|111261|P
20100713|TAN|347650|411094|P
20100713|TAO|4400|7351|P
20100713|TAP|44906|110698|P
20100713|TAP.A|0|200|P
20100713|TASR|24817|67465|P
20100713|TAST|2000|8200|P
20100713|TAT|23462|37508|P
20100713|TATT|0|300|P
20100713|TAXI|1769|4600|P
20100713|TAYC|10500|15800|P
20100713|TBAC|2100|2800|P
20100713|TBBK|3200|22174|P
20100713|TBF|59491|82101|P
20100713|TBH|0|100|P
20100713|TBI|13247|40822|P
20100713|TBL|20806|44580|P
20100713|TBNK|5300|9183|P
20100713|TBSI|1500|76159|P
20100713|TBT|1108294|1706007|P
20100713|TBUS|3185|3485|P
20100713|TBV|100|1800|P
20100713|TC|116338|201169|P
20100713|TCAP|1587|3587|P
20100713|TCB|73161|141629|P
20100713|TCB+|0|4400|P
20100713|TCBI|14600|31394|P
20100713|TCBK|2376|2576|P
20100713|TCH|0|3001|P
20100713|TCHC|1800|5500|P
20100713|TCK|510444|1087762|P
20100713|TCL|1200|6618|P
20100713|TCLP|2814|11479|P
20100713|TCM|0|3800|P
20100713|TCO|34518|86001|P
20100713|TCO-G|100|100|P
20100713|TCRD|1200|5380|P
20100713|TCX|0|3400|P
20100713|TD|79291|140450|P
20100713|TDA|100|600|P
20100713|TDBK|100|100|P
20100713|TDC|71623|112808|P
20100713|TDD|0|500|P
20100713|TDF|0|4100|P
20100713|TDG|21090|52725|P
20100713|TDH|0|148|P
20100713|TDN|0|1565|P
20100713|TDS|4556|17156|P
20100713|TDS.S|1028|5688|P
20100713|TDSC|3500|8199|P
20100713|TDV|0|1506|P
20100713|TDW|47565|107556|P
20100713|TDY|3400|13932|P
20100713|TE|74066|113271|P
20100713|TEAM|900|1500|P
20100713|TEAR|4300|8800|P
20100713|TECD|57381|121716|P
20100713|TECH|3900|11299|P
20100713|TECUA|6500|8220|P
20100713|TEF|67455|109485|P
20100713|TEG|18800|57298|P
20100713|TEI|4344|10944|P
20100713|TEL|244548|844981|P
20100713|TELK|100|6100|P
20100713|TEN|74981|195805|P
20100713|TENZ|9420|11820|P
20100713|TEO|21600|32134|P
20100713|TER|328820|508483|P
20100713|TESO|13700|22712|P
20100713|TESS|1200|3450|P
20100713|TEVA|238811|524464|P
20100713|TEX|42935|171541|P
20100713|TF|0|1000|P
20100713|TFI|4900|8201|P
20100713|TFSL|59599|102954|P
20100713|TFX|6701|13201|P
20100713|TG|4000|7828|P
20100713|TGA|8011|44065|P
20100713|TGAL|0|349|P
20100713|TGB|47471|102998|P
20100713|TGC|772|772|P
20100713|TGE|1037|2437|P
20100713|TGH|33844|37944|P
20100713|TGI|5600|23306|P
20100713|TGIS|0|100|P
20100713|TGP|1800|5800|P
20100713|TGS|0|4200|P
20100713|TGT|225152|826845|P
20100713|TGX|1200|3900|P
20100713|THC|348325|670189|P
20100713|THD|50406|68925|P
20100713|THFF|8900|13700|P
20100713|THG|16664|29778|P
20100713|THI|16015|35475|P
20100713|THLD|2769|18924|P
20100713|THM|16001|30670|P
20100713|THMD|4473|16433|P
20100713|THO|25574|68490|P
20100713|THOR|53547|92639|P
20100713|THQI|92556|145952|P
20100713|THRD|0|900|P
20100713|THRX|21084|31442|P
20100713|THS|21133|27133|P
20100713|TI|20296|32296|P
20100713|TI.A|4200|5900|P
20100713|TIBB|27934|40932|P
20100713|TIBX|251881|356681|P
20100713|TICC|1200|15444|P
20100713|TIE|213040|311244|P
20100713|TIER|800|2200|P
20100713|TIF|120806|224839|P
20100713|TIGR|300|500|P
20100713|TII|10300|37469|P
20100713|TIII|100|100|P
20100713|TIK|0|100|P
20100713|TIN|122384|205791|P
20100713|TINY|1200|9100|P
20100713|TIP|26636|62410|P
20100713|TIPZ|0|8450|P
20100713|TIS|1900|16399|P
20100713|TISA|0|300|P
20100713|TISI|6300|28528|P
20100713|TITN|14399|19968|P
20100713|TIV|6616|23285|P
20100713|TIVO|223345|383551|P
20100713|TIXC|4000|66413|P
20100713|TJX|299712|499271|P
20100713|TK|19156|99704|P
20100713|TKC|18600|55007|P
20100713|TKF|0|800|P
20100713|TKLC|47688|127570|P
20100713|TKR|59389|170957|P
20100713|TKS|800|15065|P
20100713|TLAB|749470|1066496|P
20100713|TLB|254522|442687|P
20100713|TLCR|34290|124786|P
20100713|TLEO|13500|20575|P
20100713|TLF|0|200|P
20100713|TLGD|2100|2900|P
20100713|TLH|1200|24273|P
20100713|TLI|0|350|P
20100713|TLK|87674|106533|P
20100713|TLL|100|200|P
20100713|TLM|244655|368305|P
20100713|TLO|0|554|P
20100713|TLP|200|3741|P
20100713|TLR|600|4000|P
20100713|TLT|1026040|1394953|P
20100713|TLVT|3400|13200|P
20100713|TM|69063|145330|P
20100713|TMF|800|20532|P
20100713|TMH|4300|11563|P
20100713|TMK|78387|124329|P
20100713|TMK-A|300|400|P
20100713|TMM|2800|2800|P
20100713|TMO|245743|642711|P
20100713|TMP|700|1300|P
20100713|TMRK|79887|112523|P
20100713|TMV|22584|52584|P
20100713|TMW|681|1353|P
20100713|TMX|50993|80708|P
20100713|TNA|1216219|3781431|P
20100713|TNAV|10200|11500|P
20100713|TNB|15995|26622|P
20100713|TNC|6683|13983|P
20100713|TNCC|4500|5803|P
20100713|TNDM|81608|140979|P
20100713|TNE|63131|130319|P
20100713|TNH|1255|2955|P
20100713|TNK|8450|16731|P
20100713|TNL|8451|12398|P
20100713|TNP|2700|11206|P
20100713|TNS|2000|13700|P
20100713|TOBC|1700|9967|P
20100713|TOD|100|100|P
20100713|TOF|0|1200|P
20100713|TOK|460|2730|P
20100713|TOL|264009|363989|P
20100713|TOMO|10021|20103|P
20100713|TOO|2000|7600|P
20100713|TOPS|0|700|P
20100713|TORM|100|1100|P
20100713|TOT|204864|302701|P
20100713|TOWN|18410|26910|P
20100713|TPC|35382|39482|P
20100713|TPCG|400|10087|P
20100713|TPGI|1700|4062|P
20100713|TPI|4250|18819|P
20100713|TPL|800|1800|P
20100713|TPX|48608|97030|P
20100713|TPZ|600|900|P
20100713|TQNT|202376|327593|P
20100713|TQQQ|27520|49980|P
20100713|TR|2400|3200|P
20100713|TRAD|7677|12978|P
20100713|TRAK|10421|36109|P
20100713|TRBN|200|600|P
20100713|TRC|1400|5793|P
20100713|TRCI|100|100|P
20100713|TRCR|6600|9600|P
20100713|TRE|13754|25054|P
20100713|TREE|6110|17092|P
20100713|TREX|11700|17900|P
20100713|TRF|0|1500|P
20100713|TRGL|11200|17886|P
20100713|TRGT|11400|20700|P
20100713|TRH|11266|39741|P
20100713|TRI|64852|127949|P
20100713|TRIB|1200|8200|P
20100713|TRID|23192|31930|P
20100713|TRIT|1642|2342|P
20100713|TRK|600|1933|P
20100713|TRLG|28333|41624|P
20100713|TRMA|17379|27126|P
20100713|TRMB|22560|44560|P
20100713|TRMD|500|500|P
20100713|TRMK|21548|45672|P
20100713|TRMS|0|1500|P
20100713|TRN|37980|63211|P
20100713|TRNO|1609|3509|P
20100713|TROW|191077|313754|P
20100713|TRP|27407|60363|P
20100713|TRR|400|916|P
20100713|TRS|8700|38212|P
20100713|TRST|39965|58914|P
20100713|TRV|247689|523482|P
20100713|TRW|113161|196431|P
20100713|TS|149967|217636|P
20100713|TSCM|900|3900|P
20100713|TSCO|47297|91902|P
20100713|TSEM|30364|511520|P
20100713|TSFG|69767|331949|P
20100713|TSH|0|300|P
20100713|TSI|2022|2322|P
20100713|TSL|206859|561941|P
20100713|TSLA|120521|414290|P
20100713|TSM|500859|1051302|P
20100713|TSN|280220|473763|P
20100713|TSO|322967|593268|P
20100713|TSON|700|5849|P
20100713|TSP|200|7000|P
20100713|TSPT|600|3000|P
20100713|TSRA|21910|88018|P
20100713|TSS|36560|58423|P
20100713|TSTC|6700|17933|P
20100713|TSTR|1100|1900|P
20100713|TSTY|0|2686|P
20100713|TSU|23600|62989|P
20100713|TSYS|18644|47109|P
20100713|TTC|35400|51377|P
20100713|TTEC|11626|32126|P
20100713|TTEK|14668|60894|P
20100713|TTES|11895|58397|P
20100713|TTF|7100|16300|P
20100713|TTGT|1000|12500|P
20100713|TTH|44400|75100|P
20100713|TTHI|465|1165|P
20100713|TTI|20986|67453|P
20100713|TTIL|0|1300|P
20100713|TTM|50692|125862|P
20100713|TTMI|66069|80794|P
20100713|TTO|500|7100|P
20100713|TTPA|200|200|P
20100713|TTT|4670|15436|P
20100713|TTWO|150094|223817|P
20100713|TU|7200|12917|P
20100713|TUC|2139|3739|P
20100713|TUES|19332|48091|P
20100713|TUNE|5321|11884|P
20100713|TUP|50236|260179|P
20100713|TUR|51406|62362|P
20100713|TUZ|0|100|P
20100713|TV|78752|315469|P
20100713|TVC|0|100|P
20100713|TVE|300|300|P
20100713|TVL|5602|12102|P
20100713|TW|17333|28799|P
20100713|TWC|149077|441120|P
20100713|TWER|100|5200|P
20100713|TWGP|16754|30786|P
20100713|TWI|7850|26025|P
20100713|TWIN|2400|7064|P
20100713|TWM|986904|2412852|P
20100713|TWMC|200|200|P
20100713|TWN|3400|3400|P
20100713|TWO|1100|16910|P
20100713|TWON|0|2147|P
20100713|TWQ|100|100|P
20100713|TWTC|248504|308357|P
20100713|TWX|438941|789022|P
20100713|TX|48100|106221|P
20100713|TXCC|500|900|P
20100713|TXI|24566|80494|P
20100713|TXIC|300|2100|P
20100713|TXICW|500|800|P
20100713|TXN|971382|1535171|P
20100713|TXRH|58901|88439|P
20100713|TXT|395094|591423|P
20100713|TY|4700|13955|P
20100713|TYC|292484|534990|P
20100713|TYD|405|2905|P
20100713|TYG|775|1875|P
20100713|TYG-A|0|400|P
20100713|TYH|188754|401380|P
20100713|TYL|13933|26401|P
20100713|TYN|600|1800|P
20100713|TYO|300|415|P
20100713|TYP|38458|90460|P
20100713|TYPE|6773|36745|P
20100713|TYW|100|600|P
20100713|TYY|3300|9400|P
20100713|TZA|2587879|3761780|P
20100713|TZD|0|1000|P
20100713|TZE|0|350|P
20100713|TZI|0|700|P
20100713|TZK|0|100|P
20100713|TZO|0|4700|P
20100713|TZOO|1200|3953|P
20100713|TZV|113|447|P
20100713|UA|87572|138771|P
20100713|UACL|1100|3000|P
20100713|UAM|5191|10291|P
20100713|UAUA|397579|725626|P
20100713|UBA|3178|4578|P
20100713|UBD|119|309|P
20100713|UBFO|200|300|P
20100713|UBN|100|200|P
20100713|UBNK|1900|4873|P
20100713|UBP|100|100|P
20100713|UBP-D|1494|1494|P
20100713|UBR|2631|2996|P
20100713|UBS|456098|619950|P
20100713|UBSH|14619|22919|P
20100713|UBSI|13100|23159|P
20100713|UBT|5500|9100|P
20100713|UCBA|100|100|P
20100713|UCBI|75063|114682|P
20100713|UCC|158|358|P
20100713|UCD|100|500|P
20100713|UCFC|1764|3952|P
20100713|UCO|503797|940345|P
20100713|UCTT|6300|12053|P
20100713|UDN|51450|124717|P
20100713|UDOW|8588|26766|P
20100713|UDR|96104|171310|P
20100713|UDRL|2500|8386|P
20100713|UEC|9115|10715|P
20100713|UEIC|4738|8038|P
20100713|UEPS|12056|27256|P
20100713|UFCS|1200|5100|P
20100713|UFI|6400|23090|P
20100713|UFPI|33304|58380|P
20100713|UFPT|1100|2000|P
20100713|UFS|69656|156713|P
20100713|UGA|650|2550|P
20100713|UGE|0|150|P
20100713|UGI|18772|40190|P
20100713|UGL|18852|33649|P
20100713|UGP|3000|33541|P
20100713|UHAL|6546|10232|P
20100713|UHN|100|200|P
20100713|UHS|39678|180722|P
20100713|UHT|9370|12270|P
20100713|UIL|11236|20660|P
20100713|UIS|49452|155116|P
20100713|UKF|100|500|P
20100713|UKK|300|1615|P
20100713|UKW|300|500|P
20100713|UL|82538|161367|P
20100713|ULBI|3303|6203|P
20100713|ULE|1649|10864|P
20100713|ULGX|2100|2100|P
20100713|ULQ|0|100|P
20100713|ULTA|23521|48578|P
20100713|ULTI|9500|27506|P
20100713|ULTR|3300|9178|P
20100713|ULU|42300|120680|P
20100713|UMBF|9282|19433|P
20100713|UMC|146700|242571|P
20100713|UMDD|1800|5000|P
20100713|UMH|1197|3616|P
20100713|UMPQ|64391|98588|P
20100713|UN|251901|316957|P
20100713|UNCA|1300|7829|P
20100713|UNF|300|5088|P
20100713|UNFI|19270|26670|P
20100713|UNG|887166|1844285|P
20100713|UNH|296938|593215|P
20100713|UNIS|2575|6201|P
20100713|UNL|3200|17561|P
20100713|UNM|115943|302635|P
20100713|UNP|256510|734461|P
20100713|UNS|8600|27576|P
20100713|UNT|17680|25180|P
20100713|UNTD|42991|112196|P
20100713|UPI|2200|3900|P
20100713|UPL|198948|334033|P
20100713|UPRO|72788|497115|P
20100713|UPS|265696|607403|P
20100713|UPW|300|300|P
20100713|UQM|31180|42053|P
20100713|URBN|666860|1092162|P
20100713|URE|205674|443243|P
20100713|URG|200|200|P
20100713|URI|107450|374719|P
20100713|URR|2400|6600|P
20100713|URRE|0|15842|P
20100713|URS|34403|95890|P
20100713|URTY|18528|48787|P
20100713|URZ|6000|19711|P
20100713|USA|4100|44500|P
20100713|USAK|2600|6250|P
20100713|USAP|4500|7100|P
20100713|USAT|25900|43050|P
20100713|USATW|0|15000|P
20100713|USATZ|0|5000|P
20100713|USB|694604|1164106|P
20100713|USB-E|0|100|P
20100713|USB-F|100|739|P
20100713|USB-G|0|300|P
20100713|USB-H|200|500|P
20100713|USB-I|1100|7584|P
20100713|USB-J|300|1400|P
20100713|USB-K|8269|13245|P
20100713|USBI|100|200|P
20100713|USD|34153|60931|P
20100713|USEG|8021|15254|P
20100713|USG|189954|283550|P
20100713|USHS|0|100|P
20100713|USL|9160|21210|P
20100713|USLM|1000|1000|P
20100713|USM|6800|12400|P
20100713|USMO|6416|15275|P
20100713|USNA|5249|6349|P
20100713|USO|1002646|1607233|P
20100713|USPH|2955|7045|P
20100713|USTR|8532|16333|P
20100713|USU|34213|76600|P
20100713|UTA|9560|24832|P
20100713|UTEK|7605|30300|P
20100713|UTF|9916|21395|P
20100713|UTG|0|2381|P
20100713|UTH|200|1100|P
20100713|UTHR|12616|30272|P
20100713|UTI|10750|15250|P
20100713|UTIW|34481|55577|P
20100713|UTL|1498|1598|P
20100713|UTMD|0|200|P
20100713|UTR|3464|18954|P
20100713|UTSI|17889|44674|P
20100713|UTX|294772|496380|P
20100713|UUP|449422|683786|P
20100713|UVE|300|1900|P
20100713|UVG|852|2699|P
20100713|UVSP|1001|5001|P
20100713|UVT|3100|12100|P
20100713|UVU|2900|3700|P
20100713|UVV|55152|63125|P
20100713|UWBK|4700|21995|P
20100713|UWM|397813|739373|P
20100713|UXG|52190|95890|P
20100713|UXI|32100|44250|P
20100713|UXJ|0|600|P
20100713|UYG|358326|787838|P
20100713|UYM|235934|443624|P
20100713|UZV|100|100|P
20100713|V|335776|692502|P
20100713|VAL|51064|111416|P
20100713|VALE|2280812|3382985|P
20100713|VALE.P|824846|1445844|P
20100713|VALU|0|100|P
20100713|VALV|0|1000|P
20100713|VAR|60186|138981|P
20100713|VASC|7832|11732|P
20100713|VAW|6931|18225|P
20100713|VB|23759|93910|P
20100713|VBF|399|3901|P
20100713|VBFC|0|200|P
20100713|VBK|1965|31967|P
20100713|VBR|8341|58261|P
20100713|VCBI|24492|25915|P
20100713|VCF|0|300|P
20100713|VCGH|300|600|P
20100713|VCI|90068|157161|P
20100713|VCIT|1715|9637|P
20100713|VCLK|186545|251887|P
20100713|VCLT|0|159|P
20100713|VCO|0|200|P
20100713|VCR|2000|15537|P
20100713|VCSH|1300|9082|P
20100713|VCV|0|100|P
20100713|VDC|5754|7479|P
20100713|VDE|20323|26407|P
20100713|VDSI|4100|11049|P
20100713|VE|16698|28448|P
20100713|VEA|104825|254527|P
20100713|VECO|143030|229843|P
20100713|VETS|0|700|P
20100713|VEU|294785|464387|P
20100713|VFC|48906|102627|P
20100713|VFH|22456|31771|P
20100713|VG|83167|176565|P
20100713|VGIT|448|448|P
20100713|VGK|159090|384830|P
20100713|VGLT|14662|15162|P
20100713|VGM|5248|9348|P
20100713|VGR|11951|28100|P
20100713|VGSH|300|4600|P
20100713|VGT|22999|29314|P
20100713|VGZ|400|10053|P
20100713|VHC|22624|32503|P
20100713|VHI|5400|8500|P
20100713|VHT|2405|4670|P
20100713|VIA|1400|2100|P
20100713|VIA.B|141673|391029|P
20100713|VIAS|300|1700|P
20100713|VICL|8590|65742|P
20100713|VICR|7281|16581|P
20100713|VIDE|100|100|P
20100713|VIG|26481|94181|P
20100713|VIM|0|200|P
20100713|VIMC|1100|1500|P
20100713|VIP|80659|493961|P
20100713|VIRC|800|3162|P
20100713|VIRL|10849|34422|P
20100713|VIS|3139|15838|P
20100713|VISN|8975|35875|P
20100713|VIT|31369|71484|P
20100713|VITA|11200|127320|P
20100713|VITC|5981|11635|P
20100713|VIV|64446|337517|P
20100713|VIVO|69205|92368|P
20100713|VKI|8226|17451|P
20100713|VKL|600|2100|P
20100713|VKQ|500|1949|P
20100713|VLCCF|2900|8400|P
20100713|VLCM|6169|13967|P
20100713|VLGEA|300|700|P
20100713|VLNC|7800|24787|P
20100713|VLO|261831|520496|P
20100713|VLT|200|700|P
20100713|VLTR|23270|37500|P
20100713|VLY|35116|47996|P
20100713|VMBS|1500|4864|P
20100713|VMC|81564|137502|P
20100713|VMED|176587|391815|P
20100713|VMI|16837|28337|P
20100713|VMM|0|200|P
20100713|VMO|100|700|P
20100713|VMW|188515|422681|P
20100713|VNDA|39329|78435|P
20100713|VNM|3393|10334|P
20100713|VNO|120962|218456|P
20100713|VNO-F|0|400|P
20100713|VNO-G|0|200|P
20100713|VNO-H|0|700|P
20100713|VNO-I|0|800|P
20100713|VNOD|200|400|P
20100713|VNQ|541501|917733|P
20100713|VNR|5718|21228|P
20100713|VNV|1300|1900|P
20100713|VO|25934|58245|P
20100713|VOCL|0|1274|P
20100713|VOCS|4157|12516|P
20100713|VOD|880147|1033575|P
20100713|VOE|8443|26311|P
20100713|VOL|3200|7899|P
20100713|VOLC|43222|62360|P
20100713|VOLT|200|300|P
20100713|VOQ|0|200|P
20100713|VOT|3348|7725|P
20100713|VOX|0|867|P
20100713|VOXX|9364|43047|P
20100713|VPFGD|23740|43268|P
20100713|VPG|12525|62083|P
20100713|VPHM|25542|47120|P
20100713|VPL|83792|102474|P
20100713|VPRT|113839|170997|P
20100713|VPU|6304|8747|P
20100713|VPV|0|300|P
20100713|VQ|21540|93160|P
20100713|VR|12397|39975|P
20100713|VRAZ|0|200|P
20100713|VRD|500|500|P
20100713|VRGY|145450|345112|P
20100713|VRML|200|2500|P
20100713|VRNM|7000|18800|P
20100713|VRNT|4475|7475|P
20100713|VRS|1100|10728|P
20100713|VRSK|51769|101128|P
20100713|VRSN|554767|1050444|P
20100713|VRTA|200|400|P
20100713|VRTB|400|500|P
20100713|VRTS|4500|26780|P
20100713|VRTU|3100|7600|P
20100713|VRTX|74934|125353|P
20100713|VRUS|12510|29989|P
20100713|VRX|17383|92255|P
20100713|VSAT|18153|23053|P
20100713|VSCI|0|135|P
20100713|VSCP|0|100|P
20100713|VSEA|49400|100476|P
20100713|VSEC|200|1200|P
20100713|VSH|121475|233143|P
20100713|VSI|11864|26564|P
20100713|VSNT|1000|5303|P
20100713|VSR|3211|4211|P
20100713|VSS|31662|34209|P
20100713|VT|20543|29366|P
20100713|VTA|3259|8059|P
20100713|VTAL|704|8304|P
20100713|VTG|43148|309174|P
20100713|VTI|220893|391900|P
20100713|VTIV|20696|68824|P
20100713|VTN|2477|2577|P
20100713|VTNC|2000|3104|P
20100713|VTR|138385|218340|P
20100713|VTRO|0|900|P
20100713|VTV|25971|70367|P
20100713|VUG|23947|54131|P
20100713|VV|18872|36506|P
20100713|VVC|7085|19381|P
20100713|VVI|12564|50293|P
20100713|VVR|19860|48200|P
20100713|VVTV|2800|35300|P
20100713|VVUS|2631526|4396367|P
20100713|VWO|2145253|2450146|P
20100713|VXF|6121|46588|P
20100713|VXX|4668367|5437297|P
20100713|VXZ|82360|215408|P
20100713|VYM|14920|22820|P
20100713|VZ|1050024|2010989|P
20100713|WAB|22723|40927|P
20100713|WABC|20325|43561|P
20100713|WAC|3648|14863|P
20100713|WAG|871026|1426466|P
20100713|WAIN|4000|6070|P
20100713|WAL|33520|47407|P
20100713|WASH|2700|6635|P
20100713|WAT|46886|131525|P
20100713|WATG|85737|184851|P
20100713|WAVED|5251|36501|P
20100713|WAVX|12660|21911|P
20100713|WB-B|7300|16603|P
20100713|WB-D|0|1280|P
20100713|WBC|28302|92486|P
20100713|WBCO|100|14071|P
20100713|WBD|7500|19598|P
20100713|WBK|1000|5900|P
20100713|WBMD|14900|38107|P
20100713|WBNK|500|803|P
20100713|WBS|70806|131016|P
20100713|WBSN|24819|52317|P
20100713|WCAA|600|600|P
20100713|WCAT|400|600|P
20100713|WCBO|30266|45030|P
20100713|WCC|33433|59335|P
20100713|WCG|17981|31203|P
20100713|WCN|19189|31659|P
20100713|WCO|6300|11825|P
20100713|WCRX|36823|79199|P
20100713|WDC|296319|727682|P
20100713|WDFC|10000|26015|P
20100713|WDR|60224|171871|P
20100713|WEA|100|700|P
20100713|WEBM|0|466|P
20100713|WEC|88425|118776|P
20100713|WEL|13044|22396|P
20100713|WEN|300977|623881|P
20100713|WERN|75547|164294|P
20100713|WES|7200|18428|P
20100713|WEYS|1700|2582|P
20100713|WF|1900|2703|P
20100713|WFC|2481950|4434439|P
20100713|WFC+|200|39012|P
20100713|WFC-J|3996|12186|P
20100713|WFD|3000|8330|P
20100713|WFMI|208327|326143|P
20100713|WFR|327908|730102|P
20100713|WFSL|33965|55330|P
20100713|WFSLW|0|100|P
20100713|WFT|564909|1330498|P
20100713|WFVK|0|5780|P
20100713|WG|58420|147991|P
20100713|WGA|0|200|P
20100713|WGL|17327|29854|P
20100713|WGO|24660|149736|P
20100713|WGOV|19339|43275|P
20100713|WH|500|15025|P
20100713|WHG|400|1700|P
20100713|WHR|114954|217954|P
20100713|WHRT|579|858|P
20100713|WHX|1400|5013|P
20100713|WIA|100|6690|P
20100713|WIBC|4699|11942|P
20100713|WILC|400|5800|P
20100713|WIN|104515|210228|P
20100713|WINA|5288|5788|P
20100713|WINN|9268|51215|P
20100713|WIP|1535|4445|P
20100713|WIRE|9657|14457|P
20100713|WIT|58256|85028|P
20100713|WIW|100|5453|P
20100713|WL|64369|102269|P
20100713|WLB|500|1400|P
20100713|WLB-|0|600|P
20100713|WLDN|0|700|P
20100713|WLFC|1300|3290|P
20100713|WLK|21464|29564|P
20100713|WLL|145374|262922|P
20100713|WLP|219410|500426|P
20100713|WLT|150884|352434|P
20100713|WM|103549|193029|P
20100713|WMAR|3127|8819|P
20100713|WMB|419638|697513|P
20100713|WMCO|1800|3700|P
20100713|WMG|14600|46261|P
20100713|WMGI|15346|33400|P
20100713|WMH|100|100|P
20100713|WMK|3300|5300|P
20100713|WMS|37460|55682|P
20100713|WMT|770947|1689175|P
20100713|WMW|0|900|P
20100713|WMZ|4230|13000|P
20100713|WNA-|200|300|P
20100713|WNC|89588|172891|P
20100713|WNI|3300|5109|P
20100713|WNR|71622|93787|P
20100713|WNS|100|1700|P
20100713|WOLF|1200|34521|P
20100713|WOOD|0|1392|P
20100713|WOOF|66150|93209|P
20100713|WOR|30489|74880|P
20100713|WPC|1200|2500|P
20100713|WPCS|0|2300|P
20100713|WPI|49154|103721|P
20100713|WPK|700|800|P
20100713|WPO|4301|9201|P
20100713|WPP|3830|11288|P
20100713|WPPGY|3400|11890|P
20100713|WPRT|18489|70225|P
20100713|WPS|9124|15677|P
20100713|WPZ|47548|66171|P
20100713|WR|41369|59885|P
20100713|WRB|50974|79405|P
20100713|WRB-A|100|100|P
20100713|WRC|27094|54398|P
20100713|WRD|300|700|P
20100713|WRE|11442|22023|P
20100713|WREI|400|1400|P
20100713|WRES|15376|30194|P
20100713|WRI|73202|139382|P
20100713|WRI-F|0|211|P
20100713|WRLD|23398|35904|P
20100713|WRS|200|200|P
20100713|WSBC|6500|10217|P
20100713|WSBF|4600|22079|P
20100713|WSC|300|1400|P
20100713|WSF|687|17326|P
20100713|WSFS|9000|11588|P
20100713|WSH|85242|145266|P
20100713|WSM|196723|348147|P
20100713|WSO|10700|28878|P
20100713|WSO.B|0|100|P
20100713|WST|4511|19965|P
20100713|WSTG|0|100|P
20100713|WSTL|800|5802|P
20100713|WTBA|600|1400|P
20100713|WTFC|34413|44770|P
20100713|WTI|35684|66037|P
20100713|WTM|500|5000|P
20100713|WTNY|54228|106765|P
20100713|WTR|54763|76754|P
20100713|WTS|3446|18915|P
20100713|WTSLA|35500|95411|P
20100713|WTT|0|300|P
20100713|WTU|0|600|P
20100713|WTW|17080|28190|P
20100713|WU|442951|993076|P
20100713|WVFC|0|1200|P
20100713|WVVI|1000|1000|P
20100713|WWAY|0|4350|P
20100713|WWE|4093|7995|P
20100713|WWIN|300|1700|P
20100713|WWON|3920|9220|P
20100713|WWW|8240|42452|P
20100713|WWWW|2800|16600|P
20100713|WX|137672|165572|P
20100713|WXCO|400|2331|P
20100713|WXS|10800|15800|P
20100713|WY|479643|755304|P
20100713|WYN|155166|436147|P
20100713|WYNN|294114|582320|P
20100713|WYY|100|2200|P
20100713|WZE|0|1000|P
20100713|X|795252|1453790|P
20100713|XATA|4047|4247|P
20100713|XBI|33170|67558|P
20100713|XCJ|3300|4800|P
20100713|XCO|109120|389244|P
20100713|XEC|122814|254880|P
20100713|XEL|120292|179532|P
20100713|XES|13719|73922|P
20100713|XETA|2374|2474|P
20100713|XFB|100|100|P
20100713|XFJ|100|400|P
20100713|XFP|100|5400|P
20100713|XFR|100|100|P
20100713|XHB|960470|1288547|P
20100713|XIDE|37931|134238|P
20100713|XIN|5612|12995|P
20100713|XING|9300|28231|P
20100713|XJT|1200|2500|P
20100713|XKK|100|500|P
20100713|XKN|100|200|P
20100713|XKO|100|100|P
20100713|XL|275126|460620|P
20100713|XL-Y|100|2600|P
20100713|XLB|1649852|2682864|P
20100713|XLE|2748276|3461066|P
20100713|XLES|600|31075|P
20100713|XLF|10937330|16741063|P
20100713|XLG|1805|5861|P
20100713|XLI|2786976|3478988|P
20100713|XLK|1308644|1647787|P
20100713|XLKS|0|4347|P
20100713|XLNX|765571|974320|P
20100713|XLP|988486|1271955|P
20100713|XLPS|0|18125|P
20100713|XLU|1547996|1836929|P
20100713|XLUS|0|401|P
20100713|XLV|888202|1305598|P
20100713|XLVS|0|1000|P
20100713|XLY|1470309|2048425|P
20100713|XLYS|0|31000|P
20100713|XME|310132|535343|P
20100713|XNN|7000|7300|P
20100713|XNPT|36480|66906|P
20100713|XOM|1491773|3384444|P
20100713|XOMA|2516|317734|P
20100713|XOP|409328|536184|P
20100713|XPH|4600|9493|P
20100713|XPL|100|100|P
20100713|XPO|900|15100|P
20100713|XPP|1263|9633|P
20100713|XPRT|2000|14067|P
20100713|XRA|7700|18635|P
20100713|XRAY|45786|87857|P
20100713|XRIT|800|11138|P
20100713|XRM|2500|6900|P
20100713|XRO|2942|4542|P
20100713|XRT|2849652|3891836|P
20100713|XRTX|27628|67748|P
20100713|XRX|793388|1746606|P
20100713|XSD|27712|39007|P
20100713|XSEL|0|2000|P
20100713|XTEX|6100|17300|P
20100713|XTXI|24854|40004|P
20100713|XVF|500|800|P
20100713|XVG|300|300|P
20100713|XWES|0|100|P
20100713|XXIA|10900|24300|P
20100713|Y|4700|5100|P
20100713|YAO|0|6900|P
20100713|YAVY|3399|8704|P
20100713|YCL|1000|1850|P
20100713|YCS|9074|55012|P
20100713|YDNT|994|5811|P
20100713|YGE|225947|636091|P
20100713|YHOO|1842883|2963912|P
20100713|YMI|7500|28500|P
20100713|YONG|26648|42684|P
20100713|YORW|3210|4510|P
20100713|YPF|400|500|P
20100713|YRCW|9251036|19850047|P
20100713|YSI|77362|107842|P
20100713|YTEC|100|20700|P
20100713|YUII|3950|6420|P
20100713|YUM|434966|822205|P
20100713|YXI|0|950|P
20100713|YZC|13100|49432|P
20100713|ZAGG|10650|43796|P
20100713|ZANE|0|1800|P
20100713|ZB-B|0|1100|P
20100713|ZB-C|8100|8300|P
20100713|ZB-E|0|2865|P
20100713|ZBRA|19361|29149|P
20100713|ZEP|15600|27300|P
20100713|ZEUS|18002|24219|P
20100713|ZF|9600|25078|P
20100713|ZGEN|8672|38970|P
20100713|ZHNE|0|1700|P
20100713|ZIGO|11970|15870|P
20100713|ZINC|18488|56846|P
20100713|ZION|494733|693940|P
20100713|ZIONW|11500|24500|P
20100713|ZIOP|20865|46205|P
20100713|ZIPR|0|200|P
20100713|ZIXI|7050|28873|P
20100713|ZLC|27277|55752|P
20100713|ZMH|132715|255059|P
20100713|ZN|837|7552|P
20100713|ZNH|309|509|P
20100713|ZOLL|38455|48853|P
20100713|ZOLT|42475|53066|P
20100713|ZOOG|0|5146|P
20100713|ZOOM|1600|5100|P
20100713|ZQK|56791|123151|P
20100713|ZRAN|39278|53833|P
20100713|ZROZ|0|3581|P
20100713|ZSL|5450|14642|P
20100713|ZSTN|200|800|P
20100713|ZTR|1100|36882|P
20100713|ZUMZ|13791|23468|P
20100713|ZZ|17759|36568|P