Date|Symbol|Short Volume|Total Volume|Market
20100712|A|163048|290388|P
20100712|AA|2522558|4193586|P
20100712|AACC|500|5800|P
20100712|AAI|47223|70123|P
20100712|AAME|0|4480|P
20100712|AAN|32419|49128|P
20100712|AAON|3700|4200|P
20100712|AAP|41907|82224|P
20100712|AAPL|1491345|2758982|P
20100712|AAR|800|800|P
20100712|AATI|2600|5700|P
20100712|AAU|400|3400|P
20100712|AAV|27100|39600|P
20100712|AAWW|8867|17168|P
20100712|AAXJ|14400|146000|P
20100712|AB|12925|42827|P
20100712|ABAT|13723|17423|P
20100712|ABAX|8700|31590|P
20100712|ABB|172078|240761|P
20100712|ABBC|3452|6652|P
20100712|ABC|82785|146189|P
20100712|ABCB|5523|6223|P
20100712|ABCD|0|10600|P
20100712|ABCO|6100|14200|P
20100712|ABCW|2800|8200|P
20100712|ABD|14232|19632|P
20100712|ABFS|22099|48452|P
20100712|ABG|7800|36800|P
20100712|ABI|0|2000|P
20100712|ABII|469|1485|P
20100712|ABIO|13385|43673|P
20100712|ABK|353304|769607|P
20100712|ABM|10296|18396|P
20100712|ABMD|7836|22923|P
20100712|ABR|27647|42336|P
20100712|ABT|216699|373532|P
20100712|ABTL|100|1400|P
20100712|ABV|29100|43840|P
20100712|ABV.C|0|800|P
20100712|ABVT|3700|5200|P
20100712|ABW-A|0|800|P
20100712|ABX|588864|1128574|P
20100712|ACAD|100|5884|P
20100712|ACAP|2500|12121|P
20100712|ACAS|172611|210723|P
20100712|ACAT|12000|14500|P
20100712|ACC|18472|60667|P
20100712|ACCL|7303|35387|P
20100712|ACE|211903|990771|P
20100712|ACET|700|2915|P
20100712|ACF|36889|71719|P
20100712|ACFN|0|1175|P
20100712|ACG|17448|27048|P
20100712|ACGL|23530|35898|P
20100712|ACGY|16012|23992|P
20100712|ACH|56145|92498|P
20100712|ACHN|2750|9450|P
20100712|ACI|330456|665878|P
20100712|ACIW|24558|36158|P
20100712|ACL|35213|95700|P
20100712|ACLI|1500|3000|P
20100712|ACLS|36381|51531|P
20100712|ACM|11486|24786|P
20100712|ACMR|700|2200|P
20100712|ACN|133204|372366|P
20100712|ACO|6363|8827|P
20100712|ACOM|2700|6000|P
20100712|ACOR|30108|45208|P
20100712|ACPW|100|7400|P
20100712|ACTG|14561|30492|P
20100712|ACTI|1400|89760|P
20100712|ACTL|2600|3100|P
20100712|ACTS|300|4400|P
20100712|ACTU|9200|14450|P
20100712|ACUR|5800|9970|P
20100712|ACV|11148|40437|P
20100712|ACWI|2983|22273|P
20100712|ACWX|0|8080|P
20100712|ACXM|75153|184121|P
20100712|ACY|100|100|P
20100712|ADAM|200|300|P
20100712|ADAT|200|400|P
20100712|ADBE|304535|540497|P
20100712|ADC|3000|5200|P
20100712|ADCT|258878|418457|P
20100712|ADES|200|5712|P
20100712|ADG|900|2600|P
20100712|ADGE|1506|6624|P
20100712|ADGF|0|494|P
20100712|ADI|121352|312234|P
20100712|ADLR|6700|28500|P
20100712|ADM|135506|196281|P
20100712|ADM-A|2700|3675|P
20100712|ADP|138949|214068|P
20100712|ADPI|9944|16669|P
20100712|ADPT|26041|72594|P
20100712|ADRA|0|200|P
20100712|ADRD|1175|1275|P
20100712|ADRE|9200|40120|P
20100712|ADRU|0|100|P
20100712|ADS|171900|274358|P
20100712|ADSK|194278|295099|P
20100712|ADTN|58044|122931|P
20100712|ADVS|15518|31033|P
20100712|ADX|4700|15941|P
20100712|ADY|7900|11300|P
20100712|AE|100|100|P
20100712|AEA|10523|29847|P
20100712|AEB|1000|2000|P
20100712|AEC|6893|15893|P
20100712|AED|200|2200|P
20100712|AEE|36224|57105|P
20100712|AEF|639|1539|P
20100712|AEG|16500|30536|P
20100712|AEH|3283|4183|P
20100712|AEIS|13680|34180|P
20100712|AEL|8300|20534|P
20100712|AEM|91175|248022|P
20100712|AEN|0|7150|P
20100712|AEO|226604|440442|P
20100712|AEP|204864|271810|P
20100712|AEP-A|100|100|P
20100712|AEPI|4000|5500|P
20100712|AER|2200|9900|P
20100712|AERG|1151|4351|P
20100712|AERLW|0|1200|P
20100712|AES|232963|551896|P
20100712|AET|280727|864164|P
20100712|AEV|0|1400|P
20100712|AEY|0|175|P
20100712|AEZ|28013|38473|P
20100712|AEZS|6600|37578|P
20100712|AF|46824|67710|P
20100712|AFAM|2900|7124|P
20100712|AFB|910|2774|P
20100712|AFCE|3700|8100|P
20100712|AFE|100|200|P
20100712|AFF|1600|4600|P
20100712|AFFM|0|700|P
20100712|AFFX|197112|721500|P
20100712|AFFY|77600|126170|P
20100712|AFG|14394|25059|P
20100712|AFK|103|203|P
20100712|AFL|152751|286567|P
20100712|AFO|3000|3000|P
20100712|AFOP|600|2000|P
20100712|AFP|0|100|P
20100712|AFSI|14900|24500|P
20100712|AGA|0|300|P
20100712|AGAM|9272|19492|P
20100712|AGC|5600|11600|P
20100712|AGCO|155199|225364|P
20100712|AGD|1700|33835|P
20100712|AGEN|7300|10600|P
20100712|AGF|0|1000|P
20100712|AGG|40827|70461|P
20100712|AGII|3100|6700|P
20100712|AGL|12036|19159|P
20100712|AGM|18768|27744|P
20100712|AGN|104588|217819|P
20100712|AGNC|41406|76493|P
20100712|AGO|180027|252227|P
20100712|AGO-B|100|100|P
20100712|AGO-E|100|1300|P
20100712|AGO-F|399|399|P
20100712|AGP|30738|66214|P
20100712|AGQ|7200|42379|P
20100712|AGU|144177|244797|P
20100712|AGX|0|300|P
20100712|AGYS|2800|9683|P
20100712|AGZ|0|217|P
20100712|AH|15469|50797|P
20100712|AHC|8000|24711|P
20100712|AHCI|1919|9536|P
20100712|AHD|700|1100|P
20100712|AHGP|1100|3400|P
20100712|AHII|100|200|P
20100712|AHL|18700|34185|P
20100712|AHS|1407|25714|P
20100712|AHT|13700|35305|P
20100712|AHT-D|100|100|P
20100712|AI|600|2717|P
20100712|AIA|2090|5890|P
20100712|AIB|101583|154298|P
20100712|AIG|79108|191692|P
20100712|AIG-A|600|700|P
20100712|AIMC|7300|16500|P
20100712|AIN|7400|10100|P
20100712|AINV|92493|126424|P
20100712|AIPC|20503|39885|P
20100712|AIQ|2400|8119|P
20100712|AIR|15687|36987|P
20100712|AIRM|6560|7460|P
20100712|AIRT|0|100|P
20100712|AIS|3986|14850|P
20100712|AIT|8606|22534|P
20100712|AIV|57213|94872|P
20100712|AIXG|41509|105016|P
20100712|AIZ|34931|105513|P
20100712|AJG|24635|33323|P
20100712|AKAM|179072|344375|P
20100712|AKE|750|750|P
20100712|AKF|4200|5571|P
20100712|AKL|500|500|P
20100712|AKNS|7627|19337|P
20100712|AKR|7350|17550|P
20100712|AKRX|13683|23583|P
20100712|AKS|340509|613767|P
20100712|AKT|11200|17380|P
20100712|ALAN|15000|68156|P
20100712|ALB|68437|117730|P
20100712|ALC|1100|2300|P
20100712|ALCO|100|100|P
20100712|ALE|5881|10781|P
20100712|ALEX|5773|8873|P
20100712|ALF|500|800|P
20100712|ALG|6300|10100|P
20100712|ALGN|24377|49485|P
20100712|ALGT|8944|19994|P
20100712|ALIM|0|300|P
20100712|ALJ|700|1700|P
20100712|ALK|12875|44599|P
20100712|ALKS|29577|58498|P
20100712|ALL|141260|249769|P
20100712|ALLT|1900|3700|P
20100712|ALM|300|400|P
20100712|ALN|0|225|P
20100712|ALNC|200|1053|P
20100712|ALNY|17044|25206|P
20100712|ALO|0|15000|P
20100712|ALOG|2400|4100|P
20100712|ALOY|0|2050|P
20100712|ALP-N|0|303|P
20100712|ALSK|18895|25995|P
20100712|ALT|164|3829|P
20100712|ALTE|14301|26773|P
20100712|ALTH|37691|66178|P
20100712|ALTI|5665|15029|P
20100712|ALTR|582015|805546|P
20100712|ALU|267836|476294|P
20100712|ALV|106079|168510|P
20100712|ALVR|3400|35900|P
20100712|ALX|100|600|P
20100712|ALXA|8458|34565|P
20100712|ALXN|32010|142184|P
20100712|ALY|4972|15482|P
20100712|ALZ|300|300|P
20100712|AM|17292|52092|P
20100712|AMAC|200|500|P
20100712|AMAG|24059|35447|P
20100712|AMAP|732|3952|P
20100712|AMAT|792440|1604606|P
20100712|AMB|63162|99571|P
20100712|AMCC|21168|66668|P
20100712|AMCF|0|100|P
20100712|AMCN|1419|16738|P
20100712|AMD|1498973|2381934|P
20100712|AME|11319|20848|P
20100712|AMED|12277|39783|P
20100712|AMG|16625|28769|P
20100712|AMGN|143902|318449|P
20100712|AMIN|0|200|P
20100712|AMJ|103565|123752|P
20100712|AMKR|87327|189994|P
20100712|AMLN|127270|192980|P
20100712|AMMD|57184|81195|P
20100712|AMN|842|1642|P
20100712|AMNB|100|300|P
20100712|AMOT|900|900|P
20100712|AMP|78992|171598|P
20100712|AMP-A|0|700|P
20100712|AMPH|600|2600|P
20100712|AMPL|900|3200|P
20100712|AMR|281806|487565|P
20100712|AMRB|0|200|P
20100712|AMRI|10600|22559|P
20100712|AMRN|2400|3100|P
20100712|AMSC|34453|73607|P
20100712|AMSF|1404|2004|P
20100712|AMSG|18389|27339|P
20100712|AMSWA|300|4030|P
20100712|AMT|169499|310651|P
20100712|AMTD|213772|470648|P
20100712|AMWD|1700|2100|P
20100712|AMX|137080|368269|P
20100712|AMZN|343239|575241|P
20100712|AN|49459|108422|P
20100712|ANAD|17616|37537|P
20100712|ANAT|2300|5204|P
20100712|ANCI|200|1506|P
20100712|ANDE|4500|10799|P
20100712|ANDS|5100|9300|P
20100712|ANEN|4400|7000|P
20100712|ANF|167593|263450|P
20100712|ANGN|0|100|P
20100712|ANGO|3400|7478|P
20100712|ANH|59735|82969|P
20100712|ANI|2500|2500|P
20100712|ANIK|2900|16000|P
20100712|ANN|122221|209063|P
20100712|ANO|1500|3000|P
20100712|ANPI|100|14816|P
20100712|ANR|246461|352512|P
20100712|ANSS|11296|32629|P
20100712|ANSW|229|796|P
20100712|ANTH|0|3567|P
20100712|ANV|37100|79360|P
20100712|ANW|10800|22563|P
20100712|ANX|2005|5755|P
20100712|AOA|0|345|P
20100712|AOB|25106|48506|P
20100712|AOD|50880|120125|P
20100712|AOI|5317|9709|P
20100712|AOK|0|644|P
20100712|AOL|36871|146438|P
20100712|AOM|100|200|P
20100712|AON|1890002|2619906|P
20100712|AONE|73882|128162|P
20100712|AOR|0|200|P
20100712|AOS|25624|53913|P
20100712|AOSL|8568|12268|P
20100712|AP|4321|10004|P
20100712|APA|345117|1072019|P
20100712|APAC|1800|8943|P
20100712|APAGF|400|600|P
20100712|APB|900|12400|P
20100712|APC|723470|1502364|P
20100712|APCVZ|1000|6000|P
20100712|APD|54802|142813|P
20100712|APEI|2500|7959|P
20100712|APF|0|3800|P
20100712|APFC|800|2292|P
20100712|APH|23600|80003|P
20100712|APKT|43160|73160|P
20100712|APL|3000|10900|P
20100712|APOG|15811|28711|P
20100712|APOL|138433|262178|P
20100712|APP|5600|33412|P
20100712|APPA|0|500|P
20100712|APPY|16955|32506|P
20100712|APSG|1400|4883|P
20100712|APT|700|23398|P
20100712|APU|100|1100|P
20100712|APWR|35761|76227|P
20100712|AQQ|100|100|P
20100712|ARAY|5778|12721|P
20100712|ARB|8833|13233|P
20100712|ARBA|109219|195381|P
20100712|ARCC|95173|175115|P
20100712|ARCI|0|100|P
20100712|ARCL|3000|4300|P
20100712|ARD|29000|109826|P
20100712|ARE|8098|15866|P
20100712|AREX|2600|8410|P
20100712|ARG|21590|49197|P
20100712|ARGN|8897|13297|P
20100712|ARH-A|200|200|P
20100712|ARI|700|9552|P
20100712|ARIA|47455|60847|P
20100712|ARII|1700|3400|P
20100712|ARJ|1700|3300|P
20100712|ARK|0|100|P
20100712|ARLP|2057|2697|P
20100712|ARM|42549|76271|P
20100712|ARMH|141927|347667|P
20100712|ARNA|333813|475438|P
20100712|ARO|182528|325682|P
20100712|AROW|600|1908|P
20100712|ARP|7599|23099|P
20100712|ARQL|5035|12257|P
20100712|ARR|100|400|P
20100712|ARRS|38329|63832|P
20100712|ARRY|7100|22068|P
20100712|ARSD|0|700|P
20100712|ARST|14000|37500|P
20100712|ART|4384|9951|P
20100712|ARTC|6068|10262|P
20100712|ARTG|68966|90485|P
20100712|ARTNA|300|500|P
20100712|ARTW|0|100|P
20100712|ARTX|100|200|P
20100712|ARUN|209680|264930|P
20100712|ARW|40842|88371|P
20100712|ARWR|900|10900|P
20100712|ARYX|0|14731|P
20100712|ASA|1000|6300|P
20100712|ASBC|113239|140951|P
20100712|ASCA|7600|12493|P
20100712|ASCMA|1000|1800|P
20100712|ASEI|3100|5512|P
20100712|ASF|3200|6766|P
20100712|ASFI|500|1700|P
20100712|ASG|700|4300|P
20100712|ASGN|1204|3304|P
20100712|ASGR|12000|16739|P
20100712|ASH|25504|69807|P
20100712|ASI|1700|3800|P
20100712|ASIA|66730|132561|P
20100712|ASMI|5868|11868|P
20100712|ASML|241219|351768|P
20100712|ASP|0|100|P
20100712|ASPS|10100|16000|P
20100712|ASR|1500|7400|P
20100712|ASRV|0|100|P
20100712|ASTC|2900|5450|P
20100712|ASTE|5200|7190|P
20100712|ASTI|1300|3300|P
20100712|ASTIZ|0|100|P
20100712|ASTM|800|1525|P
20100712|ASX|4900|32900|P
20100712|ASYS|100|3400|P
20100712|ATAC|8558|11768|P
20100712|ATAI|0|200|P
20100712|ATAX|800|3600|P
20100712|ATE|600|600|P
20100712|ATEA|0|100|P
20100712|ATEC|10491|17791|P
20100712|ATHN|10700|19914|P
20100712|ATHR|71142|148596|P
20100712|ATHX|818|2118|P
20100712|ATI|78533|112270|P
20100712|ATK|6585|32885|P
20100712|ATLO|200|600|P
20100712|ATLS|58958|88858|P
20100712|ATMI|4100|8100|P
20100712|ATML|366467|537807|P
20100712|ATNI|1100|2390|P
20100712|ATO|5091|13891|P
20100712|ATPG|84623|177011|P
20100712|ATR|3400|7900|P
20100712|ATRC|200|3700|P
20100712|ATRI|300|500|P
20100712|ATRM|400|519|P
20100712|ATRN|0|100|P
20100712|ATRO|300|2000|P
20100712|ATSG|9400|15300|P
20100712|ATSI|6425|127685|P
20100712|ATT|300|300|P
20100712|ATU|25757|43541|P
20100712|ATV|0|300|P
20100712|ATVI|552184|1074706|P
20100712|ATW|121948|165823|P
20100712|ATX|7414|8114|P
20100712|AU|95560|152423|P
20100712|AUDC|15950|21250|P
20100712|AUMN|0|2980|P
20100712|AUO|265200|535780|P
20100712|AUTC|600|8672|P
20100712|AUTH|200|7200|P
20100712|AUXL|191317|286633|P
20100712|AUY|313905|511810|P
20100712|AV|2800|4800|P
20100712|AVA|11438|14938|P
20100712|AVAV|17000|45917|P
20100712|AVB|41639|73427|P
20100712|AVD|1622|3022|P
20100712|AVEO|600|700|P
20100712|AVF|4600|5890|P
20100712|AVGO|33109|56083|P
20100712|AVID|8420|14820|P
20100712|AVII|44100|63147|P
20100712|AVK|200|1475|P
20100712|AVNR|145883|288843|P
20100712|AVNW|19528|42061|P
20100712|AVP|111882|163337|P
20100712|AVT|49000|108703|P
20100712|AVTR|2399|4378|P
20100712|AVX|8697|28990|P
20100712|AVY|85563|114935|P
20100712|AWC|7100|20800|P
20100712|AWF|2691|3391|P
20100712|AWH|12414|25226|P
20100712|AWI|13196|24747|P
20100712|AWK|12854|34791|P
20100712|AWP|2000|10647|P
20100712|AWR|1700|5500|P
20100712|AWRE|0|200|P
20100712|AWX|600|600|P
20100712|AXAS|44450|55477|P
20100712|AXE|32451|43785|P
20100712|AXK|0|200|P
20100712|AXL|75826|114961|P
20100712|AXN|4389|7340|P
20100712|AXP|400787|620194|P
20100712|AXR|100|700|P
20100712|AXS|43766|61377|P
20100712|AXS-A|0|400|P
20100712|AXTI|11200|21690|P
20100712|AXU|19250|55750|P
20100712|AYE|30185|57367|P
20100712|AYI|63138|87775|P
20100712|AYN|0|400|P
20100712|AYR|12246|17615|P
20100712|AZC|15000|116000|P
20100712|AZK|11100|26716|P
20100712|AZN|79950|116924|P
20100712|AZO|83419|118620|P
20100712|AZP|10900|10900|P
20100712|AZPN|8700|16699|P
20100712|AZZ|3200|8617|P
20100712|B|10312|16339|P
20100712|BA|100235|231774|P
20100712|BAA|4900|6400|P
20100712|BAB|3921|10115|P
20100712|BABS|200|200|P
20100712|BABY|2200|5332|P
20100712|BAC|6082847|9008640|P
20100712|BAC+A|18925|20025|P
20100712|BAC+B|31750|53050|P
20100712|BAC-B|400|700|P
20100712|BAC-C|0|100|P
20100712|BAC-D|100|100|P
20100712|BAC-E|100|200|P
20100712|BAC-H|2700|22800|P
20100712|BAC-I|0|200|P
20100712|BAC-U|1400|2100|P
20100712|BAC-V|2980|7904|P
20100712|BAC-X|100|400|P
20100712|BAC-Y|1000|2000|P
20100712|BAC-Z|100|300|P
20100712|BAF|0|600|P
20100712|BAGL|2800|2800|P
20100712|BAK|20996|37146|P
20100712|BAL|0|587|P
20100712|BALT|8700|29200|P
20100712|BAM|24400|60073|P
20100712|BAMM|3541|5141|P
20100712|BANF|0|300|P
20100712|BANR|82533|320654|P
20100712|BAP|17877|40028|P
20100712|BARI|1900|2400|P
20100712|BAS|4913|7862|P
20100712|BAX|158607|323597|P
20100712|BBBB|20900|55300|P
20100712|BBBY|138933|300876|P
20100712|BBD|411471|640635|P
20100712|BBEP|1600|7900|P
20100712|BBF|0|200|P
20100712|BBG|58678|110878|P
20100712|BBGI|1000|1875|P
20100712|BBH|1600|11400|P
20100712|BBK|5693|6293|P
20100712|BBL|111833|268047|P
20100712|BBND|2863|3763|P
20100712|BBOX|2503|4203|P
20100712|BBSI|200|500|P
20100712|BBT|178350|328702|P
20100712|BBT-A|400|900|P
20100712|BBT-B|1400|6146|P
20100712|BBT-C|650|750|P
20100712|BBVA|105343|197062|P
20100712|BBW|2000|3800|P
20100712|BBX|108817|114137|P
20100712|BBXT|0|1300|P
20100712|BBY|297576|575207|P
20100712|BC|116306|176838|P
20100712|BCA|0|100|P
20100712|BCBP|0|100|P
20100712|BCE|33260|53445|P
20100712|BCF|1203|16924|P
20100712|BCH|900|3146|P
20100712|BCO|19110|52356|P
20100712|BCON|25091|169451|P
20100712|BCPC|3200|5700|P
20100712|BCR|20389|39109|P
20100712|BCRX|4896|18671|P
20100712|BCS|126177|224345|P
20100712|BCS-|400|1700|P
20100712|BCS-A|1100|11500|P
20100712|BCS-C|476|576|P
20100712|BCS-D|200|10500|P
20100712|BCSB|100|200|P
20100712|BCSI|48189|99389|P
20100712|BCV|600|1251|P
20100712|BDC|6067|9867|P
20100712|BDCO|17300|20850|P
20100712|BDD|187|3400|P
20100712|BDE|1100|4259|P
20100712|BDF|100|100|P
20100712|BDG|0|175|P
20100712|BDGE|600|1000|P
20100712|BDH|400|400|P
20100712|BDJ|3800|7117|P
20100712|BDN|45247|138175|P
20100712|BDR|174|174|P
20100712|BDSI|900|7451|P
20100712|BDT|300|11100|P
20100712|BDV|100|20265|P
20100712|BDX|78619|149898|P
20100712|BEAT|5700|19729|P
20100712|BEAV|30491|40451|P
20100712|BEBE|65596|86466|P
20100712|BEC|47558|59158|P
20100712|BECN|31300|44219|P
20100712|BEE|227223|468585|P
20100712|BEE-A|0|100|P
20100712|BEE-B|100|100|P
20100712|BEJ|0|100|P
20100712|BELFB|800|1300|P
20100712|BEN|39357|113977|P
20100712|BERK|100|100|P
20100712|BEXP|248664|362712|P
20100712|BEZ|11931|35198|P
20100712|BF.B|4303|18478|P
20100712|BFED|1779|3179|P
20100712|BFIN|5800|13576|P
20100712|BFK|500|3200|P
20100712|BFR|9900|14600|P
20100712|BFS|4900|8000|P
20100712|BFSB|0|100|P
20100712|BFY|700|1371|P
20100712|BFZ|100|200|P
20100712|BG|41787|105019|P
20100712|BGC|27409|56641|P
20100712|BGCP|18361|33774|P
20100712|BGE-B|0|400|P
20100712|BGFV|9800|23600|P
20100712|BGG|5949|23991|P
20100712|BGH|100|500|P
20100712|BGI|0|250|P
20100712|BGP|32098|71449|P
20100712|BGR|1600|16456|P
20100712|BGS|1800|5420|P
20100712|BGT|100|400|P
20100712|BGU|210423|453337|P
20100712|BGY|18125|32675|P
20100712|BGZ|590946|1158213|P
20100712|BH|0|500|P
20100712|BHB|0|300|P
20100712|BHE|8962|21768|P
20100712|BHH|25400|33200|P
20100712|BHI|291931|611760|P
20100712|BHK|100|300|P
20100712|BHLB|200|1300|P
20100712|BHO|100|700|P
20100712|BHP|382699|697516|P
20100712|BHS|7574|10074|P
20100712|BHY|100|100|P
20100712|BICK|3605|3605|P
20100712|BID|94907|164681|P
20100712|BIDU|372811|994681|P
20100712|BIDZ|0|500|P
20100712|BIF|2200|4300|P
20100712|BIG|92226|141368|P
20100712|BIIB|126642|175384|P
20100712|BIK|2307|16236|P
20100712|BIL|8602|68642|P
20100712|BIN|16300|25437|P
20100712|BIO|1700|5100|P
20100712|BIOD|6339|12723|P
20100712|BIOF|5600|8200|P
20100712|BIOS|11097|13897|P
20100712|BIP|700|2500|P
20100712|BITS|0|200|P
20100712|BIV|18788|32035|P
20100712|BJ|70153|102699|P
20100712|BJG|0|300|P
20100712|BJGP|6286|8386|P
20100712|BJK|1000|4765|P
20100712|BJRI|6600|12399|P
20100712|BK|225082|360879|P
20100712|BK-E|0|100|P
20100712|BK-F|0|200|P
20100712|BKC|28900|53363|P
20100712|BKCC|23500|36304|P
20100712|BKD|83755|117519|P
20100712|BKE|32545|86469|P
20100712|BKF|12579|33404|P
20100712|BKH|3314|8214|P
20100712|BKI|13613|38913|P
20100712|BKK|0|500|P
20100712|BKMU|6532|15632|P
20100712|BKN|300|500|P
20100712|BKR|100|400|P
20100712|BKS|39474|67428|P
20100712|BKT|200|900|P
20100712|BKYF|100|4188|P
20100712|BLC|26427|38228|P
20100712|BLDP|10577|30592|P
20100712|BLDR|1187|3787|P
20100712|BLE|400|1924|P
20100712|BLK|17106|31155|P
20100712|BLKB|9368|14772|P
20100712|BLL|28454|105168|P
20100712|BLT|13800|21100|P
20100712|BLTI|400|600|P
20100712|BLU|0|1300|P
20100712|BLUD|14298|39098|P
20100712|BLV|2294|17414|P
20100712|BLW|0|238|P
20100712|BLX|2300|4600|P
20100712|BMA|2552|5552|P
20100712|BMC|145160|196021|P
20100712|BME|200|500|P
20100712|BMI|1523|2547|P
20100712|BML-H|0|1600|P
20100712|BML-Q|5600|13600|P
20100712|BMO|23971|39321|P
20100712|BMR|53965|80884|P
20100712|BMRC|399|899|P
20100712|BMRN|10641|15377|P
20100712|BMS|27488|49988|P
20100712|BMTC|500|1400|P
20100712|BMTI|1500|2700|P
20100712|BMY|648669|862944|P
20100712|BNA|200|1600|P
20100712|BNCL|4100|9702|P
20100712|BND|51968|92569|P
20100712|BNE|8939|10349|P
20100712|BNHNA|1000|1698|P
20100712|BNO|9870|23194|P
20100712|BNS|22900|41352|P
20100712|BNVI|2900|5200|P
20100712|BNZ|1778|1956|P
20100712|BOBE|7600|17900|P
20100712|BOE|2795|7195|P
20100712|BOFI|1300|4200|P
20100712|BOH|20510|30014|P
20100712|BOKF|2944|8144|P
20100712|BOLT|3200|12873|P
20100712|BOM|1060|3660|P
20100712|BONT|18200|29329|P
20100712|BOOM|3840|5640|P
20100712|BOOT|0|600|P
20100712|BORN|400|4200|P
20100712|BOS|0|130|P
20100712|BOVA|0|2401|P
20100712|BP|4972679|7823935|P
20100712|BPAX|2200|5210|P
20100712|BPFH|18375|29455|P
20100712|BPHX|6700|9420|P
20100712|BPI|20162|40062|P
20100712|BPK|200|200|P
20100712|BPL|100|1747|P
20100712|BPO|80667|152275|P
20100712|BPOP|556387|1017904|P
20100712|BPOPM|0|100|P
20100712|BPP|0|1500|P
20100712|BPT|3200|7492|P
20100712|BPZ|59300|130743|P
20100712|BQI|57013|336381|P
20100712|BQR|100|1600|P
20100712|BQY|1700|1817|P
20100712|BR|24079|31426|P
20100712|BRAQ|8597|8597|P
20100712|BRAZ|3630|6030|P
20100712|BRC|5020|11318|P
20100712|BRCD|497072|852064|P
20100712|BRCM|523522|736108|P
20100712|BRD|0|21951|P
20100712|BRE|93592|152019|P
20100712|BRF|17929|58369|P
20100712|BRFS|77264|102164|P
20100712|BRID|0|697|P
20100712|BRIL|200|200|P
20100712|BRK.B|456837|623683|P
20100712|BRKL|15514|28414|P
20100712|BRKR|26700|59129|P
20100712|BRKS|16000|27117|P
20100712|BRLI|16670|26880|P
20100712|BRNC|7763|19994|P
20100712|BRO|26989|33268|P
20100712|BRS|11945|19945|P
20100712|BRT|700|2200|P
20100712|BRXX|1550|5745|P
20100712|BRY|13154|25130|P
20100712|BSBR|285788|497853|P
20100712|BSCB|5979|5979|P
20100712|BSCC|4100|4100|P
20100712|BSCD|100|300|P
20100712|BSCE|0|408|P
20100712|BSCF|0|1900|P
20100712|BSCG|0|2000|P
20100712|BSCH|0|4184|P
20100712|BSDM|4700|8650|P
20100712|BSET|0|200|P
20100712|BSFT|400|1100|P
20100712|BSL|0|400|P
20100712|BSMD|0|100|P
20100712|BSP|0|100|P
20100712|BSPM|600|600|P
20100712|BSQR|0|100|P
20100712|BSRR|0|1400|P
20100712|BSTC|328|1628|P
20100712|BSV|16095|26070|P
20100712|BSX|854522|1365107|P
20100712|BT|5000|17775|P
20100712|BTA|11271|12271|P
20100712|BTC|0|100|P
20100712|BTE|2000|8200|P
20100712|BTF|100|200|P
20100712|BTFG|300|900|P
20100712|BTH|13293|19193|P
20100712|BTI|5800|14657|P
20100712|BTIM|9000|10342|P
20100712|BTM|3797|19758|P
20100712|BTM.C|200|11400|P
20100712|BTN|10938|25094|P
20100712|BTO|1700|6100|P
20100712|BTU|187810|327395|P
20100712|BTUI|709|1700|P
20100712|BTZ|600|1600|P
20100712|BUCY|134456|223516|P
20100712|BUD|29258|55505|P
20100712|BUSE|4407|23805|P
20100712|BVF|175552|220247|P
20100712|BVN|46187|67397|P
20100712|BVSN|0|100|P
20100712|BVX|1400|12313|P
20100712|BW|12197|17997|P
20100712|BWA|105509|150325|P
20100712|BWC#|24400|26500|P
20100712|BWEN|34340|71352|P
20100712|BWF|500|13040|P
20100712|BWINA|0|100|P
20100712|BWINB|372|646|P
20100712|BWLD|10489|16389|P
20100712|BWN|536|936|P
20100712|BWP|3300|11377|P
20100712|BWR|0|1900|P
20100712|BWS|4655|18655|P
20100712|BWV|0|200|P
20100712|BWX|5928|26025|P
20100712|BWZ|528|828|P
20100712|BX|195145|304558|P
20100712|BXC|1300|5100|P
20100712|BXDB|7000|11100|P
20100712|BXDC|10000|22400|P
20100712|BXDD|9600|24760|P
20100712|BXG|2300|27101|P
20100712|BXP|79332|120427|P
20100712|BXS|14115|27515|P
20100712|BXUB|10000|16000|P
20100712|BXUC|32100|96700|P
20100712|BYD|76461|109006|P
20100712|BYFC|400|400|P
20100712|BYI|62294|118901|P
20100712|BYM|600|7600|P
20100712|BZ|76650|125874|P
20100712|BZ+|0|10000|P
20100712|BZC|0|5100|P
20100712|BZF|15260|26446|P
20100712|BZH|89684|182715|P
20100712|BZMD|0|5000|P
20100712|BZQ|18795|83314|P
20100712|C|34350485|51790470|P
20100712|C-E|0|600|P
20100712|C-G|200|3100|P
20100712|C-H|285|785|P
20100712|C-J|8000|14100|P
20100712|C-Q|0|1100|P
20100712|C-R|400|1300|P
20100712|C-S|1000|3200|P
20100712|C-U|906|1203|P
20100712|C-V|200|200|P
20100712|C-W|1000|1200|P
20100712|C-Z|100|1800|P
20100712|CA|211126|481830|P
20100712|CAAS|11268|20950|P
20100712|CAB|44035|97182|P
20100712|CABL|0|1200|P
20100712|CAC|100|300|P
20100712|CACC|6400|12197|P
20100712|CACH|300|1000|P
20100712|CACI|5687|17063|P
20100712|CADC|0|100|P
20100712|CADE|0|100|P
20100712|CADX|1900|5200|P
20100712|CAE|3800|8500|P
20100712|CAEI|100|500|P
20100712|CAF|6787|8487|P
20100712|CAG|338851|496625|P
20100712|CAGC|10978|30241|P
20100712|CAH|293596|479670|P
20100712|CAJ|15300|28719|P
20100712|CAK|14614|25024|P
20100712|CAKE|57898|113198|P
20100712|CAL|456142|550068|P
20100712|CALD|8100|14881|P
20100712|CALM|5300|8900|P
20100712|CALP|3300|8800|P
20100712|CALX|1900|27089|P
20100712|CAM|134550|409055|P
20100712|CAMP|5900|18400|P
20100712|CAP|7100|8600|P
20100712|CAPS|500|1200|P
20100712|CAR|205318|457692|P
20100712|CAS|11200|22400|P
20100712|CASB|41262|45362|P
20100712|CASC|3900|5900|P
20100712|CASM|100|100|P
20100712|CASS|300|400|P
20100712|CAST|11470|18870|P
20100712|CASY|77714|93502|P
20100712|CAT|293631|455431|P
20100712|CATM|6129|7829|P
20100712|CATO|10098|17598|P
20100712|CATY|21888|31666|P
20100712|CAVM|26191|45961|P
20100712|CAW|0|900|P
20100712|CB|114261|193264|P
20100712|CBAK|6100|19500|P
20100712|CBB|13780|35759|P
20100712|CBB-B|0|100|P
20100712|CBC|19000|27000|P
20100712|CBD|17026|46816|P
20100712|CBE|54089|150012|P
20100712|CBEH|7800|15100|P
20100712|CBEY|6500|11741|P
20100712|CBG|163629|315112|P
20100712|CBI|41404|97848|P
20100712|CBK|12948|41048|P
20100712|CBKN|200|400|P
20100712|CBL|86893|160438|P
20100712|CBLI|300|300|P
20100712|CBM|879|2279|P
20100712|CBMX|0|800|P
20100712|CBNJ|0|9300|P
20100712|CBNK|100|1500|P
20100712|CBOE|82016|147112|P
20100712|CBOU|2900|3977|P
20100712|CBPO|2900|6000|P
20100712|CBR|4395|10695|P
20100712|CBRL|17965|27483|P
20100712|CBRX|1200|4100|P
20100712|CBS|373386|580904|P
20100712|CBS.A|200|500|P
20100712|CBSH|22476|40327|P
20100712|CBST|10714|17214|P
20100712|CBT|23004|47328|P
20100712|CBU|5292|8392|P
20100712|CBZ|4500|8277|P
20100712|CCBG|300|1100|P
20100712|CCC|14531|62395|P
20100712|CCE|111844|244524|P
20100712|CCF|200|600|P
20100712|CCH|0|1900|P
20100712|CCI|50619|155873|P
20100712|CCIX|200|3500|P
20100712|CCJ|266161|412099|P
20100712|CCK|74844|95453|P
20100712|CCL|291297|535196|P
20100712|CCM|6300|13800|P
20100712|CCME|25621|80372|P
20100712|CCMP|11392|17935|P
20100712|CCNE|0|200|P
20100712|CCO|11238|29101|P
20100712|CCOI|9721|42345|P
20100712|CCPCN|0|100|P
20100712|CCRN|3400|6196|P
20100712|CCRT|1300|1900|P
20100712|CCS|1225|1225|P
20100712|CCT|150|999|P
20100712|CCU|2314|30254|P
20100712|CCUR|600|3779|P
20100712|CCW|600|2300|P
20100712|CDCS|300|600|P
20100712|CDE|105830|155676|P
20100712|CDI|2486|4986|P
20100712|CDII|2700|6500|P
20100712|CDNS|374869|531643|P
20100712|CDR|4258|8168|P
20100712|CDXS|2900|12400|P
20100712|CDY|0|7704|P
20100712|CDZI|2400|5134|P
20100712|CE|78444|179706|P
20100712|CEA|0|200|P
20100712|CEC|4389|9789|P
20100712|CECE|300|300|P
20100712|CECO|129945|223417|P
20100712|CEDC|36553|74538|P
20100712|CEDU|100|200|P
20100712|CEE|1060|1660|P
20100712|CEF|41613|85492|P
20100712|CEG|95666|185748|P
20100712|CEL|1700|12234|P
20100712|CELG|139203|287411|P
20100712|CELH|4000|4375|P
20100712|CELHW|0|11250|P
20100712|CELL|12800|18300|P
20100712|CELM|1500|4601|P
20100712|CEM|25583|39431|P
20100712|CENT|3400|24862|P
20100712|CENTA|34684|42984|P
20100712|CENX|156682|244716|P
20100712|CEO|30021|62626|P
20100712|CEP|926|3231|P
20100712|CEPH|27196|70629|P
20100712|CERN|38204|51104|P
20100712|CERP|100|300|P
20100712|CERS|11800|15500|P
20100712|CET|5500|8227|P
20100712|CETV|2500|8649|P
20100712|CEU|1800|2000|P
20100712|CEVA|4362|7862|P
20100712|CEW|9327|9427|P
20100712|CEZ|0|3000|P
20100712|CF|169482|503438|P
20100712|CFC-A|200|1100|P
20100712|CFC-B|252|252|P
20100712|CFFI|100|100|P
20100712|CFFN|78584|104172|P
20100712|CFI|4196|9496|P
20100712|CFN|88241|341319|P
20100712|CFNB|200|200|P
20100712|CFNL|2000|5100|P
20100712|CFP|4350|7750|P
20100712|CFR|20017|33711|P
20100712|CFSG|1500|13705|P
20100712|CFT|1500|17422|P
20100712|CFW|6537|114934|P
20100712|CFX|3100|17950|P
20100712|CGA|8700|28789|P
20100712|CGC|6500|10680|P
20100712|CGEN|57517|72943|P
20100712|CGI|8500|13400|P
20100712|CGL.A|1860|1860|P
20100712|CGNX|5361|11697|P
20100712|CGO|0|1400|P
20100712|CGR|0|2800|P
20100712|CGV|7000|17240|P
20100712|CGW|8002|15164|P
20100712|CGX|3700|6800|P
20100712|CH|0|2300|P
20100712|CHA|2300|21802|P
20100712|CHBT|4200|16923|P
20100712|CHC|300|1200|P
20100712|CHCI|100|1971|P
20100712|CHCO|2081|4850|P
20100712|CHD|11099|25265|P
20100712|CHDN|2000|2800|P
20100712|CHDX|6000|16135|P
20100712|CHE|1600|3000|P
20100712|CHEV|160|160|P
20100712|CHFC|5303|7379|P
20100712|CHG|1000|2400|P
20100712|CHH|8700|21318|P
20100712|CHI|4504|10654|P
20100712|CHIB|100|100|P
20100712|CHIE|300|602|P
20100712|CHII|312|712|P
20100712|CHIM|862|9262|P
20100712|CHINA|6600|15271|P
20100712|CHIO|3450|7500|P
20100712|CHIQ|34559|36659|P
20100712|CHIX|7200|10364|P
20100712|CHK|432169|853514|P
20100712|CHK-D|332|432|P
20100712|CHKE|2900|4800|P
20100712|CHKP|89703|196634|P
20100712|CHL|73266|160788|P
20100712|CHLN|600|17718|P
20100712|CHN|4400|6800|P
20100712|CHNG|7475|9088|P
20100712|CHNR|0|392|P
20100712|CHOP|1980|2180|P
20100712|CHOPW|0|8500|P
20100712|CHP|100|1200|P
20100712|CHRM|200|800|P
20100712|CHRS|50597|80997|P
20100712|CHRW|63403|84403|P
20100712|CHS|120802|182310|P
20100712|CHSCP|100|2660|P
20100712|CHSI|14960|38827|P
20100712|CHSP|800|3500|P
20100712|CHT|82781|196163|P
20100712|CHTP|1700|14906|P
20100712|CHU|174772|285443|P
20100712|CHUX|7500|9600|P
20100712|CHW|1601|9826|P
20100712|CHXX|0|2700|P
20100712|CHY|200|7800|P
20100712|CI|144321|261597|P
20100712|CIA|5585|8085|P
20100712|CIB|27800|95326|P
20100712|CIDM|0|100|P
20100712|CIE|8584|23314|P
20100712|CIEN|126354|210034|P
20100712|CIF|223|223|P
20100712|CIG|185091|223092|P
20100712|CIGX|34019|109199|P
20100712|CII|2100|7927|P
20100712|CIIC|100|200|P
20100712|CIK|3194|5294|P
20100712|CIM|839120|1564235|P
20100712|CINF|100406|123851|P
20100712|CIR|19421|43238|P
20100712|CISG|24785|115709|P
20100712|CIT|68847|180319|P
20100712|CITZ|100|300|P
20100712|CIU|7059|30803|P
20100712|CIZN|800|6200|P
20100712|CJJD|600|1800|P
20100712|CJR|1873|3173|P
20100712|CKEC|7000|9900|P
20100712|CKH|10100|13600|P
20100712|CKP|4576|8576|P
20100712|CKR|7263|14651|P
20100712|CKSW|100|4323|P
20100712|CKX|300|400|P
20100712|CKXE|7567|11667|P
20100712|CL|192783|428498|P
20100712|CLB|13920|24420|P
20100712|CLC|7133|17133|P
20100712|CLCT|300|500|P
20100712|CLD|8700|19183|P
20100712|CLDA|4200|9100|P
20100712|CLDT|1000|6000|P
20100712|CLDX|14659|24736|P
20100712|CLF|493881|938735|P
20100712|CLFC|2200|7499|P
20100712|CLFD|0|200|P
20100712|CLGX|30211|82374|P
20100712|CLH|22300|31685|P
20100712|CLI|64095|132681|P
20100712|CLM|700|4791|P
20100712|CLMS|5700|14750|P
20100712|CLMT|3986|16954|P
20100712|CLNE|48696|86013|P
20100712|CLNY|358|1658|P
20100712|CLP|47069|61953|P
20100712|CLR|91416|159051|P
20100712|CLRT|6600|12499|P
20100712|CLS|17469|26669|P
20100712|CLSN|0|400|P
20100712|CLU|7540|10180|P
20100712|CLUB|4200|24867|P
20100712|CLW|3369|10069|P
20100712|CLWR|123685|199046|P
20100712|CLWT|0|400|P
20100712|CLX|42803|108879|P
20100712|CM|8174|24864|P
20100712|CMA|240465|372590|P
20100712|CMA+|0|8900|P
20100712|CMC|143212|246779|P
20100712|CMCO|6400|15474|P
20100712|CMCSA|2823457|3618698|P
20100712|CMCSK|283560|440804|P
20100712|CMD|500|1133|P
20100712|CME|58494|101348|P
20100712|CMED|5937|9337|P
20100712|CMF|0|258|P
20100712|CMFO|11825|35168|P
20100712|CMG|34093|58943|P
20100712|CMI|311753|505323|P
20100712|CMK|0|1800|P
20100712|CML|45899|78250|P
20100712|CMLS|3300|6000|P
20100712|CMM|300|400|P
20100712|CMN|7381|12281|P
20100712|CMO|25079|43863|P
20100712|CMP|8225|16337|P
20100712|CMRG|13900|25900|P
20100712|CMS|221596|303510|P
20100712|CMSB|0|100|P
20100712|CMTL|6826|12726|P
20100712|CMU|0|300|P
20100712|CNA|11162|21862|P
20100712|CNAM|25453|83065|P
20100712|CNBC|900|2400|P
20100712|CNBKA|0|200|P
20100712|CNC|11211|41527|P
20100712|CNDA|11036|11036|P
20100712|CNH|22132|49816|P
20100712|CNI|55452|104893|P
20100712|CNIC|200|300|P
20100712|CNK|39645|131458|P
20100712|CNL|20488|32454|P
20100712|CNLG|1280|6400|P
20100712|CNMD|5414|18186|P
20100712|CNO|90928|122654|P
20100712|CNP|108181|197162|P
20100712|CNQ|99799|164754|P
20100712|CNQR|14215|22303|P
20100712|CNS|6000|12900|P
20100712|CNSL|3000|8500|P
20100712|CNST|0|200|P
20100712|CNTF|3200|10806|P
20100712|CNU|800|2000|P
20100712|CNVO|2999|8699|P
20100712|CNW|87279|174007|P
20100712|CNX|208276|395920|P
20100712|CNXT|36794|69204|P
20100712|CNY|1300|1912|P
20100712|CNYD|900|900|P
20100712|CO|0|3696|P
20100712|COBR|100|4902|P
20100712|COBZ|15100|19702|P
20100712|COCO|273984|553267|P
20100712|CODE|14414|15714|P
20100712|CODI|6000|22298|P
20100712|COF|276406|370191|P
20100712|COF+|900|8300|P
20100712|COG|74428|150942|P
20100712|COGO|12900|47540|P
20100712|COGT|17816|21816|P
20100712|COH|123525|261675|P
20100712|COHN|3410|4806|P
20100712|COHR|11000|20394|P
20100712|COHU|7398|9998|P
20100712|COIN|1300|8063|P
20100712|COKE|400|1100|P
20100712|COL|84435|139216|P
20100712|COLB|8385|27992|P
20100712|COLM|4600|10524|P
20100712|COMV|3386|5475|P
20100712|CONM|0|500|P
20100712|CONN|8140|10540|P
20100712|COO|6916|13514|P
20100712|COOL|0|800|P
20100712|COP|505217|813384|P
20100712|CORE|2200|5700|P
20100712|CORN|900|8500|P
20100712|CORT|8465|10765|P
20100712|COSI|100|2600|P
20100712|COST|223517|324106|P
20100712|COT|36270|73270|P
20100712|COV|110304|255103|P
20100712|COW|0|1489|P
20100712|COWN|22607|38790|P
20100712|COY|200|3500|P
20100712|CP|23210|44010|P
20100712|CPA|12200|26962|P
20100712|CPB|142952|208307|P
20100712|CPBC|100|100|P
20100712|CPBY|20660|43941|P
20100712|CPC|700|800|P
20100712|CPD|500|5994|P
20100712|CPE|3400|15024|P
20100712|CPEX|0|400|P
20100712|CPF|600|23145|P
20100712|CPHD|40109|84034|P
20100712|CPHI|100|600|P
20100712|CPI|500|2800|P
20100712|CPII|2200|4626|P
20100712|CPIX|5870|13465|P
20100712|CPK|1100|2000|P
20100712|CPKI|11930|27530|P
20100712|CPL|5250|7550|P
20100712|CPLA|2700|5500|P
20100712|CPLP|1800|4096|P
20100712|CPN|209602|306840|P
20100712|CPNO|20378|48749|P
20100712|CPO|35193|144708|P
20100712|CPP|0|200|P
20100712|CPRT|8500|11500|P
20100712|CPRX|37900|72945|P
20100712|CPSI|1300|2000|P
20100712|CPSL|2400|9500|P
20100712|CPSS|0|400|P
20100712|CPST|19827|31738|P
20100712|CPT|36508|74244|P
20100712|CPTS|76533|165813|P
20100712|CPV|100|1700|P
20100712|CPWM|2400|7125|P
20100712|CPWR|152413|195096|P
20100712|CPX|48052|94052|P
20100712|CPY|3100|4900|P
20100712|CQB|33948|46048|P
20100712|CQP|600|4700|P
20100712|CQQQ|0|2191|P
20100712|CR|33208|47682|P
20100712|CRA|37200|45260|P
20100712|CRAI|2000|4800|P
20100712|CRAY|4900|6500|P
20100712|CRBA|0|100|P
20100712|CRBC|36879|69822|P
20100712|CRBQ|2000|6456|P
20100712|CRD.A|200|300|P
20100712|CRD.B|200|4300|P
20100712|CRDC|0|1200|P
20100712|CRDN|5150|8640|P
20100712|CRE|0|24200|P
20100712|CRED|200|4200|P
20100712|CREE|164337|239471|P
20100712|CREG|2100|2600|P
20100712|CRESY|1100|3600|P
20100712|CRF|200|500|P
20100712|CRH|6900|10320|P
20100712|CRI|56360|123395|P
20100712|CRIC|5600|16400|P
20100712|CRIS|3055|5946|P
20100712|CRK|30456|77554|P
20100712|CRL|26480|54505|P
20100712|CRM|106901|165554|P
20100712|CRMD|0|600|P
20100712|CRME|15388|46078|P
20100712|CRMT|11976|15576|P
20100712|CRN|1600|9100|P
20100712|CRNT|17200|26323|P
20100712|CROX|182144|227767|P
20100712|CRP|1800|1900|P
20100712|CRR|29967|77492|P
20100712|CRRC|2000|2800|P
20100712|CRS|16202|40857|P
20100712|CRT|1100|3100|P
20100712|CRTP|0|100|P
20100712|CRTX|200|2192|P
20100712|CRU|600|900|P
20100712|CRUS|366137|585303|P
20100712|CRV|100|200|P
20100712|CRVL|800|1200|P
20100712|CRVP|0|200|P
20100712|CRWN|200|6500|P
20100712|CRWS|0|628|P
20100712|CRXL|2672|4567|P
20100712|CRXX|11850|45083|P
20100712|CRY|5020|7020|P
20100712|CRYP|0|200|P
20100712|CRZO|15900|38123|P
20100712|CS|69750|112970|P
20100712|CSA|6100|11500|P
20100712|CSBC|300|600|P
20100712|CSBK|300|1400|P
20100712|CSC|48454|96699|P
20100712|CSCD|9949|11216|P
20100712|CSCO|2562806|4212979|P
20100712|CSCX|2163|20111|P
20100712|CSD|0|1000|P
20100712|CSE|127673|241285|P
20100712|CSFL|2499|5799|P
20100712|CSFS|0|1700|P
20100712|CSGP|8300|10700|P
20100712|CSGS|7300|19784|P
20100712|CSH|4000|10100|P
20100712|CSII|2100|14775|P
20100712|CSIQ|39203|84021|P
20100712|CSJ|28206|60961|P
20100712|CSKI|6669|28661|P
20100712|CSL|25911|36711|P
20100712|CSLS|100|329|P
20100712|CSM|706|3412|P
20100712|CSP|700|2900|P
20100712|CSQ|14700|38300|P
20100712|CSR|59000|73550|P
20100712|CSS|500|1200|P
20100712|CSTR|42554|82672|P
20100712|CSU|2100|3600|P
20100712|CSUN|13473|19573|P
20100712|CSV|1400|2500|P
20100712|CSWC|0|200|P
20100712|CSX|375335|749874|P
20100712|CT|2200|2700|P
20100712|CTAS|126542|175945|P
20100712|CTB|29004|82804|P
20100712|CTBI|947|1847|P
20100712|CTC|3700|4200|P
20100712|CTCH|300|400|P
20100712|CTCM|58192|90578|P
20100712|CTCT|15007|21307|P
20100712|CTDC|500|1600|P
20100712|CTEL|5699|9132|P
20100712|CTFO|3800|8400|P
20100712|CTGX|800|6480|P
20100712|CTHR|200|2400|P
20100712|CTIB|0|100|P
20100712|CTIC|614806|1161287|P
20100712|CTL|154776|259803|P
20100712|CTO|886|1482|P
20100712|CTRN|8336|19118|P
20100712|CTRP|144663|291862|P
20100712|CTS|3481|14281|P
20100712|CTSH|95325|237279|P
20100712|CTT|200|950|P
20100712|CTV|31576|90769|P
20100712|CTWS|600|900|P
20100712|CTXS|102819|208185|P
20100712|CU|0|100|P
20100712|CUB|1900|4750|P
20100712|CUK|9900|28072|P
20100712|CUR|19700|39644|P
20100712|CUT|3443|31182|P
20100712|CUTR|6600|8989|P
20100712|CUZ|20254|39654|P
20100712|CUZ-B|1500|2800|P
20100712|CV|800|1900|P
20100712|CVA|64594|93854|P
20100712|CVBF|39101|62901|P
20100712|CVBK|500|600|P
20100712|CVC|84780|144155|P
20100712|CVCO|500|1200|P
20100712|CVD|18133|33333|P
20100712|CVE|67841|118009|P
20100712|CVG|81263|119065|P
20100712|CVGI|5700|21500|P
20100712|CVGW|3100|7500|P
20100712|CVH|138590|239810|P
20100712|CVI|4740|6740|P
20100712|CVLT|44703|61403|P
20100712|CVM|1900|4600|P
20100712|CVO|4400|13000|P
20100712|CVR|100|100|P
20100712|CVS|570316|933793|P
20100712|CVTI|3000|4000|P
20100712|CVU|100|100|P
20100712|CVV|0|400|P
20100712|CVVT|2200|4400|P
20100712|CVX|872735|1437806|P
20100712|CVY|14416|16916|P
20100712|CW|6017|15636|P
20100712|CWB|929|6107|P
20100712|CWBS|100|100|P
20100712|CWCO|800|5003|P
20100712|CWEI|3200|10494|P
20100712|CWF|0|8200|P
20100712|CWH|11969|27305|P
20100712|CWI|3400|11200|P
20100712|CWS|500|7700|P
20100712|CWST|7600|14830|P
20100712|CWT|900|3900|P
20100712|CWTR|42829|59829|P
20100712|CWZ|200|1400|P
20100712|CX|387503|780416|P
20100712|CXA|300|2654|P
20100712|CXDC|0|100|P
20100712|CXE|0|2000|P
20100712|CXM|6700|18300|P
20100712|CXO|28431|62016|P
20100712|CXPO|8358|12258|P
20100712|CXS|1758|11584|P
20100712|CXW|14306|56263|P
20100712|CXZ|3300|4900|P
20100712|CY|148642|202148|P
20100712|CYAN|0|200|P
20100712|CYB|62591|96712|P
20100712|CYBE|0|600|P
20100712|CYBI|0|400|P
20100712|CYBS|45610|258802|P
20100712|CYBX|19665|40663|P
20100712|CYCC|20162|30157|P
20100712|CYD|5550|22050|P
20100712|CYE|100|1165|P
20100712|CYH|39962|81822|P
20100712|CYMI|19785|28511|P
20100712|CYN|16475|24710|P
20100712|CYNO|500|1972|P
20100712|CYOU|8460|35220|P
20100712|CYPB|29584|84591|P
20100712|CYS|6407|26283|P
20100712|CYT|17034|54585|P
20100712|CYTK|10500|16698|P
20100712|CYTR|1300|18900|P
20100712|CYTX|24060|40132|P
20100712|CZA|308|308|P
20100712|CZI|1600|2800|P
20100712|CZM|3789|6464|P
20100712|CZNC|300|800|P
20100712|CZZ|36273|60922|P
20100712|D|55650|124554|P
20100712|DAC|700|1300|P
20100712|DAG|87350|126880|P
20100712|DAIO|200|500|P
20100712|DAKT|8899|12954|P
20100712|DAL|506075|1195892|P
20100712|DAN|107014|227616|P
20100712|DAR|12159|19243|P
20100712|DARA|0|200|P
20100712|DAVE|400|2100|P
20100712|DB|61016|91001|P
20100712|DBA|25274|71485|P
20100712|DBB|6979|30581|P
20100712|DBC|105551|153838|P
20100712|DBD|15437|33356|P
20100712|DBE|0|733|P
20100712|DBLE|0|1800|P
20100712|DBLEP|0|100|P
20100712|DBN|2020|11860|P
20100712|DBO|24216|46897|P
20100712|DBP|11502|34426|P
20100712|DBRN|50715|83049|P
20100712|DBS|900|2700|P
20100712|DBTK|6346|9069|P
20100712|DBU|740|4719|P
20100712|DBV|4010|16359|P
20100712|DBY|200|2500|P
20100712|DBZ|0|100|P
20100712|DCA|200|200|P
20100712|DCE|1600|3600|P
20100712|DCI|7290|12690|P
20100712|DCM|3000|11852|P
20100712|DCO|1000|2700|P
20100712|DCOM|6300|13900|P
20100712|DCS|2000|9386|P
20100712|DCT|46611|58011|P
20100712|DCTH|269945|517919|P
20100712|DCX|0|200|P
20100712|DD|438562|595351|P
20100712|DDD|300|9600|P
20100712|DDE|600|2848|P
20100712|DDF|0|300|P
20100712|DDG|599|699|P
20100712|DDIC|900|3000|P
20100712|DDM|122712|215561|P
20100712|DDMX|1100|3900|P
20100712|DDR|341434|515368|P
20100712|DDR-G|0|4700|P
20100712|DDR-H|0|100|P
20100712|DDS|52350|88471|P
20100712|DDSS|1500|3300|P
20100712|DDT|0|400|P
20100712|DE|158422|355152|P
20100712|DEAR|40237|86094|P
20100712|DECK|128930|245105|P
20100712|DEER|12488|38925|P
20100712|DEF|406|506|P
20100712|DEG|1000|1700|P
20100712|DEI|69949|107434|P
20100712|DEJ|0|3000|P
20100712|DEL|900|1600|P
20100712|DELL|1577654|2119359|P
20100712|DEM|500|16388|P
20100712|DENN|16025|36431|P
20100712|DENT|2226|7201|P
20100712|DEO|11355|31768|P
20100712|DEP|4400|6200|P
20100712|DEPO|6911|20511|P
20100712|DES|2600|15363|P
20100712|DEST|1000|2700|P
20100712|DEW|275|275|P
20100712|DEX|600|2621|P
20100712|DEXO|13600|25477|P
20100712|DF|245881|325263|P
20100712|DFE|0|1000|P
20100712|DFG|6900|12800|P
20100712|DFJ|1725|7925|P
20100712|DFP|0|600|P
20100712|DFR|0|1400|P
20100712|DFS|357184|613222|P
20100712|DFT|15822|33969|P
20100712|DFY|100|470|P
20100712|DFZ|1500|3700|P
20100712|DG|92591|139194|P
20100712|DGAS|0|200|P
20100712|DGI|5605|24660|P
20100712|DGICA|2200|3600|P
20100712|DGII|4742|7242|P
20100712|DGIT|36632|55220|P
20100712|DGL|200|2640|P
20100712|DGLY|100|400|P
20100712|DGP|99260|176074|P
20100712|DGS|1084|23520|P
20100712|DGT|1241|1241|P
20100712|DGW|600|2800|P
20100712|DGX|105719|162176|P
20100712|DGZ|277|777|P
20100712|DHF|2100|2360|P
20100712|DHFT|200|200|P
20100712|DHG|728|1228|P
20100712|DHI|258724|459367|P
20100712|DHIL|100|100|P
20100712|DHR|105878|228936|P
20100712|DHRM|1080|1080|P
20100712|DHS|0|2500|P
20100712|DHT|2921|7421|P
20100712|DHX|3200|8875|P
20100712|DHY|0|5156|P
20100712|DIA|1091994|1559933|P
20100712|DIET|0|1300|P
20100712|DIG|194278|368721|P
20100712|DIGA|0|1600|P
20100712|DIM|2132|3702|P
20100712|DIN|52813|79761|P
20100712|DINE|100|3300|P
20100712|DIOD|23700|33400|P
20100712|DIS|617193|905496|P
20100712|DISCA|163125|275936|P
20100712|DISCB|1000|1000|P
20100712|DISCK|58379|160086|P
20100712|DISH|163724|343675|P
20100712|DITC|100|20605|P
20100712|DIVX|4095|20361|P
20100712|DJCI|0|800|P
20100712|DJP|4023|62492|P
20100712|DJSP|5000|14557|P
20100712|DJSPW|1200|5800|P
20100712|DK|1100|2000|P
20100712|DKA|0|6045|P
20100712|DKC|0|100|P
20100712|DKK|300|400|P
20100712|DKL|0|100|P
20100712|DKP|0|300|P
20100712|DKS|72461|283992|P
20100712|DKT|100|13900|P
20100712|DKW|300|300|P
20100712|DL|0|4300|P
20100712|DLA|900|2400|P
20100712|DLB|30700|96994|P
20100712|DLIA|200|3500|P
20100712|DLLR|6100|13483|P
20100712|DLM|78988|184386|P
20100712|DLN|1545|5445|P
20100712|DLR|76714|105827|P
20100712|DLS|3442|9490|P
20100712|DLTR|44134|140217|P
20100712|DLX|8722|16622|P
20100712|DM|9200|17598|P
20100712|DMAN|2902|9337|P
20100712|DMC|100|2700|P
20100712|DMF|3340|4140|P
20100712|DMH|0|2500|P
20100712|DMLP|1600|1900|P
20100712|DMND|7706|10106|P
20100712|DMRC|900|1200|P
20100712|DNB|22287|40235|P
20100712|DNBF|200|200|P
20100712|DNBK|3300|10100|P
20100712|DND|0|1700|P
20100712|DNDN|531390|880416|P
20100712|DNE|0|16505|P
20100712|DNEX|1400|3000|P
20100712|DNH|0|2950|P
20100712|DNL|0|243|P
20100712|DNN|4996|11496|P
20100712|DNO|0|52400|P
20100712|DNP|3100|7708|P
20100712|DNR|150273|239110|P
20100712|DNY|0|500|P
20100712|DO|147957|480102|P
20100712|DOD|1500|3000|P
20100712|DOG|42084|50896|P
20100712|DOL|9163|23071|P
20100712|DOLE|8600|22732|P
20100712|DOM|200|500|P
20100712|DON|1000|26207|P
20100712|DOO|450|7550|P
20100712|DORM|11800|30503|P
20100712|DOV|104241|162011|P
20100712|DOW|665175|861086|P
20100712|DOX|99028|171885|P
20100712|DPD|0|1200|P
20100712|DPK|2921|43946|P
20100712|DPL|12758|30705|P
20100712|DPM|1500|10207|P
20100712|DPO|1100|8995|P
20100712|DPS|168363|396691|P
20100712|DPTR|111132|134332|P
20100712|DPU|1400|1400|P
20100712|DPZ|16109|49409|P
20100712|DRAD|400|400|P
20100712|DRAM|200|700|P
20100712|DRC|81958|122205|P
20100712|DRCO|2970|9370|P
20100712|DRE|360152|529195|P
20100712|DRE-J|0|100|P
20100712|DRE-O|0|700|P
20100712|DRH|95742|132942|P
20100712|DRI|174632|283481|P
20100712|DRIV|15199|22799|P
20100712|DRJ|5200|6900|P
20100712|DRL|3719|8839|P
20100712|DRN|102225|242057|P
20100712|DROOY|100|1500|P
20100712|DRP|0|600|P
20100712|DRQ|21669|39865|P
20100712|DRR|180|17006|P
20100712|DRRX|1583|9203|P
20100712|DRU|100|1540|P
20100712|DRV|66991|208381|P
20100712|DRW|567|1033|P
20100712|DRWI|25042|53728|P
20100712|DRYS|332017|509077|P
20100712|DSC|800|800|P
20100712|DSCI|100|300|P
20100712|DSCM|9500|39736|P
20100712|DSCO|146817|235710|P
20100712|DSG|2000|2300|P
20100712|DSGX|0|2000|P
20100712|DSI|875|875|P
20100712|DSM|2340|6140|P
20100712|DSPG|2300|6200|P
20100712|DST|39680|72922|P
20100712|DSTI|8730|15779|P
20100712|DSU|300|7972|P
20100712|DSV|5313|24031|P
20100712|DSW|25394|76292|P
20100712|DSWL|1500|1700|P
20100712|DSX|45163|104651|P
20100712|DTD|1331|1331|P
20100712|DTE|27833|65008|P
20100712|DTG|44527|68927|P
20100712|DTH|0|5300|P
20100712|DTK|746|1046|P
20100712|DTLK|0|100|P
20100712|DTN|400|4820|P
20100712|DTO|23063|74825|P
20100712|DTPI|3700|13852|P
20100712|DTSI|1000|2400|P
20100712|DTT|1500|4400|P
20100712|DTV|416193|851455|P
20100712|DUA|0|1900|P
20100712|DUC|0|200|P
20100712|DUF|6300|20437|P
20100712|DUG|78204|142054|P
20100712|DUK|222848|287555|P
20100712|DUSA|200|300|P
20100712|DV|41004|68861|P
20100712|DVA|36580|93362|P
20100712|DVAX|9800|43131|P
20100712|DVD|0|100|P
20100712|DVF|200|3400|P
20100712|DVM|100|6394|P
20100712|DVN|286154|542133|P
20100712|DVOX|6450|15311|P
20100712|DVR|82806|104293|P
20100712|DVY|40623|42727|P
20100712|DW|7900|10700|P
20100712|DWA|28672|51524|P
20100712|DWM|100|8002|P
20100712|DWSN|9400|13493|P
20100712|DWX|2373|4499|P
20100712|DX|800|4500|P
20100712|DXB|100|300|P
20100712|DXCM|4800|10400|P
20100712|DXD|433633|928141|P
20100712|DXJ|1200|2460|P
20100712|DXPE|3700|6300|P
20100712|DXYN|1500|6499|P
20100712|DY|26138|35611|P
20100712|DYAX|13100|26100|P
20100712|DYN|77924|137609|P
20100712|DYP|14500|31740|P
20100712|DZK|1100|2032|P
20100712|DZZ|14500|81373|P
20100712|E|20613|40788|P
20100712|EAD|500|3700|P
20100712|EAG|300|300|P
20100712|EAR|0|200|P
20100712|EAT|65314|99865|P
20100712|EBAY|749364|1224050|P
20100712|EBF|7800|18927|P
20100712|EBI|1200|6013|P
20100712|EBIX|5700|14000|P
20100712|EBMT|0|300|P
20100712|EBR|80471|125247|P
20100712|EBR.B|4739|24161|P
20100712|EBS|2238|8038|P
20100712|EBSB|100|1297|P
20100712|EBTC|2700|7753|P
20100712|EBTX|5148|5548|P
20100712|EC|19260|49621|P
20100712|ECA|208223|321992|P
20100712|ECGI|0|200|P
20100712|ECH|110560|156955|P
20100712|ECHO|2100|5300|P
20100712|ECL|64606|143646|P
20100712|ECLP|22006|34806|P
20100712|ECOL|1500|6700|P
20100712|ECPG|3800|7400|P
20100712|ECT|3800|8131|P
20100712|ECV|0|380|P
20100712|ED|55211|82774|P
20100712|EDAC|0|100|P
20100712|EDAP|0|2897|P
20100712|EDC|222823|398834|P
20100712|EDCI|0|600|P
20100712|EDD|2702|5602|P
20100712|EDE|4811|7111|P
20100712|EDGR|700|700|P
20100712|EDGW|2500|12500|P
20100712|EDMC|19573|25973|P
20100712|EDN|100|200|P
20100712|EDR|17682|29482|P
20100712|EDS|0|10500|P
20100712|EDSWW|0|600|P
20100712|EDT|100|900|P
20100712|EDU|28294|49794|P
20100712|EDV|3143|18143|P
20100712|EDZ|104070|243562|P
20100712|EE|3599|6899|P
20100712|EEA|0|700|P
20100712|EEB|25222|76988|P
20100712|EEE|422678|915784|P
20100712|EEFT|36713|52400|P
20100712|EEG|0|400|P
20100712|EEM|7628087|11140134|P
20100712|EEO|100|100|P
20100712|EEP|5900|20066|P
20100712|EEQ|4695|9495|P
20100712|EES|0|2200|P
20100712|EET|4000|7570|P
20100712|EEV|27504|92552|P
20100712|EFA|3928010|5673053|P
20100712|EFG|1292|12052|P
20100712|EFII|5498|15812|P
20100712|EFJI|2800|4646|P
20100712|EFM|0|500|P
20100712|EFN|200|200|P
20100712|EFOI|3000|4360|P
20100712|EFR|2003|2703|P
20100712|EFSC|1800|3200|P
20100712|EFT|1130|4740|P
20100712|EFU|9148|20848|P
20100712|EFUT|300|300|P
20100712|EFV|8319|18876|P
20100712|EFX|19909|43301|P
20100712|EFZ|844|7408|P
20100712|EGBN|800|5400|P
20100712|EGHT|200|4600|P
20100712|EGI|3000|7900|P
20100712|EGLE|30961|55177|P
20100712|EGN|6000|22670|P
20100712|EGO|227746|431264|P
20100712|EGOV|8100|15800|P
20100712|EGP|2900|5503|P
20100712|EGT|700|1100|P
20100712|EGY|8628|14028|P
20100712|EHA|0|455|P
20100712|EHB|100|100|P
20100712|EHI|0|1813|P
20100712|EHTH|2100|7600|P
20100712|EIA|5400|9700|P
20100712|EIDO|1875|2775|P
20100712|EIF|0|1100|P
20100712|EIG|9591|14591|P
20100712|EIHI|1200|25530|P
20100712|EIM|3830|8951|P
20100712|EIRL|200|200|P
20100712|EIS|1641|9341|P
20100712|EIX|56938|139927|P
20100712|EJ|11500|20000|P
20100712|EJW|500|500|P
20100712|EK|235450|415425|P
20100712|EKB|950|950|P
20100712|EL|73729|149204|P
20100712|ELB|0|700|P
20100712|ELC|100|100|P
20100712|ELG|1070|1070|P
20100712|ELGX|2000|10661|P
20100712|ELMG|8300|11400|P
20100712|ELN|89244|181128|P
20100712|ELNK|57943|70928|P
20100712|ELON|6502|15698|P
20100712|ELOS|7100|21000|P
20100712|ELOY|700|1000|P
20100712|ELP|15840|33016|P
20100712|ELR|100|200|P
20100712|ELRC|2200|4300|P
20100712|ELS|8387|17243|P
20100712|ELSE|0|400|P
20100712|ELV|200|300|P
20100712|ELX|79695|166866|P
20100712|ELY|19911|60242|P
20100712|EM|16454|30054|P
20100712|EMAN|200|400|P
20100712|EMB|42243|66176|P
20100712|EMC|2009493|2616726|P
20100712|EMCI|800|1400|P
20100712|EMD|0|1000|P
20100712|EME|26252|43365|P
20100712|EMF|1548|4548|P
20100712|EMG|0|320|P
20100712|EMIF|1000|1000|P
20100712|EMITF|100|300|P
20100712|EMKR|5544|34564|P
20100712|EML|600|2600|P
20100712|EMM|0|1635|P
20100712|EMMS|6734|12992|P
20100712|EMN|74478|128344|P
20100712|EMQ|200|200|P
20100712|EMR|299402|451085|P
20100712|EMS|8700|43600|P
20100712|EMT|0|150|P
20100712|EMV|200|1500|P
20100712|ENB|18000|28700|P
20100712|ENCO|1621|13042|P
20100712|END|2405|3105|P
20100712|ENDP|115626|148576|P
20100712|ENER|48345|103186|P
20100712|ENG|300|10238|P
20100712|ENH|39366|59866|P
20100712|ENH-A|0|1000|P
20100712|ENI|13444|46260|P
20100712|ENL|3200|6018|P
20100712|ENOC|13914|20014|P
20100712|ENP|2050|3950|P
20100712|ENR|21617|64305|P
20100712|ENS|16659|31728|P
20100712|ENSG|3200|6700|P
20100712|ENTG|45110|63356|P
20100712|ENTR|40139|91222|P
20100712|ENWV|500|700|P
20100712|ENY|5100|9430|P
20100712|ENZ|100|700|P
20100712|ENZN|13300|25228|P
20100712|EOC|1483|17834|P
20100712|EOD|700|8250|P
20100712|EOG|157226|244055|P
20100712|EOI|600|2877|P
20100712|EONC|650|650|P
20100712|EOS|2730|17397|P
20100712|EOT|0|100|P
20100712|EP|764174|926850|P
20100712|EP-C|200|900|P
20100712|EPAX|7400|10501|P
20100712|EPAY|5700|6890|P
20100712|EPB|12726|35132|P
20100712|EPCT|6100|14900|P
20100712|EPD|47419|122847|P
20100712|EPE|300|1800|P
20100712|EPHC|4200|6300|P
20100712|EPI|215937|299029|P
20100712|EPIC|12434|19034|P
20100712|EPIQ|10995|24667|P
20100712|EPL|1600|5000|P
20100712|EPM|2649|8704|P
20100712|EPOL|1057|1457|P
20100712|EPP|108997|160854|P
20100712|EPR|25743|41095|P
20100712|EPR-B|100|100|P
20100712|EPS|968|968|P
20100712|EPU|100|5434|P
20100712|EPV|4281|82234|P
20100712|EQIX|28826|67063|P
20100712|EQL|162|162|P
20100712|EQR|112456|205268|P
20100712|EQR-E|100|200|P
20100712|EQS|315|315|P
20100712|EQT|40694|67158|P
20100712|EQU|1766|10599|P
20100712|EQY|11501|24301|P
20100712|ERC|600|900|P
20100712|ERES|12600|23523|P
20100712|ERF|15027|32246|P
20100712|ERH|565|565|P
20100712|ERI|0|250|P
20100712|ERIC|472454|774013|P
20100712|ERIE|1100|2700|P
20100712|ERII|20004|34476|P
20100712|ERJ|24300|63965|P
20100712|ERO|1125|1125|P
20100712|EROC|18900|44135|P
20100712|EROCW|0|3606|P
20100712|ERTS|289171|440626|P
20100712|ERX|296528|573173|P
20100712|ERY|43985|92262|P
20100712|ES|73900|188649|P
20100712|ESBF|100|300|P
20100712|ESC|14439|24396|P
20100712|ESCA|0|200|P
20100712|ESD|200|1200|P
20100712|ESE|2200|10598|P
20100712|ESEA|100|900|P
20100712|ESGR|1300|2432|P
20100712|ESI|93551|145448|P
20100712|ESIC|300|2200|P
20100712|ESIO|7066|10122|P
20100712|ESK|850|850|P
20100712|ESL|9078|16078|P
20100712|ESLR|19425|76596|P
20100712|ESLT|2100|3100|P
20100712|ESR|3000|9162|P
20100712|ESRX|244897|546366|P
20100712|ESS|18400|28659|P
20100712|ESSA|2100|6793|P
20100712|ESSX|0|500|P
20100712|ESV|141186|308817|P
20100712|ETB|4500|19407|P
20100712|ETD|900|1100|P
20100712|ETE|9043|49820|P
20100712|ETF|100|500|P
20100712|ETFC|69830|130985|P
20100712|ETG|4200|7300|P
20100712|ETH|20352|36655|P
20100712|ETJ|400|19386|P
20100712|ETM|5760|12960|P
20100712|ETN|166480|293784|P
20100712|ETO|300|5089|P
20100712|ETP|11995|42571|P
20100712|ETR|54325|115345|P
20100712|ETRMD|200|2359|P
20100712|ETV|300|9400|P
20100712|ETW|2800|12770|P
20100712|ETY|4600|24700|P
20100712|EU|0|700|P
20100712|EUFN|166684|166784|P
20100712|EUM|200|37196|P
20100712|EUO|54011|134969|P
20100712|EURX|1034|6738|P
20100712|EV|23300|31950|P
20100712|EVBS|1228|3128|P
20100712|EVC|6473|15460|P
20100712|EVEP|5100|20606|P
20100712|EVF|500|3000|P
20100712|EVG|0|5800|P
20100712|EVM|100|201|P
20100712|EVN|1000|1900|P
20100712|EVR|11650|15200|P
20100712|EVT|3070|5370|P
20100712|EVV|800|5764|P
20100712|EVVV|57464|91143|P
20100712|EVX|0|845|P
20100712|EVY|0|549|P
20100712|EW|35925|91696|P
20100712|EWA|1094049|1327169|P
20100712|EWBC|258495|332350|P
20100712|EWC|749009|979826|P
20100712|EWD|59547|120656|P
20100712|EWG|200646|634874|P
20100712|EWH|478285|766190|P
20100712|EWI|14835|43637|P
20100712|EWJ|2220416|3689836|P
20100712|EWK|62782|159481|P
20100712|EWL|34200|56687|P
20100712|EWM|178499|580203|P
20100712|EWN|11535|44238|P
20100712|EWO|9920|104288|P
20100712|EWP|126485|174979|P
20100712|EWQ|193795|561748|P
20100712|EWS|622634|1311080|P
20100712|EWT|1185823|2646010|P
20100712|EWU|246419|1158811|P
20100712|EWV|600|1110|P
20100712|EWW|252312|587319|P
20100712|EWX|27594|50774|P
20100712|EWY|257538|816260|P
20100712|EWZ|2291088|5141802|P
20100712|EXAC|3299|3999|P
20100712|EXAR|1700|5529|P
20100712|EXAS|15335|45689|P
20100712|EXB|0|1600|P
20100712|EXBD|14308|33800|P
20100712|EXC|185426|294186|P
20100712|EXEL|32781|52035|P
20100712|EXFO|100|200|P
20100712|EXG|23880|62779|P
20100712|EXH|76039|123324|P
20100712|EXI|2700|4100|P
20100712|EXK|5800|17500|P
20100712|EXL|4400|13018|P
20100712|EXLP|0|200|P
20100712|EXLS|2377|2977|P
20100712|EXM|19126|44300|P
20100712|EXP|61343|79341|P
20100712|EXPD|95497|187886|P
20100712|EXPE|318748|610762|P
20100712|EXPO|2200|4400|P
20100712|EXPR|3500|16253|P
20100712|EXR|30570|59307|P
20100712|EXT|120|473|P
20100712|EXTR|9268|17098|P
20100712|EXXI|17300|25300|P
20100712|EZA|8030|22045|P
20100712|EZCH|4500|16853|P
20100712|EZJ|0|2950|P
20100712|EZM|5303|5303|P
20100712|EZPW|12281|32448|P
20100712|EZU|37514|186200|P
20100712|F|3322791|4586453|P
20100712|F+|60500|216017|P
20100712|F-A|1003|1403|P
20100712|F-S|5800|15900|P
20100712|FAA|11454|12554|P
20100712|FAB|100|100|P
20100712|FAC|600|16107|P
20100712|FACE|900|1000|P
20100712|FAD|100|100|P
20100712|FAF|18860|43256|P
20100712|FALC|5689|15201|P
20100712|FAM|800|1300|P
20100712|FAN|3624|7788|P
20100712|FARM|404|904|P
20100712|FARO|1200|10300|P
20100712|FAS|4569980|7418022|P
20100712|FAST|213244|266247|P
20100712|FAV|900|900|P
20100712|FAX|9200|47860|P
20100712|FAZ|3590807|5871600|P
20100712|FBC|35976|53642|P
20100712|FBCM|28054|67612|P
20100712|FBF-M|100|1090|P
20100712|FBN|9700|26300|P
20100712|FBNC|4900|8400|P
20100712|FBP|77454|211501|P
20100712|FBP-B|100|100|P
20100712|FBP-C|0|1500|P
20100712|FBP-D|0|1400|P
20100712|FBP-E|0|1200|P
20100712|FBR|78354|215392|P
20100712|FBS-A|100|100|P
20100712|FBT|2596|4794|P
20100712|FC|700|1400|P
20100712|FCAL|0|5000|P
20100712|FCBC|1628|2528|P
20100712|FCE.A|23289|126710|P
20100712|FCEC|0|100|P
20100712|FCEL|178990|342105|P
20100712|FCF|24928|33618|P
20100712|FCFS|19518|30918|P
20100712|FCG|16900|48436|P
20100712|FCH|80572|138031|P
20100712|FCHI|0|100|P
20100712|FCJ|1400|3050|P
20100712|FCLF|800|800|P
20100712|FCM|800|1700|P
20100712|FCN|77547|133757|P
20100712|FCNCA|600|1495|P
20100712|FCO|100|200|P
20100712|FCS|218283|391341|P
20100712|FCT|1100|2938|P
20100712|FCVA|0|140|P
20100712|FCX|836809|1689635|P
20100712|FCZ|900|4250|P
20100712|FCZA|0|600|P
20100712|FDD|700|2613|P
20100712|FDEF|500|10700|P
20100712|FDI|0|1000|P
20100712|FDL|300|912|P
20100712|FDM|4600|6549|P
20100712|FDML|8054|15443|P
20100712|FDN|360|5017|P
20100712|FDO|181710|301891|P
20100712|FDP|7800|18100|P
20100712|FDS|16255|23855|P
20100712|FDV|0|602|P
20100712|FDX|167014|425146|P
20100712|FE|142762|263100|P
20100712|FEED|15512|54740|P
20100712|FEIC|11073|34408|P
20100712|FEIM|0|6100|P
20100712|FELE|3952|13352|P
20100712|FEN|1100|1100|P
20100712|FEO|6321|14321|P
20100712|FEU|830|830|P
20100712|FEX|3817|5156|P
20100712|FEZ|250|14220|P
20100712|FFA|1711|17110|P
20100712|FFBC|25322|35826|P
20100712|FFBH|100|200|P
20100712|FFC|100|2213|P
20100712|FFCH|7400|15000|P
20100712|FFD|2300|4000|P
20100712|FFEX|100|200|P
20100712|FFG|15700|27597|P
20100712|FFIC|23510|31010|P
20100712|FFIN|2005|3805|P
20100712|FFIV|106462|179704|P
20100712|FFKT|100|3697|P
20100712|FFKY|0|1500|P
20100712|FFNM|0|3300|P
20100712|FFNW|1100|9900|P
20100712|FFR|200|774|P
20100712|FGB|0|3370|P
20100712|FGC|0|100|P
20100712|FGD|200|2450|P
20100712|FGE|100|700|P
20100712|FGF|600|1400|P
20100712|FGI|200|2100|P
20100712|FGP|400|800|P
20100712|FHCO|200|1529|P
20100712|FHN|154385|229920|P
20100712|FHY|800|800|P
20100712|FIBK|3680|9549|P
20100712|FICO|13418|25118|P
20100712|FIG|14465|47765|P
20100712|FII|41926|93884|P
20100712|FINL|46153|91981|P
20100712|FIO|5058|6658|P
20100712|FIRE|7957|21103|P
20100712|FIS|386367|558812|P
20100712|FISI|7200|8700|P
20100712|FISV|209694|246853|P
20100712|FITB|606499|1045949|P
20100712|FIVZ|2100|2660|P
20100712|FIW|1253|2051|P
20100712|FIX|3785|9685|P
20100712|FIZZ|13418|17118|P
20100712|FKL|250|500|P
20100712|FL|129660|230372|P
20100712|FLC|400|1200|P
20100712|FLEX|754022|1061213|P
20100712|FLIC|200|700|P
20100712|FLIR|333532|413459|P
20100712|FLM|0|333|P
20100712|FLML|200|1000|P
20100712|FLO|18753|47053|P
20100712|FLOW|2490|7590|P
20100712|FLR|73655|197829|P
20100712|FLS|45674|146844|P
20100712|FLWS|4200|6000|P
20100712|FLXS|0|300|P
20100712|FLY|2500|13200|P
20100712|FMBI|14877|30068|P
20100712|FMC|29617|109267|P
20100712|FMCN|60498|89636|P
20100712|FMD|11031|22279|P
20100712|FMER|53174|91835|P
20100712|FMFC|2500|2500|P
20100712|FMO|1000|1000|P
20100712|FMR|3599|7299|P
20100712|FMS|7747|9847|P
20100712|FMX|40381|87547|P
20100712|FMY|0|1150|P
20100712|FN|1500|4611|P
20100712|FNB|20793|28893|P
20100712|FNDT|800|9654|P
20100712|FNF|52122|69643|P
20100712|FNFG|95131|137396|P
20100712|FNGN|6700|23122|P
20100712|FNI|4475|14075|P
20100712|FNLC|300|500|P
20100712|FNSR|92751|133836|P
20100712|FNX|300|1000|P
20100712|FO|50639|113014|P
20100712|FOC|200|200|P
20100712|FOE|14700|36000|P
20100712|FOF|100|600|P
20100712|FOH|1800|1800|P
20100712|FOLD|500|12382|P
20100712|FOR|31676|42375|P
20100712|FORD|200|3300|P
20100712|FORM|121286|161299|P
20100712|FORR|2316|4142|P
20100712|FORTY|0|930|P
20100712|FOSL|27914|45732|P
20100712|FPIC|4022|8322|P
20100712|FPO|20613|40010|P
20100712|FPP|0|300|P
20100712|FPT|0|200|P
20100712|FPTB|200|200|P
20100712|FPX|1505|1505|P
20100712|FR|34360|57011|P
20100712|FR-J|1100|2200|P
20100712|FR-K|0|200|P
20100712|FRA|900|5400|P
20100712|FRB|400|1200|P
20100712|FRBK|5100|12000|P
20100712|FRCCO|200|590|P
20100712|FRED|8515|31138|P
20100712|FREE|0|2651|P
20100712|FRG|60600|90175|P
20100712|FRI|100|1453|P
20100712|FRM|4440|6428|P
20100712|FRME|5700|8389|P
20100712|FRN|1020|3020|P
20100712|FRO|194138|260460|P
20100712|FRPT|10989|23365|P
20100712|FRS|500|800|P
20100712|FRT|14544|27482|P
20100712|FRX|173917|302444|P
20100712|FRZ|300|600|P
20100712|FSBI|100|100|P
20100712|FSBK|300|600|P
20100712|FSC|6874|16748|P
20100712|FSCI|200|600|P
20100712|FSGI|0|300|P
20100712|FSI|0|100|P
20100712|FSII|28936|80186|P
20100712|FSIN|7200|31231|P
20100712|FSLR|119106|181254|P
20100712|FSNM|2900|5900|P
20100712|FSP|16370|23395|P
20100712|FSR|2500|6900|P
20100712|FSRV|2500|3700|P
20100712|FSS|16100|20400|P
20100712|FST|102199|135990|P
20100712|FSTR|1902|3902|P
20100712|FSYS|9851|15126|P
20100712|FT|0|200|P
20100712|FTA|0|442|P
20100712|FTB-A|1200|1400|P
20100712|FTB-B|3800|4400|P
20100712|FTB-C|1800|6800|P
20100712|FTC|0|327|P
20100712|FTE|41978|87863|P
20100712|FTEK|8300|18200|P
20100712|FTF|200|5600|P
20100712|FTI|57684|117113|P
20100712|FTK|4800|8800|P
20100712|FTLK|931|13211|P
20100712|FTNT|54890|100042|P
20100712|FTO|78568|170830|P
20100712|FTR|1019840|1996527|P
20100712|FTT|1940|2540|P
20100712|FTWR|8943|22169|P
20100712|FTY|335|1385|P
20100712|FUBC|3900|6000|P
20100712|FUD|0|1900|P
20100712|FUE|1150|1650|P
20100712|FUEL|400|500|P
20100712|FUL|10208|15408|P
20100712|FULT|108928|181116|P
20100712|FUN|1900|10462|P
20100712|FUNC|100|100|P
20100712|FUND|0|4000|P
20100712|FUQI|18676|48579|P
20100712|FUR|6395|11835|P
20100712|FURX|400|18949|P
20100712|FVD|1200|2400|P
20100712|FVE|1830|9095|P
20100712|FVL|0|5270|P
20100712|FWF|1200|3500|P
20100712|FWLT|97230|143709|P
20100712|FWRD|4991|9764|P
20100712|FXA|6996|49617|P
20100712|FXB|10300|16000|P
20100712|FXC|5300|10325|P
20100712|FXCBD|5725|8025|P
20100712|FXD|634|20122|P
20100712|FXE|95302|157450|P
20100712|FXEN|4312|14772|P
20100712|FXF|1300|9265|P
20100712|FXG|450|450|P
20100712|FXH|0|1496|P
20100712|FXI|2623790|4543212|P
20100712|FXL|226|2021|P
20100712|FXM|0|700|P
20100712|FXN|145|1589|P
20100712|FXO|3956|17514|P
20100712|FXP|29532|68935|P
20100712|FXR|556|1067|P
20100712|FXS|0|100|P
20100712|FXU|2745|2745|P
20100712|FXY|59484|77124|P
20100712|FXZ|17706|18910|P
20100712|FYX|300|400|P
20100712|G|19752|60488|P
20100712|GA|4600|19800|P
20100712|GAB|2000|15414|P
20100712|GAB-F|0|600|P
20100712|GABC|300|900|P
20100712|GAF|924|1524|P
20100712|GAH|100|100|P
20100712|GAIA|3800|7900|P
20100712|GAIN|2597|4097|P
20100712|GAJ|5600|5600|P
20100712|GAM|1050|2750|P
20100712|GAM-B|0|300|P
20100712|GAME|70113|152047|P
20100712|GAP|24822|33013|P
20100712|GAS|16523|34023|P
20100712|GASS|500|5074|P
20100712|GAZ|1600|8147|P
20100712|GB|6700|17700|P
20100712|GBCI|43080|72264|P
20100712|GBDC|1000|2300|P
20100712|GBE|8000|21400|P
20100712|GBG|45624|95866|P
20100712|GBL|700|1600|P
20100712|GBLI|4844|7344|P
20100712|GBNK|4700|46957|P
20100712|GBX|24423|73544|P
20100712|GCA|4111|11111|P
20100712|GCBC|100|100|P
20100712|GCC|19015|21575|P
20100712|GCE|0|100|P
20100712|GCF|400|1200|P
20100712|GCH|3500|5857|P
20100712|GCI|215081|312972|P
20100712|GCO|9600|20800|P
20100712|GCOM|7700|11000|P
20100712|GCS|500|4369|P
20100712|GCV|0|2100|P
20100712|GD|126207|221745|P
20100712|GDF|0|700|P
20100712|GDI|49391|66182|P
20100712|GDL|0|200|P
20100712|GDO|0|200|P
20100712|GDP|36575|71125|P
20100712|GDV|9900|28020|P
20100712|GDV-A|0|100|P
20100712|GDX|474003|987623|P
20100712|GDXJ|60731|150168|P
20100712|GE|2153647|3597623|P
20100712|GEA|100|200|P
20100712|GEC|0|1100|P
20100712|GED|0|100|P
20100712|GEF|6286|10586|P
20100712|GEF.B|100|1198|P
20100712|GEG|780|2180|P
20100712|GEJ|100|1300|P
20100712|GEL|1200|3800|P
20100712|GENC|0|200|P
20100712|GENT|635|1035|P
20100712|GENZ|149562|223428|P
20100712|GEO|18528|31605|P
20100712|GEOI|5600|11200|P
20100712|GEOY|5815|13715|P
20100712|GEP|658|858|P
20100712|GER|0|1000|P
20100712|GERN|28153|56145|P
20100712|GES|109301|189533|P
20100712|GET|46868|90193|P
20100712|GEX|0|2788|P
20100712|GF|0|1500|P
20100712|GFA|104489|328024|P
20100712|GFC|400|2600|P
20100712|GFC+|4000|7300|P
20100712|GFED|200|200|P
20100712|GFF|6566|8963|P
20100712|GFI|233361|352466|P
20100712|GFIG|34136|45943|P
20100712|GFN|100|100|P
20100712|GFRE|4050|7850|P
20100712|GFW|100|100|P
20100712|GFY|16500|18901|P
20100712|GFZ|600|900|P
20100712|GG|399204|597120|P
20100712|GG+|2000|2500|P
20100712|GGAL|3965|6757|P
20100712|GGB|367749|638322|P
20100712|GGC|19968|37803|P
20100712|GGG|21410|43910|P
20100712|GGN|4731|9831|P
20100712|GGP|51955|127720|P
20100712|GGR|0|100|P
20100712|GGS|900|2500|P
20100712|GGT|0|300|P
20100712|GHDX|13514|21514|P
20100712|GHI|0|100|P
20100712|GHL|26316|36016|P
20100712|GHM|1600|3600|P
20100712|GIA|0|400|P
20100712|GIB|7100|22100|P
20100712|GIFI|4749|6151|P
20100712|GIGM|18628|63775|P
20100712|GII|0|200|P
20100712|GIII|9167|17042|P
20100712|GIL|39800|68700|P
20100712|GILD|424322|1030605|P
20100712|GILT|200|1100|P
20100712|GIM|5828|7528|P
20100712|GIS|327352|634185|P
20100712|GIVN|2100|7600|P
20100712|GIW|0|200|P
20100712|GJD|0|100|P
20100712|GJH|200|200|P
20100712|GJK|100|100|P
20100712|GJS|1400|1400|P
20100712|GKK|2700|20678|P
20100712|GKM|700|800|P
20100712|GKSR|5309|12201|P
20100712|GLAD|8122|17915|P
20100712|GLBC|2910|7200|P
20100712|GLBL|32359|48730|P
20100712|GLCH|21172|35572|P
20100712|GLD|1214701|1833221|P
20100712|GLDD|18900|55190|P
20100712|GLF|3566|5366|P
20100712|GLG|81449|91717|P
20100712|GLL|11569|23849|P
20100712|GLNG|4509|5709|P
20100712|GLO|2400|12561|P
20100712|GLOI|0|12500|P
20100712|GLP|1300|6200|P
20100712|GLQ|1100|2600|P
20100712|GLRE|2300|5191|P
20100712|GLT|4600|7628|P
20100712|GLU|700|800|P
20100712|GLUU|100|9000|P
20100712|GLV|100|2098|P
20100712|GLW|814026|1108778|P
20100712|GMCR|76666|126060|P
20100712|GME|200700|329254|P
20100712|GMET|300|300|P
20100712|GMF|26337|45474|P
20100712|GML|6659|27803|P
20100712|GMM|600|2424|P
20100712|GMO|4500|13276|P
20100712|GMR|126838|210774|P
20100712|GMT|30596|57303|P
20100712|GMTB|0|100|P
20100712|GMTC|100|200|P
20100712|GMXR|25218|56524|P
20100712|GNA|17179|23694|P
20100712|GNBT|11600|32937|P
20100712|GNCMA|4762|10162|P
20100712|GNET|1200|3100|P
20100712|GNK|36031|59001|P
20100712|GNMK|200|700|P
20100712|GNRC|5895|9203|P
20100712|GNTX|27776|82798|P
20100712|GNV|600|900|P
20100712|GNVC|55514|65207|P
20100712|GNW|416574|631075|P
20100712|GOF|1200|1500|P
20100712|GOK|2500|12342|P
20100712|GOL|72300|142936|P
20100712|GOLD|54973|126063|P
20100712|GOLF|2200|4900|P
20100712|GOOD|7535|10535|P
20100712|GOOG|310198|570245|P
20100712|GOV|2100|6100|P
20100712|GPC|37887|75632|P
20100712|GPI|17938|34738|P
20100712|GPIC|0|100|P
20100712|GPK|8984|10484|P
20100712|GPM|2279|10592|P
20100712|GPN|32845|55145|P
20100712|GPOR|15700|32540|P
20100712|GPR|200|1600|P
20100712|GPRE|7688|24688|P
20100712|GPRO|35224|68454|P
20100712|GPS|786472|1179584|P
20100712|GPU|100|200|P
20100712|GPW|0|200|P
20100712|GPX|1700|2800|P
20100712|GR|78190|180421|P
20100712|GRA|35210|127662|P
20100712|GRAN|200|900|P
20100712|GRB|1700|4683|P
20100712|GRC|700|1730|P
20100712|GRES|2402|2402|P
20100712|GRF|0|100|P
20100712|GRH|0|300|P
20100712|GRI|0|300|P
20100712|GRID|0|100|P
20100712|GRIF|1200|1900|P
20100712|GRM|10100|14778|P
20100712|GRMN|116099|261633|P
20100712|GRN|130|555|P
20100712|GRNB|4900|5700|P
20100712|GRO|0|15700|P
20100712|GROW|7230|13629|P
20100712|GRRF|1300|1400|P
20100712|GRS|27100|49000|P
20100712|GRT|10890|19145|P
20100712|GRT-G|0|200|P
20100712|GRU|0|580|P
20100712|GRV|635050|1091750|P
20100712|GRX|0|1500|P
20100712|GRZ|6800|7400|P
20100712|GS|262017|561047|P
20100712|GS-A|0|1600|P
20100712|GS-B|0|100|P
20100712|GS-C|0|10190|P
20100712|GS-D|2775|3075|P
20100712|GSAT|11306|28180|P
20100712|GSB|0|100|P
20100712|GSBC|1900|5871|P
20100712|GSC|0|250|P
20100712|GSG|56608|100662|P
20100712|GSH|800|3100|P
20100712|GSI|3500|9020|P
20100712|GSIC|37018|69122|P
20100712|GSIT|2100|8400|P
20100712|GSK|224827|353207|P
20100712|GSL|0|4744|P
20100712|GSM|7512|14492|P
20100712|GSOL|1800|13600|P
20100712|GSP|0|600|P
20100712|GSS|119478|247314|P
20100712|GST|16900|31908|P
20100712|GSW|500|500|P
20100712|GSX|5737|6724|P
20100712|GT|152852|249725|P
20100712|GTE|70801|227793|P
20100712|GTEC|0|200|P
20100712|GTF|0|400|P
20100712|GTI|36730|77307|P
20100712|GTIV|22619|36210|P
20100712|GTLS|7933|17533|P
20100712|GTN|5900|9701|P
20100712|GTS|6400|8600|P
20100712|GTU|400|5500|P
20100712|GTXI|3723|13015|P
20100712|GTY|4900|6300|P
20100712|GU|3600|10481|P
20100712|GUID|1394|11394|P
20100712|GUL|100|200|P
20100712|GULF|100|300|P
20100712|GUQ|400|400|P
20100712|GUR|1100|14548|P
20100712|GUT|200|1100|P
20100712|GVA|27500|51400|P
20100712|GVI|2375|3160|P
20100712|GVP|6300|41900|P
20100712|GVT|500|1100|P
20100712|GWL|0|2100|P
20100712|GWR|7770|12670|P
20100712|GWW|71384|98824|P
20100712|GWX|20121|87410|P
20100712|GXC|7891|25870|P
20100712|GXDX|9608|22584|P
20100712|GXF|447|6567|P
20100712|GXG|15219|19419|P
20100712|GXP|26325|55326|P
20100712|GY|24930|43086|P
20100712|GYA|200|300|P
20100712|GYB|400|500|P
20100712|GYMB|41841|76079|P
20100712|GYRO|0|100|P
20100712|H|6032|21821|P
20100712|HA|19300|33230|P
20100712|HAE|11000|17000|P
20100712|HAFC|568357|707366|P
20100712|HAIN|7108|17373|P
20100712|HAL|1105422|1949361|P
20100712|HALL|1900|9695|P
20100712|HALO|15431|23559|P
20100712|HANS|61406|154095|P
20100712|HAO|11671|33795|P
20100712|HAP|2407|4258|P
20100712|HAR|19296|83914|P
20100712|HAS|76932|222195|P
20100712|HAST|5400|14279|P
20100712|HAUP|5700|11000|P
20100712|HAV|0|164|P
20100712|HAWK|26314|41951|P
20100712|HAYN|3500|4800|P
20100712|HBA-D|0|600|P
20100712|HBA-F|0|100|P
20100712|HBA-G|0|2000|P
20100712|HBA-H|0|100|P
20100712|HBAN|680757|991720|P
20100712|HBC|230387|411158|P
20100712|HBC-|100|100|P
20100712|HBC-A|100|100|P
20100712|HBCP|1173|1574|P
20100712|HBHC|18579|42029|P
20100712|HBI|21205|45452|P
20100712|HBIO|17500|25305|P
20100712|HBNC|300|500|P
20100712|HBNK|1100|1600|P
20100712|HBOS|1102|1102|P
20100712|HCBK|295419|453697|P
20100712|HCC|15654|33288|P
20100712|HCCI|1200|4600|P
20100712|HCF|200|300|P
20100712|HCII|400|400|P
20100712|HCKT|2000|7900|P
20100712|HCN|76542|189383|P
20100712|HCN-D|300|300|P
20100712|HCP|196714|269232|P
20100712|HCS|3730|6580|P
20100712|HCS-B|12673|66028|P
20100712|HCSG|7663|25163|P
20100712|HD|807970|1475717|P
20100712|HDB|18895|31609|P
20100712|HDNG|0|300|P
20100712|HDSN|2500|19000|P
20100712|HDY|978|1278|P
20100712|HE|12346|31144|P
20100712|HEAT|37151|45830|P
20100712|HEB|1600|70356|P
20100712|HEDJ|600|1320|P
20100712|HEES|11000|15700|P
20100712|HEI|9072|19872|P
20100712|HEI.A|1400|4525|P
20100712|HEK|35190|112688|P
20100712|HEK+|0|7800|P
20100712|HELE|19491|53792|P
20100712|HEOP|0|1900|P
20100712|HEP|600|15752|P
20100712|HERO|144088|226582|P
20100712|HES|154321|262854|P
20100712|HEV|33794|102299|P
20100712|HEW|1696753|4514349|P
20100712|HF|2000|7488|P
20100712|HFC-B|0|400|P
20100712|HFWA|1200|2597|P
20100712|HGG|15242|45273|P
20100712|HGI|0|920|P
20100712|HGIC|3300|5300|P
20100712|HGR|12666|24810|P
20100712|HGRD|2943|6643|P
20100712|HGSI|249431|474614|P
20100712|HGT|3300|8500|P
20100712|HH|0|2760|P
20100712|HHGP|1900|8550|P
20100712|HHH|2200|7000|P
20100712|HHS|3351|15947|P
20100712|HHY|200|200|P
20100712|HI|8819|20340|P
20100712|HIBB|17300|34796|P
20100712|HIF|200|200|P
20100712|HIG|472259|954856|P
20100712|HIG-A|8800|20214|P
20100712|HIH|0|400|P
20100712|HIHO|0|400|P
20100712|HIL|2400|4900|P
20100712|HILL|1300|13222|P
20100712|HIMX|2100|5110|P
20100712|HIO|1400|5100|P
20100712|HIS|0|3760|P
20100712|HIT|200|900|P
20100712|HITK|14850|25539|P
20100712|HITT|20330|30027|P
20100712|HIW|34326|59900|P
20100712|HIX|1700|28275|P
20100712|HJE|100|100|P
20100712|HJG|100|300|P
20100712|HJJ|200|1400|P
20100712|HJL|200|200|P
20100712|HJN|0|200|P
20100712|HJO|100|400|P
20100712|HJR|100|100|P
20100712|HJV|400|400|P
20100712|HK|270810|661094|P
20100712|HKN|4000|13270|P
20100712|HL|226617|378935|P
20100712|HLCS|4100|6003|P
20100712|HLF|11800|61406|P
20100712|HLIT|28119|34619|P
20100712|HLS|39783|61683|P
20100712|HLX|67282|92712|P
20100712|HLYS|0|4213|P
20100712|HMA|125729|207511|P
20100712|HMC|23836|41217|P
20100712|HME|14600|29300|P
20100712|HMH|200|200|P
20100712|HMIN|10400|19074|P
20100712|HMN|13670|38004|P
20100712|HMNF|0|100|P
20100712|HMPR|7700|41555|P
20100712|HMSY|14289|21589|P
20100712|HMY|113532|203782|P
20100712|HNB|100|100|P
20100712|HNI|7078|16188|P
20100712|HNP|5535|16735|P
20100712|HNR|50233|69322|P
20100712|HNRG|100|1860|P
20100712|HNSN|50700|73800|P
20100712|HNT|20458|42758|P
20100712|HNW|100|600|P
20100712|HNZ|101427|124631|P
20100712|HOC|23229|50934|P
20100712|HOFT|4903|8229|P
20100712|HOG|208197|451557|P
20100712|HOGS|26273|45529|P
20100712|HOKU|1300|4300|P
20100712|HOLI|3100|11625|P
20100712|HOLL|100|4161|P
20100712|HOLX|114872|196136|P
20100712|HOMB|1719|4119|P
20100712|HOME|1560|3360|P
20100712|HON|232073|353081|P
20100712|HOOK|100|500|P
20100712|HOS|74468|91612|P
20100712|HOT|417286|644444|P
20100712|HOTT|61123|80619|P
20100712|HOV|62149|88249|P
20100712|HOVNP|4800|5400|P
20100712|HP|82162|208624|P
20100712|HPF|200|4700|P
20100712|HPI|3094|9892|P
20100712|HPJ|100|400|P
20100712|HPOL|500|2980|P
20100712|HPP|2700|33700|P
20100712|HPQ|1211100|1870902|P
20100712|HPS|4407|10207|P
20100712|HPT|104864|209185|P
20100712|HPT-C|0|200|P
20100712|HPY|11626|14126|P
20100712|HQH|1100|2942|P
20100712|HQL|837|1137|P
20100712|HQS|1400|8514|P
20100712|HR|10669|22869|P
20100712|HRAY|100|300|P
20100712|HRB|301575|494155|P
20100712|HRBN|15659|38418|P
20100712|HRBR|0|100|P
20100712|HRC|26003|52283|P
20100712|HRG|0|700|P
20100712|HRL|17625|38925|P
20100712|HRLY|5400|9493|P
20100712|HRS|44977|83382|P
20100712|HRZ|1600|2500|P
20100712|HS|11457|26867|P
20100712|HSA|0|800|P
20100712|HSC|14606|42035|P
20100712|HSF|1287|1287|P
20100712|HSFT|0|3400|P
20100712|HSIC|30551|55631|P
20100712|HSII|5300|13331|P
20100712|HSKA|0|100|P
20100712|HSM|0|1300|P
20100712|HSNI|71988|92773|P
20100712|HSP|46600|141263|P
20100712|HST|577177|876540|P
20100712|HSTM|0|100|P
20100712|HSWI|0|100|P
20100712|HSY|52291|122895|P
20100712|HT|19201|40343|P
20100712|HTBK|8900|10299|P
20100712|HTCH|49600|81769|P
20100712|HTCO|400|4763|P
20100712|HTD|0|6064|P
20100712|HTGC|25085|37088|P
20100712|HTH|2300|9700|P
20100712|HTHT|3000|11097|P
20100712|HTLD|22275|55736|P
20100712|HTLF|400|1100|P
20100712|HTM|5920|41393|P
20100712|HTR|100|400|P
20100712|HTRN|6557|22252|P
20100712|HTS|17323|33921|P
20100712|HTWR|5300|16172|P
20100712|HTY|0|400|P
20100712|HTZ|185547|325061|P
20100712|HUB.A|0|300|P
20100712|HUB.B|13970|25033|P
20100712|HUBG|9800|19368|P
20100712|HUGH|1806|2388|P
20100712|HUM|146234|288723|P
20100712|HUN|114308|219881|P
20100712|HURC|1300|12646|P
20100712|HURN|11843|17247|P
20100712|HUSA|24493|37854|P
20100712|HUVL|1100|1700|P
20100712|HVT|1011|4011|P
20100712|HW|93466|240768|P
20100712|HWAY|21256|32556|P
20100712|HWCC|7315|15385|P
20100712|HWD|2300|14100|P
20100712|HWK|1900|2900|P
20100712|HWKN|1200|1900|P
20100712|HXL|33694|66112|P
20100712|HXM|18907|30607|P
20100712|HYB|500|2100|P
20100712|HYC|2100|5000|P
20100712|HYD|734|10508|P
20100712|HYF|300|11149|P
20100712|HYG|94793|171800|P
20100712|HYGS|400|823|P
20100712|HYH|400|400|P
20100712|HYK|100|100|P
20100712|HYL|200|400|P
20100712|HYM|400|400|P
20100712|HYT|300|7081|P
20100712|HYV|2000|3820|P
20100712|HYY|100|100|P
20100712|HZD|100|100|P
20100712|HZK|100|1107|P
20100712|HZO|12698|31901|P
20100712|IAAC|3400|5755|P
20100712|IACI|83509|114262|P
20100712|IAE|8400|16428|P
20100712|IAF|1300|1900|P
20100712|IAG|120150|220931|P
20100712|IAH|0|16400|P
20100712|IAI|15601|22231|P
20100712|IAK|2316|14838|P
20100712|IART|6600|29344|P
20100712|IAT|38065|79915|P
20100712|IAU|406455|571553|P
20100712|IBA|100|300|P
20100712|IBB|35652|140739|P
20100712|IBCA|0|500|P
20100712|IBCP|24500|97564|P
20100712|IBCPO|0|800|P
20100712|IBI|4300|8530|P
20100712|IBKC|7115|15039|P
20100712|IBKR|10579|21608|P
20100712|IBM|281114|459283|P
20100712|IBN|68677|122805|P
20100712|IBND|200|1435|P
20100712|IBNK|10802|11902|P
20100712|IBOC|10337|20958|P
20100712|ICA|5602|20202|P
20100712|ICAD|1800|5675|P
20100712|ICB|400|400|P
20100712|ICE|31809|68023|P
20100712|ICF|59986|89676|P
20100712|ICFI|9500|23200|P
20100712|ICGE|7216|10716|P
20100712|ICGN|600|1700|P
20100712|ICI|6300|10090|P
20100712|ICLK|400|1800|P
20100712|ICLN|100|3165|P
20100712|ICLR|3700|26158|P
20100712|ICN|2200|3350|P
20100712|ICO|50767|68566|P
20100712|ICOG|1800|6548|P
20100712|ICON|47329|89735|P
20100712|ICOPD|4114|4114|P
20100712|ICS|500|500|P
20100712|ICUI|6167|8967|P
20100712|ICXT|300|3200|P
20100712|ID|34800|61453|P
20100712|IDA|31148|38448|P
20100712|IDC|31879|63692|P
20100712|IDCC|18273|27583|P
20100712|IDE|0|3399|P
20100712|IDG|4030|6830|P
20100712|IDI|400|26800|P
20100712|IDI+|0|46300|P
20100712|IDIX|7900|15271|P
20100712|IDN|3250|4150|P
20100712|IDRA|1200|8300|P
20100712|IDSA|4400|8171|P
20100712|IDSY|0|600|P
20100712|IDT|40711|97299|P
20100712|IDT.C|100|1200|P
20100712|IDTI|95273|123728|P
20100712|IDU|3985|6979|P
20100712|IDV|829|12841|P
20100712|IDX|95234|110713|P
20100712|IDXX|17500|22200|P
20100712|IEC|700|1000|P
20100712|IEF|138057|176495|P
20100712|IEI|38750|46556|P
20100712|IEO|18832|69947|P
20100712|IEP|500|800|P
20100712|IESC|1400|14009|P
20100712|IEV|27794|145190|P
20100712|IEX|31530|62539|P
20100712|IEZ|15900|23429|P
20100712|IF|1100|5341|P
20100712|IFAS|870|870|P
20100712|IFF|46051|69696|P
20100712|IFGL|600|35329|P
20100712|IFLG|159341|406355|P
20100712|IFN|4000|8148|P
20100712|IFNA|0|100|P
20100712|IFSIA|14803|36178|P
20100712|IGA|0|4641|P
20100712|IGC|300|2328|P
20100712|IGD|2600|11938|P
20100712|IGE|4106|9169|P
20100712|IGF|16582|34101|P
20100712|IGI|0|300|P
20100712|IGK|350|5650|P
20100712|IGLD|400|800|P
20100712|IGM|7903|17600|P
20100712|IGN|12852|41882|P
20100712|IGOI|100|1700|P
20100712|IGOV|100|200|P
20100712|IGR|1400|10891|P
20100712|IGT|212605|389764|P
20100712|IGTE|12221|25411|P
20100712|IGV|3900|41791|P
20100712|IGW|67625|93919|P
20100712|IHC|0|200|P
20100712|IHE|1100|3884|P
20100712|IHF|5710|22703|P
20100712|IHG|2100|4300|P
20100712|IHI|34900|42249|P
20100712|IHS|13807|17607|P
20100712|IIC|0|100|P
20100712|IID|400|1010|P
20100712|IIF|700|5100|P
20100712|IIG|0|600|P
20100712|IIH|1900|2800|P
20100712|III|2400|5700|P
20100712|IIIN|5100|8999|P
20100712|IIJI|0|1300|P
20100712|IILG|6669|9769|P
20100712|IIM|100|3700|P
20100712|IIT|0|198|P
20100712|IIVI|5460|13760|P
20100712|IJD|0|300|P
20100712|IJH|25659|80580|P
20100712|IJJ|19377|29023|P
20100712|IJK|6677|35359|P
20100712|IJR|99104|330045|P
20100712|IJS|8557|85620|P
20100712|IJT|15394|71497|P
20100712|IKAN|3648|31442|P
20100712|IKL|200|400|P
20100712|IKM|100|200|P
20100712|IKR|0|400|P
20100712|ILF|294119|545893|P
20100712|ILI|0|100|P
20100712|ILMN|39216|102085|P
20100712|IM|83504|168847|P
20100712|IMA|47719|107953|P
20100712|IMAX|101355|257651|P
20100712|IMF|0|200|P
20100712|IMGN|27407|46707|P
20100712|IMH|4400|5200|P
20100712|IMKTA|3100|6800|P
20100712|IMMR|12975|24075|P
20100712|IMMU|11546|15846|P
20100712|IMN|3600|8000|P
20100712|IMO|11700|24500|P
20100712|IMOS|2048|3012|P
20100712|IMT|0|1296|P
20100712|IN|7603|11003|P
20100712|INAP|9681|16112|P
20100712|INB|2403|4703|P
20100712|INCY|56852|103419|P
20100712|IND|3800|8150|P
20100712|INDB|7914|18614|P
20100712|INDL|190|390|P
20100712|INDY|2300|4878|P
20100712|INET|3802|4802|P
20100712|INFA|36785|69509|P
20100712|INFI|15790|23790|P
20100712|INFN|53567|78119|P
20100712|INFY|142304|332776|P
20100712|ING|100798|148332|P
20100712|INHX|2100|7100|P
20100712|ININ|7908|13008|P
20100712|INMD|0|500|P
20100712|INO|3959|25859|P
20100712|INOD|1350|12175|P
20100712|INP|21268|59411|P
20100712|INR|0|1800|P
20100712|INSM|35000|126700|P
20100712|INSP|6226|20626|P
20100712|INSU|20272|28972|P
20100712|INT|31923|60523|P
20100712|INTC|5233779|7835452|P
20100712|INTG|0|200|P
20100712|INTT|2400|30925|P
20100712|INTU|206703|292215|P
20100712|INTX|100|100|P
20100712|INV|8396|17600|P
20100712|INVE|0|1800|P
20100712|INWK|7000|24670|P
20100712|INXI|100|200|P
20100712|INY|491|1000|P
20100712|INZ|900|3450|P
20100712|IO|29111|60799|P
20100712|IOC|78457|150328|P
20100712|IOO|66707|88584|P
20100712|IOSP|5804|14804|P
20100712|IP|359252|607597|P
20100712|IPAR|8578|16972|P
20100712|IPAS|9300|93150|P
20100712|IPB|0|100|P
20100712|IPCC|1800|4400|P
20100712|IPCM|22450|29450|P
20100712|IPD|0|100|P
20100712|IPE|15857|29461|P
20100712|IPF|10835|11435|P
20100712|IPG|196926|282960|P
20100712|IPGP|3200|6600|P
20100712|IPHS|4672|11672|P
20100712|IPI|32490|74477|P
20100712|IPK|1575|1575|P
20100712|IPN|0|4000|P
20100712|IPSU|15625|24856|P
20100712|IPU|0|500|P
20100712|IPXL|19683|55532|P
20100712|IQI|300|2800|P
20100712|IQT|400|1700|P
20100712|IR|114431|369385|P
20100712|IRBT|3000|8030|P
20100712|IRC|7097|19997|P
20100712|IRDM|20200|37367|P
20100712|IRDMW|0|400|P
20100712|IRE|58015|126248|P
20100712|IRET|59762|69362|P
20100712|IRF|12007|30772|P
20100712|IRIS|5896|12864|P
20100712|IRIX|0|100|P
20100712|IRM|42371|75549|P
20100712|IRO|200|300|P
20100712|IRR|2000|15707|P
20100712|IRS|1600|1900|P
20100712|IRSN|0|1800|P
20100712|IRWD|1800|6200|P
20100712|IRY|0|200|P
20100712|ISBC|9800|24670|P
20100712|ISCA|15200|28547|P
20100712|ISF|2353|2553|P
20100712|ISG|100|1900|P
20100712|ISH|5700|9300|P
20100712|ISHG|0|100|P
20100712|ISI|1410|1710|P
20100712|ISIG|100|905|P
20100712|ISIL|266042|359091|P
20100712|ISIS|55633|77850|P
20100712|ISL|300|300|P
20100712|ISLE|4700|10220|P
20100712|ISLN|18296|35615|P
20100712|ISM|100|100|P
20100712|ISP|400|700|P
20100712|ISPH|17255|50279|P
20100712|ISR|300|300|P
20100712|ISRG|35603|76084|P
20100712|ISSC|100|3708|P
20100712|ISSI|18092|32612|P
20100712|IST|200|300|P
20100712|ISTA|5900|45876|P
20100712|ISYS|7500|18400|P
20100712|IT|20442|32345|P
20100712|ITA|700|2769|P
20100712|ITB|16081|58481|P
20100712|ITC|4260|15303|P
20100712|ITE|3756|14668|P
20100712|ITF|0|24037|P
20100712|ITG|33566|53024|P
20100712|ITIC|0|300|P
20100712|ITM|992|3154|P
20100712|ITMN|95308|149294|P
20100712|ITR|11174|14024|P
20100712|ITRI|35020|57461|P
20100712|ITRN|100|760|P
20100712|ITT|39627|109052|P
20100712|ITUB|1179300|2278159|P
20100712|ITW|175780|335010|P
20100712|IVAC|2700|9000|P
20100712|IVAN|21170|34200|P
20100712|IVC|4376|15035|P
20100712|IVE|36287|116735|P
20100712|IVN|86468|152868|P
20100712|IVR|2100|6387|P
20100712|IVV|877588|1006344|P
20100712|IVW|39488|87530|P
20100712|IVZ|141144|259977|P
20100712|IWB|87602|116331|P
20100712|IWC|11629|86586|P
20100712|IWD|179465|224618|P
20100712|IWF|170915|251582|P
20100712|IWM|6932269|9524517|P
20100712|IWN|155610|272016|P
20100712|IWO|250841|519111|P
20100712|IWP|11813|156343|P
20100712|IWR|71141|100239|P
20100712|IWS|411234|970231|P
20100712|IWV|29476|39619|P
20100712|IWW|600|15528|P
20100712|IWX|1200|10969|P
20100712|IWY|2216|3967|P
20100712|IWZ|824|1827|P
20100712|IX|6400|16863|P
20100712|IXC|32875|104902|P
20100712|IXG|0|7647|P
20100712|IXJ|400|8802|P
20100712|IXN|439|3305|P
20100712|IXP|9137|13574|P
20100712|IXYS|9425|15414|P
20100712|IYC|3906|15369|P
20100712|IYE|15562|86654|P
20100712|IYF|115594|203268|P
20100712|IYG|45984|63055|P
20100712|IYH|3145|47001|P
20100712|IYJ|7542|10203|P
20100712|IYK|0|6372|P
20100712|IYM|62986|146030|P
20100712|IYR|1546863|2303475|P
20100712|IYT|152531|223007|P
20100712|IYW|146603|207144|P
20100712|IYY|9175|13171|P
20100712|IYZ|42426|288332|P
20100712|JACK|20430|62099|P
20100712|JADE|6000|11585|P
20100712|JAG|38500|67700|P
20100712|JAH|46558|77558|P
20100712|JAKK|8055|18368|P
20100712|JAS|15191|32830|P
20100712|JASO|573514|939004|P
20100712|JAZZ|3900|17032|P
20100712|JBHT|76061|185218|P
20100712|JBI|100|100|P
20100712|JBJ|0|500|P
20100712|JBL|247544|363989|P
20100712|JBLU|311080|486674|P
20100712|JBN|100|100|P
20100712|JBO|1500|1500|P
20100712|JBR|100|100|P
20100712|JBSS|1200|3200|P
20100712|JBT|3357|9985|P
20100712|JCDA|0|1200|P
20100712|JCE|0|8699|P
20100712|JCG|79457|194611|P
20100712|JCI|259656|433732|P
20100712|JCI-Z|0|100|P
20100712|JCOM|16346|31646|P
20100712|JCP|346471|690023|P
20100712|JCS|100|7665|P
20100712|JDAS|17892|55408|P
20100712|JDD|0|4900|P
20100712|JDSU|218227|372738|P
20100712|JEC|40574|65556|P
20100712|JEF|78878|112536|P
20100712|JEM|100|100|P
20100712|JEQ|0|4100|P
20100712|JFC|1048|3300|P
20100712|JFP|200|900|P
20100712|JGBO|100|200|P
20100712|JGG|0|400|P
20100712|JGT|300|6700|P
20100712|JGV|100|100|P
20100712|JHI|0|3105|P
20100712|JHP|200|1100|P
20100712|JHS|0|1044|P
20100712|JHX|0|160|P
20100712|JJA|2213|2213|P
20100712|JJC|980|19045|P
20100712|JJE|0|395|P
20100712|JJG|5923|8085|P
20100712|JJM|0|2900|P
20100712|JJN|100|100|P
20100712|JJSF|1470|4105|P
20100712|JJU|200|10000|P
20100712|JKD|1100|3052|P
20100712|JKE|100|3592|P
20100712|JKF|1650|2834|P
20100712|JKH|2557|7457|P
20100712|JKHY|47203|65038|P
20100712|JKI|956|3348|P
20100712|JKJ|200|88615|P
20100712|JKK|0|1500|P
20100712|JKL|7169|45692|P
20100712|JKS|1500|2100|P
20100712|JLA|2000|11760|P
20100712|JLL|22406|47706|P
20100712|JLS|0|100|P
20100712|JMBA|23402|48298|P
20100712|JMP|1700|5200|P
20100712|JMT|0|100|P
20100712|JNJ|464577|1031849|P
20100712|JNK|437905|814107|P
20100712|JNPR|439160|684351|P
20100712|JNS|179961|254461|P
20100712|JNY|32509|95966|P
20100712|JO|900|1800|P
20100712|JOBS|400|700|P
20100712|JOE|142682|182141|P
20100712|JOEZ|110013|143382|P
20100712|JOF|200|700|P
20100712|JOSB|40753|60994|P
20100712|JOUT|1300|2100|P
20100712|JOYG|162143|304248|P
20100712|JPC|2266|3390|P
20100712|JPG|0|2019|P
20100712|JPM|2382057|3626706|P
20100712|JPM+|5600|46780|P
20100712|JPM-B|200|1376|P
20100712|JPM-C|0|17549|P
20100712|JPM-E|100|300|P
20100712|JPM-F|0|200|P
20100712|JPM-I|1400|4300|P
20100712|JPM-J|200|1500|P
20100712|JPM-K|2500|4543|P
20100712|JPM-O|0|425|P
20100712|JPM-P|0|1400|P
20100712|JPM-S|0|2200|P
20100712|JPM-W|0|2500|P
20100712|JPM-Y|200|300|P
20100712|JPM-Z|1300|3091|P
20100712|JPS|5000|11600|P
20100712|JPX|400|500|P
20100712|JPZ|600|7370|P
20100712|JQC|4448|9548|P
20100712|JRCC|24193|41056|P
20100712|JRJC|2200|4038|P
20100712|JRN|2786|3986|P
20100712|JRO|0|700|P
20100712|JRS|2054|15914|P
20100712|JSC|9700|11100|P
20100712|JSDA|50650|53150|P
20100712|JSM|0|500|P
20100712|JSN|5280|13363|P
20100712|JST|600|1935|P
20100712|JTA|300|2700|P
20100712|JTD|0|1393|P
20100712|JTP|2700|4789|P
20100712|JTX|23539|65300|P
20100712|JW.A|12253|25933|P
20100712|JW.B|0|400|P
20100712|JWF|11900|20060|P
20100712|JWN|184840|324505|P
20100712|JXI|734|4881|P
20100712|JYN|1700|1700|P
20100712|JZE|100|100|P
20100712|JZH|100|100|P
20100712|JZJ|100|200|P
20100712|JZK|100|100|P
20100712|JZL|200|200|P
20100712|JZV|100|100|P
20100712|K|53705|114586|P
20100712|KAD|0|3200|P
20100712|KAI|4300|12866|P
20100712|KALU|11294|16294|P
20100712|KAMN|9961|15361|P
20100712|KAR|1800|2900|P
20100712|KB|85086|124926|P
20100712|KBALB|3200|8304|P
20100712|KBE|183074|250227|P
20100712|KBH|275481|546186|P
20100712|KBR|131328|318428|P
20100712|KBW|5800|15820|P
20100712|KBX|3620|5620|P
20100712|KCAP|5000|22235|P
20100712|KCE|4205|11634|P
20100712|KCG|49223|65540|P
20100712|KCI|64084|91126|P
20100712|KCLI|1300|2000|P
20100712|KCP|6300|49006|P
20100712|KCT|100|100|P
20100712|KCW|300|300|P
20100712|KDN|14104|22904|P
20100712|KED|400|1200|P
20100712|KEF|2200|2500|P
20100712|KEG|54067|216057|P
20100712|KEI|8657|12057|P
20100712|KELYA|3839|8139|P
20100712|KEM|2800|109015|P
20100712|KEP|17114|54868|P
20100712|KERX|49880|79610|P
20100712|KEX|8309|12209|P
20100712|KEY|808439|1644480|P
20100712|KEY-D|0|400|P
20100712|KEY-G|0|100|P
20100712|KEYN|1800|3500|P
20100712|KF|400|1000|P
20100712|KFED|200|500|P
20100712|KFFB|0|100|P
20100712|KFN|20200|57254|P
20100712|KFRC|4800|10000|P
20100712|KFS|3400|19488|P
20100712|KFT|303774|504403|P
20100712|KFY|10500|26900|P
20100712|KG|142051|244457|P
20100712|KGC|271540|468625|P
20100712|KGN|0|5600|P
20100712|KGS|1600|2500|P
20100712|KHI|0|415|P
20100712|KID|9200|16400|P
20100712|KIE|157564|211821|P
20100712|KIM|216076|347307|P
20100712|KIM-G|0|816|P
20100712|KIRK|9200|19600|P
20100712|KITD|33800|50700|P
20100712|KKD|300|2300|P
20100712|KLAC|396424|642044|P
20100712|KLD|685|885|P
20100712|KLIC|191046|236553|P
20100712|KMB|115527|212452|P
20100712|KME|0|100|P
20100712|KMGB|2200|4900|P
20100712|KMM|0|2961|P
20100712|KMP|17436|45308|P
20100712|KMR|5412|20995|P
20100712|KMT|60290|103092|P
20100712|KMX|205580|393911|P
20100712|KND|4524|11924|P
20100712|KNDI|9650|28931|P
20100712|KNDL|8050|13175|P
20100712|KNL|7000|14003|P
20100712|KNM|400|500|P
20100712|KNO|0|100|P
20100712|KNOL|6500|10029|P
20100712|KNOT|2481|10721|P
20100712|KNR|100|100|P
20100712|KNSY|13887|20087|P
20100712|KNX|34612|57662|P
20100712|KNXA|8830|26730|P
20100712|KO|261286|397541|P
20100712|KOB|100|100|P
20100712|KOF|9089|10560|P
20100712|KOG|45225|61225|P
20100712|KOL|11477|54646|P
20100712|KONE|0|1250|P
20100712|KONG|900|2300|P
20100712|KOOL|100|100|P
20100712|KOP|9800|16400|P
20100712|KOPN|8794|14434|P
20100712|KR|272149|406247|P
20100712|KRA|5800|8173|P
20100712|KRC|28687|41145|P
20100712|KRE|156069|196900|P
20100712|KRG|15958|27758|P
20100712|KRJ|100|100|P
20100712|KRNY|6788|8588|P
20100712|KROO|2900|3000|P
20100712|KRS|0|6700|P
20100712|KRU|1600|5500|P
20100712|KRY|9200|12750|P
20100712|KS|5957|11457|P
20100712|KSA|400|400|P
20100712|KSK|100|300|P
20100712|KSM|500|600|P
20100712|KSP|3600|10250|P
20100712|KSS|248867|588491|P
20100712|KST|0|100|P
20100712|KSU|55853|114396|P
20100712|KSW|500|500|P
20100712|KSWS|8640|11740|P
20100712|KT|33710|89847|P
20100712|KTCC|1200|2618|P
20100712|KTEC|14900|36158|P
20100712|KTH|100|200|P
20100712|KTN|200|400|P
20100712|KTOS|7522|16593|P
20100712|KTP|100|200|P
20100712|KTV|100|500|P
20100712|KUB|14724|16424|P
20100712|KV.A|9700|65976|P
20100712|KVF|100|100|P
20100712|KVHI|2300|6500|P
20100712|KVR|100|100|P
20100712|KVU|1000|1100|P
20100712|KVW|200|200|P
20100712|KW|1960|10258|P
20100712|KWK|160652|280978|P
20100712|KWR|12956|15856|P
20100712|KWT|4100|7200|P
20100712|KXI|6745|17407|P
20100712|KYE|1712|6912|P
20100712|KYN|200|6845|P
20100712|KYO|0|856|P
20100712|L|196021|284625|P
20100712|LAB|3768|19968|P
20100712|LABL|8769|13143|P
20100712|LACO|10300|13600|P
20100712|LAD|7425|10725|P
20100712|LAG|203|1703|P
20100712|LAKE|1000|1300|P
20100712|LAMR|95928|118688|P
20100712|LANC|8600|14285|P
20100712|LAQ|1000|1000|P
20100712|LATM|500|3200|P
20100712|LAVA|3894|32178|P
20100712|LAWS|4062|7260|P
20100712|LAYN|14793|35243|P
20100712|LAZ|27693|100074|P
20100712|LB|1100|1800|P
20100712|LBAI|2700|3300|P
20100712|LBF|0|1200|P
20100712|LBIX|200|700|P
20100712|LBJ|3489|18597|P
20100712|LBTYA|144207|221326|P
20100712|LBTYB|0|100|P
20100712|LBTYK|35376|58708|P
20100712|LBY|2800|8375|P
20100712|LCAPA|25061|69019|P
20100712|LCAV|4000|9500|P
20100712|LCC|496569|752729|P
20100712|LCI|200|1900|P
20100712|LCM|300|7667|P
20100712|LCRD|3500|4100|P
20100712|LCRY|8782|30537|P
20100712|LCUT|3511|9011|P
20100712|LDF|4600|7300|P
20100712|LDK|42635|87907|P
20100712|LDL|12915|23115|P
20100712|LDR|1900|3300|P
20100712|LDSH|10224|15324|P
20100712|LDX|0|2400|P
20100712|LEA|29170|58233|P
20100712|LEAP|165700|314626|P
20100712|LECO|15300|31087|P
20100712|LEDR|900|1100|P
20100712|LEE|9700|15100|P
20100712|LEG|43625|96651|P
20100712|LEI|8400|13572|P
20100712|LEN|345477|552655|P
20100712|LEN.B|300|1700|P
20100712|LEO|7400|16450|P
20100712|LF|24849|46235|P
20100712|LFC|103783|276321|P
20100712|LFL|6652|20752|P
20100712|LFT|17184|35855|P
20100712|LFUS|7928|16528|P
20100712|LG|700|2000|P
20100712|LGCY|21216|34616|P
20100712|LGF|2200|9557|P
20100712|LGI|0|5442|P
20100712|LGND|18188|27575|P
20100712|LH|57548|105148|P
20100712|LHB|1452|5552|P
20100712|LHCG|9362|39764|P
20100712|LHO|56238|123878|P
20100712|LHO-G|100|100|P
20100712|LIA|8800|13114|P
20100712|LIFE|52434|161805|P
20100712|LIHR|16309|27209|P
20100712|LII|23305|52805|P
20100712|LIME|500|1723|P
20100712|LINC|8486|28406|P
20100712|LINE|14634|35844|P
20100712|LINTA|391558|692249|P
20100712|LION|600|700|P
20100712|LIOX|4300|13603|P
20100712|LIWA|700|4500|P
20100712|LIZ|68784|104333|P
20100712|LKFN|2599|3899|P
20100712|LKQX|37707|64597|P
20100712|LL|11428|18028|P
20100712|LLEN|24297|46490|P
20100712|LLL|69358|169432|P
20100712|LLNW|11500|43999|P
20100712|LLTC|293304|433379|P
20100712|LLY|234958|489009|P
20100712|LM|128196|354369|P
20100712|LMIA|11700|16124|P
20100712|LMLP|2902|5402|P
20100712|LMNR|900|1600|P
20100712|LMNX|3864|8764|P
20100712|LMT|149017|304447|P
20100712|LNBB|500|1600|P
20100712|LNC|236661|408355|P
20100712|LNC-G|100|200|P
20100712|LNCE|2800|7560|P
20100712|LNCR|106950|232293|P
20100712|LNDC|3267|7367|P
20100712|LNET|16855|34572|P
20100712|LNG|9700|16105|P
20100712|LNN|10294|20204|P
20100712|LNT|50278|89375|P
20100712|LNUX|2058|5200|P
20100712|LNY|800|1900|P
20100712|LO|84614|178121|P
20100712|LOAN|0|201|P
20100712|LOCM|7435|17436|P
20100712|LOGI|94898|118471|P
20100712|LOGM|2600|10800|P
20100712|LOJN|1877|10751|P
20100712|LOOK|3200|3600|P
20100712|LOOP|12200|17298|P
20100712|LOPE|40155|67897|P
20100712|LOR|0|834|P
20100712|LORL|6991|11291|P
20100712|LOV|900|7110|P
20100712|LOW|941621|2040076|P
20100712|LPHI|7005|24022|P
20100712|LPL|40133|88315|P
20100712|LPNT|10342|26157|P
20100712|LPS|36572|91441|P
20100712|LPSN|5965|14203|P
20100712|LPTH|600|1100|P
20100712|LPX|71394|144536|P
20100712|LQD|132050|219511|P
20100712|LQDT|3100|7300|P
20100712|LRAD|200|1600|P
20100712|LRCX|288817|417962|P
20100712|LRN|6000|9970|P
20100712|LRY|33181|76936|P
20100712|LSC|23109|32542|P
20100712|LSCC|106442|223679|P
20100712|LSE|2798|7898|P
20100712|LSI|242173|461782|P
20100712|LSTR|39872|64972|P
20100712|LSTZA|11600|40034|P
20100712|LTBR|2100|4500|P
20100712|LTC|13114|33103|P
20100712|LTD|285772|512760|P
20100712|LTL|100|1100|P
20100712|LTM|52377|72022|P
20100712|LTON|200|2200|P
20100712|LTPZ|200|200|P
20100712|LTRE|9998|12638|P
20100712|LTS|3700|23348|P
20100712|LTXC|33530|68521|P
20100712|LUB|2300|5350|P
20100712|LUFK|5577|12753|P
20100712|LUK|32475|55756|P
20100712|LULU|123107|254980|P
20100712|LUNA|0|400|P
20100712|LUV|768903|1124365|P
20100712|LUX|400|2700|P
20100712|LVB|2100|2600|P
20100712|LVL|1100|1225|P
20100712|LVLT|821060|938869|P
20100712|LVS|1705104|2541718|P
20100712|LWAY|300|600|P
20100712|LWC|460|460|P
20100712|LWSN|176047|251447|P
20100712|LXK|55117|174554|P
20100712|LXP|81167|111408|P
20100712|LXP-D|100|100|P
20100712|LXRX|14028|22803|P
20100712|LXU|5456|8056|P
20100712|LYG|88855|219758|P
20100712|LYTS|1784|2084|P
20100712|LYV|232688|341176|P
20100712|LZ|112315|220080|P
20100712|LZB|46793|86742|P
20100712|LZR|0|300|P
20100712|M|452027|1057117|P
20100712|MA|66808|100726|P
20100712|MAA|27276|49330|P
20100712|MAC|78946|170251|P
20100712|MACE|0|100|P
20100712|MAG|0|420|P
20100712|MAGS|100|100|P
20100712|MAIL|18436|28888|P
20100712|MAIN|8656|21548|P
20100712|MAKO|3900|12000|P
20100712|MALL|1000|4457|P
20100712|MAM|300|800|P
20100712|MAN|35926|64526|P
20100712|MANH|6500|12600|P
20100712|MANT|9606|22663|P
20100712|MAPP|7590|9690|P
20100712|MAR|359016|781183|P
20100712|MARPS|1200|1200|P
20100712|MAS|261343|390263|P
20100712|MASI|13432|32525|P
20100712|MAT|462419|766838|P
20100712|MATK|39849|83823|P
20100712|MATW|9600|20300|P
20100712|MAV|1882|2132|P
20100712|MAXY|12885|63073|P
20100712|MAY|1511|1611|P
20100712|MAYS|400|400|P
20100712|MBB|10193|22143|P
20100712|MBC|0|100|P
20100712|MBFI|13153|36553|P
20100712|MBG|43885|43885|P
20100712|MBI|240383|300900|P
20100712|MBLX|7100|14403|P
20100712|MBND|0|100|P
20100712|MBRG|100|200|P
20100712|MBT|217309|349511|P
20100712|MBTF|15090|15590|P
20100712|MBVT|715|1515|P
20100712|MBWM|0|1690|P
20100712|MCA|2350|11450|P
20100712|MCBC|8323|9823|P
20100712|MCCC|17956|64285|P
20100712|MCD|412683|562644|P
20100712|MCF|2900|6693|P
20100712|MCGC|17841|26841|P
20100712|MCHP|243251|345739|P
20100712|MCHX|4500|10892|P
20100712|MCI|200|200|P
20100712|MCK|64246|214163|P
20100712|MCN|400|6119|P
20100712|MCO|194781|329702|P
20100712|MCR|400|1400|P
20100712|MCRI|1363|2463|P
20100712|MCRL|112751|136668|P
20100712|MCRO|0|385|P
20100712|MCRS|27831|45431|P
20100712|MCS|5000|12052|P
20100712|MCY|800|4400|P
20100712|MCZ|0|130|P
20100712|MD|35292|72391|P
20100712|MDAS|15426|30774|P
20100712|MDC|50016|66516|P
20100712|MDCA|2200|13472|P
20100712|MDCI|4424|11824|P
20100712|MDCO|20920|46191|P
20100712|MDF|5116|24690|P
20100712|MDH|400|1600|P
20100712|MDM|100|100|P
20100712|MDNU|100|100|P
20100712|MDP|12800|26954|P
20100712|MDR|139084|365966|P
20100712|MDR#|13100|15925|P
20100712|MDRX|83667|133482|P
20100712|MDS|3300|6600|P
20100712|MDSO|2907|9208|P
20100712|MDT|420014|834642|P
20100712|MDTH|2309|3209|P
20100712|MDU|16814|52636|P
20100712|MDVN|9981|22877|P
20100712|MDW|0|100|P
20100712|MDY|390663|583245|P
20100712|MDZ|36780|61780|P
20100712|ME|267311|378429|P
20100712|MEA|15123|97868|P
20100712|MEAD|0|5000|P
20100712|MEAS|3235|10435|P
20100712|MED|41929|62229|P
20100712|MEDQ|6700|7400|P
20100712|MEDW|100|200|P
20100712|MEE|302956|597033|P
20100712|MEG|11100|19600|P
20100712|MEI|5400|14585|P
20100712|MELA|42682|54902|P
20100712|MELI|74172|120772|P
20100712|MEMS|600|6000|P
20100712|MEN|4800|13292|P
20100712|MEND|426210|1322881|P
20100712|MENT|88886|121954|P
20100712|MEOH|48321|128683|P
20100712|MER-D|400|500|P
20100712|MER-E|0|800|P
20100712|MER-F|0|100|P
20100712|MER-K|0|745|P
20100712|MER-M|700|3000|P
20100712|MER-P|1000|3450|P
20100712|MERC|3800|18090|P
20100712|MERR|0|100|P
20100712|MERU|700|10112|P
20100712|MES|240|640|P
20100712|MET|297745|453932|P
20100712|MET-A|600|1700|P
20100712|MET-B|400|1300|P
20100712|METR|3741|4741|P
20100712|MF|120713|177602|P
20100712|MFA|219002|288682|P
20100712|MFA-A|0|300|P
20100712|MFB|12793|27448|P
20100712|MFC|131016|196100|P
20100712|MFD|400|3973|P
20100712|MFE|44050|75150|P
20100712|MFG|23550|35241|P
20100712|MFL|2110|6051|P
20100712|MFLX|12200|28433|P
20100712|MFM|1500|6188|P
20100712|MFN|6400|20265|P
20100712|MFNC|0|900|P
20100712|MFRI|400|800|P
20100712|MFV|0|400|P
20100712|MFW|3900|9600|P
20100712|MFY|700|1900|P
20100712|MG|300|6710|P
20100712|MGA|49458|90665|P
20100712|MGAM|6486|16914|P
20100712|MGC|8991|9743|P
20100712|MGEE|3500|5500|P
20100712|MGF|500|3400|P
20100712|MGH|500|600|P
20100712|MGI|5600|28300|P
20100712|MGIC|700|700|P
20100712|MGJ|5000|5000|P
20100712|MGK|1600|5056|P
20100712|MGLN|13102|43334|P
20100712|MGM|1050156|1678371|P
20100712|MGN|100|6200|P
20100712|MGPI|1400|4487|P
20100712|MGRC|5655|8955|P
20100712|MGU|3600|6100|P
20100712|MGV|1285|3144|P
20100712|MHD|9507|11857|P
20100712|MHF|0|100|P
20100712|MHGC|6600|20090|P
20100712|MHI|640|3867|P
20100712|MHK|29238|54229|P
20100712|MHLD|7900|18600|P
20100712|MHN|900|11900|P
20100712|MHO|10227|58244|P
20100712|MHP|89484|147009|P
20100712|MHR|1900|12801|P
20100712|MHS|262192|474044|P
20100712|MHY|5850|8876|P
20100712|MI|559645|894919|P
20100712|MIC|1800|10100|P
20100712|MICC|37092|66658|P
20100712|MIDD|9715|15963|P
20100712|MIG|21974|41399|P
20100712|MIGP|600|3200|P
20100712|MIL|4168|13041|P
20100712|MILL|4200|16149|P
20100712|MIM|900|1800|P
20100712|MIN|1800|2000|P
20100712|MIND|0|1300|P
20100712|MINI|12207|29507|P
20100712|MINT|4283|6383|P
20100712|MIPI|3145|22225|P
20100712|MIPS|3499|11399|P
20100712|MIR|65955|93947|P
20100712|MITI|12677|19653|P
20100712|MITL|3300|9300|P
20100712|MITSY|1100|1100|P
20100712|MIY|0|4185|P
20100712|MJH|100|100|P
20100712|MJN|23091|150764|P
20100712|MJT|100|100|P
20100712|MJY|200|200|P
20100712|MKC|22091|53361|P
20100712|MKC.V|500|1700|P
20100712|MKL|2600|3500|P
20100712|MKN|0|100|P
20100712|MKSI|26694|46665|P
20100712|MKTX|13315|25615|P
20100712|MLG|200|200|P
20100712|MLHR|24679|48769|P
20100712|MLI|11199|18499|P
20100712|MLM|28894|61213|P
20100712|MLN|0|2629|P
20100712|MLNK|11295|22342|P
20100712|MLNX|20434|43034|P
20100712|MLP|700|2800|P
20100712|MLPI|3135|23891|P
20100712|MLPL|6272|30142|P
20100712|MLPN|3629|20901|P
20100712|MLR|1882|3782|P
20100712|MMC|296139|427998|P
20100712|MMF|600|600|P
20100712|MMG|100|300|P
20100712|MMLP|5100|7300|P
20100712|MMM|243173|362106|P
20100712|MMP|38844|59496|P
20100712|MMR|51097|154313|P
20100712|MMS|4170|8258|P
20100712|MMSI|4100|5886|P
20100712|MMT|950|10300|P
20100712|MMU|1200|13800|P
20100712|MNA|225|495|P
20100712|MNDO|100|800|P
20100712|MNI|39475|94547|P
20100712|MNKD|67406|110388|P
20100712|MNP|100|100|P
20100712|MNR|404|1504|P
20100712|MNRO|22528|31692|P
20100712|MNTA|10943|15784|P
20100712|MNTG|800|800|P
20100712|MNTX|0|300|P
20100712|MO|569899|816108|P
20100712|MOC|100|100|P
20100712|MOD|8603|27787|P
20100712|MOFG|747|947|P
20100712|MOG.A|17596|23396|P
20100712|MOG.B|200|200|P
20100712|MOH|13233|24088|P
20100712|MOLX|122392|189980|P
20100712|MOLXA|11532|15512|P
20100712|MON|639315|988709|P
20100712|MOO|35251|71643|P
20100712|MORN|7900|16500|P
20100712|MOS|713345|1788005|P
20100712|MOSY|5600|15887|P
20100712|MOT|1523795|2236168|P
20100712|MOTR|700|6700|P
20100712|MOV|8305|18358|P
20100712|MOVE|5521|10068|P
20100712|MPA|1424|1424|P
20100712|MPAA|13600|16616|P
20100712|MPEL|226907|389972|P
20100712|MPET|300|1300|P
20100712|MPG|135937|379967|P
20100712|MPJ|100|100|P
20100712|MPR|1616|2416|P
20100712|MPW|42953|69284|P
20100712|MPWR|21790|43390|P
20100712|MPX|4300|5100|P
20100712|MQC|0|400|P
20100712|MQT|5070|5070|P
20100712|MQY|3000|9000|P
20100712|MR|16958|26385|P
20100712|MRCY|18047|29321|P
20100712|MRGE|4300|9400|P
20100712|MRH|17125|65132|P
20100712|MRK|527350|864590|P
20100712|MRK-B|0|512|P
20100712|MRLN|1300|1800|P
20100712|MRNA|2500|3400|P
20100712|MRO|164959|284038|P
20100712|MRT|7000|9770|P
20100712|MRTN|6400|12000|P
20100712|MRVL|1574857|2397288|P
20100712|MRX|26620|124890|P
20100712|MS|511663|984974|P
20100712|MS-A|2100|6500|P
20100712|MSA|2400|5228|P
20100712|MSB|5600|11250|P
20100712|MSCC|37493|58259|P
20100712|MSCI|17898|70223|P
20100712|MSD|0|434|P
20100712|MSEX|1100|2500|P
20100712|MSF|400|900|P
20100712|MSFG|6045|6445|P
20100712|MSFT|3050368|6065700|P
20100712|MSG|16158|44263|P
20100712|MSHL|0|800|P
20100712|MSII|0|10000|P
20100712|MSJ|1880|2980|P
20100712|MSK|300|4100|P
20100712|MSL|0|600|P
20100712|MSM|44336|62436|P
20100712|MSN|200|600|P
20100712|MSO|8160|15360|P
20100712|MSON|0|100|P
20100712|MSP|0|1000|P
20100712|MSPD|16700|31900|P
20100712|MSS|0|100|P
20100712|MSSR|5900|8500|P
20100712|MST|0|100|P
20100712|MSTR|15300|24728|P
20100712|MSW|2689|7790|P
20100712|MSY|0|500|P
20100712|MSZ|2000|4450|P
20100712|MT|714958|1258685|P
20100712|MTA|200|1100|P
20100712|MTB|40942|118613|P
20100712|MTB-A|0|100|P
20100712|MTD|34435|55398|P
20100712|MTE|100|4300|P
20100712|MTEX|600|5800|P
20100712|MTG|210138|388665|P
20100712|MTH|41879|75479|P
20100712|MTK|2100|3780|P
20100712|MTL|186726|418850|P
20100712|MTL-|2000|3900|P
20100712|MTLK|500|600|P
20100712|MTN|16527|45040|P
20100712|MTOX|5400|11644|P
20100712|MTP|0|8160|P
20100712|MTRX|1890|4590|P
20100712|MTSC|3400|5000|P
20100712|MTSN|58509|75587|P
20100712|MTU|51304|62854|P
20100712|MTW|132389|182116|P
20100712|MTX|3318|8318|P
20100712|MTXX|5783|26598|P
20100712|MTY|500|500|P
20100712|MTZ|15668|36168|P
20100712|MU|2163372|3781162|P
20100712|MUA|2300|4800|P
20100712|MUAA|488|488|P
20100712|MUAB|0|4488|P
20100712|MUAC|0|688|P
20100712|MUAD|0|880|P
20100712|MUAE|0|500|P
20100712|MUAF|0|2200|P
20100712|MUB|2712|14480|P
20100712|MUC|1400|3300|P
20100712|MUE|1500|2099|P
20100712|MUH|2276|7576|P
20100712|MUI|7000|18036|P
20100712|MUJ|200|6225|P
20100712|MUNI|700|1200|P
20100712|MUR|48304|173223|P
20100712|MUS|400|400|P
20100712|MUSA|700|1500|P
20100712|MVC|5100|9100|P
20100712|MVF|1600|3673|P
20100712|MVG|3500|9771|P
20100712|MVI|0|5000|P
20100712|MVIS|14800|17800|P
20100712|MVO|900|8455|P
20100712|MVT|600|2100|P
20100712|MVV|5558|23991|P
20100712|MW|82864|140763|P
20100712|MWA|118158|336459|P
20100712|MWE|5400|18254|P
20100712|MWG|0|800|P
20100712|MWIV|4450|6650|P
20100712|MWJ|10940|31490|P
20100712|MWN|7550|11577|P
20100712|MWO|1300|3000|P
20100712|MWR|1000|1200|P
20100712|MWV|75404|138451|P
20100712|MWW|161147|315157|P
20100712|MXA|0|400|P
20100712|MXC|100|100|P
20100712|MXE|700|700|P
20100712|MXF|0|900|P
20100712|MXI|1686|12895|P
20100712|MXIM|377755|478930|P
20100712|MXL|600|5300|P
20100712|MXWL|8334|18234|P
20100712|MYC|1064|5814|P
20100712|MYD|400|2300|P
20100712|MYE|4251|6151|P
20100712|MYF|5600|5600|P
20100712|MYGN|131029|213409|P
20100712|MYI|4425|11737|P
20100712|MYJ|1900|2400|P
20100712|MYL|212340|291559|P
20100712|MYN|4100|11573|P
20100712|MYP|0|1913|P
20100712|MYRG|4494|12581|P
20100712|MYRX|7531|24808|P
20100712|MYY|2000|7045|P
20100712|MZW|0|100|P
20100712|MZZ|24900|93438|P
20100712|N|1600|3100|P
20100712|NABI|2420|24860|P
20100712|NAC|200|2177|P
20100712|NAD|2597|5597|P
20100712|NADX|0|332|P
20100712|NAFC|2616|5089|P
20100712|NAI|500|2900|P
20100712|NAII|195|195|P
20100712|NAK|2400|11150|P
20100712|NAL|27539|62034|P
20100712|NANO|64675|90134|P
20100712|NANX|900|3255|P
20100712|NARA|68925|107275|P
20100712|NASB|400|1500|P
20100712|NAT|15236|27936|P
20100712|NATH|100|3176|P
20100712|NATI|19300|62019|P
20100712|NATL|2602|4202|P
20100712|NATR|400|1500|P
20100712|NAUH|394|3994|P
20100712|NAV|50573|134288|P
20100712|NAVG|3054|4754|P
20100712|NAVI|100|100|P
20100712|NAVR|100|3400|P
20100712|NBB|0|4935|P
20100712|NBBC|300|2000|P
20100712|NBG|98946|296871|P
20100712|NBG-A|100|3445|P
20100712|NBH|220|1702|P
20100712|NBIX|45896|84560|P
20100712|NBL|134462|201337|P
20100712|NBR|235875|488023|P
20100712|NBS|6600|50159|P
20100712|NBTB|4879|7333|P
20100712|NBXH|300|1575|P
20100712|NBY|100|7900|P
20100712|NC|3862|6762|P
20100712|NCA|0|500|P
20100712|NCB|0|500|P
20100712|NCC-A|2500|6300|P
20100712|NCC-B|650|1550|P
20100712|NCC-C|100|1353|P
20100712|NCI|4400|32807|P
20100712|NCIT|2200|3766|P
20100712|NCMI|6000|9700|P
20100712|NCOCD|500|1900|P
20100712|NCR|45690|73690|P
20100712|NCS|18160|27660|P
20100712|NCT|18377|27054|P
20100712|NCTY|900|13148|P
20100712|NCV|2600|8594|P
20100712|NCZ|1300|17127|P
20100712|NDAQ|100746|188232|P
20100712|NDN|57136|91005|P
20100712|NDSN|13150|33850|P
20100712|NE|480662|806414|P
20100712|NEA|100|1300|P
20100712|NEBS|100|100|P
20100712|NECB|1200|12023|P
20100712|NED|400|6300|P
20100712|NEE|36137|85891|P
20100712|NEE-C|0|200|P
20100712|NEE-F|0|5400|P
20100712|NEM|621141|1232872|P
20100712|NEN|200|300|P
20100712|NENG|20736|50592|P
20100712|NEOG|2800|3200|P
20100712|NETC|55396|108657|P
20100712|NETL|113703|153000|P
20100712|NEU|18612|28712|P
20100712|NEWL|0|100|P
20100712|NEWP|16570|41880|P
20100712|NEWS|7768|11168|P
20100712|NEWT|0|900|P
20100712|NEXMD|7669|11919|P
20100712|NEXS|4699|5299|P
20100712|NFBK|1900|5003|P
20100712|NFG|7800|22198|P
20100712|NFJ|1401|15210|P
20100712|NFLX|160638|256336|P
20100712|NFO|5377|8701|P
20100712|NFP|39801|62098|P
20100712|NFX|172357|355037|P
20100712|NG|84267|118669|P
20100712|NGA|441|3241|P
20100712|NGAS|4756|7956|P
20100712|NGBF|0|150|P
20100712|NGD|129359|172574|P
20100712|NGG|158208|251543|P
20100712|NGLS|10750|20160|P
20100712|NGPC|4000|5821|P
20100712|NGS|6577|10777|P
20100712|NGSX|100|800|P
20100712|NGT|100|100|P
20100712|NGZ|0|300|P
20100712|NHC|0|400|P
20100712|NHI|3002|7502|P
20100712|NHP|43276|105638|P
20100712|NHR|3032|3032|P
20100712|NHS|0|100|P
20100712|NHWK|5200|29200|P
20100712|NI|154527|257437|P
20100712|NIB|100|100|P
20100712|NICE|13889|25589|P
20100712|NICK|300|460|P
20100712|NIE|1200|5006|P
20100712|NIF|0|3996|P
20100712|NIHD|59461|118412|P
20100712|NILE|9000|17227|P
20100712|NIM|4000|4000|P
20100712|NIO|7100|30500|P
20100712|NIV|4757|9457|P
20100712|NJ|37866|59616|P
20100712|NJR|8538|21238|P
20100712|NKA|1100|3500|P
20100712|NKBP|100|100|P
20100712|NKE|311718|479896|P
20100712|NKG|0|556|P
20100712|NKL|200|658|P
20100712|NKO|0|500|P
20100712|NKR|0|1000|P
20100712|NKSH|200|600|P
20100712|NKTR|35118|59596|P
20100712|NKX|100|100|P
20100712|NL|2300|5530|P
20100712|NLC|56507|79926|P
20100712|NLCI|100|500|P
20100712|NLR|2399|7730|P
20100712|NLS|900|2700|P
20100712|NLST|7594|22631|P
20100712|NLTX|100|18600|P
20100712|NLY|513551|820228|P
20100712|NM|21700|34100|P
20100712|NMA|700|1602|P
20100712|NMB|600|700|P
20100712|NMD|167|500|P
20100712|NMI|100|290|P
20100712|NMM|400|2500|P
20100712|NMO|2548|3648|P
20100712|NMP|0|400|P
20100712|NMR|15890|31990|P
20100712|NMRX|100|1100|P
20100712|NMT|0|100|P
20100712|NMTI|12305|24105|P
20100712|NMZ|3500|10700|P
20100712|NNA|0|1100|P
20100712|NNA+|0|4500|P
20100712|NNBR|900|1900|P
20100712|NNC|0|400|P
20100712|NNI|8782|13182|P
20100712|NNJ|0|100|P
20100712|NNN|27502|59078|P
20100712|NNN-C|600|600|P
20100712|NNY|100|100|P
20100712|NOA|4200|12749|P
20100712|NOC|175733|304276|P
20100712|NOEC|0|3400|P
20100712|NOG|42296|69998|P
20100712|NOK|2565592|3586524|P
20100712|NOOF|9600|15800|P
20100712|NOR|4400|16365|P
20100712|NOV|266651|544997|P
20100712|NOVA|200|500|P
20100712|NOVL|308353|597604|P
20100712|NOW|700|700|P
20100712|NOX|100|3086|P
20100712|NP|5100|14715|P
20100712|NPBC|45133|65619|P
20100712|NPD|14005|22370|P
20100712|NPF|100|1024|P
20100712|NPI|3300|3900|P
20100712|NPK|400|900|P
20100712|NPM|7446|9750|P
20100712|NPO|4491|15091|P
20100712|NPP|500|3172|P
20100712|NPSP|4923|12901|P
20100712|NPT|1300|2900|P
20100712|NPV|200|1200|P
20100712|NPV-C|0|700|P
20100712|NPX|1499|2099|P
20100712|NPY|0|100|P
20100712|NQI|1000|2115|P
20100712|NQJ|4660|4660|P
20100712|NQM|798|7876|P
20100712|NQN|700|4304|P
20100712|NQS|2100|2300|P
20100712|NQU|1300|11690|P
20100712|NR|10019|31014|P
20100712|NRC|400|400|P
20100712|NRCI|0|100|P
20100712|NRF|22358|42758|P
20100712|NRF-A|0|4200|P
20100712|NRF-B|100|100|P
20100712|NRG|134250|212823|P
20100712|NRGP|300|4600|P
20100712|NRGY|12441|18412|P
20100712|NRIM|0|7400|P
20100712|NRN|400|400|P
20100712|NRO|27005|34796|P
20100712|NRP|5100|9100|P
20100712|NRT|500|800|P
20100712|NRU|200|200|P
20100712|NS|3530|14750|P
20100712|NSC|280988|624948|P
20100712|NSH|1600|4571|P
20100712|NSIT|10925|24725|P
20100712|NSL|0|600|P
20100712|NSM|281829|404395|P
20100712|NSPH|600|6335|P
20100712|NSR|22554|44844|P
20100712|NSSC|0|1300|P
20100712|NST|27789|48017|P
20100712|NSTC|4100|25400|P
20100712|NSU|15500|41800|P
20100712|NTAP|385922|710428|P
20100712|NTCT|9890|15280|P
20100712|NTE|100|1500|P
20100712|NTES|62554|98355|P
20100712|NTGR|34852|68849|P
20100712|NTIC|100|100|P
20100712|NTL|550|650|P
20100712|NTLS|3300|4700|P
20100712|NTN|400|400|P
20100712|NTRI|25217|49434|P
20100712|NTRS|121740|215446|P
20100712|NTSC|2436|23811|P
20100712|NTT|15200|28000|P
20100712|NTWK|10890|12690|P
20100712|NTY|79536|113552|P
20100712|NTZ|685|2185|P
20100712|NU|28219|66510|P
20100712|NUAN|133755|223049|P
20100712|NUC|1909|3676|P
20100712|NUE|177843|397707|P
20100712|NUHC|2400|4900|P
20100712|NUJ|0|100|P
20100712|NUM|700|700|P
20100712|NUN|100|1720|P
20100712|NURO|100|500|P
20100712|NUS|45387|99663|P
20100712|NUTR|6041|12041|P
20100712|NUV|2050|6230|P
20100712|NUVA|11213|24513|P
20100712|NUW|500|862|P
20100712|NVAX|33958|344839|P
20100712|NVC|800|6322|P
20100712|NVDA|1320141|1940730|P
20100712|NVE|85683|119919|P
20100712|NVEC|1196|2196|P
20100712|NVG|800|1100|P
20100712|NVGN|0|4217|P
20100712|NVLS|295090|426088|P
20100712|NVMI|1200|4300|P
20100712|NVN|400|1900|P
20100712|NVO|6139|10639|P
20100712|NVR|6500|8500|P
20100712|NVS|164236|309554|P
20100712|NVTL|30336|58711|P
20100712|NVX|0|2226|P
20100712|NWBI|21183|36905|P
20100712|NWD|0|300|P
20100712|NWE|5300|12900|P
20100712|NWFL|0|214|P
20100712|NWK|700|3300|P
20100712|NWL|397556|532435|P
20100712|NWLI|200|300|P
20100712|NWN|1500|2581|P
20100712|NWPX|2000|6400|P
20100712|NWS|188820|367545|P
20100712|NWSA|1168234|1751060|P
20100712|NWY|5000|15522|P
20100712|NX|2942|10942|P
20100712|NXC|400|400|P
20100712|NXG|48805|69505|P
20100712|NXK|0|1100|P
20100712|NXQ|1211|2011|P
20100712|NXST|200|2200|P
20100712|NXTM|4901|19976|P
20100712|NXY|53751|142075|P
20100712|NXZ|1414|4267|P
20100712|NY|200|300|P
20100712|NYB|140615|208713|P
20100712|NYC|686|1188|P
20100712|NYF|1400|2637|P
20100712|NYM|2600|3200|P
20100712|NYMT|1446|2546|P
20100712|NYMX|1200|13470|P
20100712|NYNY|700|5533|P
20100712|NYT|113334|242299|P
20100712|NYX|144402|240982|P
20100712|NZ|37474|95274|P
20100712|NZF|1400|2300|P
20100712|NZH|300|4684|P
20100712|NZR|0|500|P
20100712|NZT|28400|45382|P
20100712|O|21801|39425|P
20100712|O-E|400|400|P
20100712|OABC|1064|1264|P
20100712|OAS|12600|55655|P
20100712|OB|1700|2700|P
20100712|OBAF|100|4200|P
20100712|OBCI|0|400|P
20100712|OC|49461|102136|P
20100712|OCFC|6894|8594|P
20100712|OCLR|61801|86791|P
20100712|OCLS|0|2780|P
20100712|OCN|20213|48369|P
20100712|OCNFD|1766|9366|P
20100712|OCNW|500|2642|P
20100712|OCR|41296|64029|P
20100712|OCR-A|0|100|P
20100712|OCR-B|0|200|P
20100712|OCZ|0|11990|P
20100712|ODC|477|2477|P
20100712|ODFL|25405|29828|P
20100712|ODP|302832|455775|P
20100712|ODSY|27044|53544|P
20100712|OEF|153204|216648|P
20100712|OEH|34581|55821|P
20100712|OESX|300|2400|P
20100712|OFC|43558|76930|P
20100712|OFG|2900|12107|P
20100712|OFI|5082|14682|P
20100712|OFIX|4878|15078|P
20100712|OFLX|326|626|P
20100712|OGE|20471|28200|P
20100712|OGXI|100|3400|P
20100712|OHI|29024|53324|P
20100712|OI|109706|149821|P
20100712|OIA|600|800|P
20100712|OIC|0|3658|P
20100712|OICO|400|400|P
20100712|OIH|944100|1361100|P
20100712|OII|95690|140244|P
20100712|OIIM|800|10163|P
20100712|OIL|28143|77406|P
20100712|OIS|36620|79150|P
20100712|OKE|25064|76366|P
20100712|OKS|6692|15399|P
20100712|OKSB|14986|19520|P
20100712|OLE|0|100|P
20100712|OLN|22862|35462|P
20100712|OLO|200|600|P
20100712|OLP|1800|4100|P
20100712|OMAB|3900|4100|P
20100712|OMC|85623|262861|P
20100712|OMCL|5098|12843|P
20100712|OME|3100|17183|P
20100712|OMER|3295|15193|P
20100712|OMEX|12700|23700|P
20100712|OMG|12546|41437|P
20100712|OMI|11415|22415|P
20100712|OMN|4000|17392|P
20100712|OMNI|800|800|P
20100712|OMPI|6130|17119|P
20100712|OMX|112922|229802|P
20100712|ONAV|18150|48001|P
20100712|ONB|25575|44969|P
20100712|ONCY|900|3100|P
20100712|ONE|1500|2400|P
20100712|ONEF|0|627|P
20100712|ONEQ|3000|8300|P
20100712|ONNN|463457|621776|P
20100712|ONP|8840|26829|P
20100712|ONSM|0|5433|P
20100712|ONTY|1100|4900|P
20100712|ONXX|43652|106263|P
20100712|OPEN|36255|45328|P
20100712|OPK|10779|29871|P
20100712|OPLK|8590|13486|P
20100712|OPNT|7776|10340|P
20100712|OPOF|100|1500|P
20100712|OPTR|11600|20403|P
20100712|OPTT|500|2200|P
20100712|OPWV|9263|25706|P
20100712|OPXA|2900|3500|P
20100712|OPXAW|0|10000|P
20100712|OPXT|1700|20366|P
20100712|OPY|3000|5159|P
20100712|ORA|4913|14441|P
20100712|ORB|23010|36510|P
20100712|ORBC|200|2454|P
20100712|ORBK|1200|5600|P
20100712|ORCC|600|1700|P
20100712|ORCH|0|1400|P
20100712|ORCL|1554114|2340464|P
20100712|ORCT|200|600|P
20100712|OREX|50800|128420|P
20100712|ORH-A|100|200|P
20100712|ORI|29184|94129|P
20100712|ORITD|52307|67098|P
20100712|ORLY|91582|202789|P
20100712|ORN|15403|50403|P
20100712|ORRF|600|3294|P
20100712|ORS|200|400|P
20100712|OSBC|12700|44100|P
20100712|OSG|71391|134277|P
20100712|OSHC|3407|5000|P
20100712|OSIR|5183|9304|P
20100712|OSIS|15499|24499|P
20100712|OSK|26307|84642|P
20100712|OSM|100|100|P
20100712|OSTE|473|1229|P
20100712|OSTK|11500|22100|P
20100712|OSUR|4000|9200|P
20100712|OTE|5200|11400|P
20100712|OTEX|37537|47772|P
20100712|OTIV|500|500|P
20100712|OTP|100|100|P
20100712|OTT|400|2800|P
20100712|OTTR|6380|14080|P
20100712|OUTD|3588|5888|P
20100712|OVBC|100|200|P
20100712|OVLY|750|750|P
20100712|OVRL|400|500|P
20100712|OVTI|74406|190504|P
20100712|OWW|5600|19000|P
20100712|OXBT|0|300|P
20100712|OXGN|86005|115022|P
20100712|OXM|6200|12800|P
20100712|OXPS|12500|16600|P
20100712|OXY|154548|322926|P
20100712|OYOG|200|1200|P
20100712|OZM|15025|33425|P
20100712|OZRK|14164|19264|P
20100712|PAA|6646|34584|P
20100712|PAAS|49541|73756|P
20100712|PAC|3600|15314|P
20100712|PACR|39259|59138|P
20100712|PACW|13176|19576|P
20100712|PAET|35316|56941|P
20100712|PAF|0|216|P
20100712|PAG|13600|22400|P
20100712|PAGG|3500|3825|P
20100712|PAI|0|2822|P
20100712|PAL|60400|85285|P
20100712|PALL|2500|14767|P
20100712|PAM|100|200|P
20100712|PANL|16789|39387|P
20100712|PAO|0|10584|P
20100712|PAR|8800|17903|P
20100712|PARD|4500|13700|P
20100712|PARL|200|3160|P
20100712|PATR|100|100|P
20100712|PAY|29617|80664|P
20100712|PAYX|670610|1115879|P
20100712|PBCT|437353|722898|P
20100712|PBD|1790|13824|P
20100712|PBE|100|7393|P
20100712|PBH|7888|11788|P
20100712|PBI|60507|91494|P
20100712|PBIB|100|200|P
20100712|PBIP|300|1100|P
20100712|PBJ|16323|32136|P
20100712|PBNY|5268|10152|P
20100712|PBP|5598|7500|P
20100712|PBR|746198|1464445|P
20100712|PBR.A|270268|514637|P
20100712|PBS|29000|35957|P
20100712|PBT|1100|1885|P
20100712|PBTH|700|2600|P
20100712|PBW|32296|119640|P
20100712|PBY|13600|33800|P
20100712|PC|3900|11636|P
20100712|PCAR|230011|305053|P
20100712|PCBC|12152|48200|P
20100712|PCBK|1540|3240|P
20100712|PCC|0|800|P
20100712|PCCC|484|824|P
20100712|PCE|400|2500|P
20100712|PCEF|15782|24282|P
20100712|PCF|0|500|P
20100712|PCG|70106|167846|P
20100712|PCH|13620|54388|P
20100712|PCK|0|1244|P
20100712|PCL|126174|191506|P
20100712|PCLN|100503|174910|P
20100712|PCM|300|1085|P
20100712|PCN|300|1900|P
20100712|PCP|39142|106943|P
20100712|PCQ|466|2018|P
20100712|PCS|280142|431725|P
20100712|PCTI|911|2711|P
20100712|PCX|340856|480728|P
20100712|PCY|6462|66211|P
20100712|PCYC|21500|49813|P
20100712|PCYO|211|611|P
20100712|PDC|18188|28623|P
20100712|PDCO|43644|92995|P
20100712|PDD|0|8980|P
20100712|PDE|119343|203459|P
20100712|PDFS|4900|16895|P
20100712|PDII|9974|39943|P
20100712|PDLI|102978|145680|P
20100712|PDM|2800|5594|P
20100712|PDN|469|569|P
20100712|PDNT|0|5000|P
20100712|PDO|0|740|P
20100712|PDP|677|52076|P
20100712|PDS|42933|69028|P
20100712|PDT|2484|8850|P
20100712|PEB|1600|2800|P
20100712|PEBO|2900|3400|P
20100712|PEET|5830|10930|P
20100712|PEF|0|2500|P
20100712|PEG|187505|315597|P
20100712|PEGA|17266|28104|P
20100712|PEI|11685|24785|P
20100712|PEIX|13500|185545|P
20100712|PEJ|0|3131|P
20100712|PENN|40707|77303|P
20100712|PENX|1800|3200|P
20100712|PEO|1900|4300|P
20100712|PEOP|8097|8600|P
20100712|PEP|164189|333836|P
20100712|PERY|15986|25783|P
20100712|PESI|2050|80050|P
20100712|PETD|22117|37788|P
20100712|PETM|86477|139594|P
20100712|PETS|8131|17752|P
20100712|PEY|2200|29227|P
20100712|PEZ|198|198|P
20100712|PFA|0|987|P
20100712|PFBC|500|2916|P
20100712|PFBI|0|800|P
20100712|PFBX|0|4643|P
20100712|PFCB|22596|47989|P
20100712|PFD|0|500|P
20100712|PFE|1498776|2924710|P
20100712|PFF|184915|217131|P
20100712|PFG|179684|306853|P
20100712|PFG-B|100|200|P
20100712|PFH|200|200|P
20100712|PFI|100|100|P
20100712|PFL|100|1485|P
20100712|PFM|701|8601|P
20100712|PFN|3800|10400|P
20100712|PFO|300|400|P
20100712|PFS|6609|11806|P
20100712|PFSW|3100|19301|P
20100712|PFWD|15982|18796|P
20100712|PFX|200|1400|P
20100712|PG|446579|745359|P
20100712|PGC|254|1154|P
20100712|PGF|38411|78116|P
20100712|PGH|173176|313601|P
20100712|PGI|3700|5900|P
20100712|PGJ|4300|31638|P
20100712|PGM|0|1146|P
20100712|PGN|58004|92425|P
20100712|PGNX|4691|18913|P
20100712|PGP|0|100|P
20100712|PGR|108078|172689|P
20100712|PGTI|1759|11218|P
20100712|PGX|223087|244237|P
20100712|PH|76120|179258|P
20100712|PHB|20809|39290|P
20100712|PHC|0|100|P
20100712|PHD|300|300|P
20100712|PHF|1100|2000|P
20100712|PHG|100745|172974|P
20100712|PHH|80812|128075|P
20100712|PHHM|0|1100|P
20100712|PHI|5500|12500|P
20100712|PHII|0|100|P
20100712|PHIIK|5500|29191|P
20100712|PHK|7600|9700|P
20100712|PHM|433113|711836|P
20100712|PHMD|100|1379|P
20100712|PHO|16135|106910|P
20100712|PHR|100|1900|P
20100712|PHT|100|400|P
20100712|PHX|500|1100|P
20100712|PHYS|23459|76362|P
20100712|PIA|0|100|P
20100712|PICB|0|1394|P
20100712|PICO|2204|4404|P
20100712|PID|7079|14034|P
20100712|PIE|400|1744|P
20100712|PII|54640|88338|P
20100712|PIJ|1100|2900|P
20100712|PIKE|3594|5994|P
20100712|PIM|1158|3433|P
20100712|PIN|11303|122656|P
20100712|PIO|3796|10474|P
20100712|PIP|3000|18280|P
20100712|PIQ|219|600|P
20100712|PIR|210300|300516|P
20100712|PIS|600|1200|P
20100712|PIV|1500|2900|P
20100712|PIZ|0|1200|P
20100712|PJA|300|300|P
20100712|PJC|9899|17586|P
20100712|PJE|100|100|P
20100712|PJG|0|1335|P
20100712|PJI|200|325|P
20100712|PJJ|1000|1200|P
20100712|PJL|300|600|P
20100712|PJP|0|1200|P
20100712|PJR|100|100|P
20100712|PJS|100|100|P
20100712|PJT|0|100|P
20100712|PJZ|300|500|P
20100712|PKB|0|2824|P
20100712|PKD|23257|34057|P
20100712|PKE|4500|7200|P
20100712|PKG|81130|289618|P
20100712|PKI|62437|162553|P
20100712|PKK|0|300|P
20100712|PKN|0|2311|P
20100712|PKO|100|800|P
20100712|PKOH|2500|7400|P
20100712|PKT|3500|4400|P
20100712|PKW|1500|1700|P
20100712|PKX|42906|86651|P
20100712|PKY|3619|7719|P
20100712|PL|52639|116041|P
20100712|PL-S|1500|1500|P
20100712|PLA|867143|1643978|P
20100712|PLA.A|0|5400|P
20100712|PLAB|5500|16313|P
20100712|PLCC|3000|3100|P
20100712|PLCE|31232|42932|P
20100712|PLCM|134312|238985|P
20100712|PLD|835294|1355102|P
20100712|PLD-G|100|100|P
20100712|PLFE|2504|5104|P
20100712|PLG|7800|12800|P
20100712|PLL|101313|192547|P
20100712|PLM|1100|5145|P
20100712|PLND|2800|8200|P
20100712|PLNR|0|400|P
20100712|PLOW|0|500|P
20100712|PLPC|300|700|P
20100712|PLS|400|400|P
20100712|PLT|15359|53214|P
20100712|PLUG|0|7100|P
20100712|PLUS|713|1934|P
20100712|PLV|100|723|P
20100712|PLW|0|2526|P
20100712|PLX|89044|257112|P
20100712|PLXS|16800|29847|P
20100712|PLXT|8700|18400|P
20100712|PM|287630|465963|P
20100712|PMACA|5136|17481|P
20100712|PMBC|700|5601|P
20100712|PMC|9305|17730|P
20100712|PMCS|119592|168846|P
20100712|PMD|0|1893|P
20100712|PMFG|1600|3400|P
20100712|PMI|206968|431583|P
20100712|PMIC|300|400|P
20100712|PML|1350|1638|P
20100712|PMM|300|1300|P
20100712|PMNA|0|260|P
20100712|PMO|2811|3700|P
20100712|PMR|0|614|P
20100712|PMT|3200|9217|P
20100712|PMTC|106500|146388|P
20100712|PMTI|8809|17609|P
20100712|PMU|0|1100|P
20100712|PMX|200|300|P
20100712|PNBK|300|300|P
20100712|PNC|180504|315234|P
20100712|PNC+|1800|6600|P
20100712|PNC-C|0|300|P
20100712|PNC-D|0|800|P
20100712|PNCL|2100|4384|P
20100712|PNFP|10896|18461|P
20100712|PNG|7662|19212|P
20100712|PNH|0|500|P
20100712|PNK|45540|98914|P
20100712|PNM|18314|42403|P
20100712|PNNT|10400|21128|P
20100712|PNNW|3100|6600|P
20100712|PNQI|100|200|P
20100712|PNR|25965|43129|P
20100712|PNRA|25665|47461|P
20100712|PNSN|2700|16170|P
20100712|PNTR|0|800|P
20100712|PNU|0|100|P
20100712|PNW|38091|64360|P
20100712|PNX|15224|38807|P
20100712|PNY|13782|22294|P
20100712|PODD|8395|26179|P
20100712|POL|22375|45236|P
20100712|POM|85998|122419|P
20100712|POOL|34900|66948|P
20100712|POPE|100|100|P
20100712|POR|13114|25314|P
20100712|POT|274544|516923|P
20100712|POWI|13936|25939|P
20100712|POWL|22325|29123|P
20100712|POWR|5762|7362|P
20100712|POZN|8500|20900|P
20100712|PPA|600|5720|P
20100712|PPBI|0|200|P
20100712|PPC|10043|34565|P
20100712|PPCO|7500|14799|P
20100712|PPD|3531|5431|P
20100712|PPDI|40200|57400|P
20100712|PPG|121002|216975|P
20100712|PPH|14900|49100|P
20100712|PPHM|5240|50179|P
20100712|PPL|191982|468941|P
20100712|PPLT|1006|3096|P
20100712|PPO|15286|23286|P
20100712|PPR|200|7909|P
20100712|PPS|27494|50103|P
20100712|PPS-B|0|200|P
20100712|PPT|18135|71174|P
20100712|PPY|0|100|P
20100712|PQ|19566|42580|P
20100712|PQBW|100|100|P
20100712|PQY|0|880|P
20100712|PQZ|500|1500|P
20100712|PRA|2900|4927|P
20100712|PRAA|4595|10395|P
20100712|PRB|0|1100|P
20100712|PRCP|0|1700|P
20100712|PRD|0|100|P
20100712|PRE|22371|43021|P
20100712|PRE-C|100|100|P
20100712|PRF|7881|9754|P
20100712|PRFT|5000|13404|P
20100712|PRFZ|0|1600|P
20100712|PRGN|1786|6791|P
20100712|PRGO|68597|150433|P
20100712|PRGS|7146|19591|P
20100712|PRGX|1300|10400|P
20100712|PRI|6800|26694|P
20100712|PRIM|3900|5800|P
20100712|PRIMW|0|100|P
20100712|PRK|300|300|P
20100712|PRKR|11816|97704|P
20100712|PRLS|0|400|P
20100712|PRM|400|1975|P
20100712|PRN|214|214|P
20100712|PRO|600|2400|P
20100712|PROJ|1278|3973|P
20100712|PROV|3400|4800|P
20100712|PRPH|100|200|P
20100712|PRPX|200|1319|P
20100712|PRS|1900|4300|P
20100712|PRSC|3600|17800|P
20100712|PRSP|18786|40385|P
20100712|PRST|1100|3998|P
20100712|PRTS|2130|4830|P
20100712|PRU|270213|430234|P
20100712|PRVT|0|1100|P
20100712|PRWT|41505|144278|P
20100712|PRX|29200|65657|P
20100712|PRXI|0|2900|P
20100712|PRXL|37576|61980|P
20100712|PSA|92669|131552|P
20100712|PSA-G|0|100|P
20100712|PSA-I|0|850|P
20100712|PSA-K|400|400|P
20100712|PSA-M|350|350|P
20100712|PSA-O|12600|13800|P
20100712|PSAU|0|200|P
20100712|PSB|2847|4374|P
20100712|PSB-O|0|300|P
20100712|PSBH|300|300|P
20100712|PSDV|100|500|P
20100712|PSE|100|1700|P
20100712|PSEC|11007|48125|P
20100712|PSEM|8973|16045|P
20100712|PSI|400|2600|P
20100712|PSID|300|3500|P
20100712|PSJ|0|2645|P
20100712|PSK|1000|2665|P
20100712|PSL|0|100|P
20100712|PSMT|5715|54290|P
20100712|PSO|3563|5263|P
20100712|PSOF|7200|8270|P
20100712|PSP|859|13374|P
20100712|PSQ|33488|118976|P
20100712|PSR|0|520|P
20100712|PSS|42306|95142|P
20100712|PSSI|67619|141953|P
20100712|PST|2760|8140|P
20100712|PSTI|0|204|P
20100712|PSTR|1500|5000|P
20100712|PSUN|60649|141959|P
20100712|PSY|0|5385|P
20100712|PSYS|70192|127577|P
20100712|PT|4832|12332|P
20100712|PTC|200|8769|P
20100712|PTE|750|750|P
20100712|PTEC|7200|17191|P
20100712|PTEN|331316|506295|P
20100712|PTF|3555|4255|P
20100712|PTH|0|1279|P
20100712|PTI|3949|5949|P
20100712|PTIE|4800|8812|P
20100712|PTIX|0|868|P
20100712|PTJ|850|1100|P
20100712|PTM|100|1300|P
20100712|PTN|6567|9667|P
20100712|PTNR|18369|57989|P
20100712|PTP|40414|59311|P
20100712|PTR|13235|31724|P
20100712|PTRY|3714|6332|P
20100712|PTSI|200|1200|P
20100712|PTV|69945|134122|P
20100712|PTY|200|3502|P
20100712|PUDA|2573|13375|P
20100712|PUI|0|2413|P
20100712|PUK|98398|240208|P
20100712|PUK-A|300|600|P
20100712|PULB|1900|2300|P
20100712|PURE|11000|18471|P
20100712|PUW|0|100|P
20100712|PVA|46325|64825|P
20100712|PVD|0|1800|P
20100712|PVFC|100|200|P
20100712|PVG|15000|46164|P
20100712|PVH|71932|126623|P
20100712|PVI|36200|45494|P
20100712|PVR|3100|4200|P
20100712|PVSA|100|300|P
20100712|PVSW|100|3400|P
20100712|PVTB|18892|34892|P
20100712|PVX|123026|213418|P
20100712|PWAV|43661|87387|P
20100712|PWB|10600|19678|P
20100712|PWC|994|3899|P
20100712|PWE|68365|90681|P
20100712|PWER|256180|740123|P
20100712|PWJ|0|800|P
20100712|PWND|407|1207|P
20100712|PWO|900|2426|P
20100712|PWOD|100|500|P
20100712|PWP|0|1947|P
20100712|PWR|98038|133099|P
20100712|PWRD|33649|76211|P
20100712|PWT|100|1560|P
20100712|PWV|1933|8637|P
20100712|PWY|0|510|P
20100712|PWZ|7900|9200|P
20100712|PX|84033|166985|P
20100712|PXD|233416|524079|P
20100712|PXE|6000|6500|P
20100712|PXF|394|2939|P
20100712|PXH|12615|70128|P
20100712|PXI|0|584|P
20100712|PXJ|8659|35869|P
20100712|PXLW|4400|13821|P
20100712|PXN|0|500|P
20100712|PXP|189237|396574|P
20100712|PXQ|2360|6216|P
20100712|PXR|1500|2330|P
20100712|PYA|0|100|P
20100712|PYB|200|200|P
20100712|PYC|100|100|P
20100712|PYG|100|100|P
20100712|PYH|1100|1100|P
20100712|PYI|300|300|P
20100712|PYJ|200|200|P
20100712|PYL|100|100|P
20100712|PYN|100|100|P
20100712|PYO|100|100|P
20100712|PYS|0|100|P
20100712|PYT|100|100|P
20100712|PYV|200|200|P
20100712|PYY|300|300|P
20100712|PYZ|3000|4604|P
20100712|PZA|112025|144675|P
20100712|PZB|100|900|P
20100712|PZC|600|1600|P
20100712|PZD|3740|7610|P
20100712|PZE|2482|2682|P
20100712|PZG|16979|44138|P
20100712|PZI|5500|12860|P
20100712|PZJ|100|400|P
20100712|PZN|900|2000|P
20100712|PZT|100|1700|P
20100712|PZZ|300|1300|P
20100712|PZZA|7200|17100|P
20100712|PZZI|100|100|P
20100712|Q|2301142|3673511|P
20100712|QADI|400|900|P
20100712|QAI|0|2400|P
20100712|QBAK|0|300|P
20100712|QBC|700|15963|P
20100712|QCC|500|31400|P
20100712|QCCO|0|700|P
20100712|QCLN|0|1900|P
20100712|QCOM|1513635|3274131|P
20100712|QCOR|27743|43293|P
20100712|QDEL|6093|9493|P
20100712|QEP|21759|87641|P
20100712|QGEN|143033|240123|P
20100712|QID|659491|910376|P
20100712|QKLS|3450|10451|P
20100712|QLD|572152|1182221|P
20100712|QLGC|128801|165927|P
20100712|QLTI|7897|20753|P
20100712|QLTY|1704|10626|P
20100712|QNST|39784|46849|P
20100712|QQEW|0|1100|P
20100712|QQQQ|6449759|9641555|P
20100712|QQQX|7502|34369|P
20100712|QQXT|0|200|P
20100712|QSFT|36064|53264|P
20100712|QSII|20350|33150|P
20100712|QTEC|4668|5868|P
20100712|QTM|31099|61712|P
20100712|QTWW|1250|95577|P
20100712|QUAD|700|1200|P
20100712|QUIK|2200|2800|P
20100712|QUOT|0|1684|P
20100712|QXM|3200|12350|P
20100712|R|36591|62934|P
20100712|RA|6093|9493|P
20100712|RAD|112126|164140|P
20100712|RADS|8300|24103|P
20100712|RAE|200|6887|P
20100712|RAH|15462|42540|P
20100712|RAI|92995|150634|P
20100712|RAIL|4984|8884|P
20100712|RAME|2700|17357|P
20100712|RAP|0|4572|P
20100712|RAS|41500|79795|P
20100712|RAS-C|200|200|P
20100712|RAVN|3700|5600|P
20100712|RAX|167023|247879|P
20100712|RBA|30900|45013|P
20100712|RBC|12421|28458|P
20100712|RBCAA|4300|8500|P
20100712|RBCN|18097|29222|P
20100712|RBI|400|900|P
20100712|RBN|3800|10617|P
20100712|RBNF|4914|5818|P
20100712|RBPAA|0|300|P
20100712|RBS|22600|38635|P
20100712|RBS-E|2826|5518|P
20100712|RBS-G|0|2997|P
20100712|RBS-M|0|552|P
20100712|RBS-N|0|500|P
20100712|RBS-P|100|100|P
20100712|RBS-Q|1000|2800|P
20100712|RBS-S|374|1200|P
20100712|RBS-T|0|200|P
20100712|RBV|0|585|P
20100712|RBY|8600|19800|P
20100712|RCD|0|13183|P
20100712|RCG|800|1000|P
20100712|RCI|21700|42320|P
20100712|RCII|45474|82119|P
20100712|RCKB|700|1800|P
20100712|RCKY|200|500|P
20100712|RCL|263039|478049|P
20100712|RCMT|1000|7314|P
20100712|RCNI|5753|91703|P
20100712|RCON|6500|10100|P
20100712|RCRC|19274|24628|P
20100712|RCS|1200|2694|P
20100712|RDC|151520|214721|P
20100712|RDCM|0|2209|P
20100712|RDEA|11491|18695|P
20100712|RDEN|11726|25226|P
20100712|RDI|0|500|P
20100712|RDK|5281|11981|P
20100712|RDN|184835|382712|P
20100712|RDNT|49977|54377|P
20100712|RDS.A|154540|211608|P
20100712|RDS.B|14600|170893|P
20100712|RDWR|5400|12722|P
20100712|RDY|20740|36335|P
20100712|RE|13978|40639|P
20100712|RE-B|100|100|P
20100712|RECN|18327|33225|P
20100712|REDF|100|1300|P
20100712|REED|0|2400|P
20100712|REFR|300|3300|P
20100712|REG|46798|86718|P
20100712|REGN|46021|70603|P
20100712|REK|5224|5224|P
20100712|RELL|3200|5900|P
20100712|REM|27714|45282|P
20100712|REN|3903|7203|P
20100712|RENT|1900|4655|P
20100712|REP|16290|30790|P
20100712|REP-A|100|500|P
20100712|RES|13100|35820|P
20100712|REV|5215|16709|P
20100712|REVU|9878|19886|P
20100712|REW|12312|17152|P
20100712|REX|700|1000|P
20100712|REXI|636|6436|P
20100712|REXX|32299|59709|P
20100712|REZ|1198|1898|P
20100712|RF|1165202|1552783|P
20100712|RFG|2395|8432|P
20100712|RFI|100|100|P
20100712|RFMD|169958|353767|P
20100712|RFMI|200|4268|P
20100712|RFV|785|6212|P
20100712|RFW|0|2500|P
20100712|RGA|17971|38250|P
20100712|RGC|62241|102189|P
20100712|RGDX|1900|5300|P
20100712|RGEN|800|42980|P
20100712|RGI|0|200|P
20100712|RGLD|52552|97177|P
20100712|RGN|600|700|P
20100712|RGNC|5754|32606|P
20100712|RGR|7100|24390|P
20100712|RGS|104291|264898|P
20100712|RHB|6036|21133|P
20100712|RHI|120651|160351|P
20100712|RHS|0|193|P
20100712|RHT|159562|262079|P
20100712|RIC|100|400|P
20100712|RICK|4000|8000|P
20100712|RIF|0|300|P
20100712|RIG|533928|1123688|P
20100712|RIGL|7100|13600|P
20100712|RIH|780|780|P
20100712|RIMG|1229|2429|P
20100712|RIMM|1586001|3287416|P
20100712|RINO|33556|47804|P
20100712|RIT|100|1930|P
20100712|RITT|0|200|P
20100712|RJA|0|12691|P
20100712|RJET|27607|32207|P
20100712|RJF|49395|99587|P
20100712|RJI|821|33238|P
20100712|RJN|200|2486|P
20100712|RJZ|700|3600|P
20100712|RKH|13400|29300|P
20100712|RKT|21293|45193|P
20100712|RL|152341|197230|P
20100712|RLH|3198|11293|P
20100712|RLH-A|100|200|P
20100712|RLI|1200|2700|P
20100712|RLOC|1013|1413|P
20100712|RLOG|0|100|P
20100712|RLRN|5431|10331|P
20100712|RMBS|99420|196475|P
20100712|RMCF|400|600|P
20100712|RMD|48528|71215|P
20100712|RMT|6900|21900|P
20100712|RMTI|3100|16239|P
20100712|RMTR|2200|3900|P
20100712|RMX|4800|6200|P
20100712|RNE|0|300|P
20100712|RNIN|0|200|P
20100712|RNN|4500|21300|P
20100712|RNOW|12866|33132|P
20100712|RNP|2900|13675|P
20100712|RNR|78603|124125|P
20100712|RNR-C|0|800|P
20100712|RNR-D|0|200|P
20100712|RNST|4612|7314|P
20100712|RNWK|25068|36751|P
20100712|ROAC|0|100|P
20100712|ROC|19720|42597|P
20100712|ROCK|6055|13055|P
20100712|ROCM|300|1700|P
20100712|RODM|2500|13343|P
20100712|ROG|3360|7260|P
20100712|ROI|0|443|P
20100712|ROIA|200|300|P
20100712|ROIAK|10788|73000|P
20100712|ROIC|12700|32400|P
20100712|ROICW|0|5800|P
20100712|ROK|12917|55804|P
20100712|ROL|12970|28839|P
20100712|ROLL|3300|7500|P
20100712|ROM|5459|17359|P
20100712|ROMA|1900|8800|P
20100712|ROP|14000|38326|P
20100712|ROSE|101942|152976|P
20100712|ROST|117724|226631|P
20100712|ROVI|48756|108237|P
20100712|ROYL|0|300|P
20100712|RPC|1800|5700|P
20100712|RPG|0|100|P
20100712|RPM|20473|44660|P
20100712|RPQ|175|175|P
20100712|RPRX|2600|7400|P
20100712|RPT|11184|15417|P
20100712|RPTP|5310|16290|P
20100712|RPV|3742|10233|P
20100712|RQI|9000|46978|P
20100712|RRC|141568|229763|P
20100712|RRD|108833|210326|P
20100712|RRGB|38987|85788|P
20100712|RRI|394978|617576|P
20100712|RRR|57215|84518|P
20100712|RRST|0|500|P
20100712|RRTS|300|1400|P
20100712|RS|49763|137749|P
20100712|RSCR|3880|14438|P
20100712|RSG|75814|137761|P
20100712|RSH|217053|313743|P
20100712|RSO|9668|14368|P
20100712|RSP|47894|175678|P
20100712|RST|20997|29332|P
20100712|RSTI|9339|28039|P
20100712|RSU|2500|8360|P
20100712|RSW|3450|13990|P
20100712|RSX|190402|330270|P
20100712|RSYS|4317|8617|P
20100712|RT|35306|53506|P
20100712|RTEC|16680|33956|P
20100712|RTH|254400|429300|P
20100712|RTI|11800|21853|P
20100712|RTIX|7372|21372|P
20100712|RTK|32560|62827|P
20100712|RTL|1300|2601|P
20100712|RTLX|405|705|P
20100712|RTM|5100|5100|P
20100712|RTN|103203|315109|P
20100712|RTP|134529|253804|P
20100712|RTR|10868|11568|P
20100712|RUBO|200|500|P
20100712|RUE|18000|27900|P
20100712|RUK|1700|5756|P
20100712|RURL|14150|37146|P
20100712|RUSHA|4350|7070|P
20100712|RUSHB|0|100|P
20100712|RUTH|16744|29744|P
20100712|RVBD|53429|97863|P
20100712|RVI|3100|8500|P
20100712|RVSB|0|200|P
20100712|RVSN|200|2500|P
20100712|RVT|11006|47119|P
20100712|RWC|0|900|P
20100712|RWJ|638|2274|P
20100712|RWK|595|715|P
20100712|RWL|1972|4172|P
20100712|RWM|29402|53728|P
20100712|RWO|1594|7114|P
20100712|RWR|52290|81148|P
20100712|RWT|17290|33882|P
20100712|RWV|200|2057|P
20100712|RWX|48873|69022|P
20100712|RXD|100|100|P
20100712|RXI|0|745|P
20100712|RXII|12800|17800|P
20100712|RXL|995|5210|P
20100712|RY|77537|169414|P
20100712|RYAAY|43878|104511|P
20100712|RYE|0|300|P
20100712|RYF|300|1200|P
20100712|RYH|228|228|P
20100712|RYJ|700|1100|P
20100712|RYL|95277|136406|P
20100712|RYN|61759|94999|P
20100712|RYT|250|250|P
20100712|RZ|600|32592|P
20100712|RZG|600|1300|P
20100712|RZV|2800|9285|P
20100712|S|2839294|4424573|P
20100712|SA|26647|40473|P
20100712|SAA|10365|19130|P
20100712|SAAS|21300|25800|P
20100712|SAB|0|700|P
20100712|SABA|1700|9787|P
20100712|SAFM|10200|19000|P
20100712|SAFT|5000|6200|P
20100712|SAH|16100|39112|P
20100712|SAI|67767|106161|P
20100712|SAIA|18050|28250|P
20100712|SALM|0|200|P
20100712|SAM|3500|8200|P
20100712|SAN|4674|11876|P
20100712|SANM|57952|81287|P
20100712|SANW|0|100|P
20100712|SAP|92183|143618|P
20100712|SAPE|53790|169410|P
20100712|SASR|7348|8848|P
20100712|SATC|48475|103107|P
20100712|SATS|3944|19343|P
20100712|SAY|8500|18959|P
20100712|SB|1500|3100|P
20100712|SBA|21000|26000|P
20100712|SBAC|109445|191611|P
20100712|SBAY|300|1200|P
20100712|SBB|400|1500|P
20100712|SBCF|3700|11466|P
20100712|SBGI|14568|20965|P
20100712|SBH|44951|56789|P
20100712|SBI|400|1100|P
20100712|SBIB|38217|54889|P
20100712|SBIBN|0|100|P
20100712|SBIBW|0|200|P
20100712|SBK|0|800|P
20100712|SBLK|2480|3380|P
20100712|SBM|0|315|P
20100712|SBND|300|6300|P
20100712|SBNY|15222|29547|P
20100712|SBP|200|300|P
20100712|SBR|1000|2740|P
20100712|SBS|6300|28428|P
20100712|SBSA|4600|59460|P
20100712|SBSI|2979|7179|P
20100712|SBUX|535852|738122|P
20100712|SBW|0|1401|P
20100712|SBX|6600|10600|P
20100712|SCBT|1700|2800|P
20100712|SCC|1600|2900|P
20100712|SCCO|267962|426395|P
20100712|SCD|1599|6499|P
20100712|SCG|44087|78315|P
20100712|SCHA|19606|27535|P
20100712|SCHB|12324|28409|P
20100712|SCHC|3607|4107|P
20100712|SCHE|7357|14015|P
20100712|SCHF|5207|32040|P
20100712|SCHG|4181|6509|P
20100712|SCHL|12807|24288|P
20100712|SCHN|41319|70609|P
20100712|SCHS|15354|20277|P
20100712|SCHV|7590|8967|P
20100712|SCHW|453484|815033|P
20100712|SCHX|24070|33302|P
20100712|SCI|59489|108522|P
20100712|SCIL|100|700|P
20100712|SCIN|6603|6603|P
20100712|SCL|2700|3600|P
20100712|SCLN|4400|12300|P
20100712|SCMF|0|300|P
20100712|SCMP|2133|4933|P
20100712|SCMR|10500|17400|P
20100712|SCO|106551|200687|P
20100712|SCOK|600|900|P
20100712|SCON|300|2100|P
20100712|SCOR|9141|17103|P
20100712|SCPB|9128|9328|P
20100712|SCR|1300|6900|P
20100712|SCS|25499|41801|P
20100712|SCSC|22153|30453|P
20100712|SCSS|45692|66913|P
20100712|SCT|1895|1995|P
20100712|SCU|0|298|P
20100712|SCVL|2375|14373|P
20100712|SCZ|34114|86156|P
20100712|SD|369342|603832|P
20100712|SDD|200|7100|P
20100712|SDIX|0|200|P
20100712|SDK|1651|2151|P
20100712|SDOW|6239|22525|P
20100712|SDP|200|200|P
20100712|SDRL|76825|178915|P
20100712|SDS|2825161|4867804|P
20100712|SDTH|4600|28757|P
20100712|SDY|53684|88221|P
20100712|SE|200644|258392|P
20100712|SEA|11969|12869|P
20100712|SEAC|6096|13896|P
20100712|SEE|68228|93331|P
20100712|SEED|32735|60331|P
20100712|SEF|1159|13446|P
20100712|SEH|8582|19182|P
20100712|SEIC|35597|60295|P
20100712|SEM|11300|31664|P
20100712|SENEA|1100|1900|P
20100712|SEP|800|4800|P
20100712|SERV|0|600|P
20100712|SF|27294|48193|P
20100712|SFA|0|1500|P
20100712|SFD|82803|178411|P
20100712|SFE|1000|2700|P
20100712|SFG|53908|73464|P
20100712|SFH|2000|2000|P
20100712|SFI|48589|99018|P
20100712|SFI-D|0|400|P
20100712|SFI-E|5668|6068|P
20100712|SFI-F|0|500|P
20100712|SFI-I|100|100|P
20100712|SFK|0|1500|P
20100712|SFL|19473|48549|P
20100712|SFLY|16199|35362|P
20100712|SFN|19252|46952|P
20100712|SFNC|2767|4567|P
20100712|SFSF|35054|56764|P
20100712|SFY|14278|41326|P
20100712|SGA|0|200|P
20100712|SGC|0|300|P
20100712|SGEN|43218|75013|P
20100712|SGG|1300|3471|P
20100712|SGI|11201|33761|P
20100712|SGK|10000|12990|P
20100712|SGL|0|400|P
20100712|SGMA|0|100|P
20100712|SGMO|8869|13169|P
20100712|SGMS|78103|104965|P
20100712|SGOL|11532|19451|P
20100712|SGS|300|1335|P
20100712|SGU|0|700|P
20100712|SGY|39699|81817|P
20100712|SH|317771|451892|P
20100712|SHAW|114732|201989|P
20100712|SHBI|500|10572|P
20100712|SHEN|2894|6394|P
20100712|SHFL|14106|21306|P
20100712|SHG|7100|8027|P
20100712|SHI|865|2365|P
20100712|SHIP|0|7600|P
20100712|SHK|0|8046|P
20100712|SHLD|135661|261378|P
20100712|SHLM|25955|60970|P
20100712|SHLO|300|1343|P
20100712|SHM|53812|75052|P
20100712|SHMR|500|500|P
20100712|SHN|8082|29316|P
20100712|SHO|80986|164874|P
20100712|SHOO|13237|23922|P
20100712|SHOR|12031|20631|P
20100712|SHPGY|50938|97448|P
20100712|SHS|3700|12100|P
20100712|SHV|61757|80786|P
20100712|SHW|56493|105223|P
20100712|SHY|325882|343721|P
20100712|SI|37529|105955|P
20100712|SIAL|76704|104542|P
20100712|SID|288450|487340|P
20100712|SIF|0|400|P
20100712|SIFI|100|100|P
20100712|SIFY|5800|7600|P
20100712|SIG|13153|35366|P
20100712|SIGA|37836|52347|P
20100712|SIGI|4721|13021|P
20100712|SIGM|17364|34264|P
20100712|SIHI|0|100|P
20100712|SII|177117|305491|P
20100712|SIJ|0|3500|P
20100712|SIL|3880|8080|P
20100712|SILC|100|500|P
20100712|SIM|2863|4960|P
20100712|SIMG|19837|39280|P
20100712|SIMO|4700|10208|P
20100712|SINA|62150|130862|P
20100712|SINO|100|100|P
20100712|SIRI|964363|2214113|P
20100712|SIRO|12660|23075|P
20100712|SIVB|41107|60253|P
20100712|SIVR|400|4417|P
20100712|SIX|200|6700|P
20100712|SJF|0|600|P
20100712|SJH|250|2340|P
20100712|SJI|6356|11456|P
20100712|SJL|0|3000|P
20100712|SJM|20058|61044|P
20100712|SJR|6900|10400|P
20100712|SJT|2700|10595|P
20100712|SJW|1800|3300|P
20100712|SKBI|0|1300|P
20100712|SKF|629665|1166926|P
20100712|SKH|65998|145864|P
20100712|SKK|3500|8225|P
20100712|SKL|1000|6100|P
20100712|SKM|57900|110950|P
20100712|SKN|3700|12100|P
20100712|SKOR|3334|3774|P
20100712|SKS|243687|293617|P
20100712|SKT|19410|45899|P
20100712|SKX|130292|349502|P
20100712|SKY|1800|2100|P
20100712|SKYW|15925|27425|P
20100712|SLA|200|300|P
20100712|SLAB|87865|140721|P
20100712|SLB|448937|997121|P
20100712|SLE|686697|988556|P
20100712|SLF|14664|25164|P
20100712|SLG|73244|113836|P
20100712|SLG-D|100|100|P
20100712|SLGN|17116|26018|P
20100712|SLH|20461|45209|P
20100712|SLI|200|400|P
20100712|SLM|219855|291257|P
20100712|SLM-B|0|100|P
20100712|SLP|0|200|P
20100712|SLRC|10650|18650|P
20100712|SLRY|300|600|P
20100712|SLS|0|4400|P
20100712|SLT|31800|200040|P
20100712|SLTM|900|8800|P
20100712|SLV|782013|971295|P
20100712|SLW|516328|795277|P
20100712|SLX|59963|76336|P
20100712|SLXP|66591|125886|P
20100712|SM|69500|120600|P
20100712|SMA|6710|13606|P
20100712|SMB|799|3274|P
20100712|SMBL|11816|19555|P
20100712|SMCG|300|500|P
20100712|SMCI|5850|11350|P
20100712|SMDD|500|2300|P
20100712|SMED|1500|5500|P
20100712|SMG|16791|26801|P
20100712|SMH|1263000|2071900|P
20100712|SMHG|3880|7780|P
20100712|SMI|3684|20578|P
20100712|SMK|20200|26100|P
20100712|SMN|229420|347519|P
20100712|SMOD|35761|53314|P
20100712|SMP|29156|36486|P
20100712|SMRT|42843|101534|P
20100712|SMS|17920|25020|P
20100712|SMSC|20141|31772|P
20100712|SMSI|10200|18749|P
20100712|SMTB|17571|43741|P
20100712|SMTC|34394|55626|P
20100712|SMTS|2100|9368|P
20100712|SMTX|1500|4600|P
20100712|SMY|0|6074|P
20100712|SNA|14669|28155|P
20100712|SNAK|2300|2500|P
20100712|SNBC|8088|29763|P
20100712|SNCR|9995|16595|P
20100712|SNDA|112064|214237|P
20100712|SNDK|847257|1621523|P
20100712|SNE|120374|203944|P
20100712|SNH|85386|167518|P
20100712|SNHY|7877|10482|P
20100712|SNI|18794|55667|P
20100712|SNIC|37107|77975|P
20100712|SNK|100|100|P
20100712|SNMX|2400|10000|P
20100712|SNN|12652|16118|P
20100712|SNP|19792|39492|P
20100712|SNPS|92768|138541|P
20100712|SNSS|56259|155386|P
20100712|SNT|0|26600|P
20100712|SNTA|6893|8493|P
20100712|SNTS|16947|30094|P
20100712|SNV|482213|839871|P
20100712|SNWL|170881|431375|P
20100712|SNX|6929|12529|P
20100712|SNY|84917|168665|P
20100712|SNZ|0|300|P
20100712|SO|188100|280803|P
20100712|SOA|56503|96082|P
20100712|SOHU|28726|72726|P
20100712|SOL|61467|91035|P
20100712|SOLF|48971|145676|P
20100712|SOLR|54861|123469|P
20100712|SOMX|222560|536800|P
20100712|SON|9629|23129|P
20100712|SONA|0|100|P
20100712|SONC|84190|108693|P
20100712|SONE|7000|14300|P
20100712|SONO|7517|24670|P
20100712|SONS|106632|150671|P
20100712|SOQ|0|1500|P
20100712|SOR|300|700|P
20100712|SORL|2200|6167|P
20100712|SOXL|8871|41931|P
20100712|SOXS|1600|10851|P
20100712|SPA|0|100|P
20100712|SPAR|2800|11517|P
20100712|SPB|10596|14896|P
20100712|SPDE|100|4325|P
20100712|SPEC|3600|6300|P
20100712|SPEX|500|1000|P
20100712|SPF|102429|157112|P
20100712|SPG|121682|198807|P
20100712|SPG-J|0|100|P
20100712|SPGH|100|100|P
20100712|SPH|3560|4360|P
20100712|SPIL|99503|232217|P
20100712|SPIR|0|1152|P
20100712|SPLS|558610|980573|P
20100712|SPMD|3226|8726|P
20100712|SPN|102664|188932|P
20100712|SPNC|2600|6200|P
20100712|SPNS|0|300|P
20100712|SPP|1400|2000|P
20100712|SPPI|9553|18439|P
20100712|SPPR|0|100|P
20100712|SPPRO|0|900|P
20100712|SPR|31684|76232|P
20100712|SPRD|16076|36987|P
20100712|SPRO|467|467|P
20100712|SPRT|43939|111439|P
20100712|SPSC|100|500|P
20100712|SPTN|4000|6135|P
20100712|SPU|2500|5100|P
20100712|SPW|41706|62409|P
20100712|SPWRA|171150|276507|P
20100712|SPWRB|31955|56770|P
20100712|SPXU|580255|932523|P
20100712|SPY|18834075|25110090|P
20100712|SQM|11006|34761|P
20100712|SQNM|719377|1012934|P
20100712|SQQQ|5900|20356|P
20100712|SR|2360|4960|P
20100712|SRCE|1459|2859|P
20100712|SRCL|46004|65853|P
20100712|SRDX|7006|10806|P
20100712|SRE|54343|87597|P
20100712|SRI|7300|11200|P
20100712|SRLS|600|10200|P
20100712|SRS|472932|736115|P
20100712|SRSL|700|3340|P
20100712|SRT|1000|25420|P
20100712|SRTY|17825|51341|P
20100712|SRV|11985|38085|P
20100712|SRX|8408|19222|P
20100712|SRZ|14500|37341|P
20100712|SSCC|3900|68781|P
20100712|SSD|6138|21206|P
20100712|SSG|2161|11497|P
20100712|SSI|2400|9600|P
20100712|SSL|13998|24498|P
20100712|SSN|26250|62650|P
20100712|SSNC|11700|40170|P
20100712|SSO|1242311|2357894|P
20100712|SSP|16734|25778|P
20100712|SSRI|21959|37423|P
20100712|SSRX|800|900|P
20100712|SSS|3019|5319|P
20100712|SSW|5500|13087|P
20100712|SSY|0|500|P
20100712|SSYS|16419|18713|P
20100712|ST|15200|36100|P
20100712|STAA|9537|23291|P
20100712|STAN|5733|8233|P
20100712|STBA|6033|12551|P
20100712|STBC|4900|5200|P
20100712|STC|5401|10671|P
20100712|STD|770655|1169323|P
20100712|STD-B|0|1900|P
20100712|STD-E|2080|2380|P
20100712|STE|11680|42008|P
20100712|STEC|657351|1745327|P
20100712|STEI|13241|21280|P
20100712|STEL|3100|7557|P
20100712|STEM|3687|19697|P
20100712|STFC|6803|21493|P
20100712|STH|0|500|P
20100712|STI|198980|473277|P
20100712|STI-A|0|500|P
20100712|STI-Z|1000|1200|P
20100712|STJ|59424|119928|P
20100712|STK|0|400|P
20100712|STKL|1000|13202|P
20100712|STL|3758|10687|P
20100712|STL-A|300|500|P
20100712|STLD|593078|1010248|P
20100712|STLY|6800|19700|P
20100712|STM|66423|178007|P
20100712|STMP|1217|3117|P
20100712|STN|3500|4840|P
20100712|STNG|1500|5100|P
20100712|STNR|2100|4015|P
20100712|STO|100899|131765|P
20100712|STON|1800|2600|P
20100712|STP|228837|393076|P
20100712|STPZ|1342|10540|P
20100712|STR|135174|258017|P
20100712|STRA|10092|22092|P
20100712|STRC|500|1919|P
20100712|STRI|135340|181975|P
20100712|STRL|11300|21900|P
20100712|STRM|0|900|P
20100712|STRN|300|300|P
20100712|STRS|0|900|P
20100712|STRT|0|100|P
20100712|STS|0|200|P
20100712|STSA|3400|27399|P
20100712|STST|39262|47480|P
20100712|STT|206297|360917|P
20100712|STU|2200|4000|P
20100712|STV|2032|2032|P
20100712|STWD|8280|16899|P
20100712|STX|1126351|1773829|P
20100712|STXS|2500|7345|P
20100712|STZ|48500|82218|P
20100712|STZ.B|0|100|P
20100712|SU|381739|540617|P
20100712|SUB|1107|2838|P
20100712|SUBK|2500|3900|P
20100712|SUF|300|32690|P
20100712|SUG|92578|146844|P
20100712|SUI|4534|11566|P
20100712|SUMR|2623|17938|P
20100712|SUN|265723|404105|P
20100712|SUNH|13900|20796|P
20100712|SUP|13170|18270|P
20100712|SUPG|6415|31887|P
20100712|SUPR|200|200|P
20100712|SUPX|8290|14610|P
20100712|SUR|900|3195|P
20100712|SURG|0|4000|P
20100712|SURW|3300|17360|P
20100712|SUSQ|59060|89585|P
20100712|SUSS|3200|5900|P
20100712|SUTR|300|17500|P
20100712|SVA|9990|23292|P
20100712|SVJ|0|100|P
20100712|SVLF|0|100|P
20100712|SVM|45139|78783|P
20100712|SVN|4367|6667|P
20100712|SVNT|62299|96592|P
20100712|SVR|46796|71105|P
20100712|SVU|154736|236486|P
20100712|SVVS|25306|42410|P
20100712|SWC|97455|138272|P
20100712|SWH|79800|82200|P
20100712|SWHC|35593|55612|P
20100712|SWI|32978|65370|P
20100712|SWIR|5016|12916|P
20100712|SWK|74534|138149|P
20100712|SWKS|259542|454013|P
20100712|SWM|4800|19925|P
20100712|SWN|160511|404277|P
20100712|SWS|4800|16510|P
20100712|SWSI|20700|32323|P
20100712|SWWC|7261|23239|P
20100712|SWX|6293|10693|P
20100712|SWY|219636|315840|P
20100712|SWZ|600|1300|P
20100712|SXCI|57950|118457|P
20100712|SXE|12737|19390|P
20100712|SXI|3800|8900|P
20100712|SXL|7200|14546|P
20100712|SXT|2355|8130|P
20100712|SXU|0|700|P
20100712|SY|27162|67142|P
20100712|SYA|2500|4000|P
20100712|SYBT|1318|2407|P
20100712|SYK|55458|147715|P
20100712|SYKE|7815|26032|P
20100712|SYMC|662439|1035101|P
20100712|SYMM|7966|10566|P
20100712|SYMS|100|1717|P
20100712|SYMX|500|800|P
20100712|SYNA|18077|45124|P
20100712|SYNL|0|200|P
20100712|SYNM|31301|36097|P
20100712|SYNO|2200|6695|P
20100712|SYNT|15698|23423|P
20100712|SYO|1000|1600|P
20100712|SYT|19273|70763|P
20100712|SYUT|4300|17930|P
20100712|SYX|2088|4488|P
20100712|SYY|126829|246932|P
20100712|SZE|800|800|P
20100712|SZK|500|500|P
20100712|SZR|0|254|P
20100712|SZX|0|1000|P
20100712|T|1072169|1728051|P
20100712|TA|1300|6050|P
20100712|TAC|2900|5745|P
20100712|TACT|400|1200|P
20100712|TAL|9905|13605|P
20100712|TAM|55143|102544|P
20100712|TAN|33648|92129|P
20100712|TAO|670|12521|P
20100712|TAP|30275|61222|P
20100712|TASR|45557|56786|P
20100712|TAST|1100|11900|P
20100712|TAT|14482|77345|P
20100712|TATT|0|620|P
20100712|TAXI|700|1800|P
20100712|TAYC|19423|21723|P
20100712|TAYD|0|200|P
20100712|TBBK|2600|4200|P
20100712|TBF|3811|7142|P
20100712|TBH|0|1200|P
20100712|TBI|9631|20604|P
20100712|TBL|73696|148428|P
20100712|TBNK|3289|6738|P
20100712|TBSI|1594|4384|P
20100712|TBT|939612|1649523|P
20100712|TBV|200|1700|P
20100712|TC|105723|130423|P
20100712|TCAP|1100|5861|P
20100712|TCB|86120|118051|P
20100712|TCB+|0|200|P
20100712|TCB-A|704|1008|P
20100712|TCBI|5875|12740|P
20100712|TCBK|5533|7438|P
20100712|TCH|100|600|P
20100712|TCHC|0|1700|P
20100712|TCK|348359|625319|P
20100712|TCL|0|3700|P
20100712|TCLP|3730|10430|P
20100712|TCO|31507|73263|P
20100712|TCO-H|100|100|P
20100712|TCRD|700|5503|P
20100712|TCX|0|100|P
20100712|TD|49573|104692|P
20100712|TDA|2000|3972|P
20100712|TDBK|100|100|P
20100712|TDC|32974|63244|P
20100712|TDD|0|400|P
20100712|TDF|200|4300|P
20100712|TDG|25627|57469|P
20100712|TDI|0|300|P
20100712|TDN|300|1478|P
20100712|TDS|12980|31283|P
20100712|TDS.S|2500|8400|P
20100712|TDSC|1900|3100|P
20100712|TDV|384|784|P
20100712|TDW|83236|125095|P
20100712|TDX|0|400|P
20100712|TDY|13157|46257|P
20100712|TE|99503|138942|P
20100712|TEAM|100|1200|P
20100712|TEAR|0|1500|P
20100712|TECD|112434|215526|P
20100712|TECH|7034|11134|P
20100712|TECUA|6663|7963|P
20100712|TEF|64889|98572|P
20100712|TEG|49534|85110|P
20100712|TEI|1900|2600|P
20100712|TEL|110869|272372|P
20100712|TELK|940|16040|P
20100712|TEN|50901|96300|P
20100712|TENZ|7500|8513|P
20100712|TEO|11900|17707|P
20100712|TER|281146|485790|P
20100712|TESO|10856|20456|P
20100712|TESS|900|4447|P
20100712|TEVA|284069|584425|P
20100712|TEX|61374|187607|P
20100712|TFC|0|3100|P
20100712|TFI|9917|35209|P
20100712|TFONY|0|1863|P
20100712|TFSL|26654|41724|P
20100712|TFX|5100|12544|P
20100712|TG|4961|9161|P
20100712|TGA|11936|22636|P
20100712|TGAL|0|700|P
20100712|TGB|68361|139931|P
20100712|TGE|2400|11500|P
20100712|TGH|2500|3500|P
20100712|TGI|2040|12140|P
20100712|TGP|3400|7300|P
20100712|TGR|2859|2859|P
20100712|TGS|0|100|P
20100712|TGT|274721|713297|P
20100712|TGX|400|3792|P
20100712|THC|392320|604710|P
20100712|THD|47858|79700|P
20100712|THFF|1500|2800|P
20100712|THG|13330|28430|P
20100712|THI|5000|11500|P
20100712|THM|3000|17800|P
20100712|THMD|3900|17762|P
20100712|THO|52605|72963|P
20100712|THOR|58191|103643|P
20100712|THQI|40135|59654|P
20100712|THRX|34861|56761|P
20100712|THS|17700|24182|P
20100712|TI|11249|22890|P
20100712|TI.A|3392|8701|P
20100712|TIBB|9775|12575|P
20100712|TIBX|186102|324205|P
20100712|TICC|1600|6500|P
20100712|TIE|188606|318925|P
20100712|TIER|2400|5300|P
20100712|TIF|58063|100893|P
20100712|TIGR|100|100|P
20100712|TII|5100|7395|P
20100712|TII.A|100|200|P
20100712|TIII|1400|1500|P
20100712|TIN|87714|172778|P
20100712|TINY|3200|8900|P
20100712|TIP|54048|67766|P
20100712|TIPZ|900|1098|P
20100712|TIS|1090|10090|P
20100712|TISI|7700|19853|P
20100712|TITN|10439|14139|P
20100712|TIV|7098|18301|P
20100712|TIVO|183517|308512|P
20100712|TIXC|9700|21543|P
20100712|TJX|246347|709278|P
20100712|TK|34203|120012|P
20100712|TKC|16400|17700|P
20100712|TKF|1100|5600|P
20100712|TKLC|26700|37700|P
20100712|TKR|54062|145874|P
20100712|TKS|2100|5100|P
20100712|TLAB|495204|791994|P
20100712|TLB|129741|388257|P
20100712|TLB+|48800|50300|P
20100712|TLCR|45136|83613|P
20100712|TLEO|15788|20288|P
20100712|TLGD|394|1394|P
20100712|TLH|13572|16292|P
20100712|TLI|0|700|P
20100712|TLK|17291|19498|P
20100712|TLM|147085|215743|P
20100712|TLO|0|100|P
20100712|TLP|500|1700|P
20100712|TLR|200|700|P
20100712|TLT|473085|749661|P
20100712|TLVT|6423|16958|P
20100712|TM|30662|49450|P
20100712|TMF|1913|16500|P
20100712|TMH|900|1800|P
20100712|TMK|87569|114491|P
20100712|TMK-A|500|500|P
20100712|TMM|1100|1300|P
20100712|TMO|266146|995006|P
20100712|TMP|200|400|P
20100712|TMRK|35105|64641|P
20100712|TMV|22884|53059|P
20100712|TMW|1000|1642|P
20100712|TMX|52204|81841|P
20100712|TNA|976237|2687596|P
20100712|TNAV|2375|3075|P
20100712|TNB|6300|15500|P
20100712|TNC|5800|13200|P
20100712|TNDM|11810|27109|P
20100712|TNE|37965|175576|P
20100712|TNGN|0|100|P
20100712|TNH|300|950|P
20100712|TNK|17800|26910|P
20100712|TNL|6321|11053|P
20100712|TNP|2600|7806|P
20100712|TNS|20400|30473|P
20100712|TO|0|1000|P
20100712|TOBC|1000|1800|P
20100712|TOD|0|100|P
20100712|TOF|100|500|P
20100712|TOK|100|3650|P
20100712|TOL|192190|296247|P
20100712|TOMO|9158|26588|P
20100712|TOO|4600|12087|P
20100712|TOPS|400|6175|P
20100712|TORM|700|5820|P
20100712|TOT|179356|306898|P
20100712|TOWN|8925|13225|P
20100712|TPC|13469|22520|P
20100712|TPCG|642|17235|P
20100712|TPGI|7500|17100|P
20100712|TPI|1650|4150|P
20100712|TPL|100|1400|P
20100712|TPX|72342|156861|P
20100712|TPZ|0|521|P
20100712|TQNT|186230|281029|P
20100712|TQQQ|14430|30640|P
20100712|TR|1600|3300|P
20100712|TRAD|8729|12692|P
20100712|TRAK|11486|23875|P
20100712|TRBN|0|400|P
20100712|TRBR|800|1000|P
20100712|TRC|800|1900|P
20100712|TRCI|500|500|P
20100712|TRCR|10400|16200|P
20100712|TRE|8000|31500|P
20100712|TREE|5100|23525|P
20100712|TREX|4000|12083|P
20100712|TRF|0|2000|P
20100712|TRGL|23199|52699|P
20100712|TRGT|6601|12001|P
20100712|TRH|11326|21796|P
20100712|TRI|57462|92362|P
20100712|TRIB|200|900|P
20100712|TRID|13789|26738|P
20100712|TRIT|200|600|P
20100712|TRK|700|2100|P
20100712|TRLG|25000|36775|P
20100712|TRMA|12200|19900|P
20100712|TRMB|13550|45294|P
20100712|TRMD|200|1200|P
20100712|TRMK|14812|30612|P
20100712|TRMS|0|39400|P
20100712|TRN|23070|40956|P
20100712|TRNO|500|600|P
20100712|TRNS|262|1268|P
20100712|TROW|334481|447349|P
20100712|TRP|24994|51562|P
20100712|TRR|300|500|P
20100712|TRS|4850|11250|P
20100712|TRST|18539|28839|P
20100712|TRT|400|400|P
20100712|TRU|100|200|P
20100712|TRV|210248|362209|P
20100712|TRW|79148|157140|P
20100712|TS|164170|234804|P
20100712|TSCM|1000|2400|P
20100712|TSCO|86098|115187|P
20100712|TSEM|33795|101106|P
20100712|TSFG|4703|84453|P
20100712|TSH|500|1000|P
20100712|TSI|0|300|P
20100712|TSL|200366|432823|P
20100712|TSLA|121413|305203|P
20100712|TSM|500070|775236|P
20100712|TSN|522301|927614|P
20100712|TSO|144548|252267|P
20100712|TSON|0|3700|P
20100712|TSP|3300|24662|P
20100712|TSPT|1500|4200|P
20100712|TSRA|16326|29926|P
20100712|TSRI|500|500|P
20100712|TSS|38913|53447|P
20100712|TSTC|5200|12300|P
20100712|TSTR|600|1700|P
20100712|TSTY|0|2582|P
20100712|TSU|10993|80089|P
20100712|TSYS|33300|75420|P
20100712|TTC|12536|25573|P
20100712|TTEC|19676|47217|P
20100712|TTEK|13213|26567|P
20100712|TTES|9094|23379|P
20100712|TTF|13522|62523|P
20100712|TTGT|2000|6000|P
20100712|TTH|294500|364300|P
20100712|TTHI|100|100|P
20100712|TTI|32551|78004|P
20100712|TTIL|3700|20348|P
20100712|TTM|20880|53399|P
20100712|TTMI|19300|32347|P
20100712|TTO|200|300|P
20100712|TTPA|900|2449|P
20100712|TTT|900|4700|P
20100712|TTWO|113426|224777|P
20100712|TU|5400|8900|P
20100712|TUC|4751|7152|P
20100712|TUES|52992|93541|P
20100712|TUNE|4700|14299|P
20100712|TUP|47356|81256|P
20100712|TUR|35062|55837|P
20100712|TUZ|40800|71100|P
20100712|TV|104526|189477|P
20100712|TVC|650|650|P
20100712|TVE|100|1000|P
20100712|TVL|5856|10756|P
20100712|TW|19649|33967|P
20100712|TWC|79252|361487|P
20100712|TWER|0|200|P
20100712|TWGP|5500|8900|P
20100712|TWI|7577|69803|P
20100712|TWIN|3300|6795|P
20100712|TWM|988025|2064624|P
20100712|TWMC|300|600|P
20100712|TWN|1005|1805|P
20100712|TWO|22652|46169|P
20100712|TWON|0|200|P
20100712|TWTC|103379|159802|P
20100712|TWX|297308|636320|P
20100712|TX|34028|61149|P
20100712|TXCC|5775|5775|P
20100712|TXI|14263|27063|P
20100712|TXIC|800|14589|P
20100712|TXICU|100|100|P
20100712|TXICW|200|1848|P
20100712|TXN|591372|1027055|P
20100712|TXRH|26805|41605|P
20100712|TXT|232754|428742|P
20100712|TY|5300|9326|P
20100712|TYC|448692|661725|P
20100712|TYD|115|3315|P
20100712|TYG|600|4550|P
20100712|TYH|104255|235880|P
20100712|TYL|3900|6921|P
20100712|TYN|0|200|P
20100712|TYO|0|901|P
20100712|TYP|31351|67960|P
20100712|TYPE|5263|10663|P
20100712|TYW|1805|3961|P
20100712|TYY|1600|11429|P
20100712|TZA|1760534|3163376|P
20100712|TZD|0|109|P
20100712|TZG|2000|2000|P
20100712|TZO|0|100|P
20100712|TZOO|1310|7536|P
20100712|TZV|533|533|P
20100712|UA|85281|128058|P
20100712|UACL|1200|3700|P
20100712|UAG|300|300|P
20100712|UAM|8677|11977|P
20100712|UAUA|340799|638023|P
20100712|UBA|7400|16900|P
20100712|UBCP|0|200|P
20100712|UBFO|500|900|P
20100712|UBM|0|415|P
20100712|UBNK|2405|6499|P
20100712|UBR|1830|3030|P
20100712|UBS|263475|337235|P
20100712|UBS-D|0|100|P
20100712|UBSH|2200|4500|P
20100712|UBSI|5719|12819|P
20100712|UBT|400|3000|P
20100712|UCBI|51076|68006|P
20100712|UCC|0|400|P
20100712|UCD|100|200|P
20100712|UCFC|328|728|P
20100712|UCI|1200|3100|P
20100712|UCO|317471|513668|P
20100712|UCTT|7883|13183|P
20100712|UDN|21870|96926|P
20100712|UDOW|6387|13702|P
20100712|UDR|129992|193186|P
20100712|UDRL|2212|4012|P
20100712|UEC|5146|14412|P
20100712|UEIC|13044|17944|P
20100712|UEPS|11388|38556|P
20100712|UFCS|1700|3900|P
20100712|UFI|5700|18298|P
20100712|UFPI|24972|39234|P
20100712|UFPT|3600|7046|P
20100712|UFS|51191|181838|P
20100712|UGA|200|5389|P
20100712|UGE|0|1506|P
20100712|UGI|15914|35001|P
20100712|UGL|8218|22642|P
20100712|UGP|2500|14200|P
20100712|UHAL|11200|16900|P
20100712|UHN|0|1400|P
20100712|UHS|113970|258326|P
20100712|UHT|4100|7100|P
20100712|UIL|3900|8000|P
20100712|UIS|56852|155650|P
20100712|UKF|0|820|P
20100712|UKK|4200|4900|P
20100712|UKW|0|300|P
20100712|UL|47334|93614|P
20100712|ULBI|4700|11834|P
20100712|ULE|3600|14358|P
20100712|ULGX|300|1000|P
20100712|ULTA|28476|61305|P
20100712|ULTI|8993|14093|P
20100712|ULTR|2448|4348|P
20100712|ULU|6500|20700|P
20100712|UMBF|7154|18546|P
20100712|UMC|117281|169084|P
20100712|UMDD|100|1000|P
20100712|UMH|4500|6000|P
20100712|UMPQ|35216|53315|P
20100712|UN|109091|202598|P
20100712|UNCA|1123|2598|P
20100712|UNF|3100|7600|P
20100712|UNFI|31411|52998|P
20100712|UNFY|0|3450|P
20100712|UNG|850416|1412902|P
20100712|UNH|421857|742772|P
20100712|UNIS|2800|6408|P
20100712|UNL|500|3285|P
20100712|UNM|121256|187427|P
20100712|UNP|324730|594386|P
20100712|UNS|3818|13689|P
20100712|UNT|65415|76666|P
20100712|UNTD|23581|49267|P
20100712|UPI|2350|9215|P
20100712|UPL|160168|289044|P
20100712|UPRO|55559|274028|P
20100712|UPS|132347|382806|P
20100712|UPV|1700|2600|P
20100712|UPW|0|455|P
20100712|UQM|56708|94908|P
20100712|URBN|305006|446030|P
20100712|URE|97062|198669|P
20100712|URG|0|1600|P
20100712|URI|64451|108749|P
20100712|URRE|1100|36100|P
20100712|URS|20296|74153|P
20100712|URTY|6100|29881|P
20100712|URZ|3400|18602|P
20100712|USA|7200|31555|P
20100712|USAK|510|1310|P
20100712|USAP|8050|15584|P
20100712|USAT|0|1368|P
20100712|USB|381650|570090|P
20100712|USB-E|100|600|P
20100712|USB-F|0|500|P
20100712|USB-G|300|3400|P
20100712|USB-H|200|200|P
20100712|USB-I|0|3023|P
20100712|USB-J|500|2800|P
20100712|USBI|300|4846|P
20100712|USD|16717|34745|P
20100712|USEG|6755|13730|P
20100712|USG|68296|99662|P
20100712|USHS|100|500|P
20100712|USL|0|3900|P
20100712|USLM|200|700|P
20100712|USM|7900|11400|P
20100712|USMO|1609|7109|P
20100712|USNA|1337|2737|P
20100712|USO|1159835|2159410|P
20100712|USPH|2004|5383|P
20100712|UST|0|929|P
20100712|USTR|7657|13157|P
20100712|USU|19683|32481|P
20100712|UTA|5820|27968|P
20100712|UTEK|4600|11900|P
20100712|UTF|6600|18287|P
20100712|UTG|1680|9193|P
20100712|UTH|200|5800|P
20100712|UTHR|39384|60684|P
20100712|UTI|4400|6900|P
20100712|UTIW|29622|44463|P
20100712|UTL|1800|3100|P
20100712|UTMD|100|400|P
20100712|UTR|2700|8300|P
20100712|UTSI|14725|27723|P
20100712|UTX|230683|468017|P
20100712|UUP|82380|315251|P
20100712|UVE|1562|10043|P
20100712|UVG|0|1909|P
20100712|UVSP|2600|3200|P
20100712|UVT|3218|4418|P
20100712|UVU|300|7400|P
20100712|UVV|29569|43168|P
20100712|UWBK|1680|19180|P
20100712|UWC|100|100|P
20100712|UWM|153141|345216|P
20100712|UXG|125230|160930|P
20100712|UXI|600|1700|P
20100712|UYG|299046|630135|P
20100712|UYM|121589|244167|P
20100712|UZV|0|666|P
20100712|V|219751|518292|P
20100712|VAL|24520|55216|P
20100712|VALE|2215894|3726668|P
20100712|VALE.P|840692|1382449|P
20100712|VALU|2300|5904|P
20100712|VALV|100|300|P
20100712|VAR|46927|73127|P
20100712|VASC|18159|22659|P
20100712|VAW|5742|8934|P
20100712|VAZ|200|600|P
20100712|VB|26368|121147|P
20100712|VBF|550|1250|P
20100712|VBK|2249|87369|P
20100712|VBR|21470|69405|P
20100712|VCBI|5214|6214|P
20100712|VCI|123290|214969|P
20100712|VCIT|2600|3600|P
20100712|VCLK|64219|81380|P
20100712|VCLT|359|459|P
20100712|VCR|2136|6203|P
20100712|VCSH|5650|11671|P
20100712|VCV|500|500|P
20100712|VDC|8979|11588|P
20100712|VDE|8928|11951|P
20100712|VDSI|7918|10918|P
20100712|VE|9562|16093|P
20100712|VEA|99523|303555|P
20100712|VECO|135706|214879|P
20100712|VETS|0|500|P
20100712|VEU|130520|297952|P
20100712|VFC|102533|168216|P
20100712|VFH|10055|26826|P
20100712|VG|54071|76274|P
20100712|VGIT|0|2130|P
20100712|VGK|326666|793133|P
20100712|VGLT|800|800|P
20100712|VGM|2500|3730|P
20100712|VGR|24675|42252|P
20100712|VGSH|1100|1100|P
20100712|VGT|14179|17979|P
20100712|VGZ|4472|23541|P
20100712|VHC|15961|36068|P
20100712|VHI|5000|9434|P
20100712|VHT|2686|5101|P
20100712|VIA|3500|4800|P
20100712|VIA.B|76203|183125|P
20100712|VIAS|3397|10047|P
20100712|VICL|10093|38116|P
20100712|VICR|4790|6590|P
20100712|VIG|38772|52424|P
20100712|VII|0|600|P
20100712|VIMC|500|700|P
20100712|VIP|26103|129290|P
20100712|VIRC|100|2000|P
20100712|VIRL|12100|44314|P
20100712|VIS|1162|3976|P
20100712|VISN|28407|53807|P
20100712|VIST|200|500|P
20100712|VIT|27844|128027|P
20100712|VITA|123881|286300|P
20100712|VITC|5700|10700|P
20100712|VIV|38548|144040|P
20100712|VIVO|12199|19002|P
20100712|VKI|1000|3200|P
20100712|VKL|2879|3179|P
20100712|VKQ|2000|3750|P
20100712|VLCCF|5012|14572|P
20100712|VLCM|17391|27886|P
20100712|VLGEA|300|1400|P
20100712|VLNC|6603|31510|P
20100712|VLO|234153|516095|P
20100712|VLT|0|400|P
20100712|VLTR|14898|38430|P
20100712|VLY|40930|50295|P
20100712|VMBS|0|10936|P
20100712|VMC|50151|91026|P
20100712|VMED|245928|460543|P
20100712|VMI|10612|19058|P
20100712|VMM|102|902|P
20100712|VMO|0|1425|P
20100712|VMV|200|300|P
20100712|VMW|101491|221809|P
20100712|VNDA|9200|36757|P
20100712|VNM|1900|8700|P
20100712|VNO|119941|175405|P
20100712|VNO-I|0|100|P
20100712|VNOD|100|400|P
20100712|VNQ|299375|728702|P
20100712|VNR|16276|30376|P
20100712|VNV|0|100|P
20100712|VO|9124|20377|P
20100712|VOCL|400|15200|P
20100712|VOCS|3499|8299|P
20100712|VOD|387153|555666|P
20100712|VOE|874|54836|P
20100712|VOL|1800|5400|P
20100712|VOLC|7663|21839|P
20100712|VOT|3146|33789|P
20100712|VOX|1200|1365|P
20100712|VOXX|6408|12158|P
20100712|VPF|0|352|P
20100712|VPFGD|4434|15494|P
20100712|VPG|17718|33793|P
20100712|VPHM|24315|44197|P
20100712|VPL|51132|69702|P
20100712|VPRT|24490|57801|P
20100712|VPU|600|2125|P
20100712|VPV|400|1000|P
20100712|VQ|53576|66076|P
20100712|VR|6400|18713|P
20100712|VRAD|1100|1397|P
20100712|VRGY|35207|141248|P
20100712|VRML|600|1500|P
20100712|VRNG.U|0|500|P
20100712|VRNM|300|9860|P
20100712|VRNT|1000|2100|P
20100712|VRS|11150|41750|P
20100712|VRSK|35561|55689|P
20100712|VRSN|413285|658089|P
20100712|VRTB|0|200|P
20100712|VRTS|8128|14528|P
20100712|VRTU|1500|3200|P
20100712|VRTX|182967|231824|P
20100712|VRUS|25069|44192|P
20100712|VRX|62015|153689|P
20100712|VSAT|15600|22110|P
20100712|VSCI|0|200|P
20100712|VSEA|42088|84579|P
20100712|VSEC|400|1600|P
20100712|VSH|117307|217422|P
20100712|VSI|10551|19452|P
20100712|VSNT|1750|2350|P
20100712|VSR|7700|10900|P
20100712|VSS|899|42290|P
20100712|VT|966|30014|P
20100712|VTA|1011|7728|P
20100712|VTAL|2779|6079|P
20100712|VTG|33000|153676|P
20100712|VTG+|2000|2000|P
20100712|VTI|208915|368923|P
20100712|VTIV|7868|12470|P
20100712|VTN|0|100|P
20100712|VTNC|1301|2002|P
20100712|VTR|71038|104410|P
20100712|VTRO|0|100|P
20100712|VTV|54376|61153|P
20100712|VUG|16387|25450|P
20100712|VV|9199|18887|P
20100712|VVC|8930|15403|P
20100712|VVI|7600|10300|P
20100712|VVR|18420|22520|P
20100712|VVTV|1000|10625|P
20100712|VVUS|993966|1541556|P
20100712|VWO|2279255|3093052|P
20100712|VXF|12548|24603|P
20100712|VXX|3738891|4924691|P
20100712|VXZ|74614|164638|P
20100712|VYM|6080|7880|P
20100712|VZ|946101|1743009|P
20100712|WAB|11500|25487|P
20100712|WABC|4600|14642|P
20100712|WAC|3000|10179|P
20100712|WAG|614483|869624|P
20100712|WAIN|600|800|P
20100712|WAL|31900|43155|P
20100712|WASH|1972|3732|P
20100712|WAT|19094|93026|P
20100712|WATG|42717|67641|P
20100712|WAVED|400|16560|P
20100712|WAVX|8993|15582|P
20100712|WB-B|1650|4865|P
20100712|WB-C|2200|2200|P
20100712|WB-D|700|4400|P
20100712|WBC|111265|215000|P
20100712|WBCO|1900|6900|P
20100712|WBD|12600|44622|P
20100712|WBK|2300|3216|P
20100712|WBMD|3500|10502|P
20100712|WBNK|500|2400|P
20100712|WBS|29261|46835|P
20100712|WBSN|14945|35034|P
20100712|WCAA|0|200|P
20100712|WCAT|100|200|P
20100712|WCBO|6287|12787|P
20100712|WCC|12976|30049|P
20100712|WCG|10400|19318|P
20100712|WCN|10081|39681|P
20100712|WCO|2400|8369|P
20100712|WCRX|37400|63327|P
20100712|WDC|224442|627707|P
20100712|WDFC|2400|5312|P
20100712|WDR|53300|103993|P
20100712|WEA|3000|3500|P
20100712|WEBM|200|1500|P
20100712|WEC|26605|74205|P
20100712|WEL|9967|23392|P
20100712|WEN|379691|542871|P
20100712|WERN|38313|72290|P
20100712|WES|1300|8782|P
20100712|WEYS|600|1200|P
20100712|WF|1100|1200|P
20100712|WFC|1342740|2307390|P
20100712|WFC+|5289|25045|P
20100712|WFC-J|4900|5500|P
20100712|WFD|4090|8690|P
20100712|WFMI|249189|344300|P
20100712|WFR|219820|333129|P
20100712|WFSL|47842|83823|P
20100712|WFT|427987|959789|P
20100712|WG|14400|63325|P
20100712|WGL|10438|20016|P
20100712|WGO|8721|43721|P
20100712|WGOV|21774|39558|P
20100712|WH|300|2100|P
20100712|WHG|1300|2760|P
20100712|WHR|57517|107654|P
20100712|WHRT|0|100|P
20100712|WHX|16050|22957|P
20100712|WIA|0|7600|P
20100712|WIBC|37300|83434|P
20100712|WILC|400|4500|P
20100712|WIN|231355|359641|P
20100712|WINA|1516|1616|P
20100712|WINN|28900|54162|P
20100712|WIP|1785|5408|P
20100712|WIRE|5699|8699|P
20100712|WIT|7511|23485|P
20100712|WIW|1300|2400|P
20100712|WL|66159|84911|P
20100712|WLB|200|6800|P
20100712|WLDN|500|900|P
20100712|WLFC|2700|19375|P
20100712|WLK|18900|32092|P
20100712|WLL|113450|161787|P
20100712|WLP|286878|455129|P
20100712|WLT|114508|252649|P
20100712|WM|148028|231142|P
20100712|WMAR|1200|3300|P
20100712|WMB|347824|733497|P
20100712|WMCO|200|600|P
20100712|WMG|21067|46882|P
20100712|WMGI|5001|12400|P
20100712|WMK|2200|6600|P
20100712|WMS|31008|67840|P
20100712|WMT|1155757|2140696|P
20100712|WMW|0|450|P
20100712|WMZ|3800|9458|P
20100712|WNA-|100|800|P
20100712|WNC|92399|224373|P
20100712|WNI|23795|30295|P
20100712|WNR|61874|103989|P
20100712|WNS|1800|3235|P
20100712|WOLF|3200|47742|P
20100712|WOOD|100|2000|P
20100712|WOOF|50262|81663|P
20100712|WOR|40255|84283|P
20100712|WPC|1300|2000|P
20100712|WPI|36845|65577|P
20100712|WPK|10500|19600|P
20100712|WPO|6300|14805|P
20100712|WPP|7026|10526|P
20100712|WPPGY|3934|12109|P
20100712|WPRT|15512|53825|P
20100712|WPS|0|5041|P
20100712|WPZ|33337|56689|P
20100712|WR|37921|56921|P
20100712|WRB|28813|42561|P
20100712|WRB-A|0|500|P
20100712|WRC|39700|105210|P
20100712|WRD|690|3300|P
20100712|WRE|11291|18991|P
20100712|WREI|0|204|P
20100712|WRES|9216|20246|P
20100712|WRI|184191|241729|P
20100712|WRI-F|0|200|P
20100712|WRLD|12153|21253|P
20100712|WRLS|0|2000|P
20100712|WRS|300|800|P
20100712|WSBC|4500|9793|P
20100712|WSBF|500|1300|P
20100712|WSC|500|1000|P
20100712|WSCI|200|400|P
20100712|WSF|17248|27450|P
20100712|WSFS|6132|8032|P
20100712|WSH|57501|98305|P
20100712|WSM|129556|194554|P
20100712|WSO|8111|17910|P
20100712|WST|4678|12863|P
20100712|WSTG|0|100|P
20100712|WSTL|4158|9348|P
20100712|WTBA|1000|2000|P
20100712|WTFC|12027|28732|P
20100712|WTI|12901|27022|P
20100712|WTM|1900|5000|P
20100712|WTNY|25312|48833|P
20100712|WTR|27800|50350|P
20100712|WTS|19804|40702|P
20100712|WTSLA|30043|43933|P
20100712|WTT|0|100|P
20100712|WTU|1100|1500|P
20100712|WTW|17357|41465|P
20100712|WU|234728|313855|P
20100712|WVVI|100|100|P
20100712|WWE|3832|9932|P
20100712|WWIN|330|4005|P
20100712|WWON|600|4600|P
20100712|WWW|8813|29718|P
20100712|WWWW|2750|38273|P
20100712|WX|2600|18673|P
20100712|WXCO|0|1305|P
20100712|WXS|10012|17412|P
20100712|WXSP|175|175|P
20100712|WY|645222|1146083|P
20100712|WYN|95989|170239|P
20100712|WYNN|123562|260298|P
20100712|WYY|0|3200|P
20100712|WZE|0|4000|P
20100712|X|567286|950597|P
20100712|XATA|0|3500|P
20100712|XBI|2835|14358|P
20100712|XBKS|100|100|P
20100712|XCJ|3900|7200|P
20100712|XCO|114500|364623|P
20100712|XEC|128104|319304|P
20100712|XEL|75515|118413|P
20100712|XES|845|4325|P
20100712|XFB|700|800|P
20100712|XFD|0|200|P
20100712|XFH|100|200|P
20100712|XFJ|100|100|P
20100712|XFN|0|300|P
20100712|XFP|0|200|P
20100712|XFR|300|300|P
20100712|XHB|565606|703731|P
20100712|XIDE|30325|68557|P
20100712|XIN|12500|23249|P
20100712|XING|5347|7847|P
20100712|XJT|1300|23578|P
20100712|XKK|300|800|P
20100712|XKN|200|1000|P
20100712|XKO|100|100|P
20100712|XL|499110|664399|P
20100712|XL-Y|100|5305|P
20100712|XLB|1524497|2267766|P
20100712|XLE|1783522|2222130|P
20100712|XLES|0|200|P
20100712|XLF|6156248|10450799|P
20100712|XLG|1607|3706|P
20100712|XLI|3004241|3677885|P
20100712|XLIS|217|217|P
20100712|XLK|903679|1179533|P
20100712|XLNX|534465|770766|P
20100712|XLP|607403|761164|P
20100712|XLU|874012|996245|P
20100712|XLUS|0|206|P
20100712|XLV|612565|1098494|P
20100712|XLVS|9538|18738|P
20100712|XLY|1280627|1554739|P
20100712|XME|331959|499418|P
20100712|XNPT|32865|57184|P
20100712|XOM|1574565|3199206|P
20100712|XOMA|17889|42225|P
20100712|XOP|383515|608204|P
20100712|XPH|1068|8003|P
20100712|XPL|0|300|P
20100712|XPO|300|500|P
20100712|XPP|1000|9600|P
20100712|XPRT|3500|20700|P
20100712|XRA|4471|14171|P
20100712|XRAY|35698|81952|P
20100712|XRIT|600|5300|P
20100712|XRM|1100|6500|P
20100712|XRO|1280|1880|P
20100712|XRT|1588553|2297125|P
20100712|XRTX|43049|63455|P
20100712|XRX|1021650|2015289|P
20100712|XSD|2710|11545|P
20100712|XSEL|600|2700|P
20100712|XTEX|1300|5329|P
20100712|XTXI|12490|23433|P
20100712|XVF|100|2500|P
20100712|XVG|3200|3400|P
20100712|XXIA|6100|18800|P
20100712|Y|500|1000|P
20100712|YAO|6800|37700|P
20100712|YAVY|700|6048|P
20100712|YCL|0|415|P
20100712|YCS|19035|62408|P
20100712|YDNT|1300|4200|P
20100712|YGE|330278|688834|P
20100712|YHOO|1083882|1643348|P
20100712|YMI|6500|20328|P
20100712|YONG|25058|43318|P
20100712|YORW|2200|2900|P
20100712|YPF|100|200|P
20100712|YRCW|13731454|24605225|P
20100712|YSI|14037|29700|P
20100712|YTEC|670|2370|P
20100712|YUII|300|2100|P
20100712|YUM|379991|697669|P
20100712|YXI|2600|2600|P
20100712|YZC|20750|53820|P
20100712|ZAGG|4585|7554|P
20100712|ZANE|200|1702|P
20100712|ZB-A|0|200|P
20100712|ZB-C|300|1807|P
20100712|ZB-E|100|2000|P
20100712|ZBB|0|700|P
20100712|ZBRA|18121|36423|P
20100712|ZEP|8200|12625|P
20100712|ZEUS|15891|24513|P
20100712|ZF|15700|68857|P
20100712|ZGEN|7600|16445|P
20100712|ZHNE|0|200|P
20100712|ZIGO|2600|5800|P
20100712|ZINC|10900|37770|P
20100712|ZION|229742|305384|P
20100712|ZIONW|0|17500|P
20100712|ZIOP|19100|31650|P
20100712|ZIPR|0|200|P
20100712|ZIXI|6557|14057|P
20100712|ZLC|27033|55128|P
20100712|ZMH|118316|255795|P
20100712|ZN|400|5814|P
20100712|ZNH|2238|3880|P
20100712|ZOLL|11083|15883|P
20100712|ZOLT|8200|16664|P
20100712|ZOOM|1700|10400|P
20100712|ZQK|62036|92689|P
20100712|ZRAN|36271|50071|P
20100712|ZROZ|341|441|P
20100712|ZSL|1700|12236|P
20100712|ZSTN|300|3000|P
20100712|ZTR|200|5600|P
20100712|ZUMZ|26960|46415|P
20100712|ZZ|4701|9401|P