Date|Symbol|Short Volume|Total Volume|Market
20100616|A|269460|464296|P
20100616|AA|978823|1665278|P
20100616|AACC|400|29678|P
20100616|AAI|252923|524365|P
20100616|AAN|38700|66947|P
20100616|AAON|12181|20356|P
20100616|AAP|71950|149132|P
20100616|AAPL|2427288|3932546|P
20100616|AAR|200|200|P
20100616|AATI|26231|74820|P
20100616|AAU|800|900|P
20100616|AAV|30959|63259|P
20100616|AAWW|8300|27122|P
20100616|AAXJ|14580|170261|P
20100616|AB|5500|36348|P
20100616|ABA|100|637|P
20100616|ABAT|6770|27836|P
20100616|ABAX|18318|28801|P
20100616|ABB|353507|488205|P
20100616|ABBC|5082|14681|P
20100616|ABC|216697|332676|P
20100616|ABCB|900|10400|P
20100616|ABCD|0|1300|P
20100616|ABCO|2500|13000|P
20100616|ABCW|6000|8300|P
20100616|ABD|14847|98258|P
20100616|ABFS|69249|103620|P
20100616|ABG|10600|28100|P
20100616|ABI|0|100|P
20100616|ABII|4200|5900|P
20100616|ABIO|4200|9700|P
20100616|ABK|305373|910077|P
20100616|ABK-Z|0|1000|P
20100616|ABM|16100|29000|P
20100616|ABMD|9604|19669|P
20100616|ABR|300|2600|P
20100616|ABT|451896|810709|P
20100616|ABTL|0|6145|P
20100616|ABV|58657|90517|P
20100616|ABVT|4500|17581|P
20100616|ABW-A|0|100|P
20100616|ABX|508502|975927|P
20100616|ACAD|63878|726833|P
20100616|ACAP|1400|2300|P
20100616|ACAS|448991|690481|P
20100616|ACAT|10963|28425|P
20100616|ACC|19991|45963|P
20100616|ACCL|21135|48529|P
20100616|ACE|64301|148577|P
20100616|ACET|1900|8600|P
20100616|ACF|150153|286347|P
20100616|ACFC|500|500|P
20100616|ACFN|800|2100|P
20100616|ACG|9795|25195|P
20100616|ACGL|30758|43376|P
20100616|ACGY|8114|21204|P
20100616|ACH|20450|34949|P
20100616|ACHN|5163|10693|P
20100616|ACI|214604|334914|P
20100616|ACIW|5356|12785|P
20100616|ACL|49805|162162|P
20100616|ACLI|8200|15500|P
20100616|ACLS|26285|58779|P
20100616|ACM|20700|51598|P
20100616|ACMR|3700|8200|P
20100616|ACN|97172|273862|P
20100616|ACO|7598|12998|P
20100616|ACOM|15700|43333|P
20100616|ACOR|19456|32156|P
20100616|ACPW|100|100|P
20100616|ACTG|35700|73541|P
20100616|ACTI|500|4900|P
20100616|ACTL|17403|42225|P
20100616|ACTS|100|600|P
20100616|ACTU|1250|25002|P
20100616|ACU|1000|2200|P
20100616|ACUR|100|2647|P
20100616|ACV|30126|71353|P
20100616|ACWI|164769|219160|P
20100616|ACWX|100|14745|P
20100616|ACXM|19812|50011|P
20100616|ADAM|200|29800|P
20100616|ADAT|200|1575|P
20100616|ADBE|296773|485542|P
20100616|ADC|2100|3400|P
20100616|ADCT|101346|167669|P
20100616|ADEP|0|100|P
20100616|ADES|0|300|P
20100616|ADF|0|100|P
20100616|ADG|1000|10000|P
20100616|ADGE|0|800|P
20100616|ADI|355681|508091|P
20100616|ADLR|3399|16066|P
20100616|ADM|448062|794386|P
20100616|ADM-A|787|2287|P
20100616|ADP|245745|441405|P
20100616|ADPI|3300|8700|P
20100616|ADPT|120625|186223|P
20100616|ADRA|0|100|P
20100616|ADRD|0|400|P
20100616|ADRE|8193|8898|P
20100616|ADS|170203|251940|P
20100616|ADSK|225448|484338|P
20100616|ADTN|46221|104788|P
20100616|ADUS|0|100|P
20100616|ADVS|24469|31566|P
20100616|ADX|3100|15110|P
20100616|ADY|4200|9000|P
20100616|AEA|7800|49884|P
20100616|AEB|2734|3034|P
20100616|AEC|2100|12227|P
20100616|AED|700|10120|P
20100616|AEE|172756|268823|P
20100616|AEF|400|1700|P
20100616|AEG|119512|145712|P
20100616|AEH|2100|2600|P
20100616|AEHR|100|100|P
20100616|AEIS|35684|73873|P
20100616|AEL|20306|41906|P
20100616|AEM|240558|433089|P
20100616|AEN|8150|25543|P
20100616|AEO|255620|444239|P
20100616|AEP|178647|269275|P
20100616|AEP-A|100|600|P
20100616|AEPI|5000|9646|P
20100616|AER|12200|25412|P
20100616|AERG|1452|6152|P
20100616|AES|268328|488569|P
20100616|AET|300191|611117|P
20100616|AETI|400|400|P
20100616|AEV|1400|2300|P
20100616|AEY|0|10800|P
20100616|AEZ|38270|86123|P
20100616|AEZS|153379|1026748|P
20100616|AF|42830|70630|P
20100616|AFAM|4100|7700|P
20100616|AFB|1100|4500|P
20100616|AFC|1600|2400|P
20100616|AFCE|3594|11194|P
20100616|AFE|200|425|P
20100616|AFF|1220|2420|P
20100616|AFFM|700|1300|P
20100616|AFFX|35239|73874|P
20100616|AFFY|18000|25996|P
20100616|AFG|14967|43549|P
20100616|AFK|0|150|P
20100616|AFL|219507|429834|P
20100616|AFOP|1708|2108|P
20100616|AFP|100|100|P
20100616|AFSI|5886|16644|P
20100616|AGAM|10630|16030|P
20100616|AGC|1100|1200|P
20100616|AGCO|98769|144169|P
20100616|AGD|900|2400|P
20100616|AGEN|5470|9170|P
20100616|AGF|200|200|P
20100616|AGG|113250|138729|P
20100616|AGII|11597|16597|P
20100616|AGL|4500|33457|P
20100616|AGM|25190|42390|P
20100616|AGM.A|0|1000|P
20100616|AGN|85398|206385|P
20100616|AGNC|35048|80251|P
20100616|AGO|113765|194744|P
20100616|AGP|32234|117690|P
20100616|AGQ|8156|30022|P
20100616|AGR|0|100|P
20100616|AGT|900|13200|P
20100616|AGU|61719|154507|P
20100616|AGX|100|1000|P
20100616|AGYS|7400|26464|P
20100616|AGZ|0|2898|P
20100616|AH|700|1600|P
20100616|AHC|14965|28718|P
20100616|AHCI|5700|14953|P
20100616|AHD|700|2500|P
20100616|AHGP|1629|2840|P
20100616|AHII|100|3000|P
20100616|AHL|20732|64609|P
20100616|AHS|8404|43392|P
20100616|AHT|41348|114989|P
20100616|AHY|200|400|P
20100616|AI|300|2614|P
20100616|AIA|2000|4000|P
20100616|AIB|68410|165684|P
20100616|AIG|163041|467498|P
20100616|AIG-A|300|15316|P
20100616|AIM|0|2000|P
20100616|AIMC|30126|45912|P
20100616|AIN|2500|15300|P
20100616|AINV|90797|167311|P
20100616|AIPC|24709|42746|P
20100616|AIQ|3200|5300|P
20100616|AIR|15400|30400|P
20100616|AIRM|12820|21813|P
20100616|AIRT|100|300|P
20100616|AIS|12500|37929|P
20100616|AIT|13250|26050|P
20100616|AIV|136574|239652|P
20100616|AIV-T|100|100|P
20100616|AIXG|45775|73785|P
20100616|AIZ|149877|206559|P
20100616|AJG|22914|38024|P
20100616|AKAM|379016|657310|P
20100616|AKE|100|200|P
20100616|AKF|900|2700|P
20100616|AKL|0|600|P
20100616|AKNS|1300|1800|P
20100616|AKO.A|100|800|P
20100616|AKO.B|300|900|P
20100616|AKP|0|100|P
20100616|AKR|13700|32477|P
20100616|AKRX|27780|34029|P
20100616|AKS|365078|600763|P
20100616|AKT|600|3400|P
20100616|ALAN|100|2200|P
20100616|ALB|24056|61742|P
20100616|ALC|900|2800|P
20100616|ALCO|900|2700|P
20100616|ALE|9208|15208|P
20100616|ALEX|11226|22170|P
20100616|ALF|700|1300|P
20100616|ALG|4200|9300|P
20100616|ALGN|23900|51704|P
20100616|ALGT|13400|49738|P
20100616|ALIM|1200|2200|P
20100616|ALJ|1300|3000|P
20100616|ALK|56050|106062|P
20100616|ALKS|27019|53560|P
20100616|ALL|175139|377246|P
20100616|ALLT|4100|5600|P
20100616|ALM|3700|5000|P
20100616|ALN|4255|13800|P
20100616|ALNC|301|601|P
20100616|ALNY|5178|22955|P
20100616|ALO|0|400|P
20100616|ALOG|600|8279|P
20100616|ALOT|0|100|P
20100616|ALOY|2800|4389|P
20100616|ALP-N|0|200|P
20100616|ALQ|4200|4600|P
20100616|ALSK|27608|41843|P
20100616|ALT|6658|6658|P
20100616|ALTE|7090|25772|P
20100616|ALTH|39298|92527|P
20100616|ALTI|26839|35139|P
20100616|ALTR|1255222|1445214|P
20100616|ALU|383642|667126|P
20100616|ALV|125784|261184|P
20100616|ALV-Z|300|500|P
20100616|ALVR|6899|57025|P
20100616|ALX|500|1300|P
20100616|ALXA|1159|6759|P
20100616|ALXN|37435|117041|P
20100616|ALY|6631|12445|P
20100616|ALZ|300|300|P
20100616|AM|10448|30248|P
20100616|AMAC|300|1200|P
20100616|AMAG|16100|26753|P
20100616|AMAT|1471025|2227683|P
20100616|AMB|60331|148357|P
20100616|AMCC|50608|93164|P
20100616|AMCF|300|3400|P
20100616|AMCN|1600|3000|P
20100616|AMD|1941840|2445719|P
20100616|AME|29143|56196|P
20100616|AMED|15567|38067|P
20100616|AMG|47446|89414|P
20100616|AMGN|473730|728987|P
20100616|AMIE|0|3200|P
20100616|AMJ|34187|78400|P
20100616|AMKR|220674|406896|P
20100616|AMLN|323902|492802|P
20100616|AMM|200|5300|P
20100616|AMMD|42495|70344|P
20100616|AMN|3000|5500|P
20100616|AMP|223232|320870|P
20100616|AMP-A|0|100|P
20100616|AMPH|3516|4516|P
20100616|AMPL|1600|4690|P
20100616|AMR|763012|1095473|P
20100616|AMRI|2078|11204|P
20100616|AMRN|20400|20500|P
20100616|AMS|300|300|P
20100616|AMSC|63220|186281|P
20100616|AMSF|5040|6240|P
20100616|AMSG|5379|12979|P
20100616|AMSWA|1383|8039|P
20100616|AMT|201606|331610|P
20100616|AMTD|373906|639822|P
20100616|AMWD|1700|10071|P
20100616|AMX|291921|536160|P
20100616|AMZN|287560|503754|P
20100616|AN|157272|293715|P
20100616|ANAD|15175|44141|P
20100616|ANAT|8000|12600|P
20100616|ANCI|6600|11200|P
20100616|ANDE|8012|12712|P
20100616|ANDS|3200|9805|P
20100616|ANEN|4200|9100|P
20100616|ANF|261996|425046|P
20100616|ANG|0|300|P
20100616|ANGO|2900|5200|P
20100616|ANH|53249|97800|P
20100616|ANI|750|28250|P
20100616|ANIK|1400|7300|P
20100616|ANN|225994|451320|P
20100616|ANO|400|7245|P
20100616|ANPI|1420|7620|P
20100616|ANR|426219|862406|P
20100616|ANSS|46403|85245|P
20100616|ANSW|2700|9600|P
20100616|ANTH|0|4833|P
20100616|ANTP|300|300|P
20100616|ANV|62401|118167|P
20100616|ANW|21832|80412|P
20100616|ANX|3500|5100|P
20100616|AOA|250|1640|P
20100616|AOB|46983|74355|P
20100616|AOD|78516|97014|P
20100616|AOI|45397|78433|P
20100616|AOK|1500|5162|P
20100616|AOL|78996|239367|P
20100616|AOM|1900|9600|P
20100616|AON|86123|157541|P
20100616|AONE|96526|174915|P
20100616|AOR|4156|7656|P
20100616|AOS|13283|35667|P
20100616|AOSL|500|4300|P
20100616|AP|5700|17300|P
20100616|APA|445338|648980|P
20100616|APAC|4200|10400|P
20100616|APAGF|1000|2700|P
20100616|APB|2000|6000|P
20100616|APC|1752401|4255261|P
20100616|APCVZ|25800|37800|P
20100616|APD|58170|121307|P
20100616|APEI|15740|26206|P
20100616|APF|1600|3800|P
20100616|APFC|0|200|P
20100616|APH|51075|115557|P
20100616|API|500|1000|P
20100616|APKT|62877|94271|P
20100616|APL|9343|40259|P
20100616|APOG|24577|53349|P
20100616|APOL|410655|813940|P
20100616|APP|12483|24491|P
20100616|APPA|500|1077|P
20100616|APPY|6124|25724|P
20100616|APSG|12127|22171|P
20100616|APT|770|2770|P
20100616|APU|2100|4200|P
20100616|APWR|46403|107009|P
20100616|AQQ|0|300|P
20100616|ARAY|13000|26201|P
20100616|ARB|28642|47702|P
20100616|ARBA|70363|116344|P
20100616|ARBXD|0|300|P
20100616|ARCC|61398|86888|P
20100616|ARCI|100|100|P
20100616|ARCL|5200|20933|P
20100616|ARD|40972|97590|P
20100616|ARE|36378|90926|P
20100616|AREX|2400|6600|P
20100616|ARG|35334|77735|P
20100616|ARGN|5970|13824|P
20100616|ARH-A|0|2600|P
20100616|ARI|2500|7833|P
20100616|ARIA|47416|75058|P
20100616|ARII|4400|9300|P
20100616|ARJ|12100|16504|P
20100616|ARK|700|3400|P
20100616|ARLP|11973|20861|P
20100616|ARM|113694|193667|P
20100616|ARMH|395731|721451|P
20100616|ARNA|40624|57229|P
20100616|ARO|122205|229000|P
20100616|AROW|6500|7907|P
20100616|ARP|4200|9400|P
20100616|ARQL|20411|30464|P
20100616|ARR|300|23400|P
20100616|ARRS|110240|199900|P
20100616|ARRY|9553|15866|P
20100616|ARSD|100|200|P
20100616|ARST|31054|69034|P
20100616|ART|15300|55000|P
20100616|ARTC|4400|18587|P
20100616|ARTG|22825|30242|P
20100616|ARTNA|400|1100|P
20100616|ARTX|0|200|P
20100616|ARUN|205861|293833|P
20100616|ARW|64602|119415|P
20100616|ARWR|35958|36558|P
20100616|ARYX|200|800|P
20100616|ASA|328|2828|P
20100616|ASBC|181560|257188|P
20100616|ASBI|262|262|P
20100616|ASCA|6700|11093|P
20100616|ASCMA|1100|7200|P
20100616|ASEI|6100|14555|P
20100616|ASF|4206|11106|P
20100616|ASFI|1300|4500|P
20100616|ASFN|100|100|P
20100616|ASG|100|100|P
20100616|ASGN|4210|13174|P
20100616|ASGR|2800|10100|P
20100616|ASH|44448|121457|P
20100616|ASI|800|1600|P
20100616|ASIA|131103|184550|P
20100616|ASMI|2800|7543|P
20100616|ASML|263887|511419|P
20100616|ASPS|7900|20550|P
20100616|ASR|2450|2859|P
20100616|ASRV|0|300|P
20100616|ASTC|2600|5200|P
20100616|ASTE|10428|19797|P
20100616|ASTI|7129|22297|P
20100616|ASTM|2150|4750|P
20100616|ASX|10500|19643|P
20100616|ASYS|1682|3282|P
20100616|ATAC|3520|9037|P
20100616|ATAI|0|570|P
20100616|ATAX|1800|2500|P
20100616|ATEC|8984|13041|P
20100616|ATHN|37559|62059|P
20100616|ATHR|184086|328873|P
20100616|ATHX|200|600|P
20100616|ATI|140951|243591|P
20100616|ATK|20948|80526|P
20100616|ATLO|0|300|P
20100616|ATLS|81295|145053|P
20100616|ATMI|3825|11759|P
20100616|ATML|525970|656814|P
20100616|ATNI|900|1400|P
20100616|ATO|11091|23191|P
20100616|ATPG|363152|696875|P
20100616|ATR|6600|11605|P
20100616|ATRC|3500|8378|P
20100616|ATRM|1000|4000|P
20100616|ATRO|1300|2594|P
20100616|ATSC|0|100|P
20100616|ATSG|29064|60012|P
20100616|ATSI|101540|133133|P
20100616|ATT|800|2943|P
20100616|ATU|45042|89339|P
20100616|ATV|3900|4500|P
20100616|ATVI|669060|1058983|P
20100616|ATW|96855|178748|P
20100616|AU|96104|150198|P
20100616|AUBN|200|500|P
20100616|AUDC|22840|30640|P
20100616|AUMN|100|16700|P
20100616|AUO|249419|350658|P
20100616|AUTC|2600|9508|P
20100616|AUTH|2900|11100|P
20100616|AUXL|174010|228156|P
20100616|AUY|439542|764791|P
20100616|AV|900|1000|P
20100616|AVA|8680|14638|P
20100616|AVAV|17274|49797|P
20100616|AVB|46280|97501|P
20100616|AVD|9250|23457|P
20100616|AVEO|800|4000|P
20100616|AVF|4600|6300|P
20100616|AVGO|130762|273661|P
20100616|AVID|3942|11187|P
20100616|AVII|103371|141208|P
20100616|AVK|200|4844|P
20100616|AVNR|28289|53605|P
20100616|AVNW|5901|39607|P
20100616|AVP|170596|220286|P
20100616|AVT|111306|223243|P
20100616|AVTR|5200|13210|P
20100616|AVX|12400|20267|P
20100616|AVY|306606|464970|P
20100616|AVY-A|0|500|P
20100616|AWC|8500|11896|P
20100616|AWF|1700|17143|P
20100616|AWH|10007|15442|P
20100616|AWI|9388|25071|P
20100616|AWK|21672|70748|P
20100616|AWP|1100|3700|P
20100616|AWR|800|3800|P
20100616|AWRE|0|7100|P
20100616|AWX|2488|2488|P
20100616|AXAS|20682|37098|P
20100616|AXE|25027|41403|P
20100616|AXFN|960|960|P
20100616|AXK|3800|7000|P
20100616|AXL|181087|283755|P
20100616|AXN|1000|4300|P
20100616|AXP|981571|1451587|P
20100616|AXR|0|300|P
20100616|AXS|34601|77896|P
20100616|AXS-A|0|400|P
20100616|AXTI|8000|39491|P
20100616|AXU|7800|14900|P
20100616|AYE|36802|66888|P
20100616|AYI|32963|43936|P
20100616|AYN|0|300|P
20100616|AYR|30147|53597|P
20100616|AZC|9100|34200|P
20100616|AZK|31700|38100|P
20100616|AZN|94206|124971|P
20100616|AZO|67989|99564|P
20100616|AZP|200|200|P
20100616|AZPN|6797|18197|P
20100616|AZZ|4330|6138|P
20100616|B|10918|22593|P
20100616|BA|277698|467917|P
20100616|BAA|1400|4900|P
20100616|BAB|29673|71148|P
20100616|BABS|385|4996|P
20100616|BABY|22448|28468|P
20100616|BAC|8855705|14903689|P
20100616|BAC+A|26052|63952|P
20100616|BAC+B|0|19500|P
20100616|BAC-B|0|1600|P
20100616|BAC-C|100|1000|P
20100616|BAC-D|1000|1000|P
20100616|BAC-E|0|1453|P
20100616|BAC-J|200|200|P
20100616|BAC-U|0|100|P
20100616|BAC-V|490|2590|P
20100616|BAC-Y|1800|4489|P
20100616|BAC-Z|6300|21260|P
20100616|BAF|700|1300|P
20100616|BAGL|400|2800|P
20100616|BAK|12600|30300|P
20100616|BAL|0|1632|P
20100616|BALT|1400|16887|P
20100616|BAM|36240|133071|P
20100616|BAMM|1455|2755|P
20100616|BANF|600|1000|P
20100616|BANR|9700|19738|P
20100616|BAP|15437|72730|P
20100616|BARI|0|300|P
20100616|BAS|10300|19100|P
20100616|BASI|0|100|P
20100616|BAX|320593|702106|P
20100616|BBBB|12363|19646|P
20100616|BBBY|206830|618582|P
20100616|BBD|393419|624088|P
20100616|BBEP|3700|23013|P
20100616|BBG|31087|97788|P
20100616|BBGI|100|200|P
20100616|BBH|1000|7000|P
20100616|BBI|71955|599500|P
20100616|BBI.B|600|69600|P
20100616|BBL|400270|601577|P
20100616|BBND|5800|17700|P
20100616|BBNK|0|400|P
20100616|BBOX|9239|14179|P
20100616|BBSI|500|2000|P
20100616|BBT|300973|427817|P
20100616|BBT-A|4573|8673|P
20100616|BBT-B|0|2098|P
20100616|BBT-C|3600|6149|P
20100616|BBVA|289389|482143|P
20100616|BBW|4801|8501|P
20100616|BBX|5097|15155|P
20100616|BBXT|0|400|P
20100616|BBY|665889|1199099|P
20100616|BC|113329|244023|P
20100616|BCA|0|100|P
20100616|BCBP|100|100|P
20100616|BCE|35001|52804|P
20100616|BCF|2600|15565|P
20100616|BCH|200|6400|P
20100616|BCO|6900|41670|P
20100616|BCOM|0|100|P
20100616|BCON|6600|12800|P
20100616|BCPC|5517|12209|P
20100616|BCR|46621|130711|P
20100616|BCRX|8082|25638|P
20100616|BCS|132836|188709|P
20100616|BCS-|1400|2700|P
20100616|BCS-A|2100|2700|P
20100616|BCS-C|450|550|P
20100616|BCS-D|1200|2000|P
20100616|BCSI|146386|181166|P
20100616|BCV|0|1648|P
20100616|BDC|5500|10900|P
20100616|BDCO|119558|287692|P
20100616|BDD|12381|15962|P
20100616|BDE|13900|14500|P
20100616|BDF|0|200|P
20100616|BDGE|200|400|P
20100616|BDJ|6250|17963|P
20100616|BDL|100|100|P
20100616|BDN|53758|107884|P
20100616|BDSI|1000|12765|P
20100616|BDT|1100|9600|P
20100616|BDV|1400|18191|P
20100616|BDX|79254|156946|P
20100616|BEAT|8878|35643|P
20100616|BEAV|87122|155879|P
20100616|BEBE|18837|41737|P
20100616|BEC|18516|33994|P
20100616|BECN|61524|79424|P
20100616|BEE|89323|156449|P
20100616|BEE-A|0|5300|P
20100616|BEE-B|0|200|P
20100616|BEE-C|0|100|P
20100616|BEJ|400|400|P
20100616|BELFB|5500|11463|P
20100616|BELM|7874|13919|P
20100616|BEN|74911|162179|P
20100616|BEST|0|400|P
20100616|BEXP|239694|391343|P
20100616|BEZ|37136|63003|P
20100616|BF.A|0|300|P
20100616|BF.B|38209|57187|P
20100616|BFED|0|199|P
20100616|BFIN|4342|5782|P
20100616|BFK|1310|3210|P
20100616|BFO|100|100|P
20100616|BFR|5500|7300|P
20100616|BFS|2100|6800|P
20100616|BFS-A|100|100|P
20100616|BFZ|300|1900|P
20100616|BG|49726|153580|P
20100616|BGC|35500|60105|P
20100616|BGCP|22848|73145|P
20100616|BGE-B|300|500|P
20100616|BGFV|4400|10800|P
20100616|BGG|17258|34969|P
20100616|BGH|2700|26859|P
20100616|BGP|11730|33818|P
20100616|BGR|1235|9570|P
20100616|BGS|2800|9700|P
20100616|BGT|1902|5000|P
20100616|BGU|304194|914176|P
20100616|BGY|16900|22342|P
20100616|BGZ|691293|980206|P
20100616|BH|300|1000|P
20100616|BHB|1100|1700|P
20100616|BHD|0|1000|P
20100616|BHE|10330|38099|P
20100616|BHH|13300|13400|P
20100616|BHI|370394|721969|P
20100616|BHK|4531|7920|P
20100616|BHLB|4500|15069|P
20100616|BHO|0|100|P
20100616|BHP|345797|615317|P
20100616|BHS|7000|11599|P
20100616|BHY|100|100|P
20100616|BIB|0|350|P
20100616|BICK|100|200|P
20100616|BID|50089|113155|P
20100616|BIDU|335088|1078786|P
20100616|BIDZ|0|200|P
20100616|BIE|100|100|P
20100616|BIF|0|2489|P
20100616|BIG|140745|249349|P
20100616|BIIB|151103|228251|P
20100616|BIK|9433|35450|P
20100616|BIL|1147|214912|P
20100616|BIN|12409|45572|P
20100616|BIO|300|12853|P
20100616|BIOC|2200|5748|P
20100616|BIOD|6821|45362|P
20100616|BIOF|800|4800|P
20100616|BIOS|9528|16756|P
20100616|BIP|1900|7700|P
20100616|BIV|11146|29744|P
20100616|BJ|150922|214146|P
20100616|BJGP|1700|7000|P
20100616|BJK|3000|9115|P
20100616|BJRI|5316|12477|P
20100616|BJZ|0|800|P
20100616|BK|505455|778937|P
20100616|BK-F|1930|2130|P
20100616|BKC|86437|120237|P
20100616|BKCC|61832|84469|P
20100616|BKD|50403|112636|P
20100616|BKE|30402|50612|P
20100616|BKF|7485|32624|P
20100616|BKH|4190|10909|P
20100616|BKI|5877|21573|P
20100616|BKK|3400|3600|P
20100616|BKMU|7200|15300|P
20100616|BKN|2900|3450|P
20100616|BKR|0|1809|P
20100616|BKRS|700|1400|P
20100616|BKS|51249|87159|P
20100616|BKT|0|6198|P
20100616|BKYF|300|600|P
20100616|BLC|24700|39100|P
20100616|BLD|0|500|P
20100616|BLDP|15600|25563|P
20100616|BLDR|7750|10650|P
20100616|BLE|0|4406|P
20100616|BLH|0|102|P
20100616|BLK|19712|46212|P
20100616|BLKB|6100|20182|P
20100616|BLL|103163|174796|P
20100616|BLT|16900|258016|P
20100616|BLTI|0|1000|P
20100616|BLU|0|200|P
20100616|BLUD|16004|32838|P
20100616|BLV|1161|3815|P
20100616|BLW|800|2100|P
20100616|BLX|1500|8300|P
20100616|BMA|8172|14472|P
20100616|BMC|210993|292898|P
20100616|BME|0|1900|P
20100616|BMI|5000|7566|P
20100616|BML-I|100|100|P
20100616|BML-Q|400|500|P
20100616|BMO|35697|65227|P
20100616|BMR|43517|109653|P
20100616|BMR-A|0|1157|P
20100616|BMRC|800|2800|P
20100616|BMRN|40037|85325|P
20100616|BMS|32499|50654|P
20100616|BMTC|8163|8563|P
20100616|BMTI|5151|12251|P
20100616|BMY|899823|1515402|P
20100616|BNA|900|2671|P
20100616|BNCL|4226|19423|P
20100616|BND|97084|142208|P
20100616|BNE|9800|38110|P
20100616|BNHNA|1458|1558|P
20100616|BNO|0|1600|P
20100616|BNS|41000|64702|P
20100616|BNVI|3271|12971|P
20100616|BNY|0|100|P
20100616|BNZ|0|1000|P
20100616|BOBE|8745|20434|P
20100616|BOE|710|3710|P
20100616|BOFI|28124|36180|P
20100616|BOH|13752|20552|P
20100616|BOKF|8989|16074|P
20100616|BOLT|10304|14504|P
20100616|BOM|302|1252|P
20100616|BONT|18127|43321|P
20100616|BOOM|3600|7810|P
20100616|BOOT|200|1600|P
20100616|BORN|4600|90945|P
20100616|BOS|0|1100|P
20100616|BOSC|648|2648|P
20100616|BP|18730896|36236283|P
20100616|BPAX|12200|16300|P
20100616|BPFH|79800|744664|P
20100616|BPHX|5559|8232|P
20100616|BPI|20607|71197|P
20100616|BPK|100|100|P
20100616|BPL|1500|3800|P
20100616|BPO|214244|275219|P
20100616|BPOP|546834|958347|P
20100616|BPOPM|100|200|P
20100616|BPP|0|10630|P
20100616|BPS|0|100|P
20100616|BPT|6200|11814|P
20100616|BPZ|34983|78420|P
20100616|BQI|32673|100724|P
20100616|BQI+A|0|33200|P
20100616|BQR|0|6077|P
20100616|BQY|1200|2600|P
20100616|BR|47148|132875|P
20100616|BRC|3000|13100|P
20100616|BRCD|345944|583244|P
20100616|BRCM|925409|1256856|P
20100616|BRE|96239|140218|P
20100616|BRF|26937|119725|P
20100616|BRFS|208816|409586|P
20100616|BRID|100|226|P
20100616|BRIL|0|100|P
20100616|BRIS|0|1000|P
20100616|BRK.B|230009|627728|P
20100616|BRKL|31200|55700|P
20100616|BRKR|58014|114184|P
20100616|BRKS|9029|32366|P
20100616|BRLI|14113|20013|P
20100616|BRN|0|100|P
20100616|BRNC|15096|23307|P
20100616|BRO|65400|78122|P
20100616|BRS|15738|36231|P
20100616|BRT|1000|1100|P
20100616|BRXX|1100|6838|P
20100616|BRY|41211|52561|P
20100616|BSBR|597247|915258|P
20100616|BSC|0|6218|P
20100616|BSCB|483|6046|P
20100616|BSCC|0|5241|P
20100616|BSCD|0|3559|P
20100616|BSCE|0|2055|P
20100616|BSCF|0|6755|P
20100616|BSCG|0|797|P
20100616|BSCH|0|3395|P
20100616|BSD|100|100|P
20100616|BSDM|3059|12133|P
20100616|BSE|200|200|P
20100616|BSET|100|600|P
20100616|BSFT|255237|949037|P
20100616|BSMD|10400|21290|P
20100616|BSP|1112|1112|P
20100616|BSPM|750|3260|P
20100616|BSQR|0|100|P
20100616|BSRR|2800|3500|P
20100616|BSTC|500|2732|P
20100616|BSV|21864|45680|P
20100616|BSX|1256024|1749078|P
20100616|BT|8425|11245|P
20100616|BTA|1000|4583|P
20100616|BTE|7800|14100|P
20100616|BTF|0|4800|P
20100616|BTFG|3411|4211|P
20100616|BTH|5100|18300|P
20100616|BTI|14079|30753|P
20100616|BTIM|8129|14629|P
20100616|BTM|8967|34521|P
20100616|BTM.C|6177|7777|P
20100616|BTN|2600|7300|P
20100616|BTO|800|11100|P
20100616|BTQ|1000|1200|P
20100616|BTU|270740|460266|P
20100616|BTUI|600|1400|P
20100616|BTZ|1601|2744|P
20100616|BUCY|152873|239876|P
20100616|BUD|20500|46681|P
20100616|BUSE|3200|9880|P
20100616|BUW|0|200|P
20100616|BVF|70724|99324|P
20100616|BVN|65432|120322|P
20100616|BVSN|1670|5938|P
20100616|BVX|3698|11198|P
20100616|BW|15704|39933|P
20100616|BWA|186743|260018|P
20100616|BWEN|89946|256847|P
20100616|BWF|900|2100|P
20100616|BWINB|300|900|P
20100616|BWLD|23918|29518|P
20100616|BWP|1600|11956|P
20100616|BWR|0|1100|P
20100616|BWS|22723|54280|P
20100616|BWX|300|4857|P
20100616|BWY|1100|2400|P
20100616|BWZ|125|425|P
20100616|BX|138001|246148|P
20100616|BXC|1600|4500|P
20100616|BXDB|0|6645|P
20100616|BXG|32999|33799|P
20100616|BXP|72354|126448|P
20100616|BXS|32100|49895|P
20100616|BXU|0|100|P
20100616|BXUC|0|7000|P
20100616|BYD|107895|200986|P
20100616|BYI|197594|349885|P
20100616|BYM|0|675|P
20100616|BZ|227518|288373|P
20100616|BZF|1700|18186|P
20100616|BZH|218123|404388|P
20100616|BZQ|20145|29252|P
20100616|BZU|400|400|P
20100616|C|32168024|64727256|P
20100616|C-E|1522|11286|P
20100616|C-F|500|900|P
20100616|C-G|0|200|P
20100616|C-J|200|16965|P
20100616|C-M|100|200|P
20100616|C-O|0|100|P
20100616|C-Q|500|1097|P
20100616|C-R|1800|2300|P
20100616|C-S|0|3400|P
20100616|C-U|0|1020|P
20100616|C-V|3600|4100|P
20100616|C-W|0|2617|P
20100616|C-Z|1196|7096|P
20100616|CA|196354|332763|P
20100616|CAAS|20174|38430|P
20100616|CAB|23100|47700|P
20100616|CABL|700|16800|P
20100616|CAC|100|1700|P
20100616|CACB|400|900|P
20100616|CACC|4584|7784|P
20100616|CACH|4200|7000|P
20100616|CACI|12800|17300|P
20100616|CADC|100|800|P
20100616|CADX|3000|15601|P
20100616|CAE|1100|4400|P
20100616|CAEI|9702|9702|P
20100616|CAF|700|1700|P
20100616|CAG|146522|242530|P
20100616|CAGC|18642|37280|P
20100616|CAH|340606|515034|P
20100616|CAJ|11219|25098|P
20100616|CAK|4000|8800|P
20100616|CAKE|94212|179810|P
20100616|CAL|455723|877515|P
20100616|CALD|3330|6729|P
20100616|CALI|0|8700|P
20100616|CALM|7715|10215|P
20100616|CALP|1400|5900|P
20100616|CALX|800|18755|P
20100616|CAM|229729|393530|P
20100616|CAMP|2450|4950|P
20100616|CAMT|4175|6775|P
20100616|CAP|15583|51083|P
20100616|CAPS|100|100|P
20100616|CAR|110995|222960|P
20100616|CAS|6600|12300|P
20100616|CASA|100|100|P
20100616|CASC|1700|4016|P
20100616|CASM|7795|7795|P
20100616|CASS|600|1400|P
20100616|CAST|20068|33400|P
20100616|CASY|61890|111931|P
20100616|CAT|775935|1187296|P
20100616|CATM|10879|21179|P
20100616|CATO|6100|13739|P
20100616|CATY|36921|66976|P
20100616|CAVM|115115|177598|P
20100616|CAW|0|200|P
20100616|CB|212539|288781|P
20100616|CBAK|6342|25487|P
20100616|CBAN|600|600|P
20100616|CBB|29858|44629|P
20100616|CBC|400|6904|P
20100616|CBD|16000|92293|P
20100616|CBE|44505|158535|P
20100616|CBEH|7500|11950|P
20100616|CBEY|14138|48838|P
20100616|CBG|275204|429362|P
20100616|CBI|52690|117939|P
20100616|CBK|3655|15055|P
20100616|CBKN|0|1000|P
20100616|CBL|66551|161960|P
20100616|CBL-D|5000|5000|P
20100616|CBLI|5800|11755|P
20100616|CBM|200|3899|P
20100616|CBMX|200|3400|P
20100616|CBNJ|1999|2299|P
20100616|CBNK|1407|4906|P
20100616|CBOE|89878|279501|P
20100616|CBOU|8814|13314|P
20100616|CBPO|3150|10350|P
20100616|CBR|13429|26976|P
20100616|CBRL|30800|40928|P
20100616|CBRX|2900|12800|P
20100616|CBS|764288|1064620|P
20100616|CBS.A|3100|4200|P
20100616|CBSH|11282|26952|P
20100616|CBST|19882|60128|P
20100616|CBT|9500|52887|P
20100616|CBU|4946|11299|P
20100616|CBZ|4200|7600|P
20100616|CCA|200|200|P
20100616|CCBG|600|2714|P
20100616|CCBP|0|300|P
20100616|CCC|17500|30055|P
20100616|CCE|541144|753579|P
20100616|CCF|600|900|P
20100616|CCH|0|6282|P
20100616|CCI|49537|165065|P
20100616|CCIX|100|3491|P
20100616|CCJ|101095|234846|P
20100616|CCK|79933|203337|P
20100616|CCL|363058|661592|P
20100616|CCM|800|1200|P
20100616|CCME|2587|6137|P
20100616|CCMP|4626|12026|P
20100616|CCNE|1000|3926|P
20100616|CCO|23200|46891|P
20100616|CCOI|2719|14360|P
20100616|CCRN|6702|15403|P
20100616|CCRT|11809|16009|P
20100616|CCS|150|528|P
20100616|CCT|4200|4800|P
20100616|CCU|1200|5109|P
20100616|CCUR|200|700|P
20100616|CCW|100|500|P
20100616|CDCS|300|7000|P
20100616|CDE|106790|195298|P
20100616|CDI|2500|5500|P
20100616|CDII|2500|4100|P
20100616|CDNS|234203|394717|P
20100616|CDR|15170|22069|P
20100616|CDTI|300|300|P
20100616|CDXS|5509|7409|P
20100616|CDY|200|200|P
20100616|CDZI|1300|2300|P
20100616|CE|63192|213697|P
20100616|CEA|1800|1800|P
20100616|CEC|6300|18407|P
20100616|CECE|7630|14040|P
20100616|CECO|123006|259938|P
20100616|CEDC|36255|88048|P
20100616|CEDU|200|400|P
20100616|CEE|1500|10050|P
20100616|CEF|23023|51685|P
20100616|CEG|86664|164149|P
20100616|CEL|8665|21221|P
20100616|CELG|227237|613698|P
20100616|CELL|81000|122380|P
20100616|CELM|600|1600|P
20100616|CENT|2500|7750|P
20100616|CENTA|3900|18162|P
20100616|CENX|155003|242872|P
20100616|CEO|80109|115010|P
20100616|CEP|2400|3300|P
20100616|CEPH|87839|229926|P
20100616|CERN|68841|126367|P
20100616|CERP|9795|11345|P
20100616|CERS|6598|16498|P
20100616|CET|0|126|P
20100616|CETV|48174|111636|P
20100616|CEU|3100|3700|P
20100616|CEV|0|558|P
20100616|CEVA|7993|12693|P
20100616|CEW|14483|35752|P
20100616|CF|196432|441301|P
20100616|CFC-A|0|7600|P
20100616|CFC-B|1300|1900|P
20100616|CFFN|9715|12315|P
20100616|CFI|12700|22400|P
20100616|CFN|119035|204138|P
20100616|CFNB|200|699|P
20100616|CFNL|3600|27996|P
20100616|CFP|2500|3100|P
20100616|CFR|15737|34851|P
20100616|CFS|200|700|P
20100616|CFSG|5759|11762|P
20100616|CFT|400|3163|P
20100616|CFW|0|1100|P
20100616|CFX|8200|15176|P
20100616|CGA|12500|21992|P
20100616|CGC|15965|80719|P
20100616|CGEN|3667|5367|P
20100616|CGI|9600|21200|P
20100616|CGNX|3700|10489|P
20100616|CGO|400|5410|P
20100616|CGQ|0|2000|P
20100616|CGR|800|3500|P
20100616|CGV|16448|51507|P
20100616|CGW|3000|58288|P
20100616|CGX|4700|10369|P
20100616|CH|0|3200|P
20100616|CHA|8319|16447|P
20100616|CHBT|3700|24838|P
20100616|CHC|0|1000|P
20100616|CHCI|767|2200|P
20100616|CHCO|4902|8176|P
20100616|CHD|30919|197348|P
20100616|CHDN|4100|8600|P
20100616|CHDX|7400|14555|P
20100616|CHE|2300|3800|P
20100616|CHEV|900|900|P
20100616|CHFC|2543|7472|P
20100616|CHG|2000|3100|P
20100616|CHGS|100|1986|P
20100616|CHH|9680|18668|P
20100616|CHI|1910|33023|P
20100616|CHIB|0|1000|P
20100616|CHIE|0|200|P
20100616|CHII|200|200|P
20100616|CHIM|30194|44794|P
20100616|CHINA|9500|51085|P
20100616|CHIO|400|7700|P
20100616|CHIQ|9510|21010|P
20100616|CHIX|0|4940|P
20100616|CHK|658107|1006425|P
20100616|CHK-D|0|600|P
20100616|CHKE|1100|5355|P
20100616|CHKP|77698|153763|P
20100616|CHL|95395|204672|P
20100616|CHLN|12281|18528|P
20100616|CHN|3100|7910|P
20100616|CHNG|1700|8710|P
20100616|CHOP|1800|7400|P
20100616|CHOPW|5400|5400|P
20100616|CHP|1100|1700|P
20100616|CHRM|0|1660|P
20100616|CHRS|51647|76076|P
20100616|CHRW|131355|182234|P
20100616|CHS|114871|187089|P
20100616|CHSI|15846|29017|P
20100616|CHSP|600|2900|P
20100616|CHT|64800|230214|P
20100616|CHTP|3605|31811|P
20100616|CHU|95791|183479|P
20100616|CHUX|10326|18426|P
20100616|CHW|7220|10020|P
20100616|CHXX|600|4500|P
20100616|CHY|7120|40378|P
20100616|CI|117130|262471|P
20100616|CIA|2100|3400|P
20100616|CIB|13025|62136|P
20100616|CIDM|400|700|P
20100616|CIE|58936|145145|P
20100616|CIEN|400418|583679|P
20100616|CIF|4200|4200|P
20100616|CIG|160654|232582|P
20100616|CIG.C|0|200|P
20100616|CIGX|33199|50834|P
20100616|CII|8693|17893|P
20100616|CIIC|3100|3200|P
20100616|CIK|400|1789|P
20100616|CIM|648691|1132842|P
20100616|CIMT|4400|5200|P
20100616|CINF|77418|107220|P
20100616|CIR|3700|5900|P
20100616|CISG|51313|79113|P
20100616|CIT|41753|119300|P
20100616|CITZ|200|500|P
20100616|CIU|11256|22788|P
20100616|CIZN|300|400|P
20100616|CJBK|3900|3900|P
20100616|CJJD|0|5700|P
20100616|CJR|1000|38800|P
20100616|CKEC|40234|61846|P
20100616|CKH|12519|22449|P
20100616|CKP|1730|8330|P
20100616|CKR|31190|46454|P
20100616|CKSW|800|4045|P
20100616|CKXE|12044|19444|P
20100616|CL|118798|187894|P
20100616|CLB|3600|16459|P
20100616|CLBH|1000|1000|P
20100616|CLC|36860|112457|P
20100616|CLCT|700|2600|P
20100616|CLD|4296|13174|P
20100616|CLDA|14360|20589|P
20100616|CLDT|200|1300|P
20100616|CLDX|23372|38172|P
20100616|CLF|286538|555255|P
20100616|CLFC|1600|25690|P
20100616|CLFD|100|1200|P
20100616|CLGX|46533|103846|P
20100616|CLH|25503|45972|P
20100616|CLI|62770|152749|P
20100616|CLM|300|400|P
20100616|CLMS|6100|22102|P
20100616|CLMT|2200|14587|P
20100616|CLNE|77585|202708|P
20100616|CLNY|6300|8900|P
20100616|CLP|29409|50787|P
20100616|CLR|61869|125784|P
20100616|CLRO|2100|3100|P
20100616|CLRT|26030|59157|P
20100616|CLS|145925|198625|P
20100616|CLSN|200|2000|P
20100616|CLU|6200|8100|P
20100616|CLUB|2625|6325|P
20100616|CLW|1600|8791|P
20100616|CLWR|325702|390621|P
20100616|CLWRR|146526|863076|P
20100616|CLX|44180|82752|P
20100616|CLY|275|975|P
20100616|CM|11326|26126|P
20100616|CMA|105414|177643|P
20100616|CMA+|1400|12500|P
20100616|CMC|144017|240249|P
20100616|CMCO|16491|20649|P
20100616|CMCSA|982023|1661851|P
20100616|CMCSK|289347|539047|P
20100616|CMD|0|7600|P
20100616|CME|65031|124138|P
20100616|CMED|21760|29660|P
20100616|CMF|600|6585|P
20100616|CMFO|19882|58445|P
20100616|CMG|32942|68167|P
20100616|CMI|128479|358272|P
20100616|CMK|0|1600|P
20100616|CML|36030|45330|P
20100616|CMLS|2234|4534|P
20100616|CMM|3800|11400|P
20100616|CMN|5300|12800|P
20100616|CMO|38261|78053|P
20100616|CMP|11192|16492|P
20100616|CMRG|5600|11638|P
20100616|CMS|109966|154983|P
20100616|CMSB|1000|1000|P
20100616|CMTL|6100|19842|P
20100616|CMZ|20610|53028|P
20100616|CNA|16798|28280|P
20100616|CNAF|0|600|P
20100616|CNAM|400|44399|P
20100616|CNBC|1013|3213|P
20100616|CNBKA|100|100|P
20100616|CNC|21700|36126|P
20100616|CNDA|0|2300|P
20100616|CNET|0|1350|P
20100616|CNH|26680|62120|P
20100616|CNI|111817|227065|P
20100616|CNK|74701|135637|P
20100616|CNL|13900|25800|P
20100616|CNLG|5198|7118|P
20100616|CNMD|5501|10801|P
20100616|CNO|182890|287278|P
20100616|CNP|194358|323056|P
20100616|CNQ|140304|279831|P
20100616|CNQR|57356|79231|P
20100616|CNS|5300|42900|P
20100616|CNSL|974|5774|P
20100616|CNTF|500|8659|P
20100616|CNTY|100|400|P
20100616|CNU|900|6487|P
20100616|CNVO|800|1300|P
20100616|CNW|34336|73522|P
20100616|CNX|144166|383741|P
20100616|CNXT|80965|203413|P
20100616|CNY|400|600|P
20100616|CNYD|500|1100|P
20100616|CO|800|11800|P
20100616|COBR|100|100|P
20100616|COBZ|11593|16792|P
20100616|COCO|203157|394427|P
20100616|CODE|10588|38788|P
20100616|CODI|3239|11259|P
20100616|COF|447368|887049|P
20100616|COF+|0|3100|P
20100616|COG|119010|198968|P
20100616|COGO|8500|9200|P
20100616|COGT|32900|62600|P
20100616|COH|321489|607132|P
20100616|COHN|100|700|P
20100616|COHR|7224|16095|P
20100616|COHU|10700|15700|P
20100616|COIN|9704|25104|P
20100616|COKE|1100|3400|P
20100616|COL|34404|66204|P
20100616|COLB|36646|50618|P
20100616|COLM|7900|16300|P
20100616|COMV|8100|13900|P
20100616|CONN|11029|19939|P
20100616|COO|20991|45547|P
20100616|COOL|100|18388|P
20100616|COP|518422|919452|P
20100616|COPX|100|9640|P
20100616|CORE|7800|20100|P
20100616|CORN|999|1899|P
20100616|CORT|400|1900|P
20100616|COSI|0|14430|P
20100616|COST|280673|382943|P
20100616|COT|17600|30301|P
20100616|COV|151907|657811|P
20100616|COW|5372|7172|P
20100616|COWN|1000|9670|P
20100616|COY|400|400|P
20100616|CP|49581|100913|P
20100616|CPA|19262|80262|P
20100616|CPB|101967|142867|P
20100616|CPBY|12804|24356|P
20100616|CPC|1200|1700|P
20100616|CPD|792|1792|P
20100616|CPE|150080|221981|P
20100616|CPF|11300|30926|P
20100616|CPHD|11255|24372|P
20100616|CPHI|100|3800|P
20100616|CPI|0|500|P
20100616|CPII|1500|6220|P
20100616|CPIX|4600|11800|P
20100616|CPK|10500|14900|P
20100616|CPKI|7900|14166|P
20100616|CPL|21675|32965|P
20100616|CPLA|16763|31214|P
20100616|CPLP|3800|14837|P
20100616|CPN|159488|238121|P
20100616|CPNO|24080|38080|P
20100616|CPO|12845|32041|P
20100616|CPRT|9300|40157|P
20100616|CPRX|300|300|P
20100616|CPSI|2646|4546|P
20100616|CPSL|1400|5188|P
20100616|CPSS|200|300|P
20100616|CPST|88385|158574|P
20100616|CPT|24485|64657|P
20100616|CPTS|26210|73872|P
20100616|CPV|100|300|P
20100616|CPWM|1100|2903|P
20100616|CPWR|202410|306247|P
20100616|CPX|38700|106629|P
20100616|CPY|2200|7100|P
20100616|CQB|42592|65192|P
20100616|CQP|4400|6400|P
20100616|CQQQ|0|17100|P
20100616|CR|10100|53042|P
20100616|CRA|16853|25653|P
20100616|CRAI|2700|11807|P
20100616|CRAY|200727|463672|P
20100616|CRBA|0|100|P
20100616|CRBC|47601|92201|P
20100616|CRBQ|100|1713|P
20100616|CRD.A|0|200|P
20100616|CRD.B|100|700|P
20100616|CRDC|100|300|P
20100616|CRDN|19515|31191|P
20100616|CRE|0|2700|P
20100616|CRED|100|600|P
20100616|CREE|184848|321570|P
20100616|CRESY|4700|14600|P
20100616|CRF|0|100|P
20100616|CRFN|100|200|P
20100616|CRH|2899|12704|P
20100616|CRI|31760|74627|P
20100616|CRIC|6300|18400|P
20100616|CRIS|359357|1066044|P
20100616|CRK|45449|81109|P
20100616|CRL|93615|205828|P
20100616|CRM|101924|280602|P
20100616|CRME|5600|21668|P
20100616|CRMT|1500|5808|P
20100616|CRN|6250|43133|P
20100616|CRNT|2000|24106|P
20100616|CROX|228837|352302|P
20100616|CRR|6382|18650|P
20100616|CRRB|229|229|P
20100616|CRRC|1000|4130|P
20100616|CRS|61059|157124|P
20100616|CRT|300|300|P
20100616|CRTP|0|6300|P
20100616|CRTX|1000|1807|P
20100616|CRU|600|2500|P
20100616|CRUS|350240|531474|P
20100616|CRVL|2800|6200|P
20100616|CRVP|4250|4250|P
20100616|CRWN|400|1300|P
20100616|CRXL|6998|12180|P
20100616|CRXX|26076|84176|P
20100616|CRY|1300|3700|P
20100616|CRYP|0|200|P
20100616|CRZO|48897|68461|P
20100616|CS|219685|273502|P
20100616|CSA|11000|26000|P
20100616|CSBC|0|100|P
20100616|CSBK|1000|5698|P
20100616|CSC|37909|84967|P
20100616|CSCO|5137080|9681473|P
20100616|CSCX|800|6600|P
20100616|CSD|363|613|P
20100616|CSE|113382|248792|P
20100616|CSFL|11600|13700|P
20100616|CSFS|0|1300|P
20100616|CSGP|4631|8209|P
20100616|CSGS|12577|30284|P
20100616|CSH|10700|14500|P
20100616|CSII|4373|6379|P
20100616|CSIQ|112256|204271|P
20100616|CSJ|48906|78045|P
20100616|CSKI|4303|9103|P
20100616|CSL|12300|35383|P
20100616|CSM|2000|6448|P
20100616|CSNT|6100|6800|P
20100616|CSP|1476|1776|P
20100616|CSQ|5700|17938|P
20100616|CSR|191156|269094|P
20100616|CSS|300|1100|P
20100616|CSTR|149370|359416|P
20100616|CSU|4300|6000|P
20100616|CSUN|29800|46643|P
20100616|CSV|300|1100|P
20100616|CSX|169522|309057|P
20100616|CT|300|3000|P
20100616|CTAS|83687|109710|P
20100616|CTB|50224|73999|P
20100616|CTBI|800|3100|P
20100616|CTC|6800|15600|P
20100616|CTCH|100|500|P
20100616|CTCM|79409|183751|P
20100616|CTCT|7808|23208|P
20100616|CTDC|100|100|P
20100616|CTEL|11206|30016|P
20100616|CTFO|8787|16834|P
20100616|CTGX|994|2494|P
20100616|CTHR|500|600|P
20100616|CTIB|0|752|P
20100616|CTIC|36022|216072|P
20100616|CTL|173921|223130|P
20100616|CTO|0|200|P
20100616|CTRN|6934|10501|P
20100616|CTRP|164979|424482|P
20100616|CTS|3800|8100|P
20100616|CTSH|208944|422848|P
20100616|CTT|1100|1500|P
20100616|CTV|96487|186948|P
20100616|CTWS|300|900|P
20100616|CTXS|129079|233674|P
20100616|CU|250|350|P
20100616|CUB|2500|5081|P
20100616|CUK|69474|75414|P
20100616|CUR|3400|12400|P
20100616|CUT|1102|82712|P
20100616|CUTR|9100|14399|P
20100616|CUZ|18400|46446|P
20100616|CUZ-A|1100|1200|P
20100616|CUZ-B|200|700|P
20100616|CV|1700|4500|P
20100616|CVA|80248|119255|P
20100616|CVBF|151703|185496|P
20100616|CVBK|0|150|P
20100616|CVC|115836|228062|P
20100616|CVCO|2302|3402|P
20100616|CVD|46878|79878|P
20100616|CVE|69904|148724|P
20100616|CVF|0|10000|P
20100616|CVG|31285|63605|P
20100616|CVGI|31472|54762|P
20100616|CVGW|8924|19424|P
20100616|CVH|73113|139178|P
20100616|CVI|13000|47300|P
20100616|CVLT|26400|51998|P
20100616|CVM|2500|2700|P
20100616|CVO|7000|14300|P
20100616|CVS|674540|1402944|P
20100616|CVTI|1300|2300|P
20100616|CVU|200|200|P
20100616|CVVT|53272|76072|P
20100616|CVX|909183|1620556|P
20100616|CVY|15262|17062|P
20100616|CW|7742|27442|P
20100616|CWB|2680|22954|P
20100616|CWBS|300|300|P
20100616|CWCO|2400|4516|P
20100616|CWEI|5000|12747|P
20100616|CWF|0|3800|P
20100616|CWI|27149|70338|P
20100616|CWS|400|5345|P
20100616|CWST|6637|13359|P
20100616|CWT|1700|5773|P
20100616|CWTR|48200|78400|P
20100616|CX|382128|531271|P
20100616|CXA|0|1070|P
20100616|CXDC|600|800|P
20100616|CXM|14200|20800|P
20100616|CXO|54136|124954|P
20100616|CXPO|2900|11654|P
20100616|CXS|800|3100|P
20100616|CXW|46732|83286|P
20100616|CXZ|0|16500|P
20100616|CY|339612|513208|P
20100616|CYB|14852|30976|P
20100616|CYBE|100|700|P
20100616|CYBI|0|2900|P
20100616|CYBS|200741|279070|P
20100616|CYBX|5400|24301|P
20100616|CYCC|13672|34428|P
20100616|CYD|6989|15416|P
20100616|CYDE|0|600|P
20100616|CYE|600|4700|P
20100616|CYH|29637|71514|P
20100616|CYMI|13109|30112|P
20100616|CYN|19600|121374|P
20100616|CYNO|4582|6082|P
20100616|CYOU|3300|14710|P
20100616|CYPB|14019|49827|P
20100616|CYS|7100|11000|P
20100616|CYT|41661|83540|P
20100616|CYTK|3600|9119|P
20100616|CYTR|13837|40737|P
20100616|CYTX|5200|19521|P
20100616|CZA|0|400|P
20100616|CZI|1518|11998|P
20100616|CZM|4705|8145|P
20100616|CZNC|1300|2000|P
20100616|CZWI|0|1600|P
20100616|CZZ|89418|197998|P
20100616|D|126115|203418|P
20100616|DAC|1400|2500|P
20100616|DAG|7335|9535|P
20100616|DAIO|200|13910|P
20100616|DAKT|7597|13297|P
20100616|DAL|891864|1359524|P
20100616|DAN|98600|225198|P
20100616|DAR|29610|73026|P
20100616|DARA|0|700|P
20100616|DAVE|2600|6969|P
20100616|DB|133584|196322|P
20100616|DBA|62604|257751|P
20100616|DBB|42541|100399|P
20100616|DBC|169611|336838|P
20100616|DBD|21836|42518|P
20100616|DBE|798|15783|P
20100616|DBLE|100|3315|P
20100616|DBN|0|1000|P
20100616|DBO|59062|127573|P
20100616|DBP|615|7085|P
20100616|DBRN|54295|88535|P
20100616|DBS|100|2697|P
20100616|DBTK|14856|29632|P
20100616|DBU|0|8608|P
20100616|DBV|700|31779|P
20100616|DBY|2200|6400|P
20100616|DCA|0|1200|P
20100616|DCE|0|3200|P
20100616|DCI|6681|14774|P
20100616|DCM|118183|152386|P
20100616|DCO|5400|10425|P
20100616|DCOM|14284|25584|P
20100616|DCP|19500|165790|P
20100616|DCT|286245|453431|P
20100616|DCTH|141541|255095|P
20100616|DCW|0|4100|P
20100616|DD|394208|582987|P
20100616|DDE|1896|2928|P
20100616|DDF|200|400|P
20100616|DDG|1204|1480|P
20100616|DDIC|2000|8500|P
20100616|DDM|181000|286104|P
20100616|DDMX|100|3500|P
20100616|DDR|181800|290164|P
20100616|DDS|62837|89493|P
20100616|DDSS|3600|7200|P
20100616|DDT|11700|21700|P
20100616|DE|177861|414737|P
20100616|DEAR|6250|8650|P
20100616|DECK|62154|119020|P
20100616|DEE|2088|7988|P
20100616|DEER|17401|32346|P
20100616|DEG|2215|5315|P
20100616|DEI|44503|112252|P
20100616|DEL|1300|1700|P
20100616|DELL|1627456|2713671|P
20100616|DEM|2600|25378|P
20100616|DENN|33312|80866|P
20100616|DENT|8250|10450|P
20100616|DEO|20468|42979|P
20100616|DEP|1900|7100|P
20100616|DEPO|9900|20400|P
20100616|DES|5734|6669|P
20100616|DEST|800|4695|P
20100616|DEV|0|900|P
20100616|DEW|7000|7227|P
20100616|DEX|0|3200|P
20100616|DEXO|20955|36935|P
20100616|DF|336860|540915|P
20100616|DFE|0|100|P
20100616|DFG|4180|10602|P
20100616|DFJ|200|6473|P
20100616|DFR|0|2700|P
20100616|DFS|467331|819085|P
20100616|DFT|31975|90856|P
20100616|DFY|1700|1700|P
20100616|DFZ|2500|9070|P
20100616|DG|48783|193861|P
20100616|DGF|3400|3700|P
20100616|DGI|3000|9375|P
20100616|DGICA|2800|4400|P
20100616|DGII|9100|17243|P
20100616|DGIT|34155|55955|P
20100616|DGL|9971|11471|P
20100616|DGLY|0|9400|P
20100616|DGP|57512|99975|P
20100616|DGS|3175|21590|P
20100616|DGT|1200|5990|P
20100616|DGW|500|24713|P
20100616|DGX|108989|203933|P
20100616|DGZ|0|1929|P
20100616|DHF|3300|7600|P
20100616|DHFT|0|1900|P
20100616|DHG|0|600|P
20100616|DHI|414775|894410|P
20100616|DHIL|100|200|P
20100616|DHM|1300|3000|P
20100616|DHR|191927|304218|P
20100616|DHRM|200|600|P
20100616|DHS|440|440|P
20100616|DHT|10408|15766|P
20100616|DHX|2700|12683|P
20100616|DHY|0|4300|P
20100616|DIA|1332120|2192366|P
20100616|DIET|100|500|P
20100616|DIG|258202|479090|P
20100616|DIM|439|1494|P
20100616|DIN|20444|30246|P
20100616|DINE|5700|9500|P
20100616|DIOD|18238|38185|P
20100616|DIS|579414|910823|P
20100616|DISCA|285966|418748|P
20100616|DISCK|78645|110487|P
20100616|DISH|206681|357184|P
20100616|DITC|1000|17666|P
20100616|DIVX|14400|41713|P
20100616|DJCO|200|300|P
20100616|DJP|3772|28502|P
20100616|DJSP|14099|22650|P
20100616|DJSPW|2400|7700|P
20100616|DK|3587|9237|P
20100616|DKA|1220|20683|P
20100616|DKC|400|700|P
20100616|DKF|700|1200|P
20100616|DKI|8100|15900|P
20100616|DKL|100|100|P
20100616|DKM|100|100|P
20100616|DKP|4200|5800|P
20100616|DKQ|200|200|P
20100616|DKR|100|100|P
20100616|DKS|90207|132858|P
20100616|DKT|2000|2700|P
20100616|DKW|100|100|P
20100616|DKY|300|400|P
20100616|DL|800|4750|P
20100616|DLA|400|600|P
20100616|DLB|30414|66697|P
20100616|DLIA|4200|16741|P
20100616|DLLR|36147|64598|P
20100616|DLM|83986|137808|P
20100616|DLN|3768|4489|P
20100616|DLR|69672|128172|P
20100616|DLS|1900|6108|P
20100616|DLTR|105483|209052|P
20100616|DLX|21300|36860|P
20100616|DM|4600|11600|P
20100616|DMAN|9046|26497|P
20100616|DMC|900|5600|P
20100616|DMF|10600|16117|P
20100616|DMH|3700|3700|P
20100616|DMLP|2814|4114|P
20100616|DMND|36851|56051|P
20100616|DMO|0|514|P
20100616|DMRC|3500|13100|P
20100616|DNB|30802|40155|P
20100616|DNBK|3800|9645|P
20100616|DND|1192|3970|P
20100616|DNDN|241213|483286|P
20100616|DNE|600|20834|P
20100616|DNEX|10892|17584|P
20100616|DNH|1692|3292|P
20100616|DNL|0|700|P
20100616|DNN|1300|1400|P
20100616|DNO|0|4300|P
20100616|DNP|2160|6160|P
20100616|DNR|284193|416473|P
20100616|DNY|0|200|P
20100616|DO|307781|538292|P
20100616|DOG|20865|92274|P
20100616|DOL|300|899|P
20100616|DOLE|24872|58574|P
20100616|DON|1880|3215|P
20100616|DOO|125|2798|P
20100616|DORM|5795|8895|P
20100616|DOV|78557|125600|P
20100616|DOVR|500|500|P
20100616|DOW|475969|718249|P
20100616|DOX|34400|137406|P
20100616|DPD|0|2200|P
20100616|DPK|16956|25720|P
20100616|DPL|17800|50041|P
20100616|DPM|1800|5505|P
20100616|DPO|2300|7854|P
20100616|DPS|111300|295698|P
20100616|DPTR|367334|423239|P
20100616|DPU|900|900|P
20100616|DPZ|31590|54958|P
20100616|DRAD|1400|5600|P
20100616|DRAM|0|1700|P
20100616|DRC|81898|108301|P
20100616|DRCO|1931|4819|P
20100616|DRE|157700|340117|P
20100616|DRE-K|791|791|P
20100616|DRE-N|0|300|P
20100616|DRH|60720|161875|P
20100616|DRI|144435|197528|P
20100616|DRIV|38501|64781|P
20100616|DRJ|0|3100|P
20100616|DRL|6600|10500|P
20100616|DRN|313334|556048|P
20100616|DROOY|3000|12588|P
20100616|DRQ|33598|79566|P
20100616|DRR|600|17759|P
20100616|DRRX|10459|31142|P
20100616|DRU|0|1200|P
20100616|DRV|374147|515025|P
20100616|DRW|3417|4367|P
20100616|DRWI|8500|12000|P
20100616|DRYS|284720|533051|P
20100616|DSC|108181|116862|P
20100616|DSCM|8649|19749|P
20100616|DSCO|35300|50600|P
20100616|DSG|900|2622|P
20100616|DSGX|700|2200|P
20100616|DSI|0|1150|P
20100616|DSM|2400|6400|P
20100616|DSPG|6087|26133|P
20100616|DST|60044|101799|P
20100616|DSTI|800|2861|P
20100616|DSU|800|1600|P
20100616|DSV|1654|1654|P
20100616|DSW|8522|27851|P
20100616|DSWL|200|1913|P
20100616|DSX|26101|80141|P
20100616|DT|84853|133240|P
20100616|DTD|614|26614|P
20100616|DTE|119351|161846|P
20100616|DTG|21207|60319|P
20100616|DTH|500|6751|P
20100616|DTK|4000|4000|P
20100616|DTLK|100|3000|P
20100616|DTN|800|4977|P
20100616|DTO|30911|73571|P
20100616|DTPI|4853|25472|P
20100616|DTSI|4800|7002|P
20100616|DTT|2900|8600|P
20100616|DTV|665660|999979|P
20100616|DUA|0|4300|P
20100616|DUC|200|200|P
20100616|DUCK|1900|3100|P
20100616|DUF|7900|24749|P
20100616|DUG|122628|315069|P
20100616|DUK|350489|540277|P
20100616|DV|112676|213063|P
20100616|DVA|59701|106691|P
20100616|DVAX|28000|56277|P
20100616|DVD|1200|4594|P
20100616|DVF|163|563|P
20100616|DVM|500|8013|P
20100616|DVN|504169|967487|P
20100616|DVOX|3500|24036|P
20100616|DVR|22662|127244|P
20100616|DVY|24274|42328|P
20100616|DW|9000|15100|P
20100616|DWA|87472|227805|P
20100616|DWCH|0|200|P
20100616|DWM|555|3306|P
20100616|DWSN|6300|12358|P
20100616|DWX|10430|21926|P
20100616|DX|600|2700|P
20100616|DXB|600|2700|P
20100616|DXCM|79507|130421|P
20100616|DXD|712948|1574268|P
20100616|DXJ|0|20823|P
20100616|DXPE|17011|54952|P
20100616|DXYN|700|1000|P
20100616|DY|18600|30600|P
20100616|DYAX|17000|23699|P
20100616|DYN|98761|176483|P
20100616|DYNT|0|100|P
20100616|DYP|6592|10892|P
20100616|DYY|350|550|P
20100616|DZK|2877|8581|P
20100616|DZZ|8200|27525|P
20100616|E|60609|84393|P
20100616|EAD|700|10200|P
20100616|EAG|1600|2300|P
20100616|EAR|200|1100|P
20100616|EAT|132499|282447|P
20100616|EBAY|1313602|2735452|P
20100616|EBF|7499|13348|P
20100616|EBI|0|2100|P
20100616|EBIX|18578|53532|P
20100616|EBR|72937|131647|P
20100616|EBR.B|34000|41791|P
20100616|EBS|5700|19381|P
20100616|EBSB|3443|7311|P
20100616|EBTC|100|200|P
20100616|EBTX|1200|2300|P
20100616|EC|1800|9500|P
20100616|ECA|358346|529146|P
20100616|ECBE|0|100|P
20100616|ECF|116|3516|P
20100616|ECH|176399|204490|P
20100616|ECHO|1800|8200|P
20100616|ECL|59629|111849|P
20100616|ECLP|291307|558825|P
20100616|ECOL|5204|17292|P
20100616|ECPG|18600|38759|P
20100616|ECTY|3000|3344|P
20100616|ED|71342|105644|P
20100616|EDAC|1220|1720|P
20100616|EDAP|0|200|P
20100616|EDC|392210|566188|P
20100616|EDD|3230|5530|P
20100616|EDE|2532|6032|P
20100616|EDF|0|400|P
20100616|EDGR|300|900|P
20100616|EDGW|800|1400|P
20100616|EDMC|49904|129847|P
20100616|EDN|400|700|P
20100616|EDR|27273|42710|P
20100616|EDS|200|1300|P
20100616|EDT|4700|5200|P
20100616|EDU|36415|86440|P
20100616|EDV|1999|9296|P
20100616|EDZ|227260|464229|P
20100616|EE|11650|20050|P
20100616|EEA|100|600|P
20100616|EEB|110094|128298|P
20100616|EEE|257435|335265|P
20100616|EEFT|15900|33419|P
20100616|EEG|200|500|P
20100616|EEH|100|100|P
20100616|EEI|0|300|P
20100616|EEM|11516087|14498610|P
20100616|EEO|244|244|P
20100616|EEP|9119|38583|P
20100616|EEQ|2000|5041|P
20100616|EES|300|12557|P
20100616|EET|1135|7785|P
20100616|EEV|133038|306376|P
20100616|EFA|3999134|6240195|P
20100616|EFG|8289|72365|P
20100616|EFII|14400|45729|P
20100616|EFJI|0|39772|P
20100616|EFM|0|300|P
20100616|EFN|0|110|P
20100616|EFO|325|425|P
20100616|EFP|1000|1000|P
20100616|EFR|2500|5094|P
20100616|EFSC|600|2384|P
20100616|EFT|2400|6952|P
20100616|EFU|500|8800|P
20100616|EFUT|100|600|P
20100616|EFV|5648|17168|P
20100616|EFX|42284|70836|P
20100616|EFZ|8657|42268|P
20100616|EGAS|0|1300|P
20100616|EGBN|3700|8200|P
20100616|EGHT|20300|28300|P
20100616|EGI|9100|20700|P
20100616|EGLE|69613|100977|P
20100616|EGN|18685|48545|P
20100616|EGO|303690|445313|P
20100616|EGOV|6300|12300|P
20100616|EGP|11163|25501|P
20100616|EGPT|200|3800|P
20100616|EGT|400|2500|P
20100616|EGY|23745|80434|P
20100616|EHA|3750|4550|P
20100616|EHB|1800|2100|P
20100616|EHI|900|1100|P
20100616|EHTH|8269|42244|P
20100616|EIDO|350|2125|P
20100616|EIF|8000|8000|P
20100616|EIG|11600|29179|P
20100616|EIHI|400|800|P
20100616|EIM|900|19274|P
20100616|EIR|100|100|P
20100616|EIRL|0|200|P
20100616|EIS|20431|28586|P
20100616|EIV|0|100|P
20100616|EIX|188376|273595|P
20100616|EJ|9714|10814|P
20100616|EJW|100|100|P
20100616|EK|218068|395803|P
20100616|EKB|1100|1100|P
20100616|EL|157475|234767|P
20100616|ELB|100|200|P
20100616|ELG|6200|9000|P
20100616|ELGX|13420|23720|P
20100616|ELMG|2900|4510|P
20100616|ELN|142602|355744|P
20100616|ELNK|40508|65593|P
20100616|ELON|9100|17838|P
20100616|ELOS|9600|13100|P
20100616|ELOY|13210|15610|P
20100616|ELP|74646|178189|P
20100616|ELR|500|3637|P
20100616|ELRC|5513|12774|P
20100616|ELS|7100|15028|P
20100616|ELTK|0|500|P
20100616|ELV|13700|14999|P
20100616|ELX|71068|136851|P
20100616|ELY|146721|349968|P
20100616|EM|8400|32873|P
20100616|EMAN|0|5200|P
20100616|EMB|56237|69359|P
20100616|EMC|1688455|2405199|P
20100616|EMCI|4500|6200|P
20100616|EMD|1700|2000|P
20100616|EME|21850|78417|P
20100616|EMF|800|2200|P
20100616|EMG|100|100|P
20100616|EMI|0|1100|P
20100616|EMIF|100|1200|P
20100616|EMITF|0|200|P
20100616|EMKR|4900|13522|P
20100616|EML|500|600|P
20100616|EMM|60496|73508|P
20100616|EMMS|10316|36085|P
20100616|EMN|68944|118360|P
20100616|EMQ|16800|24400|P
20100616|EMR|123086|186621|P
20100616|EMS|11836|27342|P
20100616|EMT|0|700|P
20100616|EMV|3643|4043|P
20100616|ENA|0|500|P
20100616|ENB|27100|55800|P
20100616|ENCO|2950|13700|P
20100616|END|5600|11376|P
20100616|ENDP|86554|135930|P
20100616|ENER|62017|138071|P
20100616|ENG|21062|29762|P
20100616|ENH|22753|60853|P
20100616|ENI|31113|61372|P
20100616|ENL|6830|19730|P
20100616|ENMD|0|100|P
20100616|ENOC|35512|60829|P
20100616|ENP|6514|17640|P
20100616|ENR|23959|41247|P
20100616|ENS|16134|29961|P
20100616|ENSG|5780|17529|P
20100616|ENTG|100359|266738|P
20100616|ENTR|38999|60069|P
20100616|ENWV|0|600|P
20100616|ENX|100|3175|P
20100616|ENY|3409|5109|P
20100616|ENZ|10000|15700|P
20100616|ENZN|50291|69912|P
20100616|EOC|20489|46053|P
20100616|EOD|100|11703|P
20100616|EOG|136470|242420|P
20100616|EOI|4994|12694|P
20100616|EONC|300|500|P
20100616|EOS|4500|22308|P
20100616|EOT|0|834|P
20100616|EP|442176|563945|P
20100616|EP-C|1300|3558|P
20100616|EPAX|3800|12830|P
20100616|EPAY|3044|22049|P
20100616|EPB|10700|38003|P
20100616|EPD|36178|78648|P
20100616|EPE|600|5887|P
20100616|EPHC|10800|14500|P
20100616|EPI|130644|336455|P
20100616|EPIC|5700|11299|P
20100616|EPIQ|12004|22410|P
20100616|EPL|4638|31830|P
20100616|EPM|400|2890|P
20100616|EPOL|1400|27875|P
20100616|EPP|212251|386726|P
20100616|EPR|12685|22419|P
20100616|EPR-C|200|200|P
20100616|EPS|0|624|P
20100616|EPU|2000|16672|P
20100616|EPV|39952|96762|P
20100616|EQIX|100867|199862|P
20100616|EQL|1100|4430|P
20100616|EQR|136853|210703|P
20100616|EQS|2882|3382|P
20100616|EQT|75074|132478|P
20100616|EQU|1200|7333|P
20100616|EQY|9700|38613|P
20100616|ERC|1400|2800|P
20100616|ERES|4517|10117|P
20100616|ERF|34500|54705|P
20100616|ERH|1300|6100|P
20100616|ERI|1125|13800|P
20100616|ERIC|1297477|1995513|P
20100616|ERIE|3000|18297|P
20100616|ERII|27090|59018|P
20100616|ERJ|64246|234644|P
20100616|ERO|250|550|P
20100616|EROC|16652|42902|P
20100616|EROCR|10693|58669|P
20100616|ERTS|619369|1018388|P
20100616|ERX|513537|1054413|P
20100616|ERY|432728|601663|P
20100616|ES|20100|84323|P
20100616|ESA+|2700|2700|P
20100616|ESB|0|1000|P
20100616|ESBF|100|100|P
20100616|ESC|10700|18473|P
20100616|ESCA|700|1700|P
20100616|ESD|827|5227|P
20100616|ESE|4558|17358|P
20100616|ESEA|300|700|P
20100616|ESGR|900|3900|P
20100616|ESI|68726|134652|P
20100616|ESIC|100|400|P
20100616|ESIO|6000|11880|P
20100616|ESK|1000|1000|P
20100616|ESL|3869|10269|P
20100616|ESLR|71042|99173|P
20100616|ESLT|300|5900|P
20100616|ESR|1500|3038|P
20100616|ESRX|257935|422271|P
20100616|ESS|18894|38135|P
20100616|ESSA|7921|10821|P
20100616|ESSXW|19600|19700|P
20100616|ESV|149241|331036|P
20100616|ETB|8357|11557|P
20100616|ETD|3748|5648|P
20100616|ETE|16256|20756|P
20100616|ETF|528|1528|P
20100616|ETFCD|216058|317327|P
20100616|ETG|1000|5422|P
20100616|ETH|8200|13300|P
20100616|ETJ|1100|4200|P
20100616|ETM|4200|21200|P
20100616|ETN|147832|230753|P
20100616|ETO|300|2792|P
20100616|ETP|19839|61172|P
20100616|ETQ|0|100|P
20100616|ETR|119383|190310|P
20100616|ETRM|2803|4303|P
20100616|ETV|21600|27174|P
20100616|ETW|2300|3900|P
20100616|ETY|3800|23058|P
20100616|EU|6600|7225|P
20100616|EUFN|0|240|P
20100616|EUM|3600|33970|P
20100616|EUO|34727|117705|P
20100616|EURX|11921|20621|P
20100616|EV|44948|75248|P
20100616|EVBS|0|100|P
20100616|EVC|1200|12800|P
20100616|EVEP|6663|15863|P
20100616|EVF|800|3400|P
20100616|EVG|1100|3700|P
20100616|EVI|0|100|P
20100616|EVK|0|200|P
20100616|EVM|425|725|P
20100616|EVN|2000|7500|P
20100616|EVOL|0|400|P
20100616|EVR|5700|12600|P
20100616|EVT|900|1600|P
20100616|EVV|5318|8115|P
20100616|EVVV|299393|756816|P
20100616|EVX|675|2925|P
20100616|EW|39176|83833|P
20100616|EWA|800190|1718415|P
20100616|EWBC|219847|354523|P
20100616|EWC|800592|881181|P
20100616|EWD|176333|402607|P
20100616|EWG|527978|664505|P
20100616|EWH|545379|908268|P
20100616|EWI|120752|227744|P
20100616|EWJ|1346339|1986193|P
20100616|EWK|23262|72361|P
20100616|EWL|17691|89220|P
20100616|EWM|604375|1019475|P
20100616|EWN|24262|53346|P
20100616|EWO|18087|54114|P
20100616|EWP|170211|246748|P
20100616|EWQ|29469|55287|P
20100616|EWS|223900|639195|P
20100616|EWT|1000828|1513857|P
20100616|EWU|126885|278295|P
20100616|EWV|102|212|P
20100616|EWW|757264|1091728|P
20100616|EWX|53561|86526|P
20100616|EWY|375131|1003095|P
20100616|EWZ|2120707|4303333|P
20100616|EXAC|600|1300|P
20100616|EXAR|7500|14100|P
20100616|EXAS|14400|34721|P
20100616|EXBD|65914|96967|P
20100616|EXC|253600|413845|P
20100616|EXEL|25300|56390|P
20100616|EXFO|1900|2600|P
20100616|EXG|12500|25800|P
20100616|EXH|39516|76359|P
20100616|EXI|0|9085|P
20100616|EXK|6123|14123|P
20100616|EXL|2400|15538|P
20100616|EXLP|1936|3236|P
20100616|EXLS|1900|12834|P
20100616|EXM|26660|62466|P
20100616|EXP|12200|17900|P
20100616|EXPD|79673|149959|P
20100616|EXPE|727997|1153842|P
20100616|EXPO|3900|5200|P
20100616|EXPR|1900|15198|P
20100616|EXR|31863|142722|P
20100616|EXT|780|1280|P
20100616|EXTR|13800|28498|P
20100616|EXXI|103445|171133|P
20100616|EZA|19900|72084|P
20100616|EZCH|16615|39968|P
20100616|EZJ|0|300|P
20100616|EZM|38543|89750|P
20100616|EZPW|15995|27095|P
20100616|EZU|50057|87513|P
20100616|EZY|0|203|P
20100616|F|3684551|6121139|P
20100616|F+|25922|173068|P
20100616|F-A|0|300|P
20100616|F-S|1000|1300|P
20100616|FAA|16239|38447|P
20100616|FAB|1391|1689|P
20100616|FAC|500|500|P
20100616|FACE|1600|1600|P
20100616|FAD|3015|3015|P
20100616|FAF|46015|124750|P
20100616|FALC|2240|3840|P
20100616|FAM|2463|2863|P
20100616|FAN|2515|10275|P
20100616|FARM|600|2900|P
20100616|FARO|2300|12700|P
20100616|FAS|4552150|8785253|P
20100616|FAST|112929|134044|P
20100616|FAV|0|836|P
20100616|FAX|5100|9487|P
20100616|FAZ|5665636|7949007|P
20100616|FBC|27848|49431|P
20100616|FBCM|1100|10110|P
20100616|FBF-M|0|2400|P
20100616|FBF-N|0|200|P
20100616|FBN|21400|58998|P
20100616|FBNC|1600|4607|P
20100616|FBP|48080|73358|P
20100616|FBP-A|700|2000|P
20100616|FBP-C|3800|3900|P
20100616|FBP-D|300|1663|P
20100616|FBP-E|5200|13100|P
20100616|FBR|55634|197925|P
20100616|FBT|31531|45638|P
20100616|FC|3900|5700|P
20100616|FCAL|1600|3800|P
20100616|FCBC|11830|16330|P
20100616|FCE.A|41200|77792|P
20100616|FCEC|4549|4949|P
20100616|FCEL|26318|60417|P
20100616|FCF|23008|45038|P
20100616|FCFC|336|5200|P
20100616|FCFS|12327|18527|P
20100616|FCG|526838|601913|P
20100616|FCH|470735|556958|P
20100616|FCJ|3500|6800|P
20100616|FCM|800|1200|P
20100616|FCN|28359|41304|P
20100616|FCNCA|4755|5355|P
20100616|FCO|1200|2050|P
20100616|FCS|84959|140653|P
20100616|FCT|100|200|P
20100616|FCV|0|100|P
20100616|FCX|373729|852075|P
20100616|FCY|1600|3400|P
20100616|FCZ|500|1760|P
20100616|FDD|0|15100|P
20100616|FDEF|1400|3026|P
20100616|FDI|0|701|P
20100616|FDL|200|681|P
20100616|FDM|300|1600|P
20100616|FDML|23245|38499|P
20100616|FDN|47132|69394|P
20100616|FDO|222869|314832|P
20100616|FDP|12700|24800|P
20100616|FDS|23441|55267|P
20100616|FDV|582|582|P
20100616|FDX|752701|1976345|P
20100616|FE|108799|198330|P
20100616|FEED|17782|38397|P
20100616|FEIC|8300|18000|P
20100616|FELE|8799|19054|P
20100616|FEN|2600|6915|P
20100616|FEO|2700|3000|P
20100616|FEX|3133|4995|P
20100616|FEZ|1300|11293|P
20100616|FFA|700|8791|P
20100616|FFBC|5200|12543|P
20100616|FFBCW|0|3890|P
20100616|FFBH|100|400|P
20100616|FFC|200|300|P
20100616|FFCH|12423|19555|P
20100616|FFD|0|1700|P
20100616|FFEX|0|1700|P
20100616|FFG|7200|10638|P
20100616|FFHL|0|200|P
20100616|FFI|0|200|P
20100616|FFIC|13000|28226|P
20100616|FFIN|2300|7000|P
20100616|FFIV|267212|422890|P
20100616|FFKT|400|827|P
20100616|FFKY|300|600|P
20100616|FFNW|5899|10099|P
20100616|FFR|1012|1012|P
20100616|FGC|1400|1800|P
20100616|FGD|0|5239|P
20100616|FGE|300|3445|P
20100616|FGF|100|1400|P
20100616|FGI|1000|4509|P
20100616|FGP|5100|6300|P
20100616|FHCO|400|1900|P
20100616|FHI|0|100|P
20100616|FHN|139032|205632|P
20100616|FHO|0|1200|P
20100616|FHY|0|200|P
20100616|FIBK|2700|6100|P
20100616|FICO|18800|49572|P
20100616|FIG|19100|72418|P
20100616|FII|62796|85708|P
20100616|FINL|79317|149443|P
20100616|FIO|500|3800|P
20100616|FIRE|16767|34471|P
20100616|FIS|273596|759814|P
20100616|FISI|600|1300|P
20100616|FISV|106951|135814|P
20100616|FITB|1097423|1904660|P
20100616|FIW|200|3229|P
20100616|FIX|3400|5500|P
20100616|FIZZ|6200|14126|P
20100616|FJA|400|1100|P
20100616|FL|174446|285689|P
20100616|FLC|11900|15800|P
20100616|FLEX|355264|617395|P
20100616|FLIR|75222|129159|P
20100616|FLM|9230|22551|P
20100616|FLML|900|3000|P
20100616|FLO|22200|63500|P
20100616|FLOW|5454|13675|P
20100616|FLR|70038|142077|P
20100616|FLS|54212|121016|P
20100616|FLWS|6865|32754|P
20100616|FLXS|300|300|P
20100616|FLY|2800|7224|P
20100616|FMAR|1000|1000|P
20100616|FMBI|30302|49013|P
20100616|FMC|28862|83025|P
20100616|FMCN|80463|118561|P
20100616|FMD|11000|17461|P
20100616|FMER|56597|110051|P
20100616|FMO|1200|3600|P
20100616|FMR|1300|3922|P
20100616|FMS|18171|50087|P
20100616|FMV|100|200|P
20100616|FMX|16985|33010|P
20100616|FMY|500|500|P
20100616|FNA|25650|403208|P
20100616|FNB|61034|80811|P
20100616|FNBN|3100|3200|P
20100616|FNDT|0|200|P
20100616|FNF|67136|143869|P
20100616|FNFG|90065|150812|P
20100616|FNGN|1400|17023|P
20100616|FNI|3562|9542|P
20100616|FNLC|900|2109|P
20100616|FNM|8516510|38024762|P
20100616|FNM-F|5000|5000|P
20100616|FNM-G|3300|5100|P
20100616|FNM-H|0|7500|P
20100616|FNM-M|280|1280|P
20100616|FNM-N|0|900|P
20100616|FNM-P|0|9268|P
20100616|FNM-Q|0|3700|P
20100616|FNM-R|0|11000|P
20100616|FNM-S|28200|144910|P
20100616|FNM-T|28187|123251|P
20100616|FNSC|0|8900|P
20100616|FNSR|117817|256380|P
20100616|FNX|49744|51359|P
20100616|FO|54471|89170|P
20100616|FOE|27901|63501|P
20100616|FOF|100|400|P
20100616|FOH|0|400|P
20100616|FOLD|3600|13110|P
20100616|FONR|0|200|P
20100616|FOR|7718|12940|P
20100616|FORD|300|1100|P
20100616|FORM|20100|62917|P
20100616|FORR|3663|14463|P
20100616|FORTY|100|900|P
20100616|FOSL|41200|87445|P
20100616|FPFC|0|100|P
20100616|FPIC|5399|7099|P
20100616|FPL|94579|167073|P
20100616|FPO|2800|6500|P
20100616|FPP|800|4500|P
20100616|FPX|0|178|P
20100616|FR|26210|52081|P
20100616|FRA|0|700|P
20100616|FRB|4000|9502|P
20100616|FRBK|4500|8400|P
20100616|FRD|0|700|P
20100616|FRE|13016906|29777467|P
20100616|FRE-B|400|20483|P
20100616|FRE-F|500|11500|P
20100616|FRE-G|0|43940|P
20100616|FRE-K|0|1800|P
20100616|FRE-N|0|5600|P
20100616|FRE-O|0|400|P
20100616|FRE-P|500|46200|P
20100616|FRE-Q|0|1800|P
20100616|FRE-S|12900|20117|P
20100616|FRE-U|100|8600|P
20100616|FRE-V|100|134204|P
20100616|FRE-W|4900|170400|P
20100616|FRE-X|0|2400|P
20100616|FRE-Y|1200|22419|P
20100616|FRE-Z|31580|137878|P
20100616|FRED|10815|33156|P
20100616|FREE|2100|3374|P
20100616|FRG|16300|50500|P
20100616|FRI|9296|9296|P
20100616|FRM|1100|3900|P
20100616|FRME|16500|21200|P
20100616|FRN|1260|3260|P
20100616|FRO|30525|80525|P
20100616|FRPT|35306|81716|P
20100616|FRS|100|400|P
20100616|FRT|15253|34653|P
20100616|FRX|176338|300188|P
20100616|FRZ|0|24400|P
20100616|FSBI|100|100|P
20100616|FSBK|200|500|P
20100616|FSC|64913|471153|P
20100616|FSCI|500|2200|P
20100616|FSI|0|1633|P
20100616|FSII|23084|35934|P
20100616|FSIN|18864|27315|P
20100616|FSLR|384309|573982|P
20100616|FSNM|200|1975|P
20100616|FSP|12200|23838|P
20100616|FSR|800|5400|P
20100616|FSRV|2000|3700|P
20100616|FSS|15048|27158|P
20100616|FST|140061|310138|P
20100616|FSTR|1600|4190|P
20100616|FSYS|20528|36104|P
20100616|FT|600|8156|P
20100616|FTA|1669|2138|P
20100616|FTB-A|700|800|P
20100616|FTB-B|1100|2600|P
20100616|FTB-C|400|2800|P
20100616|FTC|6119|6300|P
20100616|FTE|47645|109723|P
20100616|FTEK|4893|10293|P
20100616|FTF|200|4700|P
20100616|FTI|158017|341676|P
20100616|FTK|100|1400|P
20100616|FTLK|64462|115611|P
20100616|FTNT|33131|87731|P
20100616|FTO|92041|130680|P
20100616|FTR|224191|250203|P
20100616|FTT|1945|2045|P
20100616|FTWR|4542|19436|P
20100616|FTY|184|1184|P
20100616|FUBC|2515|3315|P
20100616|FUEL|3300|11229|P
20100616|FUL|7661|12861|P
20100616|FULT|61349|125570|P
20100616|FUN|1400|9976|P
20100616|FUNC|600|1304|P
20100616|FUND|100|4112|P
20100616|FUQI|52162|120687|P
20100616|FUR|4300|7500|P
20100616|FURX|180021|404603|P
20100616|FVD|7743|11416|P
20100616|FVE|4800|91094|P
20100616|FVI|300|300|P
20100616|FVL|3092|3911|P
20100616|FWF|600|5100|P
20100616|FWLT|83336|126676|P
20100616|FWRD|8995|21879|P
20100616|FXA|6900|22329|P
20100616|FXB|6300|9100|P
20100616|FXC|11500|24733|P
20100616|FXD|16799|105944|P
20100616|FXE|1152352|2481484|P
20100616|FXEN|940|2574|P
20100616|FXF|1482|6898|P
20100616|FXG|500|1911|P
20100616|FXH|3734|6034|P
20100616|FXI|2559540|3367866|P
20100616|FXL|8171|12302|P
20100616|FXM|0|600|P
20100616|FXN|6661|21766|P
20100616|FXO|122652|205202|P
20100616|FXP|274822|512438|P
20100616|FXR|0|1464|P
20100616|FXU|300|2057|P
20100616|FXY|7300|16625|P
20100616|FXZ|62994|77221|P
20100616|FYX|9900|12500|P
20100616|G|21666|74566|P
20100616|GA|6826|30604|P
20100616|GAB|5945|31251|P
20100616|GABC|100|1100|P
20100616|GAF|800|1200|P
20100616|GAH|10900|15400|P
20100616|GAIA|11148|12848|P
20100616|GAIN|2130|2930|P
20100616|GAJ|7600|8800|P
20100616|GAM|3300|11404|P
20100616|GAME|36194|118127|P
20100616|GAP|58800|106301|P
20100616|GAR|12255|12655|P
20100616|GAS|16191|32264|P
20100616|GASS|600|4900|P
20100616|GAT|2300|2700|P
20100616|GAZ|12472|57156|P
20100616|GB|1000|7500|P
20100616|GBC|100|100|P
20100616|GBCI|31802|49367|P
20100616|GBDC|2500|7482|P
20100616|GBE|3000|8900|P
20100616|GBF|1000|6511|P
20100616|GBG|44732|59972|P
20100616|GBI|1700|1700|P
20100616|GBL|3900|7599|P
20100616|GBNK|1100|4500|P
20100616|GBX|3400|5795|P
20100616|GCA|10683|25583|P
20100616|GCC|6679|6779|P
20100616|GCE|0|100|P
20100616|GCF|3500|4500|P
20100616|GCFB|0|200|P
20100616|GCH|300|45100|P
20100616|GCI|288947|400890|P
20100616|GCO|2900|40161|P
20100616|GCOM|7700|11010|P
20100616|GCS|0|2509|P
20100616|GCV|1100|4200|P
20100616|GD|59107|123326|P
20100616|GDF|2100|2100|P
20100616|GDI|10300|16100|P
20100616|GDO|0|400|P
20100616|GDP|44995|149088|P
20100616|GDV|2000|9060|P
20100616|GDX|960733|1824540|P
20100616|GDXJ|121441|329323|P
20100616|GE|5182517|10221307|P
20100616|GE-A|300|900|P
20100616|GEA|3181|5081|P
20100616|GEC|9650|10950|P
20100616|GED|3300|6225|P
20100616|GEF|8600|16400|P
20100616|GEG|500|3700|P
20100616|GEJ|1100|1100|P
20100616|GEL|1176|4576|P
20100616|GENC|0|400|P
20100616|GENZ|315371|454858|P
20100616|GEO|119202|178259|P
20100616|GEOI|4800|23794|P
20100616|GEOY|7019|17819|P
20100616|GEP|700|700|P
20100616|GER|200|200|P
20100616|GERN|49420|69320|P
20100616|GES|119751|209199|P
20100616|GET|96814|175821|P
20100616|GEX|3639|15356|P
20100616|GF|800|2000|P
20100616|GFA|166985|286873|P
20100616|GFC|700|17264|P
20100616|GFC+|0|4700|P
20100616|GFF|7000|11800|P
20100616|GFI|172971|313881|P
20100616|GFIG|34468|70609|P
20100616|GFN|100|300|P
20100616|GFRE|13900|22045|P
20100616|GFW|400|400|P
20100616|GFY|200|200|P
20100616|GFZ|500|500|P
20100616|GG|382226|545694|P
20100616|GG+|0|800|P
20100616|GGAL|29809|37364|P
20100616|GGB|501720|643226|P
20100616|GGC|18500|74421|P
20100616|GGG|12600|39731|P
20100616|GGN|3500|16348|P
20100616|GGP|44486|138882|P
20100616|GGR|0|500|P
20100616|GGS|800|5824|P
20100616|GGT|500|600|P
20100616|GHDX|8800|13100|P
20100616|GHI|700|2004|P
20100616|GHL|9500|17000|P
20100616|GHM|900|8927|P
20100616|GIA|0|100|P
20100616|GIB|12500|21400|P
20100616|GIFI|14194|23173|P
20100616|GIGM|4900|11155|P
20100616|GII|500|600|P
20100616|GIII|28600|49167|P
20100616|GIL|42900|91687|P
20100616|GILD|553994|1334429|P
20100616|GILT|100|5300|P
20100616|GIM|1653|17865|P
20100616|GIS|203053|399807|P
20100616|GIVN|41559|69441|P
20100616|GIW|0|100|P
20100616|GJB|8792|10092|P
20100616|GJD|300|500|P
20100616|GJE|100|100|P
20100616|GJF|200|400|P
20100616|GJG|1800|4500|P
20100616|GJH|100|100|P
20100616|GJI|6900|7900|P
20100616|GJJ|1100|1200|P
20100616|GJK|100|300|P
20100616|GJL|100|100|P
20100616|GJM|300|300|P
20100616|GJN|100|100|P
20100616|GJO|100|100|P
20100616|GJP|100|100|P
20100616|GJS|1200|1600|P
20100616|GJT|100|100|P
20100616|GJV|200|200|P
20100616|GKK|8600|15124|P
20100616|GKK-A|0|100|P
20100616|GKM|1200|1200|P
20100616|GKSR|30864|42632|P
20100616|GLAD|8612|11412|P
20100616|GLBC|14287|48526|P
20100616|GLBL|63436|105697|P
20100616|GLCH|4872|15170|P
20100616|GLD|1076543|2030428|P
20100616|GLDC|400|400|P
20100616|GLDD|55199|163821|P
20100616|GLF|13259|46120|P
20100616|GLG|40881|107793|P
20100616|GLGL|200|200|P
20100616|GLJ|100|100|P
20100616|GLL|14500|29800|P
20100616|GLNG|10400|39601|P
20100616|GLO|3400|5000|P
20100616|GLP|3700|5200|P
20100616|GLQ|1000|3500|P
20100616|GLRE|6198|15164|P
20100616|GLT|9300|27157|P
20100616|GLUU|0|3378|P
20100616|GLV|100|3000|P
20100616|GLW|1358586|2222968|P
20100616|GMA|100|200|P
20100616|GMCR|191214|270670|P
20100616|GME|859211|1251679|P
20100616|GMET|100|1100|P
20100616|GMF|1336|6090|P
20100616|GMK|500|500|P
20100616|GML|0|8866|P
20100616|GMM|0|200|P
20100616|GMO|12166|25166|P
20100616|GMR|222986|264511|P
20100616|GMT|31451|47251|P
20100616|GMTC|0|400|P
20100616|GMXR|177257|303604|P
20100616|GNA|80014|125907|P
20100616|GNBT|600|25386|P
20100616|GNCMA|2700|7300|P
20100616|GNET|3083|11683|P
20100616|GNI|0|200|P
20100616|GNK|28347|114714|P
20100616|GNMK|5200|9018|P
20100616|GNRC|4324|10044|P
20100616|GNTX|58385|102493|P
20100616|GNV|436|536|P
20100616|GNVC|15668|48168|P
20100616|GNW|581680|941687|P
20100616|GOK|12600|18200|P
20100616|GOL|73811|129961|P
20100616|GOLD|176318|266453|P
20100616|GOLF|100|100|P
20100616|GOM|100|1550|P
20100616|GOOD|5300|9400|P
20100616|GOODO|0|300|P
20100616|GOODP|0|100|P
20100616|GOOG|238285|381425|P
20100616|GOV|2800|12098|P
20100616|GPC|36472|74966|P
20100616|GPI|23909|33009|P
20100616|GPIC|604|704|P
20100616|GPK|12133|32543|P
20100616|GPN|33045|54845|P
20100616|GPOR|4573|13073|P
20100616|GPR|0|400|P
20100616|GPRE|9541|19841|P
20100616|GPRO|13910|20419|P
20100616|GPS|678587|899392|P
20100616|GPW|1300|2600|P
20100616|GPX|2700|4300|P
20100616|GR|69136|113406|P
20100616|GRA|47471|96198|P
20100616|GRAN|900|3900|P
20100616|GRB|9300|11800|P
20100616|GRC|3304|4604|P
20100616|GRH|600|700|P
20100616|GRI|200|1200|P
20100616|GRID|2200|2300|P
20100616|GRIF|0|101|P
20100616|GRM|5038|9570|P
20100616|GRMH|200|700|P
20100616|GRMN|71717|168172|P
20100616|GRN|1700|1700|P
20100616|GRNB|2500|4137|P
20100616|GRO|100|675|P
20100616|GROW|6402|12081|P
20100616|GRR|100|500|P
20100616|GRRF|1995|7195|P
20100616|GRS|73934|130734|P
20100616|GRT|28200|109462|P
20100616|GRU|700|89200|P
20100616|GRVY|8925|17692|P
20100616|GRX|0|200|P
20100616|GRZ|0|600|P
20100616|GS|273656|674904|P
20100616|GS-A|4500|14375|P
20100616|GS-B|0|2700|P
20100616|GS-C|600|1500|P
20100616|GS-D|2700|11600|P
20100616|GSAT|5500|12700|P
20100616|GSB|3221|7161|P
20100616|GSBC|600|2548|P
20100616|GSC|0|4938|P
20100616|GSD|0|880|P
20100616|GSG|23672|105573|P
20100616|GSH|300|1500|P
20100616|GSI|2400|6300|P
20100616|GSIC|28174|66082|P
20100616|GSIT|16654|23554|P
20100616|GSK|351970|522182|P
20100616|GSL|2700|3700|P
20100616|GSLA|0|200|P
20100616|GSM|3747|68627|P
20100616|GSOL|1600|6060|P
20100616|GSP|7395|10237|P
20100616|GSR|5900|5900|P
20100616|GSS|189814|330869|P
20100616|GST|3100|8000|P
20100616|GSX|12700|18536|P
20100616|GT|165267|276360|P
20100616|GTE|180393|224220|P
20100616|GTEC|100|3000|P
20100616|GTF|600|8850|P
20100616|GTI|54023|160613|P
20100616|GTIV|4700|12804|P
20100616|GTLS|7729|15429|P
20100616|GTN|5394|8994|P
20100616|GTS|2200|11559|P
20100616|GTSI|0|1100|P
20100616|GTU|48075|162744|P
20100616|GTXI|8606|27263|P
20100616|GTY|11850|16150|P
20100616|GU|1100|5104|P
20100616|GUI|15663|17000|P
20100616|GUID|100|2000|P
20100616|GUL|5654|8654|P
20100616|GULF|0|1560|P
20100616|GUQ|5100|6400|P
20100616|GUR|8469|33508|P
20100616|GUT|1100|2300|P
20100616|GVA|25055|35825|P
20100616|GVI|1469|1569|P
20100616|GVP|9014|13314|P
20100616|GVT|0|100|P
20100616|GWF|1900|2900|P
20100616|GWL|1290|2032|P
20100616|GWO|0|100|P
20100616|GWR|35553|61876|P
20100616|GWW|30812|42512|P
20100616|GWX|10127|39364|P
20100616|GXC|10417|24058|P
20100616|GXDX|253982|803701|P
20100616|GXF|300|8048|P
20100616|GXG|200|848|P
20100616|GXP|75665|112699|P
20100616|GY|25000|53830|P
20100616|GYA|200|200|P
20100616|GYC|5996|12696|P
20100616|GYMB|88448|127775|P
20100616|H|11580|22280|P
20100616|HA|94238|141310|P
20100616|HAE|7572|11172|P
20100616|HAFC|106771|162273|P
20100616|HAIN|30069|98594|P
20100616|HAL|1247206|2534554|P
20100616|HALL|1700|6000|P
20100616|HALO|6623|10023|P
20100616|HANS|21487|89826|P
20100616|HAO|4495|24070|P
20100616|HAP|9569|12093|P
20100616|HAR|47728|102936|P
20100616|HAS|191042|259279|P
20100616|HAST|700|3300|P
20100616|HAUP|25582|59757|P
20100616|HAV|300|898|P
20100616|HAWK|7400|22669|P
20100616|HAYN|6500|17800|P
20100616|HBA-D|1300|1300|P
20100616|HBA-F|100|200|P
20100616|HBA-G|400|900|P
20100616|HBA-H|350|1050|P
20100616|HBAN|539552|735953|P
20100616|HBC|201967|399079|P
20100616|HBC-|100|100|P
20100616|HBC-A|800|4000|P
20100616|HBCP|800|1079|P
20100616|HBE|100|100|P
20100616|HBHC|9400|25100|P
20100616|HBI|32973|69438|P
20100616|HBIO|4199|12099|P
20100616|HBNC|0|1400|P
20100616|HBNK|100|200|P
20100616|HBOS|300|500|P
20100616|HCBK|617585|811063|P
20100616|HCC|35228|71775|P
20100616|HCCI|1407|2260|P
20100616|HCF|200|2300|P
20100616|HCH|1300|3000|P
20100616|HCKT|7309|17818|P
20100616|HCN|99261|237779|P
20100616|HCP|200238|268549|P
20100616|HCS|11676|21639|P
20100616|HCSG|9202|27895|P
20100616|HD|916707|1404651|P
20100616|HDB|37616|51416|P
20100616|HDNG|100|2600|P
20100616|HDSN|100|600|P
20100616|HDY|2800|12100|P
20100616|HE|68370|99542|P
20100616|HEAT|61810|93560|P
20100616|HEB|19473|53326|P
20100616|HEDJ|0|100|P
20100616|HEES|5215|12873|P
20100616|HEI|10500|14300|P
20100616|HEI.A|1200|13843|P
20100616|HEK|12089|22389|P
20100616|HEK+|0|3000|P
20100616|HELE|3499|14399|P
20100616|HEP|10706|12100|P
20100616|HERO|293034|460410|P
20100616|HES|156784|385222|P
20100616|HEV|45303|84639|P
20100616|HEW|18987|46893|P
20100616|HF|2300|5721|P
20100616|HFB|550|550|P
20100616|HFBC|1200|17300|P
20100616|HFC-B|100|2635|P
20100616|HFFC|100|100|P
20100616|HFWA|400|400|P
20100616|HGG|121024|137720|P
20100616|HGI|0|2300|P
20100616|HGIC|2000|5584|P
20100616|HGR|6100|16281|P
20100616|HGRD|1400|5800|P
20100616|HGSI|221611|325594|P
20100616|HGT|8200|19900|P
20100616|HH|700|1900|P
20100616|HHGP|1700|3300|P
20100616|HHH|1400|2600|P
20100616|HHS|4560|20076|P
20100616|HHY|500|1050|P
20100616|HI|4800|9900|P
20100616|HIBB|18475|44895|P
20100616|HIF|0|400|P
20100616|HIG|383242|748159|P
20100616|HIG-A|4225|9925|P
20100616|HIL|800|2900|P
20100616|HILL|200|11044|P
20100616|HIMX|2300|27400|P
20100616|HIO|100|3800|P
20100616|HIS|0|500|P
20100616|HIT|300|1400|P
20100616|HITK|18508|26688|P
20100616|HITT|17911|36324|P
20100616|HIW|56442|105304|P
20100616|HIX|4579|17694|P
20100616|HJA|100|100|P
20100616|HJE|300|400|P
20100616|HJJ|300|1219|P
20100616|HJL|300|700|P
20100616|HJN|100|100|P
20100616|HJO|100|100|P
20100616|HJR|200|300|P
20100616|HJT|600|700|P
20100616|HJV|1955|2700|P
20100616|HK|334817|570116|P
20100616|HKN|2160|2957|P
20100616|HL|304372|543213|P
20100616|HL-C|0|100|P
20100616|HLCS|0|72542|P
20100616|HLF|44499|67555|P
20100616|HLIT|19795|74460|P
20100616|HLM-|200|200|P
20100616|HLS|24000|31300|P
20100616|HLX|132364|278244|P
20100616|HLYS|300|4700|P
20100616|HMA|92059|162858|P
20100616|HMC|22460|58846|P
20100616|HME|44575|64048|P
20100616|HMIN|60585|82272|P
20100616|HMN|10075|32522|P
20100616|HMNF|100|400|P
20100616|HMPR|1100|1500|P
20100616|HMSY|11201|28748|P
20100616|HMY|103719|177282|P
20100616|HNI|9004|14045|P
20100616|HNP|11500|22117|P
20100616|HNR|3600|4200|P
20100616|HNRG|200|200|P
20100616|HNSN|7663|15263|P
20100616|HNT|56995|147072|P
20100616|HNW|200|1300|P
20100616|HNZ|98260|151851|P
20100616|HOC|88389|147430|P
20100616|HOFT|900|4300|P
20100616|HOG|194605|330422|P
20100616|HOGS|28781|51631|P
20100616|HOKU|2174|5185|P
20100616|HOLI|3500|6358|P
20100616|HOLL|9900|9900|P
20100616|HOLX|157797|295842|P
20100616|HOMB|2600|4500|P
20100616|HOME|1710|5610|P
20100616|HON|221574|455302|P
20100616|HOO|600|12007|P
20100616|HOOK|100|400|P
20100616|HOS|183808|357246|P
20100616|HOT|276676|496699|P
20100616|HOTT|37050|57450|P
20100616|HOV|96164|323796|P
20100616|HOVNP|2100|3100|P
20100616|HP|256097|379219|P
20100616|HPF|100|600|P
20100616|HPI|100|300|P
20100616|HPJ|6500|11313|P
20100616|HPOL|900|3800|P
20100616|HPQ|1196602|1776834|P
20100616|HPS|1900|4000|P
20100616|HPT|44470|115583|P
20100616|HPT-C|0|100|P
20100616|HPY|2900|5921|P
20100616|HQH|0|7949|P
20100616|HQL|2050|10800|P
20100616|HQS|12506|16806|P
20100616|HR|18900|43291|P
20100616|HRAY|711|1613|P
20100616|HRB|121116|211215|P
20100616|HRBN|7600|27755|P
20100616|HRC|42267|103339|P
20100616|HRG|400|1000|P
20100616|HRL|51575|84192|P
20100616|HRLY|500|3800|P
20100616|HRP|112972|208190|P
20100616|HRP-D|0|100|P
20100616|HRPN|0|100|P
20100616|HRS|85635|126704|P
20100616|HRT|0|600|P
20100616|HRZ|4900|12643|P
20100616|HS|11400|23768|P
20100616|HSA|100|300|P
20100616|HSC|44636|81763|P
20100616|HSF|100|300|P
20100616|HSIC|29371|50510|P
20100616|HSII|10443|19343|P
20100616|HSKA|0|200|P
20100616|HSNI|49706|70649|P
20100616|HSP|65139|103916|P
20100616|HST|516937|764500|P
20100616|HSTM|0|300|P
20100616|HSY|331949|437782|P
20100616|HT|27655|41122|P
20100616|HTB|8800|9200|P
20100616|HTBK|1500|4012|P
20100616|HTCH|15704|26935|P
20100616|HTCO|900|1200|P
20100616|HTD|2819|12429|P
20100616|HTGC|5700|8996|P
20100616|HTH|4000|18700|P
20100616|HTH-A|100|100|P
20100616|HTHT|1200|3205|P
20100616|HTLD|70507|177704|P
20100616|HTLF|300|1100|P
20100616|HTM|10054|19116|P
20100616|HTRN|6902|36426|P
20100616|HTS|20450|32715|P
20100616|HTWR|5300|13409|P
20100616|HTY|0|222|P
20100616|HTZ|208788|452285|P
20100616|HUB.B|5135|14635|P
20100616|HUBG|11783|17467|P
20100616|HUGH|1900|3800|P
20100616|HUM|64863|147272|P
20100616|HUN|91000|210272|P
20100616|HURC|7294|12294|P
20100616|HURN|4231|15989|P
20100616|HUSA|6800|21847|P
20100616|HUVL|200|3100|P
20100616|HVT|1500|4575|P
20100616|HW|7600|24994|P
20100616|HWAY|6155|16280|P
20100616|HWCC|12226|17666|P
20100616|HWD|19300|41200|P
20100616|HWG|0|200|P
20100616|HWK|500|1700|P
20100616|HWKN|4500|7600|P
20100616|HXL|32107|81987|P
20100616|HXM|13662|27408|P
20100616|HYA|100|200|P
20100616|HYB|300|1488|P
20100616|HYC|7300|26300|P
20100616|HYD|300|8545|P
20100616|HYF|0|300|P
20100616|HYG|50123|499234|P
20100616|HYH|2200|4200|P
20100616|HYM|6300|16150|P
20100616|HYT|1400|10900|P
20100616|HYV|4700|9500|P
20100616|HYY|100|100|P
20100616|HZD|500|1000|P
20100616|HZK|1000|1000|P
20100616|HZO|17400|33699|P
20100616|IAAC|11037|21387|P
20100616|IACI|77424|164426|P
20100616|IAE|1300|3000|P
20100616|IAF|1100|2100|P
20100616|IAG|308242|482955|P
20100616|IAH|200|7100|P
20100616|IAI|19200|42800|P
20100616|IAK|10545|17159|P
20100616|IART|3900|17414|P
20100616|IAT|5100|14633|P
20100616|IAU|14922|26263|P
20100616|IBA|2700|3100|P
20100616|IBB|33507|72245|P
20100616|IBCA|700|800|P
20100616|IBCPO|800|1000|P
20100616|IBI|3400|6900|P
20100616|IBKC|8500|19890|P
20100616|IBKR|25258|56147|P
20100616|IBM|367039|681483|P
20100616|IBN|84585|312700|P
20100616|IBND|100|650|P
20100616|IBNK|612|712|P
20100616|IBOC|8020|31501|P
20100616|ICA|9300|23650|P
20100616|ICAD|7723|26023|P
20100616|ICE|186261|395002|P
20100616|ICF|101892|135467|P
20100616|ICFI|8100|22493|P
20100616|ICGE|4600|7023|P
20100616|ICGN|100|4200|P
20100616|ICI|0|142|P
20100616|ICLK|5200|15000|P
20100616|ICLN|885|1985|P
20100616|ICLR|8650|34027|P
20100616|ICN|500|600|P
20100616|ICO|38800|70400|P
20100616|ICOG|600|7881|P
20100616|ICON|27599|42799|P
20100616|ICOP|4038|7750|P
20100616|ICUI|3343|8443|P
20100616|ICXT|1800|4234|P
20100616|ID|31107|41818|P
20100616|IDA|7472|18772|P
20100616|IDC|41653|82701|P
20100616|IDCC|12382|32600|P
20100616|IDE|15500|18600|P
20100616|IDG|4600|10200|P
20100616|IDI|200|2600|P
20100616|IDI+|1700|1700|P
20100616|IDIX|6500|17200|P
20100616|IDN|200|200|P
20100616|IDRA|4300|6300|P
20100616|IDSA|1350|2550|P
20100616|IDSY|0|1142|P
20100616|IDT|15104|40451|P
20100616|IDT.C|100|100|P
20100616|IDTI|88166|192018|P
20100616|IDU|4161|8113|P
20100616|IDV|108747|138452|P
20100616|IDX|48858|63519|P
20100616|IDXX|13324|25793|P
20100616|IEF|104912|213884|P
20100616|IEI|15999|19359|P
20100616|IEO|131139|194904|P
20100616|IEP|0|1900|P
20100616|IESC|1000|1500|P
20100616|IEV|76833|537759|P
20100616|IEX|15311|34261|P
20100616|IEZ|30645|52378|P
20100616|IF|800|3800|P
20100616|IFAS|5160|5160|P
20100616|IFEU|300|300|P
20100616|IFF|31730|57649|P
20100616|IFGL|1200|17910|P
20100616|IFK|500|600|P
20100616|IFLG|84947|186693|P
20100616|IFN|1800|27162|P
20100616|IFON|0|800|P
20100616|IFSIA|10362|21032|P
20100616|IFSM|0|940|P
20100616|IGA|2500|10600|P
20100616|IGC+|0|100|P
20100616|IGD|13610|39746|P
20100616|IGE|59144|62244|P
20100616|IGF|4200|20286|P
20100616|IGI|0|400|P
20100616|IGK|6500|9700|P
20100616|IGLD|700|1200|P
20100616|IGM|8490|13131|P
20100616|IGN|1289|5211|P
20100616|IGOI|680|3380|P
20100616|IGOV|0|900|P
20100616|IGR|21549|39453|P
20100616|IGT|367143|718939|P
20100616|IGTE|5900|31080|P
20100616|IGV|1300|9206|P
20100616|IGW|5550|47007|P
20100616|IHC|200|500|P
20100616|IHE|1228|2750|P
20100616|IHF|8713|14613|P
20100616|IHG|3600|6533|P
20100616|IHI|839|11976|P
20100616|IHS|14859|23440|P
20100616|IIC|100|300|P
20100616|IID|7300|10200|P
20100616|IIF|2700|10625|P
20100616|IIG|600|700|P
20100616|IIH|800|800|P
20100616|III|2900|12454|P
20100616|IIIN|8700|15900|P
20100616|IIJI|1100|1400|P
20100616|IILG|16466|22466|P
20100616|IIM|0|100|P
20100616|IIT|1700|3300|P
20100616|IIVI|10436|14998|P
20100616|IJD|1200|1900|P
20100616|IJH|159669|193496|P
20100616|IJJ|66433|79399|P
20100616|IJK|61449|114684|P
20100616|IJR|231668|350011|P
20100616|IJS|22538|48350|P
20100616|IJT|33334|66701|P
20100616|IKAN|8195|15695|P
20100616|IKJ|500|500|P
20100616|IKL|400|600|P
20100616|IKM|900|1200|P
20100616|IKR|500|500|P
20100616|ILF|544162|660603|P
20100616|ILMN|84093|144492|P
20100616|IM|49799|85963|P
20100616|IMA|82166|133686|P
20100616|IMAX|34100|86185|P
20100616|IMF|0|900|P
20100616|IMGN|19200|36597|P
20100616|IMH|0|600|P
20100616|IMKTA|3400|8990|P
20100616|IMMR|1800|3800|P
20100616|IMMU|37660|103621|P
20100616|IMN|2600|8099|P
20100616|IMO|14050|23350|P
20100616|IMOS|5000|7300|P
20100616|IMS|0|1261|P
20100616|IMT|1000|2000|P
20100616|IN|12067|17934|P
20100616|INAP|5600|21455|P
20100616|INB|1700|5872|P
20100616|INCY|75706|114013|P
20100616|IND|2621|11521|P
20100616|INDB|4663|6163|P
20100616|INDL|200|1800|P
20100616|INDM|9119|18477|P
20100616|INDY|6060|13810|P
20100616|INDZ|500|500|P
20100616|INET|1699|4999|P
20100616|INFA|75923|132233|P
20100616|INFI|1900|4200|P
20100616|INFN|53485|77885|P
20100616|INFY|157590|252913|P
20100616|ING|429846|551244|P
20100616|INHX|5100|9600|P
20100616|ININ|8730|14860|P
20100616|INMD|0|200|P
20100616|INO|700|3000|P
20100616|INOD|3200|14900|P
20100616|INP|41302|116701|P
20100616|INPH|0|200|P
20100616|INR|0|100|P
20100616|INS|100|100|P
20100616|INSM|6636|25290|P
20100616|INSP|3046|20202|P
20100616|INSU|14013|28589|P
20100616|INSW|0|100|P
20100616|INT|21301|58533|P
20100616|INTC|3893896|5742190|P
20100616|INTG|0|200|P
20100616|INTT|2100|5400|P
20100616|INTU|324677|490789|P
20100616|INTX|100|600|P
20100616|INUV|400|4957|P
20100616|INV|0|200|P
20100616|INVE|0|1375|P
20100616|INWK|5236|9776|P
20100616|INXI|100|12000|P
20100616|INY|0|1950|P
20100616|INZ|3800|12000|P
20100616|IO|27031|45512|P
20100616|IOC|30301|65760|P
20100616|IOO|61777|66787|P
20100616|IOSP|20612|27212|P
20100616|IP|415376|733837|P
20100616|IPAR|5600|25500|P
20100616|IPAS|12375|48343|P
20100616|IPCC|5200|7050|P
20100616|IPCI|5248|8578|P
20100616|IPCM|31763|57617|P
20100616|IPD|120|506|P
20100616|IPE|1510|9107|P
20100616|IPF|1245|8605|P
20100616|IPG|251677|668100|P
20100616|IPGP|5548|13054|P
20100616|IPHS|5813|10313|P
20100616|IPI|66236|151311|P
20100616|IPK|0|946|P
20100616|IPL-B|0|700|P
20100616|IPN|140|9190|P
20100616|IPS|0|150|P
20100616|IPSU|5200|12768|P
20100616|IPT|0|100|P
20100616|IPW|100|200|P
20100616|IPXL|24556|38695|P
20100616|IQC|200|500|P
20100616|IQI|1797|2797|P
20100616|IQT|762|762|P
20100616|IR|168180|325785|P
20100616|IRBT|2523|6523|P
20100616|IRC|24260|42960|P
20100616|IRDM|97557|118591|P
20100616|IRDMW|8400|49500|P
20100616|IRE|66496|156572|P
20100616|IRET|29167|38567|P
20100616|IRF|16775|37375|P
20100616|IRIS|6106|7606|P
20100616|IRIX|100|100|P
20100616|IRL|1090|6849|P
20100616|IRM|97733|134853|P
20100616|IRO|415|1315|P
20100616|IRR|1300|7700|P
20100616|IRS|3400|6600|P
20100616|IRV|0|105|P
20100616|IRWD|13300|21150|P
20100616|IRY|0|500|P
20100616|ISBC|7200|17620|P
20100616|ISCA|5023|10063|P
20100616|ISF|9050|12550|P
20100616|ISG|4200|8000|P
20100616|ISH|2370|4070|P
20100616|ISHG|0|3200|P
20100616|ISI|3254|4254|P
20100616|ISIG|1300|1700|P
20100616|ISIL|192920|257174|P
20100616|ISIS|34027|52894|P
20100616|ISLE|8936|20637|P
20100616|ISLN|24980|41400|P
20100616|ISM|300|500|P
20100616|ISP|820|2920|P
20100616|ISPH|13100|23200|P
20100616|ISR|300|500|P
20100616|ISRG|29023|48542|P
20100616|ISRL|200|200|P
20100616|ISSC|0|400|P
20100616|ISSI|18700|32500|P
20100616|ISTA|2620|6920|P
20100616|ISYS|1100|5500|P
20100616|IT|25341|65628|P
20100616|ITA|100|9031|P
20100616|ITB|28288|59488|P
20100616|ITC|26576|33176|P
20100616|ITE|0|1390|P
20100616|ITF|360|560|P
20100616|ITG|20702|42016|P
20100616|ITI|0|500|P
20100616|ITM|6600|6600|P
20100616|ITMN|132367|213595|P
20100616|ITR|0|5161|P
20100616|ITRI|23657|55357|P
20100616|ITRN|1100|8582|P
20100616|ITT|77243|145325|P
20100616|ITUB|778710|1459332|P
20100616|ITW|150658|288989|P
20100616|IUSA|16100|30626|P
20100616|IVAC|1655|8680|P
20100616|IVAN|18909|26399|P
20100616|IVC|4826|14126|P
20100616|IVE|36169|55548|P
20100616|IVN|74582|154502|P
20100616|IVR|4509|22500|P
20100616|IVV|439496|787320|P
20100616|IVW|47144|63474|P
20100616|IVZ|306451|464826|P
20100616|IWB|132794|211075|P
20100616|IWC|18081|28563|P
20100616|IWD|214960|318824|P
20100616|IWF|219123|335559|P
20100616|IWL|190|190|P
20100616|IWM|10677473|13669370|P
20100616|IWN|171757|341762|P
20100616|IWO|311825|425512|P
20100616|IWP|25819|203733|P
20100616|IWR|100829|222289|P
20100616|IWS|271187|368220|P
20100616|IWV|130789|218694|P
20100616|IWW|1400|7832|P
20100616|IWX|1800|6392|P
20100616|IWY|500|1002|P
20100616|IWZ|3000|6100|P
20100616|IX|2500|5466|P
20100616|IXC|46779|50324|P
20100616|IXG|0|37680|P
20100616|IXJ|4000|77254|P
20100616|IXN|10338|31130|P
20100616|IXP|1792|7041|P
20100616|IXYS|3800|8198|P
20100616|IYC|16477|37766|P
20100616|IYE|18287|27389|P
20100616|IYF|64887|149247|P
20100616|IYG|49061|180379|P
20100616|IYH|5776|8435|P
20100616|IYJ|33595|40312|P
20100616|IYK|1000|2450|P
20100616|IYM|92477|200833|P
20100616|IYR|1759874|2553567|P
20100616|IYT|262340|307513|P
20100616|IYW|20713|87531|P
20100616|IYY|3649|22312|P
20100616|IYZ|48376|124140|P
20100616|JACK|26776|42033|P
20100616|JADE|833|1633|P
20100616|JAG|52536|74836|P
20100616|JAH|48300|99389|P
20100616|JAKK|5410|17010|P
20100616|JAS|24640|56968|P
20100616|JASO|266527|471699|P
20100616|JAV|108091|239956|P
20100616|JAX|100|700|P
20100616|JAZZ|7300|32500|P
20100616|JBHT|79914|176731|P
20100616|JBI|100|100|P
20100616|JBJ|6600|11400|P
20100616|JBK|2200|3100|P
20100616|JBL|258122|471155|P
20100616|JBLU|548452|1066941|P
20100616|JBO|100|200|P
20100616|JBR|10100|14000|P
20100616|JBSS|200|3200|P
20100616|JBT|7100|12498|P
20100616|JCE|0|1700|P
20100616|JCG|134169|292444|P
20100616|JCI|419855|699367|P
20100616|JCO|2000|2100|P
20100616|JCOM|31342|40697|P
20100616|JCP|866860|1210535|P
20100616|JCS|400|800|P
20100616|JCTCF|100|100|P
20100616|JDAS|673814|1411999|P
20100616|JDD|500|1500|P
20100616|JDSU|424227|566612|P
20100616|JEC|50699|100707|P
20100616|JEF|52128|83009|P
20100616|JEQ|300|1600|P
20100616|JFC|200|200|P
20100616|JFP|700|2300|P
20100616|JFR|0|500|P
20100616|JFT|300|300|P
20100616|JGBO|710|1503|P
20100616|JGG|0|1204|P
20100616|JGT|500|4000|P
20100616|JGV|100|3100|P
20100616|JHI|526|526|P
20100616|JHP|0|3120|P
20100616|JHS|300|400|P
20100616|JHX|0|131|P
20100616|JJA|100|700|P
20100616|JJC|1192|11521|P
20100616|JJE|0|300|P
20100616|JJG|0|7210|P
20100616|JJM|420|1652|P
20100616|JJN|500|10200|P
20100616|JJP|455|455|P
20100616|JJSF|700|3000|P
20100616|JJT|206|418|P
20100616|JJU|0|700|P
20100616|JKD|3498|5019|P
20100616|JKE|3464|22263|P
20100616|JKF|1458|7045|P
20100616|JKG|107|107|P
20100616|JKH|5111|23837|P
20100616|JKHY|48842|63039|P
20100616|JKI|12900|13200|P
20100616|JKJ|28544|28844|P
20100616|JKK|4300|9887|P
20100616|JKL|1689|8407|P
20100616|JKS|700|1400|P
20100616|JLA|1000|10000|P
20100616|JLL|32223|71251|P
20100616|JMBA|19989|58989|P
20100616|JMP|3400|7400|P
20100616|JNGW|0|1300|P
20100616|JNJ|379316|720737|P
20100616|JNK|275949|522839|P
20100616|JNPR|433416|843653|P
20100616|JNS|197770|291326|P
20100616|JNY|84136|159461|P
20100616|JO|300|2092|P
20100616|JOBS|2193|3193|P
20100616|JOE|43330|70224|P
20100616|JOEZ|16100|41705|P
20100616|JOF|100|400|P
20100616|JOSB|35940|55266|P
20100616|JOUT|200|900|P
20100616|JOYG|136108|246580|P
20100616|JPC|400|2800|P
20100616|JPG|1000|10042|P
20100616|JPM|2207910|4154452|P
20100616|JPM+|2500|263383|P
20100616|JPM-B|1300|10250|P
20100616|JPM-C|2592|9592|P
20100616|JPM-I|2200|7200|P
20100616|JPM-J|1000|2650|P
20100616|JPM-K|0|100|P
20100616|JPM-O|400|4560|P
20100616|JPM-S|400|400|P
20100616|JPM-W|100|200|P
20100616|JPM-Y|0|500|P
20100616|JPM-Z|7110|14562|P
20100616|JPS|5611|9454|P
20100616|JPX|550|650|P
20100616|JPZ|10260|18295|P
20100616|JQC|6100|8824|P
20100616|JRCC|66000|133977|P
20100616|JRJC|1500|3100|P
20100616|JRN|6800|15500|P
20100616|JRO|1900|1900|P
20100616|JRS|1200|9100|P
20100616|JSC|0|2199|P
20100616|JSDA|37070|48997|P
20100616|JSM|1900|2200|P
20100616|JSN|2200|5996|P
20100616|JST|1900|5500|P
20100616|JTA|3920|9168|P
20100616|JTD|0|1952|P
20100616|JTP|9950|27960|P
20100616|JTX|1787|7987|P
20100616|JW.A|19334|26800|P
20100616|JWN|232604|322026|P
20100616|JXI|1346|5637|P
20100616|JYN|1198|1598|P
20100616|JZC|400|500|P
20100616|JZH|4400|7600|P
20100616|JZJ|100|100|P
20100616|JZK|100|100|P
20100616|JZL|200|200|P
20100616|JZT|400|500|P
20100616|JZV|500|500|P
20100616|K|137954|315577|P
20100616|KAD|200|800|P
20100616|KAI|8900|23098|P
20100616|KALU|7514|11706|P
20100616|KAMN|2900|10885|P
20100616|KAR|3200|6700|P
20100616|KAZ|0|4900|P
20100616|KB|41000|155914|P
20100616|KBALB|6929|14827|P
20100616|KBE|333516|986507|P
20100616|KBH|127343|242893|P
20100616|KBR|75656|192613|P
20100616|KBW|3500|9500|P
20100616|KBX|0|754|P
20100616|KCAP|7610|11310|P
20100616|KCC|100|100|P
20100616|KCE|22500|32347|P
20100616|KCG|65976|112705|P
20100616|KCI|33781|80597|P
20100616|KCLI|1700|2900|P
20100616|KCP|9200|14600|P
20100616|KCW|600|1100|P
20100616|KDN|7799|15399|P
20100616|KED|2900|9000|P
20100616|KEF|100|3700|P
20100616|KEG|85612|132709|P
20100616|KEI|18649|28149|P
20100616|KELYA|9295|15118|P
20100616|KEP|68728|91558|P
20100616|KEQU|0|400|P
20100616|KERX|63954|92481|P
20100616|KEX|12229|18037|P
20100616|KEY|1019689|1526306|P
20100616|KEY-D|0|400|P
20100616|KEY-G|0|300|P
20100616|KEYN|1300|3700|P
20100616|KF|0|100|P
20100616|KFED|100|700|P
20100616|KFFB|200|400|P
20100616|KFN|20860|88614|P
20100616|KFRC|4500|16200|P
20100616|KFS|6000|16400|P
20100616|KFT|397011|588244|P
20100616|KFY|16800|80237|P
20100616|KG|133501|267911|P
20100616|KGC|296803|529265|P
20100616|KGN|3500|5100|P
20100616|KGS|400|2100|P
20100616|KHI|0|200|P
20100616|KID|1400|5400|P
20100616|KIE|91699|121680|P
20100616|KIM|274464|498957|P
20100616|KIM-F|500|500|P
20100616|KIM-G|0|100|P
20100616|KIRK|18645|36400|P
20100616|KITD|6345|23148|P
20100616|KKD|10900|31268|P
20100616|KLAC|325419|849090|P
20100616|KLD|0|100|P
20100616|KLIC|99465|143552|P
20100616|KMB|175323|271655|P
20100616|KMGB|9500|18850|P
20100616|KMM|400|1400|P
20100616|KMP|5784|19320|P
20100616|KMR|8394|29688|P
20100616|KMT|59837|145067|P
20100616|KMX|210337|382256|P
20100616|KND|4000|14550|P
20100616|KNDI|900|4200|P
20100616|KNDL|8600|15900|P
20100616|KNL|9504|14404|P
20100616|KNM|400|1000|P
20100616|KNO|7000|8400|P
20100616|KNOL|5200|18807|P
20100616|KNOT|4000|9274|P
20100616|KNR|100|100|P
20100616|KNSY|4200|8500|P
20100616|KNX|55803|69429|P
20100616|KNXA|3600|10825|P
20100616|KO|523505|749202|P
20100616|KOB|100|100|P
20100616|KOF|1200|5014|P
20100616|KOG|118948|177415|P
20100616|KOL|34310|124756|P
20100616|KONA|200|800|P
20100616|KONE|0|2900|P
20100616|KONG|10537|16634|P
20100616|KOOL|400|4600|P
20100616|KOP|2400|6020|P
20100616|KOPN|5645|36871|P
20100616|KR|354748|683636|P
20100616|KRA|3500|7200|P
20100616|KRC|12900|29737|P
20100616|KRE|223648|398677|P
20100616|KRG|4670|12970|P
20100616|KRJ|200|200|P
20100616|KRNY|3682|12182|P
20100616|KRO|100|100|P
20100616|KROO|0|900|P
20100616|KRS|0|2200|P
20100616|KRU|500|1000|P
20100616|KRY|79500|83100|P
20100616|KS|4343|30049|P
20100616|KSA|200|200|P
20100616|KSP|1300|7300|P
20100616|KSS|360420|672798|P
20100616|KSU|111655|216785|P
20100616|KSW|0|200|P
20100616|KSWS|14173|23290|P
20100616|KT|35708|64308|P
20100616|KTCC|100|700|P
20100616|KTEC|0|10102|P
20100616|KTF|2000|3900|P
20100616|KTN|307|1407|P
20100616|KTOS|1400|20672|P
20100616|KTP|100|100|P
20100616|KTV|3063|5663|P
20100616|KUB|4436|4936|P
20100616|KV.A|7900|17382|P
20100616|KVF|3500|5700|P
20100616|KVHI|2100|4800|P
20100616|KVJ|100|100|P
20100616|KVU|200|200|P
20100616|KVW|200|200|P
20100616|KW|100|1000|P
20100616|KWK|167510|290854|P
20100616|KWR|6728|18196|P
20100616|KWT|2300|7400|P
20100616|KXI|4417|20163|P
20100616|KYE|9651|19349|P
20100616|KYN|2740|12405|P
20100616|KYO|18900|19600|P
20100616|L|202314|298468|P
20100616|LAB|4800|9747|P
20100616|LABL|5353|16157|P
20100616|LACO|923|1123|P
20100616|LAD|4184|19260|P
20100616|LAG|350|7989|P
20100616|LAMR|21205|52017|P
20100616|LANC|2827|22728|P
20100616|LAQ|0|300|P
20100616|LATM|100|100|P
20100616|LAVA|11899|32570|P
20100616|LAWS|43388|50912|P
20100616|LAYN|12200|25640|P
20100616|LAZ|54492|115920|P
20100616|LB|4608|22625|P
20100616|LBAI|2400|5379|P
20100616|LBF|0|300|P
20100616|LBIX|0|200|P
20100616|LBJ|21072|59979|P
20100616|LBTYA|86416|154867|P
20100616|LBTYK|12717|46433|P
20100616|LBY|17669|20669|P
20100616|LCAPA|50650|110728|P
20100616|LCAV|21155|30037|P
20100616|LCC|714713|1115464|P
20100616|LCI|700|1700|P
20100616|LCM|1400|2500|P
20100616|LCRD|13408|17308|P
20100616|LCUT|13454|26335|P
20100616|LD|405|1805|P
20100616|LDB|100|3700|P
20100616|LDF|4050|5850|P
20100616|LDK|71774|127449|P
20100616|LDL|6724|15224|P
20100616|LDR|1200|1900|P
20100616|LDSH|9698|19017|P
20100616|LEA|32613|63362|P
20100616|LEAP|76062|166741|P
20100616|LECO|8073|23563|P
20100616|LEE|7304|10404|P
20100616|LEG|66832|114879|P
20100616|LEGC|800|1200|P
20100616|LEI|7700|13500|P
20100616|LEN|411534|755054|P
20100616|LEN.B|2020|16560|P
20100616|LEO|3100|8950|P
20100616|LF|1400|11787|P
20100616|LFC|55977|97623|P
20100616|LFL|33235|50991|P
20100616|LFT|95341|134672|P
20100616|LFUS|7971|25318|P
20100616|LG|2100|6200|P
20100616|LGCY|2503|12503|P
20100616|LGF|27940|58339|P
20100616|LGI|300|300|P
20100616|LGND|21063|32507|P
20100616|LH|82004|104621|P
20100616|LHB|700|2300|P
20100616|LHCG|8030|19999|P
20100616|LHO|28317|63558|P
20100616|LHO-E|0|2200|P
20100616|LIA|200|30000|P
20100616|LIFE|65921|174901|P
20100616|LIHR|78251|107683|P
20100616|LII|14542|34707|P
20100616|LIME|3200|7150|P
20100616|LINC|3100|14367|P
20100616|LINE|43818|79861|P
20100616|LINTA|359274|618755|P
20100616|LIOX|5800|23500|P
20100616|LIVE|0|900|P
20100616|LIWA|3100|6650|P
20100616|LIZ|88015|185472|P
20100616|LKFN|800|3100|P
20100616|LKQX|36380|58475|P
20100616|LL|9825|19925|P
20100616|LLEN|17008|58135|P
20100616|LLL|34886|76891|P
20100616|LLNW|1700|17300|P
20100616|LLTC|362831|531319|P
20100616|LLY|428980|774702|P
20100616|LM|169388|285403|P
20100616|LMI|2900|3500|P
20100616|LMIA|6300|11600|P
20100616|LMLP|0|400|P
20100616|LMNR|0|541|P
20100616|LMNX|5538|11936|P
20100616|LMT|85357|144971|P
20100616|LMZ|8470|8470|P
20100616|LNC|349777|562637|P
20100616|LNC-G|100|400|P
20100616|LNCE|5350|15050|P
20100616|LNCR|146177|273363|P
20100616|LNDC|2800|5796|P
20100616|LNET|9350|25439|P
20100616|LNG|10836|23751|P
20100616|LNN|8285|12485|P
20100616|LNT|24297|77095|P
20100616|LNUX|7650|20548|P
20100616|LNY|4470|4970|P
20100616|LO|56539|105643|P
20100616|LOCM|5300|16908|P
20100616|LOGC|100|100|P
20100616|LOGI|101059|110775|P
20100616|LOGM|57375|92137|P
20100616|LOJN|300|810|P
20100616|LONG|300|1400|P
20100616|LOOK|0|1800|P
20100616|LOOP|22631|49558|P
20100616|LOPE|36141|55724|P
20100616|LOR|0|1000|P
20100616|LORL|5058|7658|P
20100616|LOV|100|200|P
20100616|LOW|966860|1646443|P
20100616|LPHI|5999|15220|P
20100616|LPL|86892|160611|P
20100616|LPNT|67920|97106|P
20100616|LPS|26124|112005|P
20100616|LPSN|11302|33911|P
20100616|LPTH|100|300|P
20100616|LPX|176914|342901|P
20100616|LQD|56310|114176|P
20100616|LQDT|9686|40066|P
20100616|LRAD|200|900|P
20100616|LRCX|237148|396238|P
20100616|LRN|2900|11500|P
20100616|LRY|35598|94505|P
20100616|LSBX|0|100|P
20100616|LSC|20026|39633|P
20100616|LSCC|82967|153267|P
20100616|LSE|2291|12384|P
20100616|LSI|381266|602827|P
20100616|LSTR|22369|62217|P
20100616|LSTZA|3900|26471|P
20100616|LTC|900|6500|P
20100616|LTD|295741|478203|P
20100616|LTL|485|685|P
20100616|LTM|26500|49213|P
20100616|LTON|0|1000|P
20100616|LTPZ|5100|10100|P
20100616|LTRE|1000|6700|P
20100616|LTRX|0|200|P
20100616|LTS|6700|24235|P
20100616|LTXC|74259|150309|P
20100616|LUB|2100|3500|P
20100616|LUFK|14053|22153|P
20100616|LUK|44600|84325|P
20100616|LULU|242232|352141|P
20100616|LUV|227672|405606|P
20100616|LUX|1900|3800|P
20100616|LVB|600|1400|P
20100616|LVLT|551838|888070|P
20100616|LVS|2190250|3881954|P
20100616|LWAY|1000|2600|P
20100616|LWC|2037|3637|P
20100616|LWSN|40478|110019|P
20100616|LXK|105742|211915|P
20100616|LXP|52219|75038|P
20100616|LXP-B|0|100|P
20100616|LXP-D|100|100|P
20100616|LXRX|14526|35879|P
20100616|LXU|6888|12155|P
20100616|LYG|306102|465946|P
20100616|LYTS|3100|4300|P
20100616|LYV|106800|249468|P
20100616|LZ|55419|132352|P
20100616|LZB|113761|214043|P
20100616|LZR|300|300|P
20100616|M|440796|731575|P
20100616|MA|105289|186675|P
20100616|MAA|24288|56616|P
20100616|MAB|800|800|P
20100616|MAC|96764|190387|P
20100616|MACE|900|1800|P
20100616|MAG|2300|2900|P
20100616|MAIL|2331|10717|P
20100616|MAIN|8174|20502|P
20100616|MAJC|0|1150|P
20100616|MAKO|6500|20548|P
20100616|MALL|5751|9028|P
20100616|MAN|71516|132426|P
20100616|MANH|15668|28151|P
20100616|MANT|12591|21251|P
20100616|MAPP|20400|32801|P
20100616|MAR|621627|955994|P
20100616|MAS|346640|614596|P
20100616|MASI|38155|58129|P
20100616|MAT|702710|1052381|P
20100616|MATK|19453|45967|P
20100616|MATW|2942|10218|P
20100616|MAV|0|200|P
20100616|MAXY|1600|9400|P
20100616|MAY|0|1100|P
20100616|MBA|100|200|P
20100616|MBB|99723|114158|P
20100616|MBC|0|100|P
20100616|MBFI|17400|61072|P
20100616|MBG|0|3505|P
20100616|MBI|192886|372069|P
20100616|MBL|1397|1397|P
20100616|MBLX|47585|54905|P
20100616|MBRG|500|671|P
20100616|MBT|126243|317002|P
20100616|MBTF|200|600|P
20100616|MBVT|100|1200|P
20100616|MBWM|0|100|P
20100616|MCA|3430|12530|P
20100616|MCBC|800|1300|P
20100616|MCBI|600|4200|P
20100616|MCCC|25409|61009|P
20100616|MCD|200079|331279|P
20100616|MCF|8800|48309|P
20100616|MCGC|10494|25040|P
20100616|MCHP|257884|405066|P
20100616|MCHX|1000|4264|P
20100616|MCI|0|100|P
20100616|MCK|82295|226061|P
20100616|MCN|0|7920|P
20100616|MCO|545145|872414|P
20100616|MCR|3832|4832|P
20100616|MCRI|2400|4000|P
20100616|MCRL|38826|62527|P
20100616|MCRO|0|1000|P
20100616|MCRS|32632|54583|P
20100616|MCS|4900|11296|P
20100616|MCY|900|10811|P
20100616|MCZ|2200|5854|P
20100616|MD|22600|37700|P
20100616|MDAS|20307|43463|P
20100616|MDC|26834|97742|P
20100616|MDCA|3500|6300|P
20100616|MDCI|19626|36626|P
20100616|MDCO|25386|51686|P
20100616|MDF|1061|10661|P
20100616|MDH|1000|3747|P
20100616|MDNU|0|1000|P
20100616|MDP|12487|29787|P
20100616|MDR|134778|286118|P
20100616|MDRX|380453|602398|P
20100616|MDS|4000|6300|P
20100616|MDSO|4923|11109|P
20100616|MDT|331729|535769|P
20100616|MDTH|700|4889|P
20100616|MDU|27047|57806|P
20100616|MDVN|27323|55485|P
20100616|MDW|5000|20200|P
20100616|MDY|468029|1063829|P
20100616|MDZ|133010|228691|P
20100616|ME|747668|1106517|P
20100616|MEA|23300|31800|P
20100616|MEAD|100|100|P
20100616|MEAS|8663|14453|P
20100616|MED|16300|36250|P
20100616|MEDQ|2200|3700|P
20100616|MEE|162705|269656|P
20100616|MEG|7236|15990|P
20100616|MEI|5000|10500|P
20100616|MELA|7625|11499|P
20100616|MELI|69382|115424|P
20100616|MEMS|1200|3635|P
20100616|MEN|1067|4967|P
20100616|MEND|8620|17326|P
20100616|MENT|66161|107871|P
20100616|MEOH|24200|37006|P
20100616|MER-D|100|2900|P
20100616|MER-E|0|500|P
20100616|MER-F|900|1000|P
20100616|MER-K|0|1400|P
20100616|MER-M|1000|2600|P
20100616|MER-P|0|9400|P
20100616|MERC|25855|40955|P
20100616|MERR|100|200|P
20100616|MERU|2000|7859|P
20100616|MET|381964|914355|P
20100616|MET-A|400|400|P
20100616|METR|9700|14800|P
20100616|MF|102189|168199|P
20100616|MFA|265081|451612|P
20100616|MFB|11200|37982|P
20100616|MFC|150866|269706|P
20100616|MFD|700|3000|P
20100616|MFE|81252|141722|P
20100616|MFG|10900|30333|P
20100616|MFL|400|400|P
20100616|MFLR|300|300|P
20100616|MFLX|9780|17958|P
20100616|MFM|0|1600|P
20100616|MFN|20600|45000|P
20100616|MFRI|0|900|P
20100616|MFV|0|100|P
20100616|MFW|2200|4500|P
20100616|MFY|900|900|P
20100616|MG|3100|5200|P
20100616|MGA|103445|209145|P
20100616|MGAM|5339|18040|P
20100616|MGC|10727|18146|P
20100616|MGEE|4418|9868|P
20100616|MGF|500|2700|P
20100616|MGH|0|100|P
20100616|MGI|4043|10263|P
20100616|MGIC|18642|26831|P
20100616|MGJ|0|4200|P
20100616|MGK|17274|20718|P
20100616|MGLN|10300|54013|P
20100616|MGM|1088107|1780911|P
20100616|MGN|2850|14966|P
20100616|MGPI|1700|6500|P
20100616|MGRC|1900|5500|P
20100616|MGU|500|8702|P
20100616|MGV|14424|38145|P
20100616|MHC|100|900|P
20100616|MHD|1700|5300|P
20100616|MHF|100|1100|P
20100616|MHGC|9955|22354|P
20100616|MHI|1000|4700|P
20100616|MHK|47112|102262|P
20100616|MHLD|4900|12441|P
20100616|MHN|1660|3709|P
20100616|MHO|8109|18577|P
20100616|MHP|421503|590144|P
20100616|MHR|12079|32979|P
20100616|MHS|198876|378336|P
20100616|MHY|4360|5360|P
20100616|MI|505684|664323|P
20100616|MIC|5700|22349|P
20100616|MICC|18392|54717|P
20100616|MIDD|9045|11810|P
20100616|MIF|300|4005|P
20100616|MIG|18000|45402|P
20100616|MIGP|600|1600|P
20100616|MIL|13778|29678|P
20100616|MILL|5500|11000|P
20100616|MIM|24950|27350|P
20100616|MIN|0|3348|P
20100616|MIND|600|1700|P
20100616|MINI|16022|25522|P
20100616|MINT|17150|40908|P
20100616|MIPI|19590|53841|P
20100616|MIPS|14177|39745|P
20100616|MIR|80500|162249|P
20100616|MITI|57907|93447|P
20100616|MITL|9400|11400|P
20100616|MITSY|1000|4600|P
20100616|MIY|100|600|P
20100616|MJH|1600|1700|P
20100616|MJI|0|200|P
20100616|MJN|93190|172944|P
20100616|MJT|100|200|P
20100616|MJV|1300|1500|P
20100616|MKC|38520|102661|P
20100616|MKF|0|380|P
20100616|MKL|1000|2200|P
20100616|MKN|0|100|P
20100616|MKS|100|100|P
20100616|MKSI|5908|19600|P
20100616|MKTAY|100|100|P
20100616|MKTX|12019|23219|P
20100616|MKV|9100|10000|P
20100616|MLA|5300|10300|P
20100616|MLG|4900|5200|P
20100616|MLHR|10293|23593|P
20100616|MLI|5200|14278|P
20100616|MLM|44356|96493|P
20100616|MLN|0|3000|P
20100616|MLNK|11242|61600|P
20100616|MLNX|13965|37698|P
20100616|MLP|800|2000|P
20100616|MLPI|600|18414|P
20100616|MLPN|5600|152900|P
20100616|MLR|6300|8500|P
20100616|MMC|352462|464158|P
20100616|MMF|900|900|P
20100616|MMG|0|200|P
20100616|MMLP|4200|8178|P
20100616|MMM|311060|548177|P
20100616|MMP|9575|15275|P
20100616|MMR|335844|560669|P
20100616|MMR-M|0|200|P
20100616|MMS|2740|8718|P
20100616|MMSI|14056|21039|P
20100616|MMT|1450|1950|P
20100616|MMU|1807|2307|P
20100616|MMV|0|100|P
20100616|MMY|0|500|P
20100616|MNA|0|820|P
20100616|MNDO|600|700|P
20100616|MNE|0|383|P
20100616|MNI|55388|87972|P
20100616|MNKD|61182|123145|P
20100616|MNOV|1000|1400|P
20100616|MNR|400|2408|P
20100616|MNRO|36090|53407|P
20100616|MNTA|33434|44334|P
20100616|MNTG|100|500|P
20100616|MNTX|0|400|P
20100616|MO|465732|742646|P
20100616|MOCO|100|100|P
20100616|MOD|35467|95346|P
20100616|MOFG|0|100|P
20100616|MOG.A|4800|6100|P
20100616|MOH|11096|14696|P
20100616|MOLX|102982|140868|P
20100616|MOLXA|10191|42876|P
20100616|MON|225398|584913|P
20100616|MOO|14710|72867|P
20100616|MOR|0|100|P
20100616|MORN|3800|10926|P
20100616|MOS|176620|320516|P
20100616|MOSY|5700|8400|P
20100616|MOT|1355593|2183609|P
20100616|MOV|20810|27672|P
20100616|MOVE|7300|11200|P
20100616|MPA|200|1900|P
20100616|MPAA|500|500|P
20100616|MPE|500|500|P
20100616|MPEL|256090|353395|P
20100616|MPET|7328|12228|P
20100616|MPG|76800|128250|P
20100616|MPJ|12100|14400|P
20100616|MPR|600|800|P
20100616|MPV|250|250|P
20100616|MPW|86546|149209|P
20100616|MPWR|61892|85980|P
20100616|MPX|3400|6500|P
20100616|MQT|3596|3796|P
20100616|MQY|400|4226|P
20100616|MR|41549|91624|P
20100616|MRCY|10300|17298|P
20100616|MRGE|16352|28880|P
20100616|MRH|12566|29122|P
20100616|MRK|1602673|1989099|P
20100616|MRLN|3800|5900|P
20100616|MRNA|1100|4000|P
20100616|MRO|341797|520358|P
20100616|MRT|2400|6700|P
20100616|MRTN|6300|16508|P
20100616|MRVL|1036732|2047918|P
20100616|MRX|30800|74675|P
20100616|MS|808263|1526775|P
20100616|MS-A|500|700|P
20100616|MSA|5191|8491|P
20100616|MSB|700|3500|P
20100616|MSCC|34400|75599|P
20100616|MSD|1700|4200|P
20100616|MSEX|1635|7735|P
20100616|MSF|900|2500|P
20100616|MSFG|7700|17675|P
20100616|MSFT|2976261|5603230|P
20100616|MSG|8039|20339|P
20100616|MSHL|0|400|P
20100616|MSJ|400|2100|P
20100616|MSK|650|2156|P
20100616|MSL|400|1100|P
20100616|MSM|40666|65944|P
20100616|MSN|0|200|P
20100616|MSO|9740|21690|P
20100616|MSP|0|3360|P
20100616|MSPD|4430|28042|P
20100616|MSS|0|6100|P
20100616|MSSR|7000|17252|P
20100616|MST|200|800|P
20100616|MSTR|8010|14596|P
20100616|MSW|716|2216|P
20100616|MSY|700|700|P
20100616|MSZ|1200|3620|P
20100616|MT|576026|986367|P
20100616|MTA|600|3605|P
20100616|MTB|137881|400848|P
20100616|MTD|25578|47872|P
20100616|MTE|8895|21495|P
20100616|MTEX|1800|4100|P
20100616|MTG|564186|779410|P
20100616|MTH|22791|43591|P
20100616|MTK|2415|4515|P
20100616|MTL|114970|296820|P
20100616|MTL-|1100|24300|P
20100616|MTN|13510|30616|P
20100616|MTOX|2600|4800|P
20100616|MTP|300|5874|P
20100616|MTRX|3001|12301|P
20100616|MTS|3300|4900|P
20100616|MTSC|2200|5876|P
20100616|MTSN|16498|48597|P
20100616|MTU|73200|86449|P
20100616|MTW|143849|243227|P
20100616|MTX|4400|11900|P
20100616|MTXX|13700|23745|P
20100616|MTZ|18900|73742|P
20100616|MU|3571001|4690151|P
20100616|MUA|4200|5200|P
20100616|MUAA|0|195|P
20100616|MUAB|0|3500|P
20100616|MUAC|880|4525|P
20100616|MUAD|200|1950|P
20100616|MUAE|0|1515|P
20100616|MUAF|0|3835|P
20100616|MUB|9715|13174|P
20100616|MUC|2328|6163|P
20100616|MUE|1275|5212|P
20100616|MUH|5278|8378|P
20100616|MUI|1247|15318|P
20100616|MUJ|2171|8062|P
20100616|MUK|0|300|P
20100616|MUNI|2700|4811|P
20100616|MUR|77357|198407|P
20100616|MUS|2200|3970|P
20100616|MUSA|1000|14588|P
20100616|MVC|1100|7177|P
20100616|MVF|9478|19278|P
20100616|MVG|600|4100|P
20100616|MVI|100|200|P
20100616|MVIS|18580|30867|P
20100616|MVO|1800|3500|P
20100616|MVT|2000|5400|P
20100616|MVV|21261|44299|P
20100616|MW|123832|207922|P
20100616|MWA|49820|83720|P
20100616|MWE|21122|56116|P
20100616|MWG|1400|4500|P
20100616|MWIV|2790|6691|P
20100616|MWJ|14435|25474|P
20100616|MWN|16639|20939|P
20100616|MWO|4300|10017|P
20100616|MWR|1377|2577|P
20100616|MWV|143025|220160|P
20100616|MWW|194485|307047|P
20100616|MXB|42000|107030|P
20100616|MXC|200|1900|P
20100616|MXE|900|2250|P
20100616|MXH|850|850|P
20100616|MXI|16425|30652|P
20100616|MXIM|137770|209740|P
20100616|MXL|12702|17095|P
20100616|MXT|100|100|P
20100616|MXWL|9550|14550|P
20100616|MYC|0|2100|P
20100616|MYD|11568|20928|P
20100616|MYE|11600|34693|P
20100616|MYF|0|700|P
20100616|MYGN|297983|492920|P
20100616|MYI|3000|10295|P
20100616|MYJ|3782|4382|P
20100616|MYL|1527383|2607439|P
20100616|MYLNP|400|1066|P
20100616|MYM|700|700|P
20100616|MYN|10568|16168|P
20100616|MYP|4000|6100|P
20100616|MYRG|600|10500|P
20100616|MYRX|23861|50880|P
20100616|MYY|400|3238|P
20100616|MZZ|1700|30082|P
20100616|N|15849|21636|P
20100616|NABI|5744|39431|P
20100616|NAC|0|2135|P
20100616|NAD|800|3100|P
20100616|NADX|0|2600|P
20100616|NAFC|4778|12376|P
20100616|NAI|17744|39849|P
20100616|NAII|200|700|P
20100616|NAK|7829|29758|P
20100616|NAL|16979|39982|P
20100616|NAN|100|100|P
20100616|NAN-C|0|12000|P
20100616|NANO|15958|37608|P
20100616|NARA|3200|35055|P
20100616|NASB|100|700|P
20100616|NAT|22100|28710|P
20100616|NATH|0|500|P
20100616|NATI|17111|27809|P
20100616|NATL|1100|3400|P
20100616|NAUH|1100|1200|P
20100616|NAV|86073|313927|P
20100616|NAVG|12299|18952|P
20100616|NAVI|1300|1300|P
20100616|NAVR|600|1700|P
20100616|NBB|700|5300|P
20100616|NBBC|4030|4930|P
20100616|NBG|34935|107015|P
20100616|NBG-A|1000|1200|P
20100616|NBH|0|6800|P
20100616|NBIX|412346|610063|P
20100616|NBL|142060|304040|P
20100616|NBR|460256|717266|P
20100616|NBS|7859|10059|P
20100616|NBTB|9771|15971|P
20100616|NBY|400|1400|P
20100616|NC|3388|5388|P
20100616|NCA|100|100|P
20100616|NCC-A|100|1300|P
20100616|NCC-B|950|1150|P
20100616|NCC-C|575|975|P
20100616|NCI|8800|24045|P
20100616|NCIT|5561|14461|P
20100616|NCMI|24589|35410|P
20100616|NCO|600|900|P
20100616|NCOC|9500|10000|P
20100616|NCP|1504|1704|P
20100616|NCR|101591|209671|P
20100616|NCS|6299|25495|P
20100616|NCT|5325|7325|P
20100616|NCTY|21396|26496|P
20100616|NCU|0|400|P
20100616|NCV|200|7244|P
20100616|NCZ|200|3200|P
20100616|NDAQ|122979|178084|P
20100616|NDN|13800|23000|P
20100616|NDSN|12200|45166|P
20100616|NE|888020|1621982|P
20100616|NEA|1000|5420|P
20100616|NECB|500|500|P
20100616|NED|400|2500|P
20100616|NEM|1073023|1690902|P
20100616|NEN|2100|4200|P
20100616|NENG|6695|28494|P
20100616|NEOG|3623|6876|P
20100616|NEPT|4600|8800|P
20100616|NETC|96900|204027|P
20100616|NETL|135011|226148|P
20100616|NEU|7600|12900|P
20100616|NEV|400|400|P
20100616|NEWL|0|200|P
20100616|NEWP|2800|45909|P
20100616|NEWS|1300|9700|P
20100616|NEXM|1500|4100|P
20100616|NEXS|4800|7500|P
20100616|NFBK|2000|5405|P
20100616|NFC|500|600|P
20100616|NFG|22570|40604|P
20100616|NFJ|2430|8078|P
20100616|NFLX|510071|777888|P
20100616|NFO|7766|9622|P
20100616|NFP|15900|50000|P
20100616|NFX|142406|313889|P
20100616|NG|104629|198998|P
20100616|NGA|2000|3121|P
20100616|NGAS|9500|38707|P
20100616|NGB|0|100|P
20100616|NGBF|900|1300|P
20100616|NGD|120011|243738|P
20100616|NGG|86696|104249|P
20100616|NGLS|55409|87867|P
20100616|NGO|100|100|P
20100616|NGPC|7700|25271|P
20100616|NGS|1733|2433|P
20100616|NGSX|1167|1567|P
20100616|NGT|1400|1900|P
20100616|NGX|0|500|P
20100616|NGZ|0|1092|P
20100616|NHC|700|3200|P
20100616|NHI|4000|7400|P
20100616|NHP|30051|63920|P
20100616|NHR|100|200|P
20100616|NHS|2878|2878|P
20100616|NHWK|3400|15699|P
20100616|NI|102407|193972|P
20100616|NIB|0|400|P
20100616|NICE|20794|33570|P
20100616|NICK|100|600|P
20100616|NIE|700|2750|P
20100616|NIF|2500|2600|P
20100616|NIHD|94295|161185|P
20100616|NILE|36511|58106|P
20100616|NIM|0|200|P
20100616|NIO|3800|21030|P
20100616|NIV|33100|62300|P
20100616|NJ|0|900|P
20100616|NJR|3400|10745|P
20100616|NJV|400|400|P
20100616|NKA|3115|19595|P
20100616|NKE|161618|333915|P
20100616|NKL|0|900|P
20100616|NKO|300|900|P
20100616|NKSH|100|400|P
20100616|NKTR|24276|67794|P
20100616|NL|1400|1500|P
20100616|NLC|53100|100956|P
20100616|NLCI|600|1300|P
20100616|NLR|3595|10309|P
20100616|NLS|800|3100|P
20100616|NLST|116504|194194|P
20100616|NLTX|400|800|P
20100616|NLY|660052|980188|P
20100616|NM|3400|11699|P
20100616|NMA|1665|2865|P
20100616|NMB|0|1300|P
20100616|NMD|1000|4363|P
20100616|NMM|6900|8600|P
20100616|NMO|4419|6719|P
20100616|NMR|20100|45530|P
20100616|NMT|115|455|P
20100616|NMTI|0|700|P
20100616|NMZ|600|2100|P
20100616|NNA|1300|12100|P
20100616|NNA+|0|10000|P
20100616|NNBR|6500|11750|P
20100616|NNF|200|600|P
20100616|NNI|17394|32994|P
20100616|NNN|17008|59602|P
20100616|NNN-C|0|900|P
20100616|NNP|300|1301|P
20100616|NOA|6600|17190|P
20100616|NOC|131386|275988|P
20100616|NOG|15856|49292|P
20100616|NOIZ|0|200|P
20100616|NOK|11234371|15910508|P
20100616|NOM|0|200|P
20100616|NOOF|3183|4183|P
20100616|NOR|700|7800|P
20100616|NOV|364251|832615|P
20100616|NOVAD|1100|3083|P
20100616|NOVL|166940|284639|P
20100616|NOX|800|900|P
20100616|NP|12700|24762|P
20100616|NPBC|57487|75683|P
20100616|NPC|0|1000|P
20100616|NPD|881|24786|P
20100616|NPF|200|2978|P
20100616|NPI|13268|14440|P
20100616|NPK|2867|7467|P
20100616|NPM|0|300|P
20100616|NPO|6633|20031|P
20100616|NPP|1600|6900|P
20100616|NPSP|13400|29981|P
20100616|NPT|1000|5000|P
20100616|NPX|2527|4527|P
20100616|NQI|500|1410|P
20100616|NQJ|0|300|P
20100616|NQM|245|745|P
20100616|NQN|0|300|P
20100616|NQS|3700|7864|P
20100616|NQU|2400|2913|P
20100616|NR|23700|58680|P
20100616|NRC|100|100|P
20100616|NRCI|2184|2684|P
20100616|NRF|9695|17415|P
20100616|NRG|180378|303006|P
20100616|NRGP|1700|7406|P
20100616|NRGY|4416|14033|P
20100616|NRIM|100|100|P
20100616|NRK|0|400|P
20100616|NRN|400|400|P
20100616|NRO|800|17429|P
20100616|NRP|9393|16093|P
20100616|NRU|200|200|P
20100616|NS|12078|50248|P
20100616|NSC|195443|336279|P
20100616|NSH|807|1807|P
20100616|NSIT|8178|23091|P
20100616|NSL|7600|10200|P
20100616|NSM|588762|1083511|P
20100616|NSPH|2413|3713|P
20100616|NSR|15400|51815|P
20100616|NSSC|0|1766|P
20100616|NST|33240|57501|P
20100616|NSTC|10760|27131|P
20100616|NSU|83712|127112|P
20100616|NTAP|787703|1198773|P
20100616|NTCT|6546|16568|P
20100616|NTE|1100|4900|P
20100616|NTES|32061|149644|P
20100616|NTGR|19406|45506|P
20100616|NTL|300|1200|P
20100616|NTLS|3275|10883|P
20100616|NTRI|20426|54026|P
20100616|NTRS|208208|261560|P
20100616|NTT|30125|71901|P
20100616|NTWK|800|1100|P
20100616|NTY|62712|101468|P
20100616|NTZ|0|10000|P
20100616|NU|98398|194373|P
20100616|NUAN|218825|292356|P
20100616|NUC|0|100|P
20100616|NUCL|0|600|P
20100616|NUE|392024|563847|P
20100616|NUHC|100|400|P
20100616|NUJ|100|1500|P
20100616|NUN|1498|2098|P
20100616|NURO|0|900|P
20100616|NUS|20850|47985|P
20100616|NUTR|2500|8311|P
20100616|NUV|1500|2965|P
20100616|NUVA|77714|109907|P
20100616|NUW|700|1800|P
20100616|NVAX|10400|28000|P
20100616|NVC|100|6704|P
20100616|NVDA|485123|976782|P
20100616|NVE|86910|149050|P
20100616|NVEC|800|2200|P
20100616|NVG|0|800|P
20100616|NVGN|100|1300|P
20100616|NVJ|400|400|P
20100616|NVLS|330469|561452|P
20100616|NVMI|5900|10223|P
20100616|NVN|0|800|P
20100616|NVO|44111|61759|P
20100616|NVR|4204|10712|P
20100616|NVS|194120|311282|P
20100616|NVTL|10494|27194|P
20100616|NVX|0|800|P
20100616|NWBI|17276|30404|P
20100616|NWD|500|500|P
20100616|NWE|2200|7000|P
20100616|NWFL|0|200|P
20100616|NWK|1800|5500|P
20100616|NWL|174963|258888|P
20100616|NWLI|200|300|P
20100616|NWN|5410|6710|P
20100616|NWPX|5900|7400|P
20100616|NWS|563243|1103091|P
20100616|NWSA|2261416|3758786|P
20100616|NWY|9760|24860|P
20100616|NX|17600|41120|P
20100616|NXC|0|100|P
20100616|NXG|41444|64195|P
20100616|NXK|200|400|P
20100616|NXP|100|100|P
20100616|NXQ|100|100|P
20100616|NXST|600|2530|P
20100616|NXTM|9335|25584|P
20100616|NXY|73561|176553|P
20100616|NXY-B|0|500|P
20100616|NXZ|100|1852|P
20100616|NY|1600|2200|P
20100616|NYB|143338|316059|P
20100616|NYC|200|200|P
20100616|NYF|0|600|P
20100616|NYM|100|200|P
20100616|NYMT|2300|35837|P
20100616|NYMX|900|3120|P
20100616|NYNY|1300|3000|P
20100616|NYT|135355|214208|P
20100616|NYX|208854|295939|P
20100616|NZ|23994|66406|P
20100616|NZF|0|2000|P
20100616|NZH|1600|2700|P
20100616|NZT|20959|38759|P
20100616|O|24259|52721|P
20100616|OABC|2401|3901|P
20100616|OB|2100|4700|P
20100616|OBAS|0|100|P
20100616|OBCI|100|100|P
20100616|OC|162699|283431|P
20100616|OCCF|1000|3347|P
20100616|OCFC|3800|10200|P
20100616|OCLR|32300|98220|P
20100616|OCLS|7808|8608|P
20100616|OCN|27532|92978|P
20100616|OCNF|1100|6871|P
20100616|OCNW|4000|27600|P
20100616|OCR|27226|98748|P
20100616|OCZ|0|1100|P
20100616|ODC|1100|2800|P
20100616|ODFL|10986|19795|P
20100616|ODP|365052|533476|P
20100616|ODSY|35575|86019|P
20100616|OEF|45651|97805|P
20100616|OEH|94104|156388|P
20100616|OESX|2800|4400|P
20100616|OFC|34169|54969|P
20100616|OFG|5500|14800|P
20100616|OFG-A|100|100|P
20100616|OFI|2989|14989|P
20100616|OFIX|6600|23143|P
20100616|OFLX|0|900|P
20100616|OGE|7235|25515|P
20100616|OGXI|5734|9634|P
20100616|OHI|127678|193044|P
20100616|OI|107850|224178|P
20100616|OIC|100|100|P
20100616|OIH|1516800|2074000|P
20100616|OII|104252|229394|P
20100616|OIIM|2506|5497|P
20100616|OIL|50272|140377|P
20100616|OIS|25390|57821|P
20100616|OKE|31566|60350|P
20100616|OKS|6000|13855|P
20100616|OKSB|14116|22884|P
20100616|OKSBP|0|3150|P
20100616|OLA|500|5606|P
20100616|OLCB|1100|1100|P
20100616|OLE|1150|2150|P
20100616|OLN|122906|156342|P
20100616|OLO|200|2703|P
20100616|OLP|6403|14803|P
20100616|OMAB|6600|14400|P
20100616|OMC|296264|412780|P
20100616|OMCL|8300|31888|P
20100616|OME|7199|10699|P
20100616|OMER|800|2100|P
20100616|OMEX|17742|35126|P
20100616|OMG|12202|26427|P
20100616|OMI|53787|109016|P
20100616|OMN|10500|21600|P
20100616|OMNI|1300|5817|P
20100616|OMPI|7277|12177|P
20100616|OMX|71444|128127|P
20100616|ONAV|0|4030|P
20100616|ONB|16600|34767|P
20100616|ONCY|0|2300|P
20100616|ONEF|2200|2200|P
20100616|ONEQ|300|575|P
20100616|ONNN|802821|1164634|P
20100616|ONP|3300|6600|P
20100616|ONSM|800|1300|P
20100616|ONTY|2100|3600|P
20100616|ONXX|40520|85376|P
20100616|OOK|0|600|P
20100616|OPEN|28503|37217|P
20100616|OPHC|200|200|P
20100616|OPK|1700|6293|P
20100616|OPLK|7400|24104|P
20100616|OPMR|0|100|P
20100616|OPNT|2500|5673|P
20100616|OPOF|600|700|P
20100616|OPTC|0|200|P
20100616|OPTR|4328|11696|P
20100616|OPTT|860|2660|P
20100616|OPWV|41131|135485|P
20100616|OPXA|1200|3600|P
20100616|OPXT|3500|11724|P
20100616|OPY|3100|6200|P
20100616|ORA|38183|187400|P
20100616|ORB|9532|30332|P
20100616|ORBC|0|200|P
20100616|ORBK|3300|5600|P
20100616|ORCC|2100|5800|P
20100616|ORCH|900|4700|P
20100616|ORCL|1460955|2324285|P
20100616|ORCT|0|3600|P
20100616|OREX|31138|43490|P
20100616|ORI|88681|148481|P
20100616|ORIT|5402|31878|P
20100616|ORLY|115929|196665|P
20100616|ORN|26097|42466|P
20100616|ORRF|914|2488|P
20100616|OSBC|1800|2200|P
20100616|OSG|96887|180306|P
20100616|OSIR|6249|17699|P
20100616|OSIS|37662|49510|P
20100616|OSK|29146|99702|P
20100616|OSM|400|400|P
20100616|OSTE|2749|3320|P
20100616|OSTK|4200|14869|P
20100616|OSUR|13548|25445|P
20100616|OTE|1000|3900|P
20100616|OTEX|28000|59386|P
20100616|OTIV|1400|3900|P
20100616|OTIX|1095|2195|P
20100616|OTP|0|300|P
20100616|OTT|1500|3370|P
20100616|OTTR|3417|8317|P
20100616|OUTD|900|1500|P
20100616|OVBC|300|700|P
20100616|OVRL|300|400|P
20100616|OVTI|262960|422170|P
20100616|OWW|8267|14667|P
20100616|OXBT|500|1606|P
20100616|OXGN|2800|36565|P
20100616|OXM|4700|20137|P
20100616|OXPS|18300|26700|P
20100616|OXY|367496|571139|P
20100616|OYOG|1882|2082|P
20100616|OZM|3900|22400|P
20100616|OZRK|13085|17385|P
20100616|PAA|3800|34498|P
20100616|PAAS|106744|181386|P
20100616|PABK|400|1200|P
20100616|PAC|2900|22807|P
20100616|PACR|16641|40298|P
20100616|PACW|24899|33897|P
20100616|PAET|22284|39562|P
20100616|PAF|153|450|P
20100616|PAG|38444|92938|P
20100616|PAI|14200|44227|P
20100616|PAL|87850|134811|P
20100616|PALL|12416|15716|P
20100616|PALM|57087|120867|P
20100616|PAM|3110|3210|P
20100616|PANL|19980|40931|P
20100616|PAR|35100|57948|P
20100616|PARD|12898|56685|P
20100616|PARL|0|800|P
20100616|PAY|36626|178699|P
20100616|PAYX|202389|278460|P
20100616|PBCI|0|400|P
20100616|PBCT|916054|1675393|P
20100616|PBD|5805|6855|P
20100616|PBE|1264|12492|P
20100616|PBH|3500|32372|P
20100616|PBI|72835|97918|P
20100616|PBIB|100|100|P
20100616|PBIP|200|1200|P
20100616|PBJ|2962|10562|P
20100616|PBM|0|1500|P
20100616|PBNY|2967|7261|P
20100616|PBP|1741|4746|P
20100616|PBR|1054408|1887236|P
20100616|PBR.A|627066|1095182|P
20100616|PBS|5071|28696|P
20100616|PBT|3814|12966|P
20100616|PBTH|17218|40094|P
20100616|PBW|102681|159982|P
20100616|PBY|20940|38259|P
20100616|PC|48739|65379|P
20100616|PCA|0|2552|P
20100616|PCAR|187829|278386|P
20100616|PCBC|26699|53324|P
20100616|PCBK|1600|3400|P
20100616|PCBS|200|200|P
20100616|PCC|1000|1500|P
20100616|PCCC|100|2700|P
20100616|PCEF|14701|16443|P
20100616|PCG|86883|157879|P
20100616|PCG-B|100|100|P
20100616|PCGR|0|200|P
20100616|PCH|32921|52121|P
20100616|PCL|271012|440178|P
20100616|PCLN|208888|423298|P
20100616|PCM|0|200|P
20100616|PCN|1274|1474|P
20100616|PCP|61767|111867|P
20100616|PCQ|0|200|P
20100616|PCS|284469|458621|P
20100616|PCTI|500|4231|P
20100616|PCX|190226|357286|P
20100616|PCY|17927|44571|P
20100616|PCYC|191877|301431|P
20100616|PDC|34520|61708|P
20100616|PDCO|99427|140257|P
20100616|PDE|186173|432854|P
20100616|PDEX|0|1000|P
20100616|PDFS|4100|8868|P
20100616|PDII|800|3000|P
20100616|PDLI|107940|170393|P
20100616|PDM|11366|16266|P
20100616|PDN|0|1085|P
20100616|PDO|13070|23470|P
20100616|PDP|4700|16400|P
20100616|PDS|217689|335543|P
20100616|PDT|392|6789|P
20100616|PEB|5598|10098|P
20100616|PEBO|400|1799|P
20100616|PEET|9488|16157|P
20100616|PEG|158118|261087|P
20100616|PEGA|16541|37518|P
20100616|PEI|21500|46984|P
20100616|PEIX|4200|8600|P
20100616|PEJ|550|4556|P
20100616|PEL|0|100|P
20100616|PENN|31200|58546|P
20100616|PENX|1900|7151|P
20100616|PEO|1399|2399|P
20100616|PEP|293277|661129|P
20100616|PERY|10870|22595|P
20100616|PESI|3600|11246|P
20100616|PETD|17378|29378|P
20100616|PETM|104421|155045|P
20100616|PETS|11996|25290|P
20100616|PEY|60580|78219|P
20100616|PEZ|5230|5230|P
20100616|PFA|0|881|P
20100616|PFBC|100|1622|P
20100616|PFBX|100|300|P
20100616|PFCB|30706|52134|P
20100616|PFD|200|1000|P
20100616|PFE|1337618|2679408|P
20100616|PFF|137922|186152|P
20100616|PFG|200748|308833|P
20100616|PFH|400|800|P
20100616|PFK|600|600|P
20100616|PFL|1500|6602|P
20100616|PFM|2014|16543|P
20100616|PFN|35930|88655|P
20100616|PFO|1322|2722|P
20100616|PFS|5600|11800|P
20100616|PFSW|11934|28534|P
20100616|PFWD|66367|106982|P
20100616|PFX|300|500|P
20100616|PG|578463|1188143|P
20100616|PGC|100|600|P
20100616|PGD|257|257|P
20100616|PGF|33460|59679|P
20100616|PGH|44047|68047|P
20100616|PGI|2033|7030|P
20100616|PGJ|14000|26430|P
20100616|PGM|522|10922|P
20100616|PGN|96911|187955|P
20100616|PGNX|8042|41469|P
20100616|PGP|100|600|P
20100616|PGR|217830|336478|P
20100616|PGTI|3400|10200|P
20100616|PGX|9342|17303|P
20100616|PH|206411|276758|P
20100616|PHA|1600|1600|P
20100616|PHB|7500|27900|P
20100616|PHD|2500|4900|P
20100616|PHF|0|700|P
20100616|PHG|174749|277481|P
20100616|PHH|25659|44399|P
20100616|PHHM|3004|9004|P
20100616|PHI|20517|24317|P
20100616|PHIIK|5680|9159|P
20100616|PHK|21503|23903|P
20100616|PHM|529211|976247|P
20100616|PHMD|32235|61564|P
20100616|PHO|5126|24294|P
20100616|PHR|0|100|P
20100616|PHT|300|3300|P
20100616|PHX|600|2800|P
20100616|PHYS|27716|71014|P
20100616|PICB|0|1200|P
20100616|PICO|2502|18692|P
20100616|PID|23206|89906|P
20100616|PIE|0|15073|P
20100616|PII|23300|50233|P
20100616|PIJ|2900|2900|P
20100616|PIKE|6900|22000|P
20100616|PIM|8575|8575|P
20100616|PIN|32307|114249|P
20100616|PINN|0|8300|P
20100616|PIO|1148|4467|P
20100616|PIP|400|14148|P
20100616|PIQ|487|687|P
20100616|PIR|285348|518703|P
20100616|PIV|0|1419|P
20100616|PIY|300|300|P
20100616|PIZ|600|1204|P
20100616|PJA|700|1300|P
20100616|PJC|2900|4700|P
20100616|PJE|1300|3900|P
20100616|PJF|1600|1600|P
20100616|PJG|100|100|P
20100616|PJI|300|300|P
20100616|PJJ|2700|2700|P
20100616|PJL|300|800|P
20100616|PJM|0|339|P
20100616|PJO|0|116|P
20100616|PJP|3500|3500|P
20100616|PJR|600|1100|P
20100616|PJT|100|100|P
20100616|PJZ|4130|4330|P
20100616|PKB|0|100|P
20100616|PKD|50641|88541|P
20100616|PKE|4900|11808|P
20100616|PKG|40181|131054|P
20100616|PKH|500|500|P
20100616|PKI|81656|145830|P
20100616|PKK|200|200|P
20100616|PKM|600|600|P
20100616|PKN|0|3550|P
20100616|PKOH|9160|13584|P
20100616|PKT|0|5000|P
20100616|PKW|0|250|P
20100616|PKX|28097|63010|P
20100616|PKY|6700|16657|P
20100616|PL|13514|29223|P
20100616|PL-A|100|100|P
20100616|PL-B|800|1100|P
20100616|PL-D|100|200|P
20100616|PLA|1900|5400|P
20100616|PLAB|18167|30857|P
20100616|PLCE|66564|112669|P
20100616|PLCM|52863|184911|P
20100616|PLD|417872|614835|P
20100616|PLFE|2400|7350|P
20100616|PLG|12200|29100|P
20100616|PLK|3000|3100|P
20100616|PLL|53977|121461|P
20100616|PLM|37730|73901|P
20100616|PLND|1050|15175|P
20100616|PLNR|200|600|P
20100616|PLOW|900|7514|P
20100616|PLS|11500|13100|P
20100616|PLT|14600|61483|P
20100616|PLUG|12600|76506|P
20100616|PLUS|1500|1600|P
20100616|PLV|2600|3400|P
20100616|PLW|100|14862|P
20100616|PLX|11231|13331|P
20100616|PLXS|74756|128649|P
20100616|PLXT|3918|17158|P
20100616|PM|163164|379882|P
20100616|PMACA|40948|104243|P
20100616|PMBC|6995|7595|P
20100616|PMC|11250|36440|P
20100616|PMCS|157884|218007|P
20100616|PMD|800|1500|P
20100616|PMF|1900|9005|P
20100616|PMFG|1400|2100|P
20100616|PMI|311828|626266|P
20100616|PMIC|100|2400|P
20100616|PMK|600|1000|P
20100616|PML|4800|8333|P
20100616|PMM|1950|3450|P
20100616|PMNA|0|300|P
20100616|PMO|1212|2235|P
20100616|PMR|100|300|P
20100616|PMT|3300|6678|P
20100616|PMTC|222566|317213|P
20100616|PMTI|9386|16586|P
20100616|PMX|7200|15882|P
20100616|PNBC|100|100|P
20100616|PNBK|5500|5500|P
20100616|PNC|288272|473313|P
20100616|PNC+|0|4000|P
20100616|PNCL|2751|25050|P
20100616|PNF|0|500|P
20100616|PNFP|13540|25640|P
20100616|PNG|850|3750|P
20100616|PNH|0|800|P
20100616|PNJ|1066|1066|P
20100616|PNK|48666|114172|P
20100616|PNM|63398|105658|P
20100616|PNNT|8139|21001|P
20100616|PNNW|200|400|P
20100616|PNQI|0|100|P
20100616|PNR|33629|60555|P
20100616|PNRA|28955|52483|P
20100616|PNS|100|100|P
20100616|PNSN|1600|6500|P
20100616|PNTR|400|400|P
20100616|PNU|2250|5792|P
20100616|PNW|36443|78141|P
20100616|PNX|12508|22008|P
20100616|PNY|18200|37073|P
20100616|PODD|12716|21296|P
20100616|POH|900|900|P
20100616|POL|43554|71719|P
20100616|POM|97475|146880|P
20100616|POOL|32800|75985|P
20100616|POR|19771|33921|P
20100616|POT|250020|450691|P
20100616|POWI|59764|117519|P
20100616|POWL|1500|6492|P
20100616|POWR|1700|6381|P
20100616|POZN|5255|13410|P
20100616|PPA|630|2813|P
20100616|PPBI|0|100|P
20100616|PPC|12263|40661|P
20100616|PPCO|1600|3150|P
20100616|PPD|3600|8000|P
20100616|PPDI|67399|97979|P
20100616|PPG|179572|401219|P
20100616|PPH|10900|49100|P
20100616|PPHM|10905|53017|P
20100616|PPL|100553|230804|P
20100616|PPLT|1806|4604|P
20100616|PPO|15652|33652|P
20100616|PPR|900|42134|P
20100616|PPS|32012|52297|P
20100616|PPS-B|100|100|P
20100616|PPT|5500|11300|P
20100616|PQ|83518|238638|P
20100616|PQY|3478|4578|P
20100616|PQZ|0|300|P
20100616|PRA|2100|7758|P
20100616|PRAA|22051|38332|P
20100616|PRAN|500|500|P
20100616|PRB|0|1089|P
20100616|PRCP|0|300|P
20100616|PRD|200|300|P
20100616|PRE|55253|85450|P
20100616|PRE-C|400|800|P
20100616|PRF|2197|3286|P
20100616|PRFT|4858|15492|P
20100616|PRFZ|1180|1380|P
20100616|PRGN|5157|13684|P
20100616|PRGO|82276|224876|P
20100616|PRGS|12900|28395|P
20100616|PRGX|1600|5300|P
20100616|PRI|4929|47930|P
20100616|PRIM|644|1744|P
20100616|PRK|8736|11236|P
20100616|PRKR|2874|8022|P
20100616|PRLS|600|1300|P
20100616|PRM|200|900|P
20100616|PRN|9003|9103|P
20100616|PRO|13600|15300|P
20100616|PROJ|2200|4800|P
20100616|PROV|1000|1300|P
20100616|PRPH|400|500|P
20100616|PRPX|1000|2600|P
20100616|PRS|1100|4800|P
20100616|PRSC|10062|14862|P
20100616|PRSP|11628|43425|P
20100616|PRST|4371|19453|P
20100616|PRTS|1400|16449|P
20100616|PRU|204776|476684|P
20100616|PRVT|0|400|P
20100616|PRWT|90692|140648|P
20100616|PRX|9500|24100|P
20100616|PRXI|3132|5438|P
20100616|PRXL|26822|48828|P
20100616|PSA|65858|108780|P
20100616|PSA-I|200|400|P
20100616|PSA-M|0|100|P
20100616|PSA-X|0|100|P
20100616|PSB|2147|12159|P
20100616|PSB-P|1000|1000|P
20100616|PSDV|500|11100|P
20100616|PSE|9100|22297|P
20100616|PSEC|34393|60778|P
20100616|PSEM|12180|21439|P
20100616|PSI|400|810|P
20100616|PSID|1400|2300|P
20100616|PSJ|2900|7549|P
20100616|PSK|755|1026|P
20100616|PSL|200|330|P
20100616|PSMT|4300|5025|P
20100616|PSO|10113|30813|P
20100616|PSP|5802|22358|P
20100616|PSQ|30154|155429|P
20100616|PSR|0|529|P
20100616|PSS|72194|222563|P
20100616|PSSI|63896|102583|P
20100616|PST|5002|43897|P
20100616|PSTI|200|300|P
20100616|PSTL|0|2365|P
20100616|PSTR|500|6403|P
20100616|PSUN|73391|109173|P
20100616|PSY|2600|4000|P
20100616|PSYS|127896|218086|P
20100616|PT|5400|22624|P
20100616|PTC|200|700|P
20100616|PTE|0|200|P
20100616|PTEC|8100|12100|P
20100616|PTEN|344001|643937|P
20100616|PTF|880|1980|P
20100616|PTH|400|2290|P
20100616|PTI|3703|18635|P
20100616|PTIE|1700|10591|P
20100616|PTIX|0|500|P
20100616|PTJ|20497|20897|P
20100616|PTM|1000|1900|P
20100616|PTN|3300|3400|P
20100616|PTNR|12731|31863|P
20100616|PTO|1360|1360|P
20100616|PTP|8373|24419|P
20100616|PTR|45850|81408|P
20100616|PTRY|6612|18934|P
20100616|PTSI|300|2924|P
20100616|PTV|96360|173743|P
20100616|PTY|11095|19895|P
20100616|PUDA|4600|11047|P
20100616|PUI|744|10055|P
20100616|PUK|21500|36425|P
20100616|PULB|0|700|P
20100616|PURE|6702|10125|P
20100616|PUW|400|700|P
20100616|PVA|64190|102690|P
20100616|PVD|0|4500|P
20100616|PVFC|100|200|P
20100616|PVG|14200|52918|P
20100616|PVH|122220|224438|P
20100616|PVI|799|1600|P
20100616|PVR|2200|15232|P
20100616|PVSW|1200|1800|P
20100616|PVTB|33566|62049|P
20100616|PVTBP|1100|1504|P
20100616|PVX|38612|58607|P
20100616|PWAV|27898|58280|P
20100616|PWB|380|3491|P
20100616|PWC|200|4089|P
20100616|PWE|93717|136023|P
20100616|PWER|164544|263419|P
20100616|PWJ|0|1038|P
20100616|PWND|1000|2300|P
20100616|PWO|0|177|P
20100616|PWOD|900|1600|P
20100616|PWP|427|427|P
20100616|PWR|286802|327846|P
20100616|PWRD|14850|41800|P
20100616|PWT|100|1460|P
20100616|PWV|650|1813|P
20100616|PWY|1200|1600|P
20100616|PX|135916|220530|P
20100616|PXD|107395|252322|P
20100616|PXE|3388|4863|P
20100616|PXF|571|3058|P
20100616|PXH|300|16478|P
20100616|PXI|5255|6028|P
20100616|PXJ|9509|16930|P
20100616|PXLW|3300|6200|P
20100616|PXN|466|2166|P
20100616|PXP|185123|515861|P
20100616|PXQ|1720|4915|P
20100616|PXR|100|3905|P
20100616|PYA|5800|6000|P
20100616|PYB|600|700|P
20100616|PYC|300|600|P
20100616|PYE|700|1100|P
20100616|PYG|2000|2500|P
20100616|PYH|300|400|P
20100616|PYI|2391|2891|P
20100616|PYJ|300|500|P
20100616|PYK|5100|5900|P
20100616|PYO|700|2300|P
20100616|PYS|100|100|P
20100616|PYT|100|100|P
20100616|PYV|100|100|P
20100616|PYY|100|100|P
20100616|PYZ|795|2245|P
20100616|PZA|1307|19268|P
20100616|PZB|400|400|P
20100616|PZC|0|3464|P
20100616|PZD|1899|16341|P
20100616|PZE|2650|12816|P
20100616|PZG|7544|11944|P
20100616|PZI|300|3261|P
20100616|PZJ|202|402|P
20100616|PZN|5199|5899|P
20100616|PZT|900|1500|P
20100616|PZZ|700|2978|P
20100616|PZZA|6200|9700|P
20100616|Q|1089210|1444032|P
20100616|QABA|900|900|P
20100616|QADI|2200|3700|P
20100616|QAI|0|1029|P
20100616|QBC|500|800|P
20100616|QCC|1600|3700|P
20100616|QCCO|200|300|P
20100616|QCOM|1766561|3170491|P
20100616|QCOR|117099|184464|P
20100616|QCRH|0|200|P
20100616|QDEL|44000|66933|P
20100616|QEP#|12700|16000|P
20100616|QGEN|330755|579339|P
20100616|QID|984769|1788674|P
20100616|QKLS|6900|8200|P
20100616|QLD|822050|1424504|P
20100616|QLGC|133990|287462|P
20100616|QLTI|10300|15600|P
20100616|QLTY|9800|23603|P
20100616|QMM|200|1000|P
20100616|QNST|10921|17848|P
20100616|QQEW|14952|14952|P
20100616|QQQQ|9686745|12869977|P
20100616|QQQX|1500|6968|P
20100616|QSFT|69742|92942|P
20100616|QSII|64538|81300|P
20100616|QTEC|11659|13859|P
20100616|QTM|31192|61751|P
20100616|QTWW|4648|59160|P
20100616|QUIK|1800|2400|P
20100616|QUOT|0|1100|P
20100616|QXM|364|1714|P
20100616|R|39958|88267|P
20100616|RA|6200|11353|P
20100616|RAD|56827|76819|P
20100616|RADS|15697|32052|P
20100616|RAE|1923|123955|P
20100616|RAH|24688|55598|P
20100616|RAI|58688|120485|P
20100616|RAIL|2300|7700|P
20100616|RAME|61519|126329|P
20100616|RAP|5200|20801|P
20100616|RAS|27418|63916|P
20100616|RAS-C|100|100|P
20100616|RAVN|2500|3900|P
20100616|RAX|443784|563351|P
20100616|RBA|13400|25000|P
20100616|RBC|18373|44739|P
20100616|RBCAA|5500|11201|P
20100616|RBCN|53287|256118|P
20100616|RBI|3321|20628|P
20100616|RBN|30765|73468|P
20100616|RBPAA|300|400|P
20100616|RBS|47481|63748|P
20100616|RBS-E|3900|4900|P
20100616|RBS-F|710|2910|P
20100616|RBS-G|800|1800|P
20100616|RBS-H|100|300|P
20100616|RBS-I|100|100|P
20100616|RBS-M|200|1300|P
20100616|RBS-Q|1100|9450|P
20100616|RBS-R|0|500|P
20100616|RBS-S|0|600|P
20100616|RBS-T|1100|5200|P
20100616|RBV|200|200|P
20100616|RBY|41929|70629|P
20100616|RC|100|100|P
20100616|RCD|600|9800|P
20100616|RCG|0|300|P
20100616|RCI|22574|50874|P
20100616|RCII|54319|110165|P
20100616|RCKB|1000|2300|P
20100616|RCKY|6400|8600|P
20100616|RCL|336848|514702|P
20100616|RCMT|200|1808|P
20100616|RCNI|31949|81321|P
20100616|RCON|1000|2700|P
20100616|RCRC|11741|22202|P
20100616|RCS|300|400|P
20100616|RDC|183823|318028|P
20100616|RDCM|100|1000|P
20100616|RDEA|15146|19922|P
20100616|RDEN|6800|13800|P
20100616|RDI|2500|3800|P
20100616|RDK|10827|17440|P
20100616|RDN|328913|656515|P
20100616|RDNT|10040|19270|P
20100616|RDS.A|390817|565278|P
20100616|RDS.B|46046|114324|P
20100616|RDWR|25809|40205|P
20100616|RDY|59043|91473|P
20100616|RE|11200|32200|P
20100616|RECN|7800|22276|P
20100616|REDF|100|507|P
20100616|REFR|0|700|P
20100616|REG|58202|89665|P
20100616|REGN|36769|54498|P
20100616|REIS|0|100|P
20100616|REK|0|218|P
20100616|RELL|1500|6200|P
20100616|REM|1475|1475|P
20100616|REN|29799|52201|P
20100616|REN+|0|1860|P
20100616|RENT|12800|17250|P
20100616|REP|25300|54911|P
20100616|REP-A|0|800|P
20100616|RES|17090|49931|P
20100616|REV|15486|71111|P
20100616|REVU|10195|23445|P
20100616|REW|5200|27211|P
20100616|REX|1000|2853|P
20100616|REXI|1100|1899|P
20100616|REXX|17713|48703|P
20100616|REZ|6450|18170|P
20100616|RF|1432978|1878319|P
20100616|RFG|8834|11334|P
20100616|RFI|0|4555|P
20100616|RFMD|556325|918822|P
20100616|RFMI|100|4200|P
20100616|RFV|305|1965|P
20100616|RGA|18093|53066|P
20100616|RGC|66774|115067|P
20100616|RGEN|3300|6700|P
20100616|RGI|0|1040|P
20100616|RGLD|54947|97836|P
20100616|RGN|0|100|P
20100616|RGNC|8964|21082|P
20100616|RGR|5700|15900|P
20100616|RGS|19500|46031|P
20100616|RHB|14800|40800|P
20100616|RHI|93023|157940|P
20100616|RHT|299814|431174|P
20100616|RIC|700|2500|P
20100616|RICK|12177|32003|P
20100616|RIF|0|300|P
20100616|RIG|1379492|3139749|P
20100616|RIGL|16900|24165|P
20100616|RIMG|6430|13487|P
20100616|RIMM|698647|1342494|P
20100616|RINO|60752|108646|P
20100616|RIT|621|3021|P
20100616|RJA|2981|53063|P
20100616|RJET|34366|50150|P
20100616|RJF|34510|73922|P
20100616|RJI|9203|35746|P
20100616|RJN|15406|15406|P
20100616|RJZ|4400|92748|P
20100616|RKH|30900|113100|P
20100616|RKT|30092|55764|P
20100616|RL|227180|926422|P
20100616|RLH|5200|8400|P
20100616|RLI|2300|4200|P
20100616|RLOC|4800|6300|P
20100616|RLOG|2300|2600|P
20100616|RLRN|12067|22167|P
20100616|RMBS|88279|187297|P
20100616|RMCF|0|500|P
20100616|RMD|59555|108131|P
20100616|RMKR|0|200|P
20100616|RMT|100|400|P
20100616|RMTI|1252|5939|P
20100616|RMTR|300|850|P
20100616|RNIN|2000|44850|P
20100616|RNN|15820|127508|P
20100616|RNOW|7444|22155|P
20100616|RNP|1444|7844|P
20100616|RNR|96152|128030|P
20100616|RNST|1700|5300|P
20100616|RNWK|16876|33265|P
20100616|RNY|0|500|P
20100616|ROC|18640|49846|P
20100616|ROCK|7722|15415|P
20100616|ROCM|800|5500|P
20100616|RODM|4401|10901|P
20100616|ROG|5102|11902|P
20100616|ROI|1529|2129|P
20100616|ROIA|0|950|P
20100616|ROIAK|1900|30184|P
20100616|ROIC|4900|32475|P
20100616|ROICW|800|32400|P
20100616|ROK|30528|70428|P
20100616|ROL|2600|4900|P
20100616|ROLL|4691|8690|P
20100616|ROM|19902|38259|P
20100616|ROMA|3968|7968|P
20100616|ROP|21750|61997|P
20100616|ROSE|31641|101327|P
20100616|ROSG|600|4677|P
20100616|ROST|108501|175899|P
20100616|ROVI|51559|78159|P
20100616|ROYL|33370|46720|P
20100616|RPC|14200|43966|P
20100616|RPG|3804|5344|P
20100616|RPM|19600|51025|P
20100616|RPRX|17273|30523|P
20100616|RPT|7500|20805|P
20100616|RPTP|7600|16028|P
20100616|RPV|2159|24162|P
20100616|RQI|10981|28588|P
20100616|RRC|161885|297707|P
20100616|RRD|112875|209299|P
20100616|RRGB|15413|47126|P
20100616|RRI|376087|625473|P
20100616|RRR|30500|90924|P
20100616|RRST|100|1400|P
20100616|RRTS|9484|22068|P
20100616|RS|47087|148834|P
20100616|RSCR|4135|28400|P
20100616|RSG|132149|254882|P
20100616|RSH|177049|398727|P
20100616|RSO|25583|50492|P
20100616|RSOL|0|600|P
20100616|RSP|1183445|1314688|P
20100616|RST|39271|47580|P
20100616|RSTI|8105|17605|P
20100616|RSU|3355|9359|P
20100616|RSW|7611|29218|P
20100616|RSX|361027|523919|P
20100616|RSYS|9354|13954|P
20100616|RT|12800|30053|P
20100616|RTEC|8889|15570|P
20100616|RTH|437300|573700|P
20100616|RTI|14800|63800|P
20100616|RTIX|3200|48886|P
20100616|RTK|81000|104054|P
20100616|RTL|400|600|P
20100616|RTLX|0|300|P
20100616|RTM|20500|29130|P
20100616|RTN|91285|230617|P
20100616|RTP|163769|343053|P
20100616|RTR|1398|7398|P
20100616|RUBO|200|15627|P
20100616|RUE|11201|20806|P
20100616|RUK|1500|26519|P
20100616|RURL|4900|28509|P
20100616|RUSHA|4900|7500|P
20100616|RUSHB|900|8615|P
20100616|RUTH|4567|21287|P
20100616|RVBD|134852|193300|P
20100616|RVI|2300|6600|P
20100616|RVP|100|200|P
20100616|RVSN|0|1500|P
20100616|RVT|4233|19563|P
20100616|RVT-B|0|200|P
20100616|RWC|1800|2800|P
20100616|RWG|335|482|P
20100616|RWJ|0|2555|P
20100616|RWK|1350|1350|P
20100616|RWL|9280|9646|P
20100616|RWM|12704|41798|P
20100616|RWO|1245|7991|P
20100616|RWR|46615|63261|P
20100616|RWT|18300|38316|P
20100616|RWV|400|400|P
20100616|RWW|204|204|P
20100616|RWX|8946|19059|P
20100616|RXD|300|935|P
20100616|RXI|0|306|P
20100616|RXII|12956|31306|P
20100616|RXL|0|410|P
20100616|RY|81237|174350|P
20100616|RYAAY|67386|207729|P
20100616|RYE|1600|2300|P
20100616|RYF|11584|12584|P
20100616|RYH|1090|2390|P
20100616|RYJ|0|1335|P
20100616|RYL|34800|86411|P
20100616|RYN|26100|53519|P
20100616|RYT|610|1610|P
20100616|RYU|200|200|P
20100616|RZ|27115|48863|P
20100616|RZG|0|400|P
20100616|RZV|3130|3430|P
20100616|S|1523233|2392780|P
20100616|SA|17262|40412|P
20100616|SAA|13239|32553|P
20100616|SAAS|900|2300|P
20100616|SABA|2900|30000|P
20100616|SAFM|19230|34013|P
20100616|SAFT|2100|4671|P
20100616|SAH|29198|49998|P
20100616|SAI|204736|313039|P
20100616|SAIA|10867|16567|P
20100616|SAJ|2268|2268|P
20100616|SALM|200|900|P
20100616|SAM|20708|48743|P
20100616|SAN|21420|77848|P
20100616|SANM|84292|140584|P
20100616|SAP|204479|313336|P
20100616|SAPE|94949|165050|P
20100616|SAPX|0|200|P
20100616|SASR|13113|24396|P
20100616|SATC|35573|85824|P
20100616|SATS|9479|20116|P
20100616|SAY|12692|30792|P
20100616|SB|2500|5200|P
20100616|SBAC|71584|127749|P
20100616|SBB|0|4200|P
20100616|SBCF|5500|21992|P
20100616|SBGI|16500|29900|P
20100616|SBH|40867|59900|P
20100616|SBI|400|800|P
20100616|SBIB|38639|63475|P
20100616|SBIBW|0|8000|P
20100616|SBLK|2000|8000|P
20100616|SBM|250|250|P
20100616|SBNY|15000|31596|P
20100616|SBP|2399|5199|P
20100616|SBR|1100|3000|P
20100616|SBS|13457|39768|P
20100616|SBSA|2630|4640|P
20100616|SBSI|0|5299|P
20100616|SBUX|764222|1050806|P
20100616|SBW|0|1000|P
20100616|SBX|1989|5589|P
20100616|SCBT|2400|3200|P
20100616|SCC|200|6195|P
20100616|SCCO|321815|489094|P
20100616|SCD|1200|5600|P
20100616|SCE-D|0|835|P
20100616|SCEI|700|1917|P
20100616|SCG|49768|73579|P
20100616|SCHA|44999|51607|P
20100616|SCHB|11749|71281|P
20100616|SCHC|2218|11598|P
20100616|SCHE|10087|59578|P
20100616|SCHF|92614|108256|P
20100616|SCHG|387|15048|P
20100616|SCHL|8102|19430|P
20100616|SCHN|15200|33004|P
20100616|SCHS|9646|13796|P
20100616|SCHV|900|7903|P
20100616|SCHW|480846|794494|P
20100616|SCHX|53087|59987|P
20100616|SCI|25371|40397|P
20100616|SCIL|500|500|P
20100616|SCJ|0|2550|P
20100616|SCKT|100|100|P
20100616|SCL|800|2400|P
20100616|SCLN|12809|25796|P
20100616|SCMF|100|300|P
20100616|SCMP|600|1400|P
20100616|SCMR|1772|9011|P
20100616|SCO|199456|252906|P
20100616|SCOK|1220|3712|P
20100616|SCON|1800|2700|P
20100616|SCOR|11952|34051|P
20100616|SCPB|0|168|P
20100616|SCR|800|14800|P
20100616|SCS|14300|44800|P
20100616|SCSC|10159|15559|P
20100616|SCSS|13887|42590|P
20100616|SCT|0|17500|P
20100616|SCU|100|900|P
20100616|SCVL|3500|9606|P
20100616|SCX|200|800|P
20100616|SCZ|20632|39830|P
20100616|SD|344876|497680|P
20100616|SDA|1500|4050|P
20100616|SDD|10594|15967|P
20100616|SDIX|0|300|P
20100616|SDK|400|1000|P
20100616|SDOW|13400|26600|P
20100616|SDP|1000|1721|P
20100616|SDRL|97444|153911|P
20100616|SDS|2835580|7060342|P
20100616|SDTH|11700|26504|P
20100616|SDY|47598|108803|P
20100616|SE|107442|146266|P
20100616|SEA|8809|10709|P
20100616|SEAC|7762|23125|P
20100616|SEE|40092|68652|P
20100616|SEED|10400|24515|P
20100616|SEF|1320|15970|P
20100616|SEH|11400|33944|P
20100616|SEIC|96978|171137|P
20100616|SEM|4600|16100|P
20100616|SENEA|700|2000|P
20100616|SENO|13070|18900|P
20100616|SEP|1200|5200|P
20100616|SERV|200|1100|P
20100616|SF|30861|58931|P
20100616|SFA|0|5000|P
20100616|SFD|83231|212459|P
20100616|SFE|12500|15700|P
20100616|SFG|19504|28403|P
20100616|SFH|1630|1955|P
20100616|SFI|78196|224208|P
20100616|SFI-E|4404|4404|P
20100616|SFK|150|150|P
20100616|SFL|10300|23000|P
20100616|SFLY|8711|21435|P
20100616|SFN|5212|19743|P
20100616|SFNC|1210|3630|P
20100616|SFSF|42723|121647|P
20100616|SFY|33093|80185|P
20100616|SGA|100|100|P
20100616|SGEN|32378|57683|P
20100616|SGF|0|200|P
20100616|SGG|1980|34204|P
20100616|SGI|6637|16390|P
20100616|SGK|11800|26497|P
20100616|SGL|0|300|P
20100616|SGMO|1600|18178|P
20100616|SGMS|16926|40841|P
20100616|SGN|1000|5300|P
20100616|SGOL|17100|26760|P
20100616|SGS|1200|3000|P
20100616|SGS+|0|8700|P
20100616|SGU|400|2300|P
20100616|SGY|38780|114943|P
20100616|SGZ|6400|7200|P
20100616|SH|258384|714271|P
20100616|SHAW|20082|57230|P
20100616|SHBI|696|696|P
20100616|SHEN|3985|7485|P
20100616|SHFL|14023|52192|P
20100616|SHG|3800|6182|P
20100616|SHI|0|600|P
20100616|SHIP|800|7900|P
20100616|SHK|100|6920|P
20100616|SHLD|72307|128241|P
20100616|SHLM|10845|27575|P
20100616|SHLO|100|1200|P
20100616|SHM|16671|57146|P
20100616|SHMR|19804|38500|P
20100616|SHN|0|100|P
20100616|SHO|74602|125798|P
20100616|SHOO|22865|42567|P
20100616|SHOR|2900|16500|P
20100616|SHPGY|91469|208649|P
20100616|SHS|4500|7150|P
20100616|SHV|19828|368174|P
20100616|SHW|72620|119408|P
20100616|SHY|275166|338293|P
20100616|SI|58328|195945|P
20100616|SIAL|29364|53467|P
20100616|SID|157421|322796|P
20100616|SIFY|4300|5400|P
20100616|SIG|26700|50542|P
20100616|SIGA|7200|27695|P
20100616|SIGI|6400|18230|P
20100616|SIGM|30200|62000|P
20100616|SIHI|0|3400|P
20100616|SII|278953|491668|P
20100616|SIJ|1800|3203|P
20100616|SIL|17978|26596|P
20100616|SILC|0|200|P
20100616|SIM|0|5000|P
20100616|SIMG|64501|134427|P
20100616|SIMO|1300|14402|P
20100616|SINA|44894|81078|P
20100616|SIRI|1333709|1796430|P
20100616|SIRO|29284|43538|P
20100616|SIVB|18243|49545|P
20100616|SIVR|4800|4800|P
20100616|SJF|300|1300|P
20100616|SJH|9792|12234|P
20100616|SJI|4100|7491|P
20100616|SJL|3100|3100|P
20100616|SJM|42704|96750|P
20100616|SJR|6300|9200|P
20100616|SJT|10650|19582|P
20100616|SJV|0|525|P
20100616|SJW|700|2216|P
20100616|SKBI|782|1682|P
20100616|SKF|1335561|1923318|P
20100616|SKH|1741|11225|P
20100616|SKK|0|200|P
20100616|SKL|3400|9100|P
20100616|SKM|47139|139097|P
20100616|SKS|471650|694406|P
20100616|SKT|21800|44405|P
20100616|SKX|82855|217256|P
20100616|SKY|2700|3900|P
20100616|SKYW|25703|46135|P
20100616|SLA|0|300|P
20100616|SLAB|29936|78570|P
20100616|SLB|734705|1145425|P
20100616|SLE|478297|684358|P
20100616|SLF|17452|34552|P
20100616|SLG|59940|119842|P
20100616|SLGN|29279|47194|P
20100616|SLH|33342|62947|P
20100616|SLM|147493|262765|P
20100616|SLP|315|715|P
20100616|SLRC|39608|112718|P
20100616|SLRY|300|900|P
20100616|SLT|85736|178835|P
20100616|SLTC|0|900|P
20100616|SLTM|5165|7565|P
20100616|SLV|251188|456533|P
20100616|SLW|516275|853017|P
20100616|SLX|37040|52115|P
20100616|SLXP|33157|62715|P
20100616|SM|54371|211330|P
20100616|SMA|2174|12974|P
20100616|SMB|3628|5228|P
20100616|SMBL|191248|373508|P
20100616|SMC|0|500|P
20100616|SMCG|0|300|P
20100616|SMCI|21727|33027|P
20100616|SMDD|0|5195|P
20100616|SMED|2100|4600|P
20100616|SMG|95926|142568|P
20100616|SMH|2764800|4343600|P
20100616|SMHG|9000|13200|P
20100616|SMI|13523|14723|P
20100616|SMK|3000|3100|P
20100616|SMMU|350|350|P
20100616|SMMX|105530|244168|P
20100616|SMN|184981|401292|P
20100616|SMOD|84860|131687|P
20100616|SMP|15052|24352|P
20100616|SMRT|19017|34032|P
20100616|SMS|3300|8900|P
20100616|SMSC|9121|21321|P
20100616|SMSI|28400|35500|P
20100616|SMTB|5715|7715|P
20100616|SMTC|82782|144583|P
20100616|SMTS|566262|1041983|P
20100616|SMTX|0|1900|P
20100616|SNA|12600|23500|P
20100616|SNAK|3000|4650|P
20100616|SNBC|3500|5000|P
20100616|SNCR|1551|9551|P
20100616|SNDA|24103|80654|P
20100616|SNDK|1216158|2126888|P
20100616|SNE|429905|814896|P
20100616|SNFCA|0|100|P
20100616|SNH|40293|85895|P
20100616|SNHY|11400|31024|P
20100616|SNI|46766|131033|P
20100616|SNIC|55436|76587|P
20100616|SNMX|1200|10637|P
20100616|SNN|4148|8904|P
20100616|SNP|8093|23386|P
20100616|SNPS|83561|116391|P
20100616|SNSS|25815|79805|P
20100616|SNSTA|0|101|P
20100616|SNT|600|2700|P
20100616|SNTA|20280|35363|P
20100616|SNTS|23229|71703|P
20100616|SNV|1590777|3320108|P
20100616|SNV-T|400|11200|P
20100616|SNWL|160721|215077|P
20100616|SNX|6168|9968|P
20100616|SNY|184528|306997|P
20100616|SO|161274|245776|P
20100616|SOA|81231|173006|P
20100616|SOHU|81438|122052|P
20100616|SOL|53316|107842|P
20100616|SOLF|70247|110872|P
20100616|SOLR|71472|123347|P
20100616|SOMX|56436|111968|P
20100616|SON|14300|56848|P
20100616|SONC|119484|307232|P
20100616|SONE|10143|13643|P
20100616|SONO|2251|23851|P
20100616|SONS|122664|188018|P
20100616|SOQ|200|23074|P
20100616|SOR|0|1294|P
20100616|SORL|3858|9764|P
20100616|SOXL|15502|67194|P
20100616|SOXS|17535|57699|P
20100616|SPA|0|300|P
20100616|SPAR|13656|27862|P
20100616|SPB|2500|7202|P
20100616|SPCHA|0|200|P
20100616|SPDE|100|100|P
20100616|SPEC|8950|13850|P
20100616|SPEX|0|800|P
20100616|SPF|154528|235508|P
20100616|SPG|145623|349015|P
20100616|SPG-J|100|100|P
20100616|SPH|1300|4400|P
20100616|SPIL|312208|394926|P
20100616|SPIR|100|2600|P
20100616|SPLS|1028596|1559137|P
20100616|SPMD|12856|40749|P
20100616|SPN|183993|614105|P
20100616|SPNC|1900|4394|P
20100616|SPO|1500|1500|P
20100616|SPP|1600|3700|P
20100616|SPPI|13743|26193|P
20100616|SPPR|0|400|P
20100616|SPR|96348|187264|P
20100616|SPRD|48850|89630|P
20100616|SPRO|2300|2600|P
20100616|SPRT|12898|19198|P
20100616|SPSC|7200|8400|P
20100616|SPTN|4602|11778|P
20100616|SPU|1800|8962|P
20100616|SPW|17236|48056|P
20100616|SPWRA|166861|296391|P
20100616|SPWRB|53780|158491|P
20100616|SPXU|547677|862893|P
20100616|SPY|28200445|40229104|P
20100616|SQM|52100|96513|P
20100616|SQNM|86509|152560|P
20100616|SQQQ|40436|109465|P
20100616|SR|800|2900|P
20100616|SRCE|772|3372|P
20100616|SRCL|94762|128344|P
20100616|SRDX|1800|8400|P
20100616|SRE|96531|233216|P
20100616|SRI|9600|27214|P
20100616|SRLS|500|1500|P
20100616|SRS|514736|788306|P
20100616|SRSL|1800|2300|P
20100616|SRT|500|1400|P
20100616|SRTY|15275|48850|P
20100616|SRV|300|400|P
20100616|SRX|4500|25112|P
20100616|SRZ|11802|35687|P
20100616|SSD|35400|78995|P
20100616|SSE|100|300|P
20100616|SSG|8005|32328|P
20100616|SSI|11900|38500|P
20100616|SSL|16091|54510|P
20100616|SSN|0|1900|P
20100616|SSNC|5900|18402|P
20100616|SSO|1048373|2998333|P
20100616|SSP|27387|39187|P
20100616|SSRI|33057|55649|P
20100616|SSRX|18619|35343|P
20100616|SSS|3282|15932|P
20100616|SSW|12301|35627|P
20100616|SSYS|15345|19445|P
20100616|ST|11200|38029|P
20100616|STAA|800|9644|P
20100616|STAN|4900|7900|P
20100616|STBA|7800|17820|P
20100616|STBC|4000|8053|P
20100616|STBK|0|2000|P
20100616|STC|6400|13600|P
20100616|STD|1261835|1660395|P
20100616|STD-E|400|500|P
20100616|STE|9300|29976|P
20100616|STEC|71450|170100|P
20100616|STEI|15445|18727|P
20100616|STEL|12053|25537|P
20100616|STEM|2027|5946|P
20100616|STFC|700|5848|P
20100616|STH|0|166|P
20100616|STI|345956|575772|P
20100616|STI-Z|2000|2400|P
20100616|STJ|63387|113925|P
20100616|STK|900|1800|P
20100616|STKL|4900|13400|P
20100616|STL|4200|19000|P
20100616|STLD|359921|1073289|P
20100616|STLY|2300|4109|P
20100616|STM|341453|480371|P
20100616|STMP|4300|10292|P
20100616|STN|800|1200|P
20100616|STNG|1464|33252|P
20100616|STNR|2200|7900|P
20100616|STO|132276|194856|P
20100616|STON|0|450|P
20100616|STP|114985|236510|P
20100616|STPZ|8914|12444|P
20100616|STR|90093|178365|P
20100616|STR#|500|13200|P
20100616|STRA|10200|31342|P
20100616|STRC|0|3350|P
20100616|STRI|14994|20294|P
20100616|STRL|6828|10228|P
20100616|STRM|0|200|P
20100616|STRN|0|100|P
20100616|STRS|0|637|P
20100616|STRT|100|400|P
20100616|STRZ|0|1200|P
20100616|STS|0|1000|P
20100616|STSA|16900|32426|P
20100616|STST|5722|21596|P
20100616|STT|367766|557168|P
20100616|STU|2300|5500|P
20100616|STV|2100|17278|P
20100616|STWD|2300|14676|P
20100616|STX|574314|1055460|P
20100616|STXS|8717|27572|P
20100616|STZ|88579|152092|P
20100616|SU|631646|1000851|P
20100616|SUB|7412|7512|P
20100616|SUBK|4411|5713|P
20100616|SUF|800|5700|P
20100616|SUG|42048|88766|P
20100616|SUI|2400|28230|P
20100616|SUMR|1100|4600|P
20100616|SUN|512071|1050910|P
20100616|SUNH|36350|45070|P
20100616|SUP|8857|18014|P
20100616|SUPG|900|5607|P
20100616|SUPR|200|400|P
20100616|SUPX|19897|25697|P
20100616|SUR|3400|5900|P
20100616|SURG|800|21906|P
20100616|SURW|3800|7200|P
20100616|SUSQ|32644|70088|P
20100616|SUSS|1400|3526|P
20100616|SUTR|1500|5481|P
20100616|SVA|15715|22634|P
20100616|SVJ|1600|2600|P
20100616|SVLF|0|200|P
20100616|SVM|77560|158810|P
20100616|SVN|3400|11400|P
20100616|SVNT|33250|48090|P
20100616|SVR|28250|48584|P
20100616|SVU|164257|346333|P
20100616|SVVS|18764|39974|P
20100616|SWC|119921|187973|P
20100616|SWH|1100|1500|P
20100616|SWHC|19492|65755|P
20100616|SWI|28130|141304|P
20100616|SWIR|10909|27409|P
20100616|SWK|75455|159742|P
20100616|SWKS|655302|861054|P
20100616|SWM|4000|14600|P
20100616|SWN|268948|538481|P
20100616|SWS|4200|10800|P
20100616|SWSI|12900|43407|P
20100616|SWWC|2700|7807|P
20100616|SWX|2800|9200|P
20100616|SWY|232014|363423|P
20100616|SWZ|2900|4100|P
20100616|SXCI|17800|35249|P
20100616|SXE|6600|14070|P
20100616|SXI|7800|11700|P
20100616|SXL|3500|8500|P
20100616|SXT|1700|7400|P
20100616|SXU|0|30500|P
20100616|SY|32700|85814|P
20100616|SYA|22600|36900|P
20100616|SYBT|800|2062|P
20100616|SYK|95494|183142|P
20100616|SYKE|21458|45427|P
20100616|SYMC|643179|1320909|P
20100616|SYMM|900|4900|P
20100616|SYMS|0|200|P
20100616|SYMX|400|400|P
20100616|SYNA|36721|66084|P
20100616|SYNL|200|200|P
20100616|SYNM|24662|27080|P
20100616|SYNO|3900|12400|P
20100616|SYNT|21381|28881|P
20100616|SYPR|300|700|P
20100616|SYT|21525|33221|P
20100616|SYUT|7500|12000|P
20100616|SYX|1800|3800|P
20100616|SYY|131554|246970|P
20100616|SZF|0|4000|P
20100616|SZK|200|200|P
20100616|SZL|1000|1000|P
20100616|SZO|0|3000|P
20100616|SZR|500|2000|P
20100616|SZX|0|200|P
20100616|T|916275|1570411|P
20100616|TA|800|2100|P
20100616|TAC|2100|20964|P
20100616|TACT|600|700|P
20100616|TAL|7700|19000|P
20100616|TAM|64826|145897|P
20100616|TAN|37813|64123|P
20100616|TAO|0|3875|P
20100616|TAP|65495|106773|P
20100616|TASR|36256|52570|P
20100616|TAST|2200|8599|P
20100616|TAT|19940|48867|P
20100616|TATT|0|100|P
20100616|TAXI|500|2000|P
20100616|TAYC|6808|10508|P
20100616|TBBK|7068|10264|P
20100616|TBF|9253|14702|P
20100616|TBH|900|2500|P
20100616|TBI|12804|39679|P
20100616|TBL|40476|70418|P
20100616|TBNK|13495|16095|P
20100616|TBSI|600|4133|P
20100616|TBT|826187|1606381|P
20100616|TBUS|400|3604|P
20100616|TBV|0|700|P
20100616|TC|119312|202552|P
20100616|TCAP|3501|6123|P
20100616|TCB|108567|146179|P
20100616|TCBI|5500|19269|P
20100616|TCBK|2000|2700|P
20100616|TCH|200|300|P
20100616|TCHC|0|800|P
20100616|TCK|387905|623220|P
20100616|TCL|11338|23313|P
20100616|TCLP|2200|4670|P
20100616|TCM|2400|2600|P
20100616|TCO|58550|83789|P
20100616|TCO-G|0|400|P
20100616|TCO-H|0|100|P
20100616|TCRD|300|800|P
20100616|TCX|0|100|P
20100616|TD|46952|92013|P
20100616|TDA|100|800|P
20100616|TDC|111906|188684|P
20100616|TDD|0|800|P
20100616|TDF|2700|15800|P
20100616|TDG|15038|31962|P
20100616|TDH|0|600|P
20100616|TDI|14935|28000|P
20100616|TDN|0|200|P
20100616|TDS|10515|36851|P
20100616|TDS.S|800|1871|P
20100616|TDSC|12315|17315|P
20100616|TDV|0|800|P
20100616|TDW|108840|350929|P
20100616|TDX|100|100|P
20100616|TDY|8739|14739|P
20100616|TE|68622|92032|P
20100616|TEAM|100|700|P
20100616|TEAR|100|1100|P
20100616|TECD|50342|143445|P
20100616|TECH|5600|11483|P
20100616|TECUA|11100|16700|P
20100616|TECUB|0|1453|P
20100616|TEF|56772|151386|P
20100616|TEG|26571|71923|P
20100616|TEI|4800|11254|P
20100616|TEL|112959|268972|P
20100616|TELK|300|3000|P
20100616|TEN|112678|212800|P
20100616|TEO|3000|8700|P
20100616|TER|441831|632425|P
20100616|TESO|2800|8946|P
20100616|TESS|500|5200|P
20100616|TEVA|429785|1076659|P
20100616|TEX|240227|626704|P
20100616|TFC|0|100|P
20100616|TFCO|0|100|P
20100616|TFI|8713|10753|P
20100616|TFSL|37911|82251|P
20100616|TFX|5143|11643|P
20100616|TG|7098|18512|P
20100616|TGA|7000|19751|P
20100616|TGAL|0|300|P
20100616|TGB|96397|135415|P
20100616|TGC|0|100|P
20100616|TGE|1300|2500|P
20100616|TGH|5800|25050|P
20100616|TGI|7994|21074|P
20100616|TGP|3246|7946|P
20100616|TGR|0|300|P
20100616|TGT|365952|601762|P
20100616|TGX|2200|2600|P
20100616|THC|324739|537157|P
20100616|THD|117037|182527|P
20100616|THFF|1118|2442|P
20100616|THG|19365|30265|P
20100616|THI|17000|36200|P
20100616|THLD|1641|1841|P
20100616|THM|3880|11680|P
20100616|THMD|2500|10055|P
20100616|THO|51337|116570|P
20100616|THOR|118381|215468|P
20100616|THQI|76333|142977|P
20100616|THRX|15770|26970|P
20100616|THS|28177|36726|P
20100616|TI|21797|35997|P
20100616|TI.A|1600|6347|P
20100616|TIBX|176534|265191|P
20100616|TICC|3008|12781|P
20100616|TIE|424029|590853|P
20100616|TIER|1100|2100|P
20100616|TIF|99327|204563|P
20100616|TIGR|300|400|P
20100616|TII|41098|98908|P
20100616|TIII|600|2175|P
20100616|TIN|76123|181424|P
20100616|TINY|3300|7105|P
20100616|TIP|122986|149196|P
20100616|TIPZ|6000|16600|P
20100616|TIS|3300|5172|P
20100616|TISI|2200|6296|P
20100616|TITN|5703|19643|P
20100616|TIV|3900|3900|P
20100616|TIVO|496048|916459|P
20100616|TIXC|100|600|P
20100616|TJX|232954|330880|P
20100616|TK|43728|65642|P
20100616|TKC|6900|12900|P
20100616|TKF|200|1500|P
20100616|TKLC|16316|28816|P
20100616|TKR|31610|126325|P
20100616|TKS|9300|20582|P
20100616|TLAB|303913|507387|P
20100616|TLB|232719|421979|P
20100616|TLB+|11800|44187|P
20100616|TLCR|178841|398792|P
20100616|TLEO|46890|64070|P
20100616|TLGD|600|1300|P
20100616|TLH|1165|4302|P
20100616|TLK|2000|4300|P
20100616|TLM|169516|267306|P
20100616|TLO|300|500|P
20100616|TLP|600|1200|P
20100616|TLR|100|4024|P
20100616|TLT|576096|816300|P
20100616|TLVT|12400|56547|P
20100616|TM|33768|44408|P
20100616|TMF|1661|6438|P
20100616|TMH|16100|24100|P
20100616|TMK|43641|75289|P
20100616|TMK-A|0|100|P
20100616|TMO|168195|247967|P
20100616|TMP|1200|1532|P
20100616|TMRK|22467|53267|P
20100616|TMV|18600|41385|P
20100616|TMW|320|1659|P
20100616|TMX|46590|85719|P
20100616|TNA|928432|2198038|P
20100616|TNAV|2396|3699|P
20100616|TNB|5793|30126|P
20100616|TNC|5780|11980|P
20100616|TNCC|900|1447|P
20100616|TNDM|33199|80432|P
20100616|TNE|105164|262176|P
20100616|TNGN|0|388|P
20100616|TNH|2500|12618|P
20100616|TNK|22058|33858|P
20100616|TNL|8900|39846|P
20100616|TNP|5300|9200|P
20100616|TNS|5122|12771|P
20100616|TOBC|400|1379|P
20100616|TOD|700|2100|P
20100616|TOF|600|600|P
20100616|TOK|2700|2700|P
20100616|TOL|142166|296781|P
20100616|TOMO|5472|44277|P
20100616|TOO|3100|28300|P
20100616|TOPS|0|1896|P
20100616|TORM|0|200|P
20100616|TOT|480212|738792|P
20100616|TOWN|4700|9800|P
20100616|TPC|45330|124925|P
20100616|TPCG|200|2000|P
20100616|TPGI|2547|9747|P
20100616|TPI|200|5245|P
20100616|TPL|100|100|P
20100616|TPX|95153|146850|P
20100616|TPZ|4900|4900|P
20100616|TQNT|460082|630742|P
20100616|TQQQ|28983|73283|P
20100616|TR|1000|2400|P
20100616|TRAD|13580|27009|P
20100616|TRAK|8778|12317|P
20100616|TRBN|800|1100|P
20100616|TRBR|0|200|P
20100616|TRC|3200|5400|P
20100616|TRCI|0|200|P
20100616|TRCR|10717|14917|P
20100616|TRE|7100|10009|P
20100616|TREE|700|1200|P
20100616|TREX|18000|23200|P
20100616|TRF|0|1500|P
20100616|TRGL|10191|16791|P
20100616|TRGT|6000|14800|P
20100616|TRH|18698|37615|P
20100616|TRI|80105|160625|P
20100616|TRIB|700|1200|P
20100616|TRID|10964|17564|P
20100616|TRIT|600|3615|P
20100616|TRK|600|1600|P
20100616|TRLG|69329|104494|P
20100616|TRMA|29333|43485|P
20100616|TRMB|30881|51700|P
20100616|TRMD|0|700|P
20100616|TRMK|8425|48571|P
20100616|TRMS|800|17276|P
20100616|TRN|21180|65112|P
20100616|TRNO|0|100|P
20100616|TROW|352789|640187|P
20100616|TRP|17800|38900|P
20100616|TRR|300|1100|P
20100616|TRS|6222|19015|P
20100616|TRST|11252|18847|P
20100616|TRT|200|700|P
20100616|TRU|200|400|P
20100616|TRUE|300|300|P
20100616|TRV|717154|976876|P
20100616|TRW|103993|207257|P
20100616|TS|240143|426408|P
20100616|TSCM|1900|8200|P
20100616|TSCO|29640|55435|P
20100616|TSEM|11614|18070|P
20100616|TSFG|23719|120519|P
20100616|TSI|1608|3260|P
20100616|TSL|202887|385831|P
20100616|TSM|772999|1073698|P
20100616|TSN|264459|606917|P
20100616|TSO|231382|404837|P
20100616|TSON|1000|1900|P
20100616|TSP|1200|6800|P
20100616|TSPT|0|1200|P
20100616|TSRA|23575|37375|P
20100616|TSS|76105|113706|P
20100616|TSTC|7300|22245|P
20100616|TSTR|1800|14092|P
20100616|TSTY|700|1000|P
20100616|TSU|23695|46849|P
20100616|TSYS|10471|16816|P
20100616|TTC|26156|50096|P
20100616|TTEC|11400|23999|P
20100616|TTEK|14079|30479|P
20100616|TTES|40477|47977|P
20100616|TTF|900|2300|P
20100616|TTGT|1124|2508|P
20100616|TTH|0|2300|P
20100616|TTI|29100|132364|P
20100616|TTIL|0|4800|P
20100616|TTM|86148|169534|P
20100616|TTMI|20953|44510|P
20100616|TTO|0|100|P
20100616|TTT|900|4800|P
20100616|TTWO|93758|160908|P
20100616|TU|5700|10100|P
20100616|TUC|500|1600|P
20100616|TUES|11294|24931|P
20100616|TUNE|10247|20847|P
20100616|TUP|47222|194861|P
20100616|TUR|137265|220349|P
20100616|TUZ|200|300|P
20100616|TV|108949|280863|P
20100616|TVC|800|800|P
20100616|TVE|700|1000|P
20100616|TVL|7800|10300|P
20100616|TW|6939|15981|P
20100616|TWC|74944|157145|P
20100616|TWER|1300|2900|P
20100616|TWGP|11647|21947|P
20100616|TWI|24500|56000|P
20100616|TWIN|2100|3000|P
20100616|TWM|741597|1295657|P
20100616|TWMC|800|1900|P
20100616|TWN|2567|5067|P
20100616|TWO|2500|15600|P
20100616|TWOL|24000|24000|P
20100616|TWON|5100|5200|P
20100616|TWOZ|0|12000|P
20100616|TWPG|4008|23038|P
20100616|TWTC|62350|91418|P
20100616|TWX|466312|646177|P
20100616|TX|8800|22215|P
20100616|TXCC|3200|10300|P
20100616|TXI|11900|22359|P
20100616|TXIC|500|2100|P
20100616|TXN|1112879|1654540|P
20100616|TXRH|32428|56518|P
20100616|TXT|304265|454113|P
20100616|TY|0|5609|P
20100616|TYC|290479|482759|P
20100616|TYD|3500|4600|P
20100616|TYG|700|2100|P
20100616|TYH|364656|529491|P
20100616|TYL|5792|7557|P
20100616|TYN|400|2700|P
20100616|TYO|830|2090|P
20100616|TYP|53859|147673|P
20100616|TYPE|2200|6496|P
20100616|TYW|0|3206|P
20100616|TYY|100|5600|P
20100616|TYY-A|0|1300|P
20100616|TZA|2117039|4157823|P
20100616|TZE|0|400|P
20100616|TZF|100|100|P
20100616|TZG|0|140|P
20100616|TZI|0|300|P
20100616|TZK|200|300|P
20100616|TZL|200|200|P
20100616|TZOO|3600|9700|P
20100616|TZV|0|378|P
20100616|UA|162667|253752|P
20100616|UACL|5100|9098|P
20100616|UAHC|0|200|P
20100616|UAM|6100|10600|P
20100616|UAUA|473052|786260|P
20100616|UBA|3600|5800|P
20100616|UBC|300|300|P
20100616|UBFO|0|100|P
20100616|UBNK|1600|5430|P
20100616|UBP|0|100|P
20100616|UBP-D|200|200|P
20100616|UBR|100|200|P
20100616|UBS|338271|465389|P
20100616|UBSH|3800|5900|P
20100616|UBSI|7052|12891|P
20100616|UBT|1500|4200|P
20100616|UCBI|9499|43999|P
20100616|UCC|564|1664|P
20100616|UCD|100|6300|P
20100616|UCFC|800|800|P
20100616|UCI|500|1300|P
20100616|UCO|497112|1278087|P
20100616|UCTT|7100|24045|P
20100616|UDN|126650|178540|P
20100616|UDOW|1895|9695|P
20100616|UDR|90558|170944|P
20100616|UDR-G|0|500|P
20100616|UDRL|1547|6602|P
20100616|UEC|23066|51039|P
20100616|UEIC|3100|6200|P
20100616|UEPS|14050|38460|P
20100616|UFCS|2624|22940|P
20100616|UFI|16300|20700|P
20100616|UFPI|35926|55850|P
20100616|UFPT|900|1800|P
20100616|UFS|42759|99657|P
20100616|UGA|628|8953|P
20100616|UGI|26003|52841|P
20100616|UGL|7389|23116|P
20100616|UGP|8500|15625|P
20100616|UHAL|3689|5689|P
20100616|UHN|0|6510|P
20100616|UHS|86896|195207|P
20100616|UHT|3191|4591|P
20100616|UIL|1900|8769|P
20100616|UIS|22759|64837|P
20100616|UKF|0|700|P
20100616|UKK|930|5930|P
20100616|UKW|0|600|P
20100616|UL|88350|165281|P
20100616|ULBI|5500|11185|P
20100616|ULCM|0|100|P
20100616|ULE|700|2350|P
20100616|ULGX|0|500|P
20100616|ULTA|77279|179035|P
20100616|ULTI|12107|16048|P
20100616|ULTR|300|900|P
20100616|ULU|119491|157381|P
20100616|UMBF|7167|13652|P
20100616|UMC|252460|332291|P
20100616|UMDD|200|8359|P
20100616|UMH|1700|5555|P
20100616|UMPQ|38878|68952|P
20100616|UN|342681|553080|P
20100616|UNCA|1670|9770|P
20100616|UNF|400|5401|P
20100616|UNFI|14900|24624|P
20100616|UNG|1827276|3474014|P
20100616|UNH|564059|1047799|P
20100616|UNIS|11000|14187|P
20100616|UNL|200|6780|P
20100616|UNM|90066|145816|P
20100616|UNP|259923|688180|P
20100616|UNS|3940|11193|P
20100616|UNT|27110|40848|P
20100616|UNTD|15699|61474|P
20100616|UPI|10550|101769|P
20100616|UPL|103719|224212|P
20100616|UPRO|201841|852639|P
20100616|UPS|562088|990835|P
20100616|UPV|1300|1300|P
20100616|UPW|0|270|P
20100616|UQM|26192|35792|P
20100616|URBN|354124|429736|P
20100616|URE|348616|634821|P
20100616|URG|10350|17800|P
20100616|URI|69414|134354|P
20100616|URR|448|1294|P
20100616|URRE|5070|80802|P
20100616|URS|29467|82743|P
20100616|URTY|11200|58006|P
20100616|URZ|3372|29691|P
20100616|USA|23252|35950|P
20100616|USAK|2700|4500|P
20100616|USAP|2700|6400|P
20100616|USAT|0|5675|P
20100616|USATZ|0|100|P
20100616|USB|703592|1438682|P
20100616|USB-F|0|100|P
20100616|USB-G|0|600|P
20100616|USB-H|12500|12900|P
20100616|USB-I|0|416|P
20100616|USB-J|0|1300|P
20100616|USB-K|200|1800|P
20100616|USBI|600|1400|P
20100616|USD|11805|29518|P
20100616|USEG|2800|8090|P
20100616|USG|160508|293002|P
20100616|USHS|0|200|P
20100616|USL|8434|18634|P
20100616|USLM|100|100|P
20100616|USM|1584|2884|P
20100616|USMO|8369|18993|P
20100616|USNA|700|2600|P
20100616|USO|1540269|2455246|P
20100616|USPH|3200|6611|P
20100616|UST|200|200|P
20100616|USTR|8096|14884|P
20100616|USU|50415|90886|P
20100616|USV|100|200|P
20100616|UTA|45980|309307|P
20100616|UTEK|6147|20424|P
20100616|UTF|10698|31498|P
20100616|UTG|100|1036|P
20100616|UTH|1600|1600|P
20100616|UTHR|17387|41388|P
20100616|UTI|4303|8803|P
20100616|UTIW|28800|50243|P
20100616|UTL|200|2300|P
20100616|UTR|6037|16937|P
20100616|UTSI|16799|45738|P
20100616|UTX|206320|312988|P
20100616|UUP|210014|349560|P
20100616|UUU|100|100|P
20100616|UVE|461|4561|P
20100616|UVG|400|900|P
20100616|UVSP|5182|5583|P
20100616|UVT|600|1400|P
20100616|UVU|800|2723|P
20100616|UVV|6700|17200|P
20100616|UWBK|59188|327352|P
20100616|UWC|100|1200|P
20100616|UWM|219348|416777|P
20100616|UXG|40615|78212|P
20100616|UXI|3200|5500|P
20100616|UXJ|400|400|P
20100616|UYG|561467|1049715|P
20100616|UYM|138617|414347|P
20100616|UZV|1500|10100|P
20100616|V|453679|917805|P
20100616|VAL|38258|85985|P
20100616|VALE|2501971|4664503|P
20100616|VALE.P|1960793|3133528|P
20100616|VALU|500|1000|P
20100616|VALV|0|200|P
20100616|VAR|131116|195252|P
20100616|VASC|6838|13409|P
20100616|VAW|1100|3800|P
20100616|VB|92652|177565|P
20100616|VBF|0|100|P
20100616|VBK|25378|69658|P
20100616|VBR|26655|90457|P
20100616|VCBI|900|3200|P
20100616|VCGH|0|1500|P
20100616|VCI|36102|66238|P
20100616|VCIT|4622|23490|P
20100616|VCLK|71572|127914|P
20100616|VCLT|0|4160|P
20100616|VCO|0|300|P
20100616|VCR|18632|32226|P
20100616|VCSH|0|1389|P
20100616|VCV|1800|3800|P
20100616|VDC|3000|8216|P
20100616|VDE|10799|14520|P
20100616|VDSI|4100|8300|P
20100616|VE|9100|15500|P
20100616|VEA|87163|250323|P
20100616|VECO|121859|190540|P
20100616|VETS|20000|20000|P
20100616|VEU|240827|869346|P
20100616|VFC|104478|169720|P
20100616|VFH|57092|83601|P
20100616|VG|268733|452240|P
20100616|VGK|598169|732818|P
20100616|VGM|1330|4487|P
20100616|VGR|10800|17755|P
20100616|VGSH|0|1522|P
20100616|VGT|21502|31739|P
20100616|VGZ|1500|3500|P
20100616|VHC|29088|96471|P
20100616|VHI|1900|4390|P
20100616|VHT|4838|7870|P
20100616|VIA|2400|3700|P
20100616|VIA.B|413736|641615|P
20100616|VIAS|310|1410|P
20100616|VICL|11921|24571|P
20100616|VICR|7588|13598|P
20100616|VIFL|0|300|P
20100616|VIG|58850|81653|P
20100616|VIM|100|590|P
20100616|VIMC|700|3500|P
20100616|VIP|126731|474141|P
20100616|VIRL|21058|46055|P
20100616|VIS|4254|8288|P
20100616|VISN|39550|67826|P
20100616|VIT|21329|56353|P
20100616|VITA|37084|51824|P
20100616|VITC|26008|31408|P
20100616|VIV|58065|118178|P
20100616|VIVO|9627|16027|P
20100616|VKI|2600|4700|P
20100616|VKL|200|600|P
20100616|VKQ|200|8115|P
20100616|VLCCF|9300|16213|P
20100616|VLCM|6671|9773|P
20100616|VLGEA|0|600|P
20100616|VLNC|500|27554|P
20100616|VLO|442662|784639|P
20100616|VLTR|62714|100175|P
20100616|VLY|28401|41001|P
20100616|VLY+|500|16100|P
20100616|VLY-A|320|420|P
20100616|VMC|124051|390178|P
20100616|VMED|227889|444383|P
20100616|VMI|4900|10000|P
20100616|VMO|300|300|P
20100616|VMW|122163|209895|P
20100616|VNDA|22000|44678|P
20100616|VNM|13640|21580|P
20100616|VNO|125982|185409|P
20100616|VNO-A|100|200|P
20100616|VNO-G|2100|2100|P
20100616|VNOD|900|1700|P
20100616|VNQ|474624|705265|P
20100616|VNR|1760|9630|P
20100616|VNV|800|1100|P
20100616|VO|13240|24694|P
20100616|VOCL|0|300|P
20100616|VOCS|1900|7500|P
20100616|VOD|1109958|1360269|P
20100616|VOE|7655|55720|P
20100616|VOL|2700|7578|P
20100616|VOLC|32522|74322|P
20100616|VOLT|0|1400|P
20100616|VOQ|100|100|P
20100616|VOT|8005|22614|P
20100616|VOX|4028|7012|P
20100616|VOXX|1200|3000|P
20100616|VPFG|6674|7274|P
20100616|VPHM|27199|64355|P
20100616|VPL|47931|53876|P
20100616|VPRT|32928|89497|P
20100616|VPU|13385|20887|P
20100616|VPV|0|6100|P
20100616|VQ|48303|101991|P
20100616|VR|35596|106564|P
20100616|VRAD|1811|9785|P
20100616|VRAZ|0|5800|P
20100616|VRGY|29650|59524|P
20100616|VRNM|1245|1945|P
20100616|VRS|500|1600|P
20100616|VRSK|13753|44783|P
20100616|VRSN|359756|549276|P
20100616|VRTS|1600|1700|P
20100616|VRTU|4782|25980|P
20100616|VRTX|124874|209455|P
20100616|VRUS|5400|12056|P
20100616|VRX|65942|96139|P
20100616|VSAT|14529|30094|P
20100616|VSCI|200|1500|P
20100616|VSEA|38328|76434|P
20100616|VSEC|600|1600|P
20100616|VSH|58252|159629|P
20100616|VSI|41473|52609|P
20100616|VSNT|1568|14269|P
20100616|VSR|200|2200|P
20100616|VSS|1479|21477|P
20100616|VT|4833|15265|P
20100616|VTA|1650|6450|P
20100616|VTAL|4600|7683|P
20100616|VTG|23800|33701|P
20100616|VTI|708065|803225|P
20100616|VTIV|26926|130551|P
20100616|VTN|0|200|P
20100616|VTNC|2600|4900|P
20100616|VTR|152807|369907|P
20100616|VTRO|59155|60105|P
20100616|VTV|23536|46906|P
20100616|VUG|49504|77142|P
20100616|VV|11962|70144|P
20100616|VVC|11800|18143|P
20100616|VVI|7615|17025|P
20100616|VVR|3100|4600|P
20100616|VVTV|2200|4900|P
20100616|VVUS|336600|522425|P
20100616|VWO|1944650|3089252|P
20100616|VXF|58959|288989|P
20100616|VXX|3845998|5069671|P
20100616|VXZ|76959|177757|P
20100616|VYM|8067|9967|P
20100616|VZ|1188365|1936446|P
20100616|WAB|17724|25324|P
20100616|WABC|19193|32168|P
20100616|WAC|6524|41045|P
20100616|WACLY|100|100|P
20100616|WAG|710444|1380276|P
20100616|WAL|38810|86971|P
20100616|WASH|1100|1977|P
20100616|WAT|67279|104425|P
20100616|WATG|22650|57852|P
20100616|WAVE|600|8500|P
20100616|WAVX|4900|18000|P
20100616|WB-B|3000|4600|P
20100616|WB-C|200|500|P
20100616|WB-D|0|367|P
20100616|WBC|35858|68677|P
20100616|WBCO|4570|11354|P
20100616|WBD|7300|33683|P
20100616|WBK|1100|2000|P
20100616|WBMD|16802|22973|P
20100616|WBS|57744|103216|P
20100616|WBSN|32127|47588|P
20100616|WCAA|300|1800|P
20100616|WCAT|200|1400|P
20100616|WCBO|13600|21400|P
20100616|WCC|51775|97150|P
20100616|WCG|19349|47941|P
20100616|WCN|25073|53516|P
20100616|WCO|10000|10900|P
20100616|WCRX|57418|124702|P
20100616|WDC|349734|571931|P
20100616|WDFC|2109|5709|P
20100616|WDR|58866|143067|P
20100616|WEBM|1600|1600|P
20100616|WEC|41471|72869|P
20100616|WEL|14200|14919|P
20100616|WEN|386281|639525|P
20100616|WERN|54205|109444|P
20100616|WES|3800|8400|P
20100616|WEYS|400|1068|P
20100616|WF|0|500|P
20100616|WFC|1888180|3394162|P
20100616|WFC+|106233|115333|P
20100616|WFC-J|2900|31570|P
20100616|WFD|1800|3200|P
20100616|WFMI|143004|187346|P
20100616|WFR|411749|600381|P
20100616|WFSL|32999|49299|P
20100616|WFT|1698942|2878684|P
20100616|WG|23200|74043|P
20100616|WGL|6100|13300|P
20100616|WGO|44322|78000|P
20100616|WGOV|20325|43339|P
20100616|WH|0|2300|P
20100616|WHG|100|900|P
20100616|WHR|156504|265503|P
20100616|WHRT|3420|5120|P
20100616|WHX|6425|10625|P
20100616|WIA|2800|8480|P
20100616|WIBC|24084|30484|P
20100616|WILC|200|300|P
20100616|WIN|239063|386786|P
20100616|WINA|300|1500|P
20100616|WINN|12800|26993|P
20100616|WIP|901|33346|P
20100616|WIRE|21200|27300|P
20100616|WIT|17891|50586|P
20100616|WIW|1854|3854|P
20100616|WL|70051|126470|P
20100616|WLB|1000|2100|P
20100616|WLFC|740|940|P
20100616|WLK|4401|11801|P
20100616|WLL|83887|179538|P
20100616|WLL-A|0|100|P
20100616|WLP|342453|663876|P
20100616|WLT|96522|237751|P
20100616|WM|91351|166433|P
20100616|WMAR|1474|6574|P
20100616|WMB|440059|753748|P
20100616|WMG|16500|29350|P
20100616|WMGI|26527|42557|P
20100616|WMK|1000|6800|P
20100616|WMS|135003|208136|P
20100616|WMT|983262|1506374|P
20100616|WMW|250|250|P
20100616|WMZ|1300|13330|P
20100616|WNA-|100|1700|P
20100616|WNC|80059|155352|P
20100616|WNI|3600|9800|P
20100616|WNR|65548|123771|P
20100616|WNS|400|600|P
20100616|WOLF|2100|8775|P
20100616|WOOD|123|123|P
20100616|WOOF|14189|45929|P
20100616|WOR|30600|82902|P
20100616|WPC|3898|6398|P
20100616|WPI|50515|94184|P
20100616|WPK|400|1000|P
20100616|WPO|10307|14807|P
20100616|WPP|6000|16300|P
20100616|WPPGY|5344|8188|P
20100616|WPRT|23078|65941|P
20100616|WPS|780|2095|P
20100616|WPZ|5488|21993|P
20100616|WR|51400|70703|P
20100616|WRB|52306|88136|P
20100616|WRB-A|0|200|P
20100616|WRC|19192|43142|P
20100616|WRD|300|500|P
20100616|WRE|14329|41470|P
20100616|WREI|166|530|P
20100616|WRES|6240|12787|P
20100616|WRI|101540|146656|P
20100616|WRLD|26305|42507|P
20100616|WRLS|300|400|P
20100616|WSBC|8150|12886|P
20100616|WSBF|100|800|P
20100616|WSC|800|1659|P
20100616|WSF|400|1600|P
20100616|WSFS|3000|5200|P
20100616|WSH|93133|176256|P
20100616|WSII|4086|37758|P
20100616|WSM|216062|328254|P
20100616|WSO|37846|54910|P
20100616|WST|5933|11233|P
20100616|WSTG|800|800|P
20100616|WSTL|1200|6300|P
20100616|WTBA|4124|7405|P
20100616|WTFC|13878|41496|P
20100616|WTI|80602|133952|P
20100616|WTM|1700|4800|P
20100616|WTNY|36543|63383|P
20100616|WTR|40372|46572|P
20100616|WTS|13237|37303|P
20100616|WTSLA|24068|43768|P
20100616|WTT|0|200|P
20100616|WTU|100|1300|P
20100616|WTW|21831|50722|P
20100616|WU|270669|436826|P
20100616|WVFC|400|400|P
20100616|WVVI|200|200|P
20100616|WWAY|500|500|P
20100616|WWAYW|0|3000|P
20100616|WWE|7600|13205|P
20100616|WWIN|7000|7300|P
20100616|WWON|0|800|P
20100616|WWVY|0|100|P
20100616|WWW|22680|36470|P
20100616|WWWW|10980|17580|P
20100616|WX|10700|34400|P
20100616|WXCO|2010|7060|P
20100616|WXS|10268|14868|P
20100616|WY|128431|343723|P
20100616|WYN|101997|149138|P
20100616|WYNN|117792|264249|P
20100616|WYY|0|600|P
20100616|X|597198|1013242|P
20100616|XBI|42562|66327|P
20100616|XCJ|9300|9825|P
20100616|XCO|194981|323483|P
20100616|XEC|177630|458903|P
20100616|XEL|83766|133885|P
20100616|XES|42385|60599|P
20100616|XETA|0|317|P
20100616|XFB|200|200|P
20100616|XFD|600|600|P
20100616|XFH|200|200|P
20100616|XFJ|400|500|P
20100616|XFN|5800|90156|P
20100616|XFR|100|100|P
20100616|XHB|684507|1211344|P
20100616|XIDE|25617|50811|P
20100616|XIN|4541|12784|P
20100616|XING|6000|18300|P
20100616|XJT|600|1900|P
20100616|XKE|100|400|P
20100616|XKK|200|700|P
20100616|XKN|0|200|P
20100616|XKO|100|100|P
20100616|XL|244817|461025|P
20100616|XL-Y|800|900|P
20100616|XLB|1064465|1290862|P
20100616|XLBS|0|219|P
20100616|XLE|2340648|3291870|P
20100616|XLF|7250216|13970520|P
20100616|XLG|4623|8498|P
20100616|XLI|2653912|3237953|P
20100616|XLK|1256424|1606283|P
20100616|XLNX|734468|921915|P
20100616|XLP|680452|785018|P
20100616|XLPS|493|1193|P
20100616|XLU|717707|1123149|P
20100616|XLV|1381085|1828833|P
20100616|XLVS|0|271|P
20100616|XLY|1143648|1740194|P
20100616|XLYS|5700|8262|P
20100616|XME|570200|870704|P
20100616|XNPT|12842|42731|P
20100616|XOM|1623009|2255295|P
20100616|XOMA|5405|17145|P
20100616|XOP|985694|1237271|P
20100616|XPH|600|11001|P
20100616|XPL|200|200|P
20100616|XPO|200|200|P
20100616|XPP|4800|17750|P
20100616|XPRT|900|2100|P
20100616|XRA|5800|16100|P
20100616|XRAY|61152|109639|P
20100616|XRIT|1000|2400|P
20100616|XRM|1100|4600|P
20100616|XRO|310|310|P
20100616|XRT|2583452|3856286|P
20100616|XRTX|33514|58400|P
20100616|XRX|413953|774306|P
20100616|XSD|5962|67120|P
20100616|XSEL|0|562|P
20100616|XTEX|2900|22095|P
20100616|XTO|486083|727429|P
20100616|XTXI|34417|57377|P
20100616|XVF|100|400|P
20100616|XVG|2500|2694|P
20100616|XXIA|2700|18065|P
20100616|Y|2700|4699|P
20100616|YAO|800|8522|P
20100616|YAVY|1500|2500|P
20100616|YCL|200|200|P
20100616|YCS|1367|1367|P
20100616|YDNT|200|659|P
20100616|YGE|145367|263345|P
20100616|YHOO|877438|1568099|P
20100616|YMI|38054|59354|P
20100616|YONG|40885|75987|P
20100616|YORW|1904|4104|P
20100616|YPF|0|100|P
20100616|YRCW|939200|1853362|P
20100616|YSI|21100|50966|P
20100616|YTEC|59741|65800|P
20100616|YUII|300|900|P
20100616|YUM|251053|627087|P
20100616|YXI|300|900|P
20100616|YZC|29267|49775|P
20100616|ZAGG|2039|14337|P
20100616|ZANE|17268|32268|P
20100616|ZB-B|300|300|P
20100616|ZB-C|100|300|P
20100616|ZBB|0|600|P
20100616|ZBRA|17318|34107|P
20100616|ZEP|5000|6300|P
20100616|ZEUS|18326|29541|P
20100616|ZF|1270|1270|P
20100616|ZGEN|53140|83512|P
20100616|ZHNE|800|4150|P
20100616|ZIGO|3200|12400|P
20100616|ZINC|6393|19939|P
20100616|ZION|418935|635645|P
20100616|ZIONW|2700|33100|P
20100616|ZIOP|18383|56664|P
20100616|ZIPR|5200|14400|P
20100616|ZIXI|10100|25800|P
20100616|ZLC|14365|25165|P
20100616|ZMH|88142|187630|P
20100616|ZN|500|1400|P
20100616|ZNH|0|2097|P
20100616|ZOLL|11838|38192|P
20100616|ZOLT|39330|67030|P
20100616|ZOOM|300|800|P
20100616|ZQK|84996|189138|P
20100616|ZRAN|58509|94005|P
20100616|ZROZ|0|250|P
20100616|ZSL|58567|73692|P
20100616|ZSTN|600|1040|P
20100616|ZTR|6300|13200|P
20100616|ZUMZ|40092|65943|P
20100616|ZZ|6558|8558|P