Date|Symbol|Short Volume|Total Volume|Market
20100528|A|251209|409582|P
20100528|AA|1353110|2192799|P
20100528|AACC|200|1898|P
20100528|AAI|199045|314711|P
20100528|AAN|58131|158947|P
20100528|AAON|33338|40938|P
20100528|AAP|117771|254942|P
20100528|AAPL|2089222|3611484|P
20100528|AAR|544|1644|P
20100528|AATI|7992|15192|P
20100528|AAU|900|3000|P
20100528|AAV|35378|55301|P
20100528|AAWW|12208|39208|P
20100528|AAXJ|48478|83691|P
20100528|AB|7500|17980|P
20100528|ABA|8800|9200|P
20100528|ABAT|16793|32308|P
20100528|ABAX|6089|12627|P
20100528|ABB|332369|650472|P
20100528|ABBC|4300|15998|P
20100528|ABC|242139|438956|P
20100528|ABCB|37928|62568|P
20100528|ABCD|400|1000|P
20100528|ABCO|1900|7800|P
20100528|ABCW|1100|2752|P
20100528|ABD|20100|42205|P
20100528|ABFS|40349|69992|P
20100528|ABG|25418|41221|P
20100528|ABII|2997|4797|P
20100528|ABIO|2300|6602|P
20100528|ABK|2795591|5641706|P
20100528|ABK-Z|200|400|P
20100528|ABL|100|1300|P
20100528|ABM|4787|64485|P
20100528|ABMD|11800|28150|P
20100528|ABR|600|5000|P
20100528|ABT|503102|992296|P
20100528|ABTL|1600|3358|P
20100528|ABV|39850|93558|P
20100528|ABV.C|0|6500|P
20100528|ABVT|10667|22188|P
20100528|ABW-A|0|300|P
20100528|ABX|564741|868302|P
20100528|ACAD|17029|21761|P
20100528|ACAP|2600|5000|P
20100528|ACAS|614266|968799|P
20100528|ACAT|4700|15189|P
20100528|ACC|25000|48837|P
20100528|ACCL|7000|15679|P
20100528|ACE|67896|417939|P
20100528|ACET|500|7900|P
20100528|ACF|52458|131638|P
20100528|ACFC|0|36852|P
20100528|ACFN|600|4000|P
20100528|ACG|19000|29724|P
20100528|ACGL|24528|36728|P
20100528|ACGY|4800|22285|P
20100528|ACH|26201|86110|P
20100528|ACHN|198|7498|P
20100528|ACI|216930|491316|P
20100528|ACIW|3600|12216|P
20100528|ACL|30158|121672|P
20100528|ACLI|1400|5200|P
20100528|ACLS|9900|44424|P
20100528|ACM|50908|97687|P
20100528|ACMR|3500|13200|P
20100528|ACN|294501|790017|P
20100528|ACO|3500|8600|P
20100528|ACOM|15352|26776|P
20100528|ACOR|19675|46613|P
20100528|ACPW|5000|9620|P
20100528|ACTG|9360|17952|P
20100528|ACTI|39192|51918|P
20100528|ACTL|3126|10926|P
20100528|ACTS|3100|25400|P
20100528|ACTU|8291|25688|P
20100528|ACUR|400|1900|P
20100528|ACV|29182|47782|P
20100528|ACWI|1800|101254|P
20100528|ACWX|6630|140028|P
20100528|ACXM|65645|122019|P
20100528|ADAM|0|6514|P
20100528|ADAT|0|6800|P
20100528|ADBE|609911|1124667|P
20100528|ADC|3100|6800|P
20100528|ADCT|122875|174748|P
20100528|ADEP|300|900|P
20100528|ADES|100|100|P
20100528|ADF|0|1200|P
20100528|ADG|27200|74050|P
20100528|ADGE|0|1200|P
20100528|ADI|312842|438728|P
20100528|ADK+|300|300|P
20100528|ADLR|18343|38212|P
20100528|ADM|246578|500316|P
20100528|ADM-A|884|2934|P
20100528|ADP|261055|365040|P
20100528|ADPI|3500|8200|P
20100528|ADPT|23330|46329|P
20100528|ADRD|0|1374|P
20100528|ADRE|2798|10629|P
20100528|ADRU|100|100|P
20100528|ADS|51862|119856|P
20100528|ADSK|307208|504649|P
20100528|ADTN|92811|171453|P
20100528|ADUS|499|999|P
20100528|ADVS|18340|26324|P
20100528|ADX|4751|27128|P
20100528|ADY|17350|29950|P
20100528|AE|0|282|P
20100528|AEA|22800|38700|P
20100528|AEB|5622|5822|P
20100528|AEC|36753|73945|P
20100528|AED|800|5970|P
20100528|AEE|233490|334479|P
20100528|AEF|1000|4495|P
20100528|AEG|81469|101669|P
20100528|AEH|1000|9084|P
20100528|AEIS|23987|53754|P
20100528|AEL|37017|73765|P
20100528|AEM|95135|182501|P
20100528|AEN|100|2492|P
20100528|AEO|692057|1333934|P
20100528|AEP|228065|327403|P
20100528|AEP-A|100|1600|P
20100528|AEPI|13800|25500|P
20100528|AER|23114|37564|P
20100528|AERG|12420|15920|P
20100528|AES|360043|556849|P
20100528|AET|238662|493798|P
20100528|AEV|5400|8000|P
20100528|AEY|400|500|P
20100528|AEZ|16195|45695|P
20100528|AEZS|24460|34470|P
20100528|AF|63362|103313|P
20100528|AFAM|2300|21748|P
20100528|AFB|0|1700|P
20100528|AFC|100|400|P
20100528|AFCE|5503|17703|P
20100528|AFE|100|700|P
20100528|AFF|200|2690|P
20100528|AFFX|27958|62941|P
20100528|AFFY|11455|27567|P
20100528|AFG|10400|24600|P
20100528|AFK|1567|2187|P
20100528|AFL|233011|452313|P
20100528|AFO|0|6000|P
20100528|AFOP|700|1300|P
20100528|AFSI|7000|22893|P
20100528|AGA|0|400|P
20100528|AGAM|7800|28493|P
20100528|AGC|2400|7206|P
20100528|AGCO|93627|255339|P
20100528|AGD|1200|4200|P
20100528|AGEN|32652|39152|P
20100528|AGF|0|1000|P
20100528|AGG|59948|117528|P
20100528|AGII|13600|28700|P
20100528|AGL|11400|39116|P
20100528|AGM|32050|49876|P
20100528|AGN|179970|344289|P
20100528|AGNC|112694|166178|P
20100528|AGO|229483|377212|P
20100528|AGO-B|1600|2700|P
20100528|AGO-E|500|1600|P
20100528|AGP|104848|174539|P
20100528|AGQ|16753|51515|P
20100528|AGT|1000|8100|P
20100528|AGU|60824|137685|P
20100528|AGX|1600|5251|P
20100528|AGYS|5000|23338|P
20100528|AGZ|259|6787|P
20100528|AH|452|3752|P
20100528|AHB|500|700|P
20100528|AHC|2600|5900|P
20100528|AHCI|1300|3600|P
20100528|AHD|300|48964|P
20100528|AHGP|4400|9000|P
20100528|AHII|200|300|P
20100528|AHL|27661|58960|P
20100528|AHL-A|0|700|P
20100528|AHS|4300|14300|P
20100528|AHT|133369|192662|P
20100528|AI|600|700|P
20100528|AIA|5385|32353|P
20100528|AIB|121834|253108|P
20100528|AIG|408850|751197|P
20100528|AIG-A|3550|5450|P
20100528|AIM|600|800|P
20100528|AIMC|6200|15000|P
20100528|AIN|15200|54593|P
20100528|AINV|135156|222067|P
20100528|AIP|300|300|P
20100528|AIPC|9438|27638|P
20100528|AIQ|4200|6400|P
20100528|AIR|16026|36429|P
20100528|AIRM|3508|6208|P
20100528|AIRT|0|300|P
20100528|AIS|15786|27289|P
20100528|AIT|5900|12600|P
20100528|AIV|151671|237953|P
20100528|AIV-V|0|200|P
20100528|AIXG|58316|114100|P
20100528|AIZ|78039|289543|P
20100528|AJG|18897|28197|P
20100528|AKAM|213887|387933|P
20100528|AKE|2800|3300|P
20100528|AKF|2048|9448|P
20100528|AKL|0|3300|P
20100528|AKN|3250|3250|P
20100528|AKNS|9522|10912|P
20100528|AKO.A|0|400|P
20100528|AKO.B|100|2045|P
20100528|AKP|100|100|P
20100528|AKR|6200|15170|P
20100528|AKRX|25052|57164|P
20100528|AKS|501498|880749|P
20100528|AKT|3300|7000|P
20100528|ALAN|300|2600|P
20100528|ALB|55769|87357|P
20100528|ALC|299|2199|P
20100528|ALCO|500|600|P
20100528|ALE|5000|11298|P
20100528|ALEX|7000|15520|P
20100528|ALF|636|636|P
20100528|ALG|3300|7899|P
20100528|ALGN|55518|91970|P
20100528|ALGT|14514|25896|P
20100528|ALIM|1800|4111|P
20100528|ALJ|1700|4600|P
20100528|ALK|53232|160832|P
20100528|ALKS|24570|43998|P
20100528|ALL|214446|315183|P
20100528|ALLB|1000|1200|P
20100528|ALLT|3093|5891|P
20100528|ALM|100|100|P
20100528|ALN|1000|1200|P
20100528|ALNC|300|1419|P
20100528|ALNY|21083|67083|P
20100528|ALOG|2120|4520|P
20100528|ALOY|300|500|P
20100528|ALP-N|200|200|P
20100528|ALP-P|0|600|P
20100528|ALQ|4400|5418|P
20100528|ALSK|21844|27985|P
20100528|ALT|2522|14597|P
20100528|ALTE|15326|37308|P
20100528|ALTH|22853|37831|P
20100528|ALTI|300|13165|P
20100528|ALTR|660311|939847|P
20100528|ALU|1065877|1634069|P
20100528|ALV|103382|188880|P
20100528|ALVR|32880|67502|P
20100528|ALX|1500|2000|P
20100528|ALXA|13196|30671|P
20100528|ALXN|29568|90479|P
20100528|ALY|10089|19689|P
20100528|ALZ|8300|10059|P
20100528|AM|13700|48878|P
20100528|AMAC|100|200|P
20100528|AMAG|32640|62504|P
20100528|AMAT|1400661|1957194|P
20100528|AMB|111617|206607|P
20100528|AMB-M|0|100|P
20100528|AMCC|110238|230030|P
20100528|AMCF|2800|12400|P
20100528|AMCN|5864|25003|P
20100528|AMD|1648801|2306636|P
20100528|AME|25561|33241|P
20100528|AMED|18701|73660|P
20100528|AMG|32355|84048|P
20100528|AMGN|453433|881877|P
20100528|AMIE|0|700|P
20100528|AMJ|29397|84305|P
20100528|AMKR|271652|369711|P
20100528|AMLN|96583|218817|P
20100528|AMMD|71621|130920|P
20100528|AMN|2601|6801|P
20100528|AMNB|370|570|P
20100528|AMOT|500|5000|P
20100528|AMOV|2494|2594|P
20100528|AMP|93726|187224|P
20100528|AMP-A|0|213|P
20100528|AMPH|200|1100|P
20100528|AMPL|8302|12602|P
20100528|AMR|543742|973736|P
20100528|AMRI|3698|16914|P
20100528|AMRN|8900|23860|P
20100528|AMS|100|100|P
20100528|AMSC|41163|84837|P
20100528|AMSF|3800|5425|P
20100528|AMSG|11606|17159|P
20100528|AMSWA|346|3846|P
20100528|AMT|152708|251383|P
20100528|AMTD|244972|555811|P
20100528|AMWD|3300|5000|P
20100528|AMX|215535|375008|P
20100528|AMY|0|100|P
20100528|AMZN|355307|568453|P
20100528|AN|164153|260058|P
20100528|ANAD|33648|65883|P
20100528|ANAT|2100|3900|P
20100528|ANCI|500|800|P
20100528|ANDE|10920|20575|P
20100528|ANDS|14971|40081|P
20100528|ANEN|3200|8474|P
20100528|ANF|212586|436468|P
20100528|ANGO|4300|7400|P
20100528|ANH|82301|137199|P
20100528|ANH-A|1000|1000|P
20100528|ANI|35000|110600|P
20100528|ANIK|2300|5970|P
20100528|ANN|112558|213749|P
20100528|ANO|1500|10300|P
20100528|ANPI|11600|12600|P
20100528|ANR|574715|1023896|P
20100528|ANSS|38590|60686|P
20100528|ANSW|204|604|P
20100528|ANTH|0|832|P
20100528|ANV|78434|112798|P
20100528|ANW|21500|37615|P
20100528|ANX|6850|117832|P
20100528|AOA|0|1136|P
20100528|AOB|12799|21888|P
20100528|AOD|40601|86676|P
20100528|AOI|79525|135031|P
20100528|AOK|1700|2045|P
20100528|AOL|46477|120669|P
20100528|AOM|493|843|P
20100528|AON|73794|154540|P
20100528|AONE|61042|151138|P
20100528|AOR|100|2094|P
20100528|AOS|7300|17752|P
20100528|AOSL|0|3100|P
20100528|AP|2200|4300|P
20100528|APA|325279|580687|P
20100528|APAC|2806|8998|P
20100528|APAGF|400|1000|P
20100528|APB|2662|2762|P
20100528|APC|474966|1681524|P
20100528|APCVZ|7500|35600|P
20100528|APD|89878|199049|P
20100528|APEI|11090|16096|P
20100528|APF|1700|10074|P
20100528|APFC|0|2596|P
20100528|APH|53775|94509|P
20100528|API|300|500|P
20100528|APKT|175913|288091|P
20100528|APL|18400|46993|P
20100528|APOG|19588|41184|P
20100528|APOL|199221|367861|P
20100528|APP|8867|66284|P
20100528|APPA|300|5200|P
20100528|APPY|16500|23357|P
20100528|APSG|3056|7313|P
20100528|APT|1400|5600|P
20100528|APU|1100|4000|P
20100528|APWR|110419|256142|P
20100528|APX|3860|4660|P
20100528|ARAY|8725|20206|P
20100528|ARB|10000|20230|P
20100528|ARBA|104707|149905|P
20100528|ARBX|100|900|P
20100528|ARCC|63247|112473|P
20100528|ARCI|100|100|P
20100528|ARCL|1900|2800|P
20100528|ARD|100868|290119|P
20100528|ARE|32849|54229|P
20100528|ARE-C|0|400|P
20100528|AREX|4184|20150|P
20100528|ARG|39296|148818|P
20100528|ARGN|3300|12507|P
20100528|ARH-B|100|100|P
20100528|ARI|400|1100|P
20100528|ARIA|77109|108940|P
20100528|ARII|17295|30185|P
20100528|ARJ|5800|17300|P
20100528|ARK|1774|5674|P
20100528|ARKR|0|866|P
20100528|ARL|500|700|P
20100528|ARLP|3200|5500|P
20100528|ARM|165870|238408|P
20100528|ARMH|464207|638102|P
20100528|ARNA|300746|405347|P
20100528|ARO|164656|337449|P
20100528|AROW|5072|7412|P
20100528|ARP|5110|12410|P
20100528|ARQL|39505|77907|P
20100528|ARRS|210058|318098|P
20100528|ARRY|20125|34995|P
20100528|ARSD|100|1402|P
20100528|ARST|116051|141811|P
20100528|ART|9400|68401|P
20100528|ARTC|7600|15200|P
20100528|ARTG|35602|49833|P
20100528|ARTNA|100|1000|P
20100528|ARTX|2100|4100|P
20100528|ARUN|208638|299493|P
20100528|ARW|116547|208507|P
20100528|ARWR|4076|5000|P
20100528|ARYX|3534|10631|P
20100528|ASA|1500|8251|P
20100528|ASB|0|200|P
20100528|ASBC|90639|114255|P
20100528|ASCA|23917|66969|P
20100528|ASCMA|2800|5499|P
20100528|ASEI|6100|15558|P
20100528|ASF|8112|46541|P
20100528|ASFI|4000|7800|P
20100528|ASG|3100|8769|P
20100528|ASGN|2200|6100|P
20100528|ASGR|3900|16500|P
20100528|ASH|59940|180101|P
20100528|ASI|1000|1200|P
20100528|ASIA|96052|165316|P
20100528|ASMI|6900|13546|P
20100528|ASML|334914|565610|P
20100528|ASPS|55287|104059|P
20100528|ASR|4700|13400|P
20100528|ASRV|0|100|P
20100528|ASTC|1300|2600|P
20100528|ASTE|21529|62379|P
20100528|ASTI|1800|6700|P
20100528|ASTM|2700|3900|P
20100528|ASUR|200|700|P
20100528|ASX|28300|38304|P
20100528|ASYS|754|5700|P
20100528|ATAC|9715|21412|P
20100528|ATAI|2200|3100|P
20100528|ATAX|16197|24161|P
20100528|ATE|1400|2000|P
20100528|ATEC|13163|23065|P
20100528|ATHN|59386|160595|P
20100528|ATHR|233362|408877|P
20100528|ATHX|503|1403|P
20100528|ATI|193104|281452|P
20100528|ATK|8000|54732|P
20100528|ATLS|162592|227450|P
20100528|ATMI|3200|20100|P
20100528|ATML|562677|850570|P
20100528|ATNI|5003|9983|P
20100528|ATO|8400|18712|P
20100528|ATPG|834011|1280360|P
20100528|ATR|14918|23118|P
20100528|ATRC|100|600|P
20100528|ATRM|2300|3900|P
20100528|ATRN|300|15900|P
20100528|ATRO|1200|2500|P
20100528|ATSC|100|100|P
20100528|ATSG|21565|37465|P
20100528|ATSI|63642|95544|P
20100528|ATT|100|700|P
20100528|ATU|40079|69579|P
20100528|ATV|2300|4574|P
20100528|ATVI|418130|808112|P
20100528|ATW|79759|194575|P
20100528|ATX|2000|4400|P
20100528|AU|168912|329764|P
20100528|AUDC|6025|16888|P
20100528|AUMN|800|3300|P
20100528|AUO|231587|381572|P
20100528|AUTC|100|3160|P
20100528|AUTH|2300|19299|P
20100528|AUXL|85064|161425|P
20100528|AUY|472864|761943|P
20100528|AV|100|100|P
20100528|AVA|5600|11000|P
20100528|AVAV|10907|21498|P
20100528|AVB|61287|132818|P
20100528|AVCA|100|100|P
20100528|AVD|800|2200|P
20100528|AVEO|100|400|P
20100528|AVF|700|1500|P
20100528|AVGO|28037|78531|P
20100528|AVID|6256|14856|P
20100528|AVII|31792|44074|P
20100528|AVK|0|6482|P
20100528|AVNR|66160|88287|P
20100528|AVNW|5614|14814|P
20100528|AVP|287461|438393|P
20100528|AVT|96514|173094|P
20100528|AVTR|3700|5800|P
20100528|AVX|9434|20966|P
20100528|AVY|103189|207607|P
20100528|AWC|10716|20763|P
20100528|AWF|2592|9792|P
20100528|AWH|15019|43088|P
20100528|AWI|15083|26124|P
20100528|AWK|22576|83670|P
20100528|AWP|26916|33020|P
20100528|AWR|8171|14569|P
20100528|AWRE|0|300|P
20100528|AWX|0|900|P
20100528|AXAS|4100|7500|P
20100528|AXE|14047|31835|P
20100528|AXL|141907|284917|P
20100528|AXN|100|200|P
20100528|AXP|530845|1147175|P
20100528|AXR|400|800|P
20100528|AXS|55009|91744|P
20100528|AXS-A|800|1000|P
20100528|AXTI|11700|31789|P
20100528|AXU|16300|28792|P
20100528|AYE|121262|195869|P
20100528|AYI|8458|17058|P
20100528|AYN|0|300|P
20100528|AYR|31338|60173|P
20100528|AYT|300|400|P
20100528|AZC|24900|65150|P
20100528|AZK|30131|51737|P
20100528|AZN|223751|338506|P
20100528|AZO|51037|264619|P
20100528|AZPN|2700|4500|P
20100528|AZZ|2370|7169|P
20100528|B|5462|12262|P
20100528|BA|155331|437398|P
20100528|BAA|2400|2900|P
20100528|BAB|8617|40290|P
20100528|BABS|100|477|P
20100528|BABY|5349|9649|P
20100528|BAC|9499553|17959061|P
20100528|BAC+A|6303|9803|P
20100528|BAC+B|9400|36468|P
20100528|BAC-B|0|500|P
20100528|BAC-C|2700|2700|P
20100528|BAC-D|1400|1800|P
20100528|BAC-E|4707|6207|P
20100528|BAC-H|12723|13423|P
20100528|BAC-I|0|600|P
20100528|BAC-J|1500|1500|P
20100528|BAC-U|0|1000|P
20100528|BAC-V|100|3500|P
20100528|BAC-W|0|4600|P
20100528|BAC-X|0|1900|P
20100528|BAC-Y|400|1800|P
20100528|BAC-Z|1800|1800|P
20100528|BAGL|9326|12826|P
20100528|BAK|3500|13580|P
20100528|BAL|0|100|P
20100528|BALT|800|9700|P
20100528|BAM|43936|96145|P
20100528|BAMM|1957|5629|P
20100528|BANF|300|1100|P
20100528|BANR|1100|14264|P
20100528|BAP|5000|14680|P
20100528|BAS|43200|78654|P
20100528|BAX|310055|633717|P
20100528|BAYN|0|2400|P
20100528|BBBB|45140|73360|P
20100528|BBBY|294904|400922|P
20100528|BBD|739202|1013042|P
20100528|BBEP|2600|6467|P
20100528|BBF|1000|2000|P
20100528|BBG|59015|130844|P
20100528|BBGI|1431|2262|P
20100528|BBH|5700|26000|P
20100528|BBI|28842|409127|P
20100528|BBI.B|4700|70877|P
20100528|BBK|0|375|P
20100528|BBL|191678|394395|P
20100528|BBND|5614|10914|P
20100528|BBNK|900|900|P
20100528|BBOX|4798|13912|P
20100528|BBSI|400|700|P
20100528|BBT|269351|440927|P
20100528|BBT-A|500|3400|P
20100528|BBT-B|3247|7848|P
20100528|BBT-C|5000|6891|P
20100528|BBVA|737102|1363075|P
20100528|BBW|14400|26800|P
20100528|BBX|4400|11830|P
20100528|BBXT|500|2000|P
20100528|BBY|360175|633775|P
20100528|BC|96178|168876|P
20100528|BCA|100|1900|P
20100528|BCE|85838|102838|P
20100528|BCF|8900|18640|P
20100528|BCH|0|808|P
20100528|BCO|14699|61876|P
20100528|BCON|34900|210589|P
20100528|BCPC|22371|29862|P
20100528|BCR|35561|66459|P
20100528|BCRX|19803|57122|P
20100528|BCS|217389|316302|P
20100528|BCS-|0|100|P
20100528|BCS-A|200|7300|P
20100528|BCS-C|1179|4926|P
20100528|BCS-D|29056|33769|P
20100528|BCSI|874401|2026467|P
20100528|BCV|5500|7900|P
20100528|BDC|5048|12128|P
20100528|BDCO|0|400|P
20100528|BDD|600|6200|P
20100528|BDF|105|205|P
20100528|BDG|200|200|P
20100528|BDH|700|700|P
20100528|BDJ|5498|21498|P
20100528|BDL|1400|4850|P
20100528|BDN|103591|156656|P
20100528|BDSI|10600|18927|P
20100528|BDT|4600|52776|P
20100528|BDV|20299|26014|P
20100528|BDX|145034|195966|P
20100528|BEAT|10819|25598|P
20100528|BEAV|59928|118662|P
20100528|BEBE|42758|73718|P
20100528|BEC|16600|62621|P
20100528|BECN|40471|54618|P
20100528|BEE|478874|692249|P
20100528|BEE-C|900|10000|P
20100528|BEJ|0|1000|P
20100528|BELFA|571|2171|P
20100528|BELFB|1800|4900|P
20100528|BELM|12596|93291|P
20100528|BEN|129436|245941|P
20100528|BEST|0|200|P
20100528|BEXP|277444|540865|P
20100528|BEZ|19785|39869|P
20100528|BF.A|200|600|P
20100528|BF.B|33003|57573|P
20100528|BFIN|3799|12499|P
20100528|BFK|3700|6109|P
20100528|BFR|1800|18500|P
20100528|BFS|2113|12613|P
20100528|BFSB|300|500|P
20100528|BFZ|300|800|P
20100528|BG|33247|61575|P
20100528|BGC|134411|195612|P
20100528|BGCP|10800|35678|P
20100528|BGE-B|0|100|P
20100528|BGFV|3711|8611|P
20100528|BGG|16990|40538|P
20100528|BGH|800|1400|P
20100528|BGI|0|100|P
20100528|BGP|127938|199702|P
20100528|BGR|2400|10600|P
20100528|BGS|5151|10851|P
20100528|BGT|600|3777|P
20100528|BGU|568186|1301573|P
20100528|BGY|12810|32591|P
20100528|BGZ|825871|1544076|P
20100528|BH|500|1390|P
20100528|BHB|200|1300|P
20100528|BHD|194|1706|P
20100528|BHE|15481|32681|P
20100528|BHH|0|800|P
20100528|BHI|628237|1730380|P
20100528|BHK|2200|2900|P
20100528|BHL|7400|13600|P
20100528|BHLB|3400|6500|P
20100528|BHP|281023|552607|P
20100528|BHS|2400|5700|P
20100528|BICK|1900|1900|P
20100528|BID|109688|198314|P
20100528|BIDU|389693|1091519|P
20100528|BIDZ|0|500|P
20100528|BIE|500|500|P
20100528|BIF|1300|1400|P
20100528|BIG|88104|256652|P
20100528|BIIB|347679|645665|P
20100528|BIK|7734|97363|P
20100528|BIL|9475|112529|P
20100528|BIN|9000|17718|P
20100528|BIO|2000|5200|P
20100528|BIOC|1785|5200|P
20100528|BIOD|28254|54319|P
20100528|BIOF|3100|10145|P
20100528|BIOS|13837|28562|P
20100528|BIP|3200|4700|P
20100528|BITS|0|700|P
20100528|BIV|5530|15019|P
20100528|BJ|111847|213316|P
20100528|BJGP|2000|5200|P
20100528|BJI|300|500|P
20100528|BJK|240|540|P
20100528|BJRI|5800|16780|P
20100528|BK|401549|735252|P
20100528|BK-E|450|450|P
20100528|BK-F|300|300|P
20100528|BKC|125698|190672|P
20100528|BKCC|5833|15903|P
20100528|BKD|56378|105426|P
20100528|BKE|7836|18584|P
20100528|BKF|19315|83741|P
20100528|BKH|9768|22668|P
20100528|BKI|8500|17800|P
20100528|BKK|3541|3541|P
20100528|BKMU|2400|8977|P
20100528|BKN|5900|9598|P
20100528|BKR|2100|9200|P
20100528|BKRS|0|600|P
20100528|BKS|37503|63653|P
20100528|BKT|400|12600|P
20100528|BKYF|1300|1900|P
20100528|BLC|26800|49832|P
20100528|BLD|0|3700|P
20100528|BLDP|16742|57712|P
20100528|BLDR|9800|17800|P
20100528|BLE|1100|3892|P
20100528|BLH|0|1433|P
20100528|BLIN|0|1000|P
20100528|BLK|61106|134200|P
20100528|BLKB|8500|19600|P
20100528|BLL|52443|120360|P
20100528|BLT|3200|9900|P
20100528|BLTI|300|2000|P
20100528|BLU|0|700|P
20100528|BLUD|32128|58309|P
20100528|BLV|1935|10387|P
20100528|BLX|6807|17954|P
20100528|BMA|2500|3600|P
20100528|BMC|197756|298628|P
20100528|BME|0|1900|P
20100528|BMI|9900|12100|P
20100528|BML-G|100|1200|P
20100528|BML-H|0|300|P
20100528|BML-Q|10920|29495|P
20100528|BMO|53689|105260|P
20100528|BMR|66040|98614|P
20100528|BMRC|200|600|P
20100528|BMRN|72475|122939|P
20100528|BMS|45186|78966|P
20100528|BMT|1500|6900|P
20100528|BMTC|10059|11959|P
20100528|BMTI|5919|14179|P
20100528|BMY|433815|684842|P
20100528|BNA|500|900|P
20100528|BNCL|5900|18346|P
20100528|BND|56409|66212|P
20100528|BNE|30927|51827|P
20100528|BNHN|0|500|P
20100528|BNHNA|1600|2800|P
20100528|BNS|42702|56902|P
20100528|BNVI|400|400|P
20100528|BNX|0|100|P
20100528|BNZ|400|6086|P
20100528|BOBE|4014|18307|P
20100528|BOE|9070|20190|P
20100528|BOFI|2800|8262|P
20100528|BOFL|7786|11556|P
20100528|BOH|14500|26372|P
20100528|BOKF|8517|14843|P
20100528|BOLT|4300|9100|P
20100528|BOM|0|330|P
20100528|BONT|6907|33906|P
20100528|BOOM|5188|10688|P
20100528|BOOT|100|600|P
20100528|BOS|0|764|P
20100528|BOVA|1661|2761|P
20100528|BP|1633728|4198367|P
20100528|BPAX|10400|15058|P
20100528|BPFH|34499|50642|P
20100528|BPHX|8239|20517|P
20100528|BPI|11796|32938|P
20100528|BPK|500|6880|P
20100528|BPL|4500|10244|P
20100528|BPO|251734|314443|P
20100528|BPOP|964067|2768898|P
20100528|BPP|2900|6076|P
20100528|BPT|5035|9394|P
20100528|BPZ|85940|139002|P
20100528|BQI|66016|101615|P
20100528|BQR|0|600|P
20100528|BQY|0|2500|P
20100528|BR|70556|268776|P
20100528|BRC|4921|57746|P
20100528|BRCD|879945|1512037|P
20100528|BRCM|1530239|1990204|P
20100528|BRE|26592|65819|P
20100528|BRF|47449|115879|P
20100528|BRFS|190208|257957|P
20100528|BRID|400|400|P
20100528|BRIL|0|300|P
20100528|BRIS|0|200|P
20100528|BRK.B|310847|644668|P
20100528|BRKL|17061|28656|P
20100528|BRKR|31183|84794|P
20100528|BRKS|11428|29240|P
20100528|BRLI|8300|14910|P
20100528|BRNC|17447|24503|P
20100528|BRO|60097|82164|P
20100528|BRS|27166|66522|P
20100528|BRT|800|1400|P
20100528|BRXX|5766|26466|P
20100528|BRY|30698|53716|P
20100528|BSBR|438697|694854|P
20100528|BSC|0|255|P
20100528|BSDM|0|4300|P
20100528|BSET|500|2100|P
20100528|BSMD|2500|6392|P
20100528|BSP|0|4600|P
20100528|BSPM|0|3900|P
20100528|BSQ|3500|3500|P
20100528|BSQR|2301|4832|P
20100528|BSRR|1200|3185|P
20100528|BSTC|4600|6100|P
20100528|BSV|16601|63840|P
20100528|BSX|529140|793114|P
20100528|BT|10400|21700|P
20100528|BTA|1951|4537|P
20100528|BTC|0|100|P
20100528|BTC+|0|100|P
20100528|BTE|9452|26652|P
20100528|BTF|4855|7975|P
20100528|BTFG|1100|1600|P
20100528|BTH|2100|7900|P
20100528|BTI|14841|31708|P
20100528|BTIM|6700|12600|P
20100528|BTM|6867|12935|P
20100528|BTM.C|3400|5300|P
20100528|BTN|1500|8250|P
20100528|BTO|2600|12100|P
20100528|BTU|273724|669739|P
20100528|BTUI|411|3311|P
20100528|BTZ|200|1300|P
20100528|BUCY|279489|466447|P
20100528|BUD|61097|80240|P
20100528|BUSE|1200|8800|P
20100528|BUW|0|2000|P
20100528|BVF|48722|81975|P
20100528|BVL|0|100|P
20100528|BVN|88578|126920|P
20100528|BVSN|1506|1991|P
20100528|BVX|2730|3530|P
20100528|BW|6000|14499|P
20100528|BWA|115050|179269|P
20100528|BWEN|223759|567137|P
20100528|BWF|11135|13147|P
20100528|BWINB|300|1100|P
20100528|BWLD|23171|48576|P
20100528|BWOWW|0|4500|P
20100528|BWP|23517|51102|P
20100528|BWS|15138|31710|P
20100528|BWX|5791|17118|P
20100528|BWY|5500|21211|P
20100528|BWZ|3700|6867|P
20100528|BX|149122|389990|P
20100528|BXA|1000|1550|P
20100528|BXC|1700|2800|P
20100528|BXDB|0|3000|P
20100528|BXDC|0|11400|P
20100528|BXDD|100|13000|P
20100528|BXG|4097|8197|P
20100528|BXP|92428|161153|P
20100528|BXS|11988|28508|P
20100528|BXS-A|0|500|P
20100528|BXU|0|500|P
20100528|BXUB|0|5500|P
20100528|BXUC|20600|33200|P
20100528|BYD|62349|103673|P
20100528|BYFC|0|295|P
20100528|BYI|47506|99082|P
20100528|BYM|1300|1300|P
20100528|BZ|131773|291311|P
20100528|BZ+|28880|79580|P
20100528|BZC|100|700|P
20100528|BZF|1280|10477|P
20100528|BZH|205017|338167|P
20100528|BZQ|27231|70885|P
20100528|C|48024632|81193820|P
20100528|C-E|1200|2000|P
20100528|C-F|0|1600|P
20100528|C-G|500|500|P
20100528|C-H|1300|7000|P
20100528|C-J|1800|13435|P
20100528|C-M|0|400|P
20100528|C-O|0|200|P
20100528|C-P|0|700|P
20100528|C-Q|1600|7200|P
20100528|C-R|1200|1700|P
20100528|C-S|0|5303|P
20100528|C-U|3700|5200|P
20100528|C-V|1939|11139|P
20100528|C-W|600|3200|P
20100528|C-Z|1000|13593|P
20100528|CA|357849|636727|P
20100528|CAAS|17343|36588|P
20100528|CAB|91940|199017|P
20100528|CABL|0|200|P
20100528|CAC|300|900|P
20100528|CACB|7457|14870|P
20100528|CACC|2700|2900|P
20100528|CACH|4351|8071|P
20100528|CACI|8736|16124|P
20100528|CADC|0|3000|P
20100528|CADE|200|500|P
20100528|CADX|12700|26705|P
20100528|CAE|3200|5200|P
20100528|CAEI|900|7791|P
20100528|CAF|577|8914|P
20100528|CAFI|234|934|P
20100528|CAG|95485|137672|P
20100528|CAGC|45428|74567|P
20100528|CAH|326738|516716|P
20100528|CAJ|33810|59177|P
20100528|CAK|5800|13600|P
20100528|CAKE|80738|185721|P
20100528|CAL|269667|545720|P
20100528|CALD|7723|24593|P
20100528|CALI|100|1100|P
20100528|CALM|19205|39338|P
20100528|CALP|2448|6923|P
20100528|CALX|9945|29146|P
20100528|CAM|376060|792341|P
20100528|CAMP|1700|2400|P
20100528|CAMT|8000|9500|P
20100528|CAP|3490|6690|P
20100528|CAPS|0|2200|P
20100528|CAR|187437|361080|P
20100528|CAS|5900|15948|P
20100528|CASB|900|900|P
20100528|CASC|6400|8600|P
20100528|CASH|0|107|P
20100528|CASS|933|1278|P
20100528|CAST|21700|30600|P
20100528|CASY|54536|100546|P
20100528|CAT|303150|533228|P
20100528|CATM|57402|78674|P
20100528|CATO|16600|29700|P
20100528|CATY|59553|117297|P
20100528|CAVM|42490|67754|P
20100528|CAW|0|1300|P
20100528|CB|156376|277274|P
20100528|CBAK|43546|95004|P
20100528|CBB|47803|77314|P
20100528|CBC|3300|8600|P
20100528|CBC-B|0|200|P
20100528|CBD|13661|43089|P
20100528|CBE|82080|149279|P
20100528|CBEH|21229|30469|P
20100528|CBEY|7501|21901|P
20100528|CBG|329306|450239|P
20100528|CBI|68216|137596|P
20100528|CBK|2302|9102|P
20100528|CBKN|0|200|P
20100528|CBL|71113|158798|P
20100528|CBL-D|0|5100|P
20100528|CBLI|500|1006|P
20100528|CBM|1545|3931|P
20100528|CBMX|0|400|P
20100528|CBNJ|4551|7951|P
20100528|CBNK|900|1900|P
20100528|CBOU|2100|10745|P
20100528|CBPO|10051|16931|P
20100528|CBR|6534|21031|P
20100528|CBRL|38152|52138|P
20100528|CBRX|900|3200|P
20100528|CBS|436373|844490|P
20100528|CBS.A|600|900|P
20100528|CBSH|18038|37938|P
20100528|CBST|80883|135583|P
20100528|CBT|10500|55818|P
20100528|CBU|12825|36625|P
20100528|CBZ|3999|7799|P
20100528|CCBG|17757|21157|P
20100528|CCC|30308|61408|P
20100528|CCE|154408|296404|P
20100528|CCF|2600|3709|P
20100528|CCH|100|1800|P
20100528|CCI|35863|93429|P
20100528|CCIX|5100|55478|P
20100528|CCJ|102530|171947|P
20100528|CCK|129822|236116|P
20100528|CCL|222153|502013|P
20100528|CCM|900|2900|P
20100528|CCME|18367|35217|P
20100528|CCMP|17138|26488|P
20100528|CCNE|400|2000|P
20100528|CCO|11300|32285|P
20100528|CCOI|9273|24173|P
20100528|CCPCN|216|216|P
20100528|CCRN|2230|6424|P
20100528|CCRT|900|6828|P
20100528|CCS|800|1200|P
20100528|CCT|1100|1500|P
20100528|CCU|2100|11940|P
20100528|CCUR|300|1600|P
20100528|CCW|951|2799|P
20100528|CDCS|400|1900|P
20100528|CDE|176527|308319|P
20100528|CDI|3600|7100|P
20100528|CDII|11570|24075|P
20100528|CDNS|142892|273998|P
20100528|CDR|15866|28066|P
20100528|CDXS|23249|40849|P
20100528|CDY|2364|2964|P
20100528|CDZI|2900|7571|P
20100528|CE|71756|147471|P
20100528|CEA|2300|2600|P
20100528|CEC|13900|45103|P
20100528|CECE|800|2900|P
20100528|CECO|74458|158376|P
20100528|CEDC|62030|100079|P
20100528|CEDU|200|1800|P
20100528|CEE|4750|6745|P
20100528|CEF|39807|111460|P
20100528|CEG|184286|253637|P
20100528|CEG-A|0|400|P
20100528|CEL|8392|23010|P
20100528|CELG|304479|614686|P
20100528|CELH|0|2176|P
20100528|CELHW|0|1000|P
20100528|CELL|39095|52999|P
20100528|CELM|2100|7100|P
20100528|CENT|2710|13510|P
20100528|CENTA|5360|10680|P
20100528|CENX|195170|326622|P
20100528|CEO|17853|40246|P
20100528|CEP|0|100|P
20100528|CEPH|179036|343013|P
20100528|CERN|75494|106374|P
20100528|CERP|0|200|P
20100528|CERS|9200|19600|P
20100528|CET|0|400|P
20100528|CETV|33431|67523|P
20100528|CEU|300|300|P
20100528|CEV|100|490|P
20100528|CEVA|5100|10600|P
20100528|CEW|36600|68729|P
20100528|CEZ|0|1800|P
20100528|CF|60730|179020|P
20100528|CFC-A|300|700|P
20100528|CFC-B|680|9330|P
20100528|CFFC|100|100|P
20100528|CFFN|3900|21130|P
20100528|CFI|10100|13700|P
20100528|CFK|0|300|P
20100528|CFN|45860|72264|P
20100528|CFNL|5600|13238|P
20100528|CFP|0|1534|P
20100528|CFR|21963|38531|P
20100528|CFSG|7771|26117|P
20100528|CFT|9199|11425|P
20100528|CFW|2100|2700|P
20100528|CFX|5200|11900|P
20100528|CGA|38778|49705|P
20100528|CGC|5500|13100|P
20100528|CGEN|900|7000|P
20100528|CGI|8100|17189|P
20100528|CGNX|3600|11500|P
20100528|CGO|0|500|P
20100528|CGR|0|3979|P
20100528|CGV|13100|24900|P
20100528|CGW|1750|6304|P
20100528|CGX|5100|13700|P
20100528|CH|200|5350|P
20100528|CHA|9100|44031|P
20100528|CHBT|15500|27739|P
20100528|CHC|2300|4200|P
20100528|CHCI|1300|4285|P
20100528|CHCO|3802|12305|P
20100528|CHD|36107|58549|P
20100528|CHDN|2700|4600|P
20100528|CHDX|6212|32055|P
20100528|CHE|3000|8361|P
20100528|CHEV|100|100|P
20100528|CHFC|16641|24141|P
20100528|CHG|1100|2700|P
20100528|CHGS|0|9100|P
20100528|CHH|15400|27600|P
20100528|CHI|16806|56948|P
20100528|CHIE|100|200|P
20100528|CHII|1900|10200|P
20100528|CHIM|0|438|P
20100528|CHINA|4600|18902|P
20100528|CHIO|28973|253511|P
20100528|CHIQ|4600|49438|P
20100528|CHIX|3500|10321|P
20100528|CHK|1093254|1642975|P
20100528|CHKE|5100|12511|P
20100528|CHKP|236984|435863|P
20100528|CHL|100456|191119|P
20100528|CHLN|1302|6002|P
20100528|CHMP|600|600|P
20100528|CHN|41891|68859|P
20100528|CHNG|6024|23004|P
20100528|CHNR|0|100|P
20100528|CHOP|1300|4550|P
20100528|CHP|4000|11376|P
20100528|CHRM|100|800|P
20100528|CHRS|55752|157794|P
20100528|CHRW|120769|173791|P
20100528|CHS|244873|428792|P
20100528|CHSCP|400|400|P
20100528|CHSI|32633|65433|P
20100528|CHSP|1195|7694|P
20100528|CHT|97817|203852|P
20100528|CHTP|9198|22098|P
20100528|CHU|224617|333447|P
20100528|CHUX|6500|10499|P
20100528|CHW|4300|15325|P
20100528|CHXX|48483|51599|P
20100528|CHY|5355|14089|P
20100528|CI|143710|218867|P
20100528|CIA|1300|5721|P
20100528|CIB|25100|78114|P
20100528|CIDM|700|1700|P
20100528|CIE|27238|187268|P
20100528|CIEN|336947|809156|P
20100528|CIF|0|975|P
20100528|CIG|171345|254924|P
20100528|CIGX|34503|47726|P
20100528|CII|7184|11734|P
20100528|CIIC|400|400|P
20100528|CIK|600|2000|P
20100528|CIM|413413|606357|P
20100528|CINF|93115|116493|P
20100528|CIR|3600|6700|P
20100528|CISG|48520|123313|P
20100528|CIT|91247|274230|P
20100528|CITZ|1500|2600|P
20100528|CIU|8764|22413|P
20100528|CIZN|400|500|P
20100528|CJA|0|1100|P
20100528|CJBK|8300|38779|P
20100528|CJJD|0|1700|P
20100528|CJR|1200|2300|P
20100528|CJS|100|100|P
20100528|CJT|100|100|P
20100528|CKEC|9050|17401|P
20100528|CKH|4034|5534|P
20100528|CKP|4050|11562|P
20100528|CKR|20200|52035|P
20100528|CKSW|9485|21585|P
20100528|CKXE|64544|239729|P
20100528|CL|100508|223746|P
20100528|CLB|11874|46644|P
20100528|CLC|7400|11300|P
20100528|CLCT|3810|11608|P
20100528|CLD|52542|80604|P
20100528|CLDA|7467|13701|P
20100528|CLDT|1700|2100|P
20100528|CLDX|33495|48487|P
20100528|CLF|449325|783994|P
20100528|CLFC|4400|41731|P
20100528|CLFD|200|800|P
20100528|CLH|34116|69380|P
20100528|CLI|100915|182129|P
20100528|CLM|500|1100|P
20100528|CLMS|4496|15623|P
20100528|CLMT|2483|13415|P
20100528|CLNE|42476|75991|P
20100528|CLNY|2800|3100|P
20100528|CLP|64082|96382|P
20100528|CLR|65754|115508|P
20100528|CLRT|7088|15226|P
20100528|CLS|123973|174973|P
20100528|CLSN|0|1700|P
20100528|CLU|1400|2700|P
20100528|CLUB|3000|6000|P
20100528|CLW|3700|10200|P
20100528|CLWR|165838|213881|P
20100528|CLWRR|300|59500|P
20100528|CLX|95340|346514|P
20100528|CLY|0|117|P
20100528|CM|52175|76522|P
20100528|CMA|78940|181457|P
20100528|CMA+|3000|4300|P
20100528|CMC|135780|263320|P
20100528|CMCO|20602|29807|P
20100528|CMCSA|1543236|2222275|P
20100528|CMCSK|373326|662609|P
20100528|CMD|0|100|P
20100528|CME|51332|103485|P
20100528|CMED|10214|20266|P
20100528|CMF|150|370|P
20100528|CMFO|8550|13667|P
20100528|CMG|42421|75271|P
20100528|CMI|173966|323820|P
20100528|CMK|0|1508|P
20100528|CML|16801|31535|P
20100528|CMLS|13121|15921|P
20100528|CMM|5400|12530|P
20100528|CMN|4000|9400|P
20100528|CMO|103360|136164|P
20100528|CMP|11087|21787|P
20100528|CMRG|7300|30615|P
20100528|CMS|129427|241034|P
20100528|CMSB|0|3000|P
20100528|CMT|0|100|P
20100528|CMTL|12965|34437|P
20100528|CMZ|8306|26974|P
20100528|CNA|49751|74737|P
20100528|CNAM|5100|11500|P
20100528|CNBC|600|2100|P
20100528|CNBKA|100|400|P
20100528|CNC|69861|114661|P
20100528|CNDA|11450|13100|P
20100528|CNET|11446|30000|P
20100528|CNGL|4800|5500|P
20100528|CNH|14573|39308|P
20100528|CNI|70588|261215|P
20100528|CNIC|100|100|P
20100528|CNK|18610|50587|P
20100528|CNL|21503|38203|P
20100528|CNLG|1100|1900|P
20100528|CNMD|8333|21673|P
20100528|CNO|146617|199989|P
20100528|CNP|240756|423611|P
20100528|CNQ|116878|242283|P
20100528|CNQR|149111|190424|P
20100528|CNR|0|200|P
20100528|CNS|6923|13819|P
20100528|CNSL|2702|9102|P
20100528|CNTF|1100|6100|P
20100528|CNTY|2400|4084|P
20100528|CNU|1200|7600|P
20100528|CNVO|200|1300|P
20100528|CNW|103113|175638|P
20100528|CNX|197014|441663|P
20100528|CNXT|131351|170044|P
20100528|CNYD|2500|4200|P
20100528|CO|0|700|P
20100528|COBR|200|400|P
20100528|COBZ|6700|8600|P
20100528|COCO|194106|469748|P
20100528|CODE|0|101|P
20100528|CODI|15810|29110|P
20100528|COF|264528|498634|P
20100528|COF+|0|200|P
20100528|COF-B|100|354|P
20100528|COG|155921|200115|P
20100528|COGO|28031|42507|P
20100528|COGT|61832|102344|P
20100528|COH|242066|345211|P
20100528|COHN|0|1700|P
20100528|COHR|8617|21714|P
20100528|COHU|13712|23612|P
20100528|COIN|2600|18900|P
20100528|COINW|100|100|P
20100528|COKE|1600|3700|P
20100528|COL|25853|55206|P
20100528|COLB|96861|134441|P
20100528|COLM|4196|18400|P
20100528|COMV|29391|41086|P
20100528|CONN|3904|18683|P
20100528|COO|10800|28141|P
20100528|COOL|100|600|P
20100528|COP|634617|1123419|P
20100528|COPX|2200|2763|P
20100528|CORE|2900|9940|P
20100528|CORT|500|3200|P
20100528|COSI|700|5100|P
20100528|COST|332080|560354|P
20100528|COT|86602|101367|P
20100528|COV|86099|272914|P
20100528|COW|900|8500|P
20100528|COWN|10750|23350|P
20100528|COY|7100|11600|P
20100528|CP|51424|95393|P
20100528|CPA|6566|18166|P
20100528|CPB|177728|220443|P
20100528|CPBY|28044|49960|P
20100528|CPC|1500|1900|P
20100528|CPD|300|2899|P
20100528|CPE|63701|89909|P
20100528|CPEX|200|3103|P
20100528|CPF|9964|39334|P
20100528|CPHD|23924|71318|P
20100528|CPHI|0|600|P
20100528|CPI|0|550|P
20100528|CPII|12395|15894|P
20100528|CPIX|2900|11100|P
20100528|CPK|600|1700|P
20100528|CPKI|10592|50285|P
20100528|CPL|14899|19399|P
20100528|CPLA|16910|30310|P
20100528|CPLP|2200|7026|P
20100528|CPN|244653|392949|P
20100528|CPNO|21368|34897|P
20100528|CPO|21088|52858|P
20100528|CPP|500|1900|P
20100528|CPRT|49288|71488|P
20100528|CPRX|3400|3800|P
20100528|CPSI|3371|6900|P
20100528|CPSL|15137|24590|P
20100528|CPSS|0|400|P
20100528|CPST|24599|41499|P
20100528|CPT|40710|101915|P
20100528|CPTS|34530|69686|P
20100528|CPV|100|2475|P
20100528|CPWM|6153|18417|P
20100528|CPWR|297708|405302|P
20100528|CPX|59616|113296|P
20100528|CPY|600|6640|P
20100528|CQB|25591|71471|P
20100528|CQP|2900|9407|P
20100528|CQQQ|4400|12050|P
20100528|CR|36381|79771|P
20100528|CRA|55993|80276|P
20100528|CRAI|10800|19800|P
20100528|CRAY|19258|47556|P
20100528|CRBA|100|200|P
20100528|CRBC|157040|286398|P
20100528|CRBI|0|150|P
20100528|CRBQ|4275|19207|P
20100528|CRC|0|100|P
20100528|CRD.A|100|300|P
20100528|CRD.B|300|500|P
20100528|CRDC|200|700|P
20100528|CRDN|46228|80463|P
20100528|CRE|100|5269|P
20100528|CRED|200|1200|P
20100528|CREE|194615|324288|P
20100528|CRESW|0|16340|P
20100528|CRESY|1412|5225|P
20100528|CRF|0|800|P
20100528|CRH|4300|13436|P
20100528|CRI|23369|105171|P
20100528|CRIC|5100|12800|P
20100528|CRIS|15753|28653|P
20100528|CRK|43531|70209|P
20100528|CRL|69136|127741|P
20100528|CRM|156109|238831|P
20100528|CRMD|0|1800|P
20100528|CRME|12200|21208|P
20100528|CRMT|3605|18002|P
20100528|CRN|1800|3800|P
20100528|CRNT|2500|36581|P
20100528|CROX|437625|572914|P
20100528|CRP|100|900|P
20100528|CRR|23231|44276|P
20100528|CRRC|800|2000|P
20100528|CRS|27295|47186|P
20100528|CRTP|800|3021|P
20100528|CRTX|1200|6200|P
20100528|CRU|1200|5097|P
20100528|CRUS|149259|275622|P
20100528|CRVL|500|800|P
20100528|CRWN|1700|2398|P
20100528|CRXL|3504|5004|P
20100528|CRXX|14800|49300|P
20100528|CRY|600|3100|P
20100528|CRYP|100|2000|P
20100528|CRZO|71544|136229|P
20100528|CS|270625|406506|P
20100528|CSA|19796|40079|P
20100528|CSBK|7763|17063|P
20100528|CSC|57813|118145|P
20100528|CSCD|0|400|P
20100528|CSCO|3929505|7007453|P
20100528|CSCX|4032|6881|P
20100528|CSD|0|2900|P
20100528|CSE|117493|233972|P
20100528|CSFL|8300|15000|P
20100528|CSGP|5900|13347|P
20100528|CSGS|9113|36243|P
20100528|CSH|11400|27800|P
20100528|CSII|3180|4580|P
20100528|CSIQ|73672|124601|P
20100528|CSJ|35377|81360|P
20100528|CSKI|1800|5882|P
20100528|CSL|13957|27457|P
20100528|CSLS|0|1300|P
20100528|CSM|0|6290|P
20100528|CSP|300|300|P
20100528|CSQ|1900|11098|P
20100528|CSR|77949|145434|P
20100528|CSS|500|1800|P
20100528|CSTR|81883|157782|P
20100528|CSU|1800|5600|P
20100528|CSUN|24660|29860|P
20100528|CSV|4500|4600|P
20100528|CSX|280217|458666|P
20100528|CT|6900|9300|P
20100528|CTAS|90774|128398|P
20100528|CTB|84822|147120|P
20100528|CTBI|1400|5313|P
20100528|CTC|4900|5100|P
20100528|CTCH|10000|23500|P
20100528|CTCM|43516|71075|P
20100528|CTCT|10895|20575|P
20100528|CTDC|200|300|P
20100528|CTEL|7100|26530|P
20100528|CTFO|3300|7100|P
20100528|CTGX|300|1337|P
20100528|CTHR|700|9892|P
20100528|CTIB|0|100|P
20100528|CTIC|821993|1160921|P
20100528|CTL|162384|245344|P
20100528|CTRN|6101|14301|P
20100528|CTRP|56229|122706|P
20100528|CTS|5569|19384|P
20100528|CTSH|181927|307485|P
20100528|CTT|700|2800|P
20100528|CTV|44629|111532|P
20100528|CTWS|300|1700|P
20100528|CTXS|386342|905292|P
20100528|CU|400|1200|P
20100528|CUB|1100|4126|P
20100528|CUBA|1100|3498|P
20100528|CUK|9881|27251|P
20100528|CUR|800|19490|P
20100528|CUT|198|16064|P
20100528|CUTR|6440|11891|P
20100528|CUZ|24229|51663|P
20100528|CUZ-A|100|400|P
20100528|CUZ-B|100|100|P
20100528|CV|3973|5056|P
20100528|CVA|38522|72745|P
20100528|CVBF|60217|104088|P
20100528|CVBK|3300|3300|P
20100528|CVC|90780|157132|P
20100528|CVCO|1500|2573|P
20100528|CVD|72047|95267|P
20100528|CVE|66956|215148|P
20100528|CVG|68899|147849|P
20100528|CVGI|14020|44020|P
20100528|CVGW|1176|17395|P
20100528|CVH|75894|142394|P
20100528|CVI|9483|26056|P
20100528|CVLT|28174|48561|P
20100528|CVLY|0|100|P
20100528|CVM|2000|37432|P
20100528|CVO|13600|23469|P
20100528|CVS|646888|1081885|P
20100528|CVTI|1178|2478|P
20100528|CVU|1100|2200|P
20100528|CVVT|10825|37282|P
20100528|CVX|1095880|1645575|P
20100528|CVY|1900|20439|P
20100528|CW|17900|25898|P
20100528|CWB|800|8056|P
20100528|CWBS|600|600|P
20100528|CWCO|2833|4933|P
20100528|CWEI|3200|9013|P
20100528|CWF|6800|12198|P
20100528|CWI|7630|37642|P
20100528|CWLZ|0|100|P
20100528|CWS|1797|11200|P
20100528|CWST|1800|7200|P
20100528|CWT|5159|8059|P
20100528|CWTR|43995|94742|P
20100528|CX|689336|995501|P
20100528|CXA|17244|17544|P
20100528|CXDC|700|16581|P
20100528|CXE|1300|1500|P
20100528|CXG|3016|17338|P
20100528|CXH|0|483|P
20100528|CXM|7700|32970|P
20100528|CXO|84340|126996|P
20100528|CXPO|2000|9600|P
20100528|CXS|2100|15201|P
20100528|CXW|50557|106239|P
20100528|CXZ|0|1000|P
20100528|CY|146521|249010|P
20100528|CYAN|0|100|P
20100528|CYB|4756|9801|P
20100528|CYBE|1826|4006|P
20100528|CYBS|112203|204645|P
20100528|CYBX|4095|15787|P
20100528|CYCC|15278|20378|P
20100528|CYD|15950|33350|P
20100528|CYE|2500|8508|P
20100528|CYH|68104|185754|P
20100528|CYMI|34155|72406|P
20100528|CYN|89260|147912|P
20100528|CYNO|3501|7872|P
20100528|CYOU|3885|25579|P
20100528|CYPB|14783|26383|P
20100528|CYS|13455|27855|P
20100528|CYT|16832|36055|P
20100528|CYTK|12237|26862|P
20100528|CYTR|16300|130906|P
20100528|CYTX|19110|28512|P
20100528|CZFC|500|500|P
20100528|CZI|900|5800|P
20100528|CZM|6453|14563|P
20100528|CZNC|200|1500|P
20100528|CZZ|39293|71959|P
20100528|D|131905|311236|P
20100528|DAC|500|9400|P
20100528|DAG|19100|47969|P
20100528|DAI|93290|130440|P
20100528|DAKT|9300|34904|P
20100528|DAL|405995|655481|P
20100528|DAN|116407|239340|P
20100528|DAR|12104|32592|P
20100528|DARAD|0|600|P
20100528|DAVE|1003|3853|P
20100528|DB|124761|223004|P
20100528|DBA|49640|197019|P
20100528|DBB|44613|114822|P
20100528|DBC|192280|428821|P
20100528|DBD|20144|52483|P
20100528|DBE|2843|58615|P
20100528|DBLE|0|500|P
20100528|DBO|64019|156827|P
20100528|DBP|15356|24145|P
20100528|DBRN|110064|155629|P
20100528|DBS|763|1763|P
20100528|DBTK|7400|24256|P
20100528|DBU|0|8250|P
20100528|DBV|30330|141452|P
20100528|DBY|0|5600|P
20100528|DCA|7600|8700|P
20100528|DCAI|400|1700|P
20100528|DCE|2300|3300|P
20100528|DCI|12700|34067|P
20100528|DCM|14500|45628|P
20100528|DCO|19600|26200|P
20100528|DCOM|13614|20718|P
20100528|DCP|14627|44553|P
20100528|DCS|1600|3000|P
20100528|DCT|54599|130721|P
20100528|DCTH|46640|141013|P
20100528|DCW|5000|5000|P
20100528|DCX|1000|1000|P
20100528|DD|310478|494188|P
20100528|DDD|300|2600|P
20100528|DDE|4100|13200|P
20100528|DDF|4247|4247|P
20100528|DDG|500|1100|P
20100528|DDIC|11900|24800|P
20100528|DDM|246289|329096|P
20100528|DDMX|400|2100|P
20100528|DDP|500|1904|P
20100528|DDR|292326|563956|P
20100528|DDR-I|100|100|P
20100528|DDS|59504|101927|P
20100528|DDSS|7800|20286|P
20100528|DDT|200|300|P
20100528|DE|280247|569704|P
20100528|DEAR|1800|12090|P
20100528|DECK|71835|141335|P
20100528|DEE|294|7694|P
20100528|DEER|8103|24697|P
20100528|DEF|0|300|P
20100528|DEG|100|3566|P
20100528|DEI|78566|126195|P
20100528|DEJ|0|3600|P
20100528|DEL|1100|1600|P
20100528|DELL|1224689|2386811|P
20100528|DEM|18700|51227|P
20100528|DENN|25000|43607|P
20100528|DENT|0|1100|P
20100528|DEO|27513|44614|P
20100528|DEP|400|6900|P
20100528|DEPO|6976|12260|P
20100528|DES|2467|14246|P
20100528|DEST|800|2000|P
20100528|DEW|671|671|P
20100528|DEX|800|9570|P
20100528|DEXO|7404|67902|P
20100528|DF|353151|503291|P
20100528|DFE|0|580|P
20100528|DFG|10877|19387|P
20100528|DFJ|500|11468|P
20100528|DFR|0|600|P
20100528|DFS|317456|634738|P
20100528|DFT|53483|100211|P
20100528|DFY|200|200|P
20100528|DFZ|2290|3490|P
20100528|DG|31740|83119|P
20100528|DGAS|0|1468|P
20100528|DGF|0|200|P
20100528|DGI|7299|17749|P
20100528|DGICA|4300|7202|P
20100528|DGII|5486|10852|P
20100528|DGIT|104329|133991|P
20100528|DGL|58915|69665|P
20100528|DGLY|0|200|P
20100528|DGP|122667|212809|P
20100528|DGS|1415|22352|P
20100528|DGSE|200|3000|P
20100528|DGT|100|4490|P
20100528|DGW|1700|5098|P
20100528|DGX|88022|191939|P
20100528|DGZ|0|17000|P
20100528|DHF|10590|43403|P
20100528|DHG|2387|3975|P
20100528|DHI|256989|477990|P
20100528|DHIL|100|100|P
20100528|DHM|0|300|P
20100528|DHR|70385|142137|P
20100528|DHRM|2600|3500|P
20100528|DHS|1000|7100|P
20100528|DHT|6300|12100|P
20100528|DHX|3575|18675|P
20100528|DHY|200|3100|P
20100528|DIA|3199419|4024168|P
20100528|DIG|425197|727702|P
20100528|DIGA|0|400|P
20100528|DIM|1019|1419|P
20100528|DIN|12941|20981|P
20100528|DINE|4443|10795|P
20100528|DIOD|39521|79042|P
20100528|DIS|948922|1388244|P
20100528|DISCA|266694|378421|P
20100528|DISCK|63197|124027|P
20100528|DISH|175888|444432|P
20100528|DIT|0|100|P
20100528|DITC|3876|41721|P
20100528|DIVX|11300|33054|P
20100528|DJP|16349|102513|P
20100528|DJSP|172666|801524|P
20100528|DJSPW|51856|918077|P
20100528|DK|2800|5600|P
20100528|DKA|0|480|P
20100528|DKC|0|265|P
20100528|DKI|0|100|P
20100528|DKL|200|1200|P
20100528|DKM|0|100|P
20100528|DKR|100|200|P
20100528|DKS|84841|124041|P
20100528|DKT|6900|8000|P
20100528|DL|600|1900|P
20100528|DLA|500|700|P
20100528|DLB|56897|107879|P
20100528|DLIA|15252|41952|P
20100528|DLLR|12167|23669|P
20100528|DLM|70435|119300|P
20100528|DLN|600|10286|P
20100528|DLR|50025|88712|P
20100528|DLR-A|149|400|P
20100528|DLR-B|100|200|P
20100528|DLS|930|9024|P
20100528|DLTR|123836|228018|P
20100528|DLX|13163|40991|P
20100528|DM|8723|62281|P
20100528|DMAN|48322|53157|P
20100528|DMC|100|2300|P
20100528|DMF|0|2922|P
20100528|DMH|0|3000|P
20100528|DMLP|945|2225|P
20100528|DMND|138499|194900|P
20100528|DMO|200|200|P
20100528|DMRC|800|3100|P
20100528|DNB|16624|58389|P
20100528|DNBK|6054|13762|P
20100528|DND|0|1200|P
20100528|DNDN|229106|416644|P
20100528|DNE|0|103434|P
20100528|DNEX|10004|16104|P
20100528|DNN|3200|17500|P
20100528|DNO|400|17700|P
20100528|DNP|944|4644|P
20100528|DNR|643349|932485|P
20100528|DNY|0|100|P
20100528|DO|413171|739534|P
20100528|DOD|900|900|P
20100528|DOG|41252|97537|P
20100528|DOL|700|11714|P
20100528|DOLE|11300|38892|P
20100528|DOM|1100|1600|P
20100528|DON|4000|5889|P
20100528|DOO|100|3479|P
20100528|DORM|1200|5400|P
20100528|DOV|77682|179120|P
20100528|DOVR|100|100|P
20100528|DOW|806578|1242046|P
20100528|DOX|39529|293154|P
20100528|DPD|300|4495|P
20100528|DPK|8663|17758|P
20100528|DPL|23670|50959|P
20100528|DPM|900|3900|P
20100528|DPO|6201|12926|P
20100528|DPS|57706|255151|P
20100528|DPTR|157868|276120|P
20100528|DPU|2100|2100|P
20100528|DPZ|38236|75646|P
20100528|DRAD|1950|5650|P
20100528|DRAM|200|700|P
20100528|DRC|93516|122884|P
20100528|DRCO|800|3000|P
20100528|DRE|194407|287676|P
20100528|DRE-J|0|193|P
20100528|DRE-N|300|300|P
20100528|DRH|130149|228043|P
20100528|DRI|180279|310546|P
20100528|DRIV|33028|59824|P
20100528|DRJ|0|6003|P
20100528|DRL|7290|19038|P
20100528|DRN|162112|474822|P
20100528|DROOY|7146|11546|P
20100528|DRP|300|5000|P
20100528|DRQ|67787|189295|P
20100528|DRR|1160|10034|P
20100528|DRRX|8200|18700|P
20100528|DRU|3038|3338|P
20100528|DRV|250982|529545|P
20100528|DRW|900|16871|P
20100528|DRWI|41514|62584|P
20100528|DRYS|317021|502794|P
20100528|DSC|2600|2600|P
20100528|DSCM|8645|16545|P
20100528|DSCO|85713|103419|P
20100528|DSG|0|14320|P
20100528|DSGX|600|2200|P
20100528|DSI|288|288|P
20100528|DSM|2500|6650|P
20100528|DSPG|79800|89410|P
20100528|DST|28417|45784|P
20100528|DSTID|5900|10300|P
20100528|DSU|4675|14975|P
20100528|DSV|1500|1800|P
20100528|DSW|12831|33591|P
20100528|DSWL|300|500|P
20100528|DSX|80016|126846|P
20100528|DT|243750|374735|P
20100528|DTD|400|2600|P
20100528|DTE|32538|62851|P
20100528|DTG|30623|62484|P
20100528|DTH|0|14149|P
20100528|DTK|3700|14325|P
20100528|DTLK|600|800|P
20100528|DTN|4816|11036|P
20100528|DTO|96986|269210|P
20100528|DTPI|12000|32966|P
20100528|DTSI|8500|22300|P
20100528|DTT|2450|10410|P
20100528|DTV|382252|621977|P
20100528|DUA|600|31207|P
20100528|DUC|1200|7744|P
20100528|DUF|2271|7265|P
20100528|DUG|154508|548847|P
20100528|DUK|365700|508046|P
20100528|DUSA|600|1600|P
20100528|DV|84299|205398|P
20100528|DVA|235884|427509|P
20100528|DVAX|81109|149325|P
20100528|DVF|1500|1600|P
20100528|DVM|0|1600|P
20100528|DVN|397744|745527|P
20100528|DVOX|500|6696|P
20100528|DVR|25576|65026|P
20100528|DVY|145905|158249|P
20100528|DW|9485|20582|P
20100528|DWA|91069|187171|P
20100528|DWCH|200|600|P
20100528|DWM|9300|37190|P
20100528|DWSN|5116|11716|P
20100528|DWX|4290|10370|P
20100528|DX|2900|6664|P
20100528|DXB|200|3100|P
20100528|DXCM|31700|41557|P
20100528|DXD|301845|825438|P
20100528|DXJ|1750|3865|P
20100528|DXPE|10010|13660|P
20100528|DXR|100|1541|P
20100528|DXYN|800|3800|P
20100528|DY|6493|16895|P
20100528|DYAX|34442|64631|P
20100528|DYN|371406|530998|P
20100528|DYP|91232|100979|P
20100528|DYY|100|1800|P
20100528|DZK|1909|10757|P
20100528|DZZ|9460|35440|P
20100528|E|30602|89298|P
20100528|EAD|2300|6000|P
20100528|EAG|0|200|P
20100528|EAR|1300|13050|P
20100528|EAT|48711|94182|P
20100528|EBAY|943677|1694334|P
20100528|EBF|5515|10115|P
20100528|EBI|2300|4000|P
20100528|EBIX|11615|25441|P
20100528|EBMT|2000|2000|P
20100528|EBR|59185|92679|P
20100528|EBR.B|6400|31852|P
20100528|EBS|12800|17300|P
20100528|EBSB|2511|3811|P
20100528|EBTC|600|900|P
20100528|EBTX|1300|2500|P
20100528|EC|4300|8694|P
20100528|ECA|296938|374089|P
20100528|ECF|0|3053|P
20100528|ECGI|0|500|P
20100528|ECH|48668|72952|P
20100528|ECHO|800|4537|P
20100528|ECL|69857|100326|P
20100528|ECLP|21696|50672|P
20100528|ECOL|4100|14671|P
20100528|ECPG|5079|34178|P
20100528|ECTY|100|600|P
20100528|ECV|0|100|P
20100528|ED|77002|132736|P
20100528|EDAP|300|500|P
20100528|EDC|305140|595131|P
20100528|EDD|6200|15275|P
20100528|EDE|4600|22906|P
20100528|EDE-D|0|300|P
20100528|EDGR|0|4981|P
20100528|EDGW|500|1200|P
20100528|EDMC|38641|52670|P
20100528|EDN|100|100|P
20100528|EDR|4709|12954|P
20100528|EDS|1609|3591|P
20100528|EDSWW|200|200|P
20100528|EDT|3526|4426|P
20100528|EDU|8400|17352|P
20100528|EDV|53993|55001|P
20100528|EDZ|475193|845660|P
20100528|EE|8100|29700|P
20100528|EEB|29880|73509|P
20100528|EEE|75810|164749|P
20100528|EEFT|13121|29521|P
20100528|EEG|2490|2490|P
20100528|EEH|0|387|P
20100528|EEI|0|100|P
20100528|EEM|16490189|25485101|P
20100528|EEN|100|300|P
20100528|EEO|148|362|P
20100528|EEP|5500|21598|P
20100528|EEQ|1000|4800|P
20100528|EES|0|13866|P
20100528|EET|6395|8970|P
20100528|EEV|114318|341513|P
20100528|EFA|6682193|11075668|P
20100528|EFG|28129|93550|P
20100528|EFII|9036|18536|P
20100528|EFJI|100|200|P
20100528|EFN|0|100|P
20100528|EFO|150|1225|P
20100528|EFOI|0|1100|P
20100528|EFR|3077|8377|P
20100528|EFSC|100|688|P
20100528|EFT|7164|10615|P
20100528|EFU|2633|54163|P
20100528|EFV|16587|50233|P
20100528|EFX|50270|88646|P
20100528|EFZ|8550|12574|P
20100528|EGBN|600|900|P
20100528|EGF|0|200|P
20100528|EGHT|5000|16960|P
20100528|EGI|5300|9700|P
20100528|EGLE|98481|149038|P
20100528|EGN|23063|41400|P
20100528|EGO|341937|493111|P
20100528|EGOV|6499|11899|P
20100528|EGP|2394|6555|P
20100528|EGPT|0|400|P
20100528|EGT|0|61600|P
20100528|EGY|27288|40688|P
20100528|EHA|0|500|P
20100528|EHI|200|3500|P
20100528|EHTH|19978|36121|P
20100528|EIA|0|400|P
20100528|EIDO|0|1800|P
20100528|EIF|100|100|P
20100528|EIG|22700|33200|P
20100528|EIHI|2900|10417|P
20100528|EIM|14441|25977|P
20100528|EIP|0|100|P
20100528|EIR|1000|1100|P
20100528|EIS|11878|91940|P
20100528|EIV|0|2357|P
20100528|EIX|116039|165181|P
20100528|EJ|10700|18300|P
20100528|EJW|100|100|P
20100528|EK|336499|602062|P
20100528|EL|86703|238953|P
20100528|ELB|0|800|P
20100528|ELG|500|34654|P
20100528|ELGX|2200|16400|P
20100528|ELMG|3100|8299|P
20100528|ELN|131917|246620|P
20100528|ELNK|67468|87868|P
20100528|ELON|15533|27232|P
20100528|ELOS|4800|12200|P
20100528|ELOY|2000|3401|P
20100528|ELP|18300|55113|P
20100528|ELR|1400|7100|P
20100528|ELRC|2368|10067|P
20100528|ELS|17471|34589|P
20100528|ELTK|100|100|P
20100528|ELV|2100|30165|P
20100528|ELX|224697|379695|P
20100528|ELY|121019|180682|P
20100528|EM|10081|28163|P
20100528|EMAN|0|800|P
20100528|EMB|3700|15931|P
20100528|EMC|2301340|3170277|P
20100528|EMCI|100|1500|P
20100528|EMD|0|2600|P
20100528|EME|40123|75463|P
20100528|EMF|10837|25385|P
20100528|EMFN|460|560|P
20100528|EMG|264|821|P
20100528|EMIF|1500|1600|P
20100528|EMKR|13100|33610|P
20100528|EML|1800|2800|P
20100528|EMM|0|1200|P
20100528|EMMS|100|6466|P
20100528|EMMT|450|1050|P
20100528|EMN|41791|81439|P
20100528|EMQ|200|300|P
20100528|EMR|167872|408116|P
20100528|EMS|7691|19452|P
20100528|EMT|0|100|P
20100528|EMV|1600|1900|P
20100528|ENB|29482|41682|P
20100528|ENCO|6250|11860|P
20100528|END|25508|33698|P
20100528|ENDP|133285|193657|P
20100528|ENER|46498|118758|P
20100528|ENG|2800|9000|P
20100528|ENH|25400|79393|P
20100528|ENH-A|300|8900|P
20100528|ENI|74858|190461|P
20100528|ENL|5281|11347|P
20100528|ENMD|2000|3500|P
20100528|ENOC|12901|22385|P
20100528|ENP|11900|18590|P
20100528|ENR|18680|50575|P
20100528|ENS|12422|28491|P
20100528|ENSG|3600|15099|P
20100528|ENT|700|2380|P
20100528|ENTG|121305|180326|P
20100528|ENTR|57601|85085|P
20100528|ENWV|0|300|P
20100528|ENY|4937|6037|P
20100528|ENZ|3102|7102|P
20100528|ENZN|42137|92528|P
20100528|EOC|25188|77478|P
20100528|EOD|11572|25361|P
20100528|EOG|161878|302791|P
20100528|EOI|6400|24974|P
20100528|EONC|200|400|P
20100528|EOS|8540|38456|P
20100528|EOT|200|800|P
20100528|EP|478517|724279|P
20100528|EPAX|3300|6701|P
20100528|EPAY|15350|20750|P
20100528|EPB|14500|30751|P
20100528|EPCT|300|800|P
20100528|EPD|81342|162551|P
20100528|EPE|1350|3212|P
20100528|EPHC|1300|4707|P
20100528|EPI|415819|1051747|P
20100528|EPIC|3534|11734|P
20100528|EPIQ|2085|7115|P
20100528|EPL|5900|20036|P
20100528|EPM|1700|3083|P
20100528|EPOL|3200|17722|P
20100528|EPP|525786|660273|P
20100528|EPR|25832|41306|P
20100528|EPR-B|100|200|P
20100528|EPS|100|2800|P
20100528|EPU|2438|60236|P
20100528|EPV|124738|612425|P
20100528|EQIX|57497|110710|P
20100528|EQL|0|1151|P
20100528|EQR|170824|227533|P
20100528|EQR-E|1000|1000|P
20100528|EQS|1800|4600|P
20100528|EQT|149682|225512|P
20100528|EQY|12700|44500|P
20100528|ERC|3650|7250|P
20100528|ERES|4101|6701|P
20100528|ERF|38982|68293|P
20100528|ERH|4700|9604|P
20100528|ERI|472|472|P
20100528|ERIC|465626|806801|P
20100528|ERIE|2500|6282|P
20100528|ERII|36315|92146|P
20100528|ERJ|61604|108039|P
20100528|EROC|6350|27550|P
20100528|ERTS|274418|453528|P
20100528|ERX|761629|1538916|P
20100528|ERY|625629|1212062|P
20100528|ES|71676|175310|P
20100528|ESB|500|500|P
20100528|ESBF|0|100|P
20100528|ESC|6000|8300|P
20100528|ESCA|299|1099|P
20100528|ESD|2500|15850|P
20100528|ESE|4500|12500|P
20100528|ESEA|2500|5280|P
20100528|ESGR|2200|4100|P
20100528|ESI|94479|160024|P
20100528|ESIC|1200|17800|P
20100528|ESIO|5157|9257|P
20100528|ESK|0|600|P
20100528|ESL|29496|74968|P
20100528|ESLR|22569|91707|P
20100528|ESLT|1600|3711|P
20100528|ESM|0|1640|P
20100528|ESR|17900|27450|P
20100528|ESRX|242285|380806|P
20100528|ESS|19871|41416|P
20100528|ESSA|8000|16800|P
20100528|ESSX|100|100|P
20100528|ESV|422558|1125594|P
20100528|ETB|9253|21344|P
20100528|ETD|0|3400|P
20100528|ETE|10355|30011|P
20100528|ETF|131|331|P
20100528|ETFC|3439815|3928470|P
20100528|ETG|11315|27715|P
20100528|ETH|9495|17195|P
20100528|ETJ|500|2256|P
20100528|ETM|3100|13000|P
20100528|ETN|126179|232159|P
20100528|ETO|200|4213|P
20100528|ETP|21748|64509|P
20100528|ETQ|4800|5700|P
20100528|ETR|81964|146176|P
20100528|ETRM|6100|7600|P
20100528|ETV|17800|43088|P
20100528|ETW|25301|50042|P
20100528|ETY|30224|57927|P
20100528|EUFN|480|480|P
20100528|EUM|6262|31221|P
20100528|EUO|52395|209229|P
20100528|EURX|1000|1700|P
20100528|EV|63297|90069|P
20100528|EVBS|199|199|P
20100528|EVC|800|1300|P
20100528|EVEP|5008|10963|P
20100528|EVF|6050|6150|P
20100528|EVG|0|3350|P
20100528|EVM|200|1300|P
20100528|EVN|1000|3250|P
20100528|EVOL|100|200|P
20100528|EVR|13306|33294|P
20100528|EVT|7309|16286|P
20100528|EVV|2986|11183|P
20100528|EVVV|14600|37966|P
20100528|EVX|3100|3650|P
20100528|EW|71587|168315|P
20100528|EWA|785673|1362573|P
20100528|EWBC|177493|238363|P
20100528|EWC|756384|928948|P
20100528|EWD|4800|85681|P
20100528|EWG|375975|797840|P
20100528|EWH|1361027|2808273|P
20100528|EWI|73713|107944|P
20100528|EWJ|5174368|8793482|P
20100528|EWK|70904|174359|P
20100528|EWL|42475|91306|P
20100528|EWM|612931|869362|P
20100528|EWN|12000|54877|P
20100528|EWO|1430|46010|P
20100528|EWP|339094|542170|P
20100528|EWQ|47955|153676|P
20100528|EWS|1138517|1615253|P
20100528|EWT|1834503|4112241|P
20100528|EWU|322419|736835|P
20100528|EWW|1250363|2185668|P
20100528|EWX|8376|31243|P
20100528|EWY|874189|2374359|P
20100528|EWZ|4418110|8317713|P
20100528|EXAC|600|2200|P
20100528|EXAR|5965|11897|P
20100528|EXAS|4500|10100|P
20100528|EXB|0|800|P
20100528|EXBD|18170|35463|P
20100528|EXC|154954|307973|P
20100528|EXEL|50140|108573|P
20100528|EXFO|4600|5400|P
20100528|EXG|65713|130136|P
20100528|EXH|54853|126031|P
20100528|EXI|1535|3692|P
20100528|EXK|18827|54610|P
20100528|EXL|0|1200|P
20100528|EXLP|1690|7162|P
20100528|EXLS|3439|11620|P
20100528|EXM|36199|67199|P
20100528|EXP|14093|28410|P
20100528|EXPD|194702|332933|P
20100528|EXPE|437989|644259|P
20100528|EXPO|3199|7999|P
20100528|EXPR|3000|15992|P
20100528|EXR|56863|158844|P
20100528|EXT|1400|2400|P
20100528|EXTR|14730|27404|P
20100528|EXXI|44416|95816|P
20100528|EZA|110094|189958|P
20100528|EZCH|20363|53545|P
20100528|EZJ|100|1300|P
20100528|EZM|300|2374|P
20100528|EZPW|22573|48276|P
20100528|EZU|204142|315146|P
20100528|EZY|600|1355|P
20100528|F|6061943|8433965|P
20100528|F+|503160|534460|P
20100528|F-A|0|500|P
20100528|F-S|1872|2872|P
20100528|FAA|500|3378|P
20100528|FAB|1010|1410|P
20100528|FABK|8900|9000|P
20100528|FAC|1100|4800|P
20100528|FACE|300|8700|P
20100528|FAD|125|125|P
20100528|FAF|26940|52520|P
20100528|FALC|100164|110769|P
20100528|FAM|1200|4457|P
20100528|FAN|601|7822|P
20100528|FARM|1100|2900|P
20100528|FARO|1210|11789|P
20100528|FAS|4116024|7769233|P
20100528|FAST|106513|176841|P
20100528|FAV|5800|9000|P
20100528|FAX|8513|19233|P
20100528|FAZ|5552454|9140411|P
20100528|FBC|50665|365434|P
20100528|FBCM|3000|18240|P
20100528|FBF-M|0|2500|P
20100528|FBN|15000|34950|P
20100528|FBNC|10798|17098|P
20100528|FBP|148565|222969|P
20100528|FBP-B|2500|3400|P
20100528|FBP-E|200|400|P
20100528|FBR|61057|171681|P
20100528|FBT|19229|23389|P
20100528|FC|13000|22600|P
20100528|FCAL|4400|9100|P
20100528|FCAP|300|400|P
20100528|FCBC|4011|11011|P
20100528|FCE.A|30524|108037|P
20100528|FCE.B|0|100|P
20100528|FCEC|1020|1020|P
20100528|FCEL|14800|21400|P
20100528|FCF|22314|46399|P
20100528|FCFC|725|56573|P
20100528|FCFS|3500|8600|P
20100528|FCG|22932|71884|P
20100528|FCH|12542|36520|P
20100528|FCH-A|700|2000|P
20100528|FCH-C|400|600|P
20100528|FCHI|0|1200|P
20100528|FCJ|400|1800|P
20100528|FCM|500|1300|P
20100528|FCN|197443|386908|P
20100528|FCNCA|200|2100|P
20100528|FCO|0|1800|P
20100528|FCS|220538|300142|P
20100528|FCT|1294|1294|P
20100528|FCX|560859|1107325|P
20100528|FCY|500|500|P
20100528|FCZ|1418|3693|P
20100528|FDEF|500|1900|P
20100528|FDI|0|2337|P
20100528|FDL|300|4100|P
20100528|FDM|1600|3500|P
20100528|FDML|8902|25678|P
20100528|FDN|11095|66110|P
20100528|FDO|121497|404399|P
20100528|FDP|32713|45766|P
20100528|FDS|9210|38266|P
20100528|FDV|0|2000|P
20100528|FDX|109953|185674|P
20100528|FE|167071|265870|P
20100528|FEED|19896|36129|P
20100528|FEIC|15241|28200|P
20100528|FEIM|100|800|P
20100528|FELE|4100|16276|P
20100528|FEN|1000|1300|P
20100528|FEO|5238|5538|P
20100528|FEU|249|15167|P
20100528|FEX|1450|12019|P
20100528|FEZ|13765|18740|P
20100528|FFA|1700|20449|P
20100528|FFBC|20298|41529|P
20100528|FFC|600|6700|P
20100528|FFCH|6500|12400|P
20100528|FFD|500|700|P
20100528|FFDF|100|100|P
20100528|FFEX|2040|4800|P
20100528|FFG|5844|8844|P
20100528|FFHL|0|100|P
20100528|FFIC|11100|24124|P
20100528|FFIN|2598|10219|P
20100528|FFIV|208540|353136|P
20100528|FFKT|200|1424|P
20100528|FFKY|300|1424|P
20100528|FFNW|3800|5500|P
20100528|FFR|0|200|P
20100528|FGB|5066|5366|P
20100528|FGC|700|700|P
20100528|FGD|0|200|P
20100528|FGE|0|2330|P
20100528|FGF|7800|18440|P
20100528|FGI|0|2300|P
20100528|FGP|7032|8832|P
20100528|FHCO|1100|4874|P
20100528|FHN|191058|254710|P
20100528|FHO|400|600|P
20100528|FIBK|900|1500|P
20100528|FICO|14600|26239|P
20100528|FIG|14508|53027|P
20100528|FII|107768|182943|P
20100528|FINL|33673|79901|P
20100528|FIRE|42064|90708|P
20100528|FIS|159672|266679|P
20100528|FISI|4000|6170|P
20100528|FISV|102124|179816|P
20100528|FITB|649895|1208995|P
20100528|FIW|1150|4150|P
20100528|FIX|11800|20900|P
20100528|FIZZ|5000|6300|P
20100528|FJA|0|1200|P
20100528|FL|193419|296004|P
20100528|FLC|1100|1794|P
20100528|FLEX|380039|1463828|P
20100528|FLIC|0|100|P
20100528|FLIR|104537|172703|P
20100528|FLL|0|2200|P
20100528|FLM|1956|2706|P
20100528|FLML|2856|12227|P
20100528|FLO|79981|115606|P
20100528|FLOW|6099|21413|P
20100528|FLR|125288|216923|P
20100528|FLS|24309|79500|P
20100528|FLWS|1600|3600|P
20100528|FLXS|300|849|P
20100528|FLY|1714|3984|P
20100528|FMBI|29275|60772|P
20100528|FMC|23072|51699|P
20100528|FMCN|45811|123523|P
20100528|FMD|3300|11900|P
20100528|FMER|178921|319418|P
20100528|FMO|552|552|P
20100528|FMR|5497|12497|P
20100528|FMS|7700|13663|P
20100528|FMX|41606|122060|P
20100528|FNA|0|400|P
20100528|FNB|38638|55432|P
20100528|FNBN|900|900|P
20100528|FNDT|100|1700|P
20100528|FNF|109338|165963|P
20100528|FNFG|353983|645562|P
20100528|FNGN|3400|4200|P
20100528|FNI|600|3377|P
20100528|FNLC|200|200|P
20100528|FNM|909983|2073117|P
20100528|FNM-G|0|3500|P
20100528|FNM-I|0|1500|P
20100528|FNM-Q|1000|1225|P
20100528|FNM-R|2000|2500|P
20100528|FNM-S|0|4800|P
20100528|FNSC|0|100|P
20100528|FNSR|185179|231316|P
20100528|FNX|1936|2836|P
20100528|FO|83581|145939|P
20100528|FOE|31200|71485|P
20100528|FOF|100|14216|P
20100528|FOH|200|400|P
20100528|FOLD|3000|11513|P
20100528|FONR|0|600|P
20100528|FOR|3900|9700|P
20100528|FORD|2805|5042|P
20100528|FORM|36258|53799|P
20100528|FORR|1900|5893|P
20100528|FORTY|0|100|P
20100528|FOSL|45968|98912|P
20100528|FPBI|500|798|P
20100528|FPC-A|150|650|P
20100528|FPFC|1400|10700|P
20100528|FPIC|5600|12199|P
20100528|FPL|160159|228915|P
20100528|FPL-F|0|100|P
20100528|FPO|8227|16227|P
20100528|FPP|0|700|P
20100528|FPX|206|206|P
20100528|FR|12417|48575|P
20100528|FR-J|0|200|P
20100528|FRA|1938|14394|P
20100528|FRB|2000|4800|P
20100528|FRBK|472|572|P
20100528|FRD|0|300|P
20100528|FRE|358469|604099|P
20100528|FRE-G|5000|5000|P
20100528|FRE-H|0|100|P
20100528|FRE-Y|501|501|P
20100528|FRE-Z|400|500|P
20100528|FRED|21736|60877|P
20100528|FREE|1400|1400|P
20100528|FREEW|0|100|P
20100528|FRG|10100|16900|P
20100528|FRI|1388|27682|P
20100528|FRM|4100|9000|P
20100528|FRME|6402|19200|P
20100528|FRN|2635|7918|P
20100528|FRO|71624|160505|P
20100528|FRPT|60797|155803|P
20100528|FRS|400|600|P
20100528|FRT|51205|78485|P
20100528|FRX|105700|295695|P
20100528|FRZ|500|1000|P
20100528|FSBK|500|900|P
20100528|FSC|45057|60251|P
20100528|FSCI|9897|20911|P
20100528|FSGI|500|2090|P
20100528|FSII|43316|139485|P
20100528|FSIN|30198|65114|P
20100528|FSLR|186763|278491|P
20100528|FSNM|10999|11799|P
20100528|FSP|29429|43560|P
20100528|FSR|8300|17700|P
20100528|FSRV|1500|3500|P
20100528|FSS|80855|109555|P
20100528|FST|219982|519458|P
20100528|FSTR|200|5756|P
20100528|FSYS|7700|24411|P
20100528|FT|1500|3500|P
20100528|FTA|100|2947|P
20100528|FTB-A|1300|4400|P
20100528|FTB-B|1200|3300|P
20100528|FTB-C|600|4000|P
20100528|FTC|1303|3303|P
20100528|FTE|44500|74516|P
20100528|FTEK|2200|8002|P
20100528|FTF|900|3028|P
20100528|FTI|178005|400502|P
20100528|FTK|1899|14798|P
20100528|FTLK|0|15400|P
20100528|FTNT|103618|164279|P
20100528|FTO|57281|136390|P
20100528|FTR|222300|394538|P
20100528|FTT|2800|3600|P
20100528|FTWR|8800|18300|P
20100528|FTY|1000|3800|P
20100528|FUBC|6700|14900|P
20100528|FUD|100|200|P
20100528|FUEL|0|200|P
20100528|FUL|8497|15897|P
20100528|FULT|185836|241295|P
20100528|FUN|500|1900|P
20100528|FUNC|200|200|P
20100528|FUND|1100|2700|P
20100528|FUQI|47931|80272|P
20100528|FUR|4600|9100|P
20100528|FVD|1612|10471|P
20100528|FVE|1900|16502|P
20100528|FVI|400|4400|P
20100528|FVL|900|2886|P
20100528|FWF|1100|5500|P
20100528|FWLT|143038|277786|P
20100528|FWRD|7423|14523|P
20100528|FXA|16900|71864|P
20100528|FXB|3200|26324|P
20100528|FXC|34860|67160|P
20100528|FXD|3218|20959|P
20100528|FXE|134874|433341|P
20100528|FXEN|2000|5000|P
20100528|FXF|900|1950|P
20100528|FXG|804|804|P
20100528|FXH|1993|2849|P
20100528|FXI|5594968|9565382|P
20100528|FXL|15030|24230|P
20100528|FXM|0|3700|P
20100528|FXN|3050|3751|P
20100528|FXO|2480|9847|P
20100528|FXP|186154|487859|P
20100528|FXR|0|3184|P
20100528|FXS|100|100|P
20100528|FXU|0|227|P
20100528|FXY|52480|100937|P
20100528|FXZ|16276|36161|P
20100528|FYX|632|1007|P
20100528|G|91000|166666|P
20100528|GA|4300|11600|P
20100528|GAB|16783|45328|P
20100528|GAB-F|0|200|P
20100528|GABC|107|707|P
20100528|GAF|200|9000|P
20100528|GAH|9800|10200|P
20100528|GAIA|400|4773|P
20100528|GAIN|3240|14301|P
20100528|GAJ|1200|1300|P
20100528|GAM|100|1400|P
20100528|GAM-B|0|600|P
20100528|GAME|199446|225325|P
20100528|GAP|33801|48651|P
20100528|GAR|100|100|P
20100528|GAS|10818|25874|P
20100528|GASS|0|10483|P
20100528|GAT|1000|1400|P
20100528|GAZ|25626|66710|P
20100528|GB|5500|7595|P
20100528|GBCI|38962|65199|P
20100528|GBDC|3100|9000|P
20100528|GBE|6761|19361|P
20100528|GBF|0|945|P
20100528|GBG|42827|67290|P
20100528|GBL|2200|4846|P
20100528|GBNK|4441|10245|P
20100528|GBX|37018|62548|P
20100528|GCA|6700|10200|P
20100528|GCC|1281|4399|P
20100528|GCE|7000|16900|P
20100528|GCF|0|5600|P
20100528|GCFB|0|125|P
20100528|GCH|13725|23516|P
20100528|GCI|189379|275030|P
20100528|GCO|27625|73107|P
20100528|GCOM|6600|11910|P
20100528|GCS|800|2100|P
20100528|GCV|0|18300|P
20100528|GD|50703|98735|P
20100528|GDF|200|200|P
20100528|GDI|17124|41009|P
20100528|GDL|400|1200|P
20100528|GDO|0|200|P
20100528|GDP|103549|373917|P
20100528|GDV|7000|24969|P
20100528|GDV-A|300|300|P
20100528|GDX|634288|1588408|P
20100528|GDXJ|282758|398778|P
20100528|GE|3593280|6357716|P
20100528|GE-A|300|400|P
20100528|GEA|10919|12619|P
20100528|GEC|1500|2467|P
20100528|GED|1600|2700|P
20100528|GEF|7075|8875|P
20100528|GEF.B|400|700|P
20100528|GEG|1800|3400|P
20100528|GEJ|2000|2300|P
20100528|GEL|5600|9287|P
20100528|GENC|0|400|P
20100528|GENT|0|1068|P
20100528|GENZ|248133|582075|P
20100528|GEO|27375|45675|P
20100528|GEOI|8200|13800|P
20100528|GEOY|8300|15900|P
20100528|GEP|809|3218|P
20100528|GER|2200|2600|P
20100528|GERN|55554|122951|P
20100528|GES|354464|811777|P
20100528|GET|31308|50108|P
20100528|GEX|1526|6735|P
20100528|GF|0|1300|P
20100528|GFA|89418|160886|P
20100528|GFC|100|43947|P
20100528|GFC+|17500|17500|P
20100528|GFF|7000|16600|P
20100528|GFI|488714|581691|P
20100528|GFIG|45200|78894|P
20100528|GFNCR|1400|1900|P
20100528|GFRE|5788|10273|P
20100528|GFW|989|1289|P
20100528|GFY|7500|9089|P
20100528|GFZ|2600|2600|P
20100528|GG|537407|735513|P
20100528|GGAL|7731|19713|P
20100528|GGB|553104|925422|P
20100528|GGC|24600|55200|P
20100528|GGG|29876|52994|P
20100528|GGN|3500|26155|P
20100528|GGP|25800|178481|P
20100528|GGR|200|400|P
20100528|GGS|100|1000|P
20100528|GHDX|5297|11897|P
20100528|GHI|1519|9519|P
20100528|GHL|15776|22176|P
20100528|GHM|3000|9200|P
20100528|GIA|0|200|P
20100528|GIB|12800|21500|P
20100528|GIC|250|250|P
20100528|GIFI|2600|11500|P
20100528|GIGM|13358|24458|P
20100528|GII|800|3366|P
20100528|GIII|39819|74525|P
20100528|GIL|40900|98463|P
20100528|GILD|613408|1236948|P
20100528|GILT|400|9100|P
20100528|GIM|6200|7400|P
20100528|GIS|66035|140049|P
20100528|GIVN|4400|21625|P
20100528|GIW|200|200|P
20100528|GJF|100|200|P
20100528|GJG|0|100|P
20100528|GJM|0|3000|P
20100528|GJV|0|100|P
20100528|GJW|100|200|P
20100528|GKK|11018|81225|P
20100528|GKK-A|1000|1300|P
20100528|GKM|2800|3100|P
20100528|GKSR|1900|6200|P
20100528|GLA+|0|500|P
20100528|GLAD|4639|12402|P
20100528|GLBC|5795|16125|P
20100528|GLBL|116758|158253|P
20100528|GLCH|6700|25934|P
20100528|GLD|1567236|2469323|P
20100528|GLDD|13314|47948|P
20100528|GLF|36619|65069|P
20100528|GLG|317521|1059721|P
20100528|GLG+|0|90000|P
20100528|GLGL|0|300|P
20100528|GLJ|125|1625|P
20100528|GLL|27669|54640|P
20100528|GLNG|5870|18070|P
20100528|GLO|6700|9868|P
20100528|GLP|200|740|P
20100528|GLQ|800|3741|P
20100528|GLRE|6300|19300|P
20100528|GLT|5700|17687|P
20100528|GLUU|100|2620|P
20100528|GLW|915465|1760305|P
20100528|GMA|0|1200|P
20100528|GMCR|216481|440600|P
20100528|GME|260334|468434|P
20100528|GMET|100|1800|P
20100528|GMF|7025|54515|P
20100528|GMK|400|1580|P
20100528|GML|100|12771|P
20100528|GMM|420|4523|P
20100528|GMMB|100|100|P
20100528|GMO|8740|26615|P
20100528|GMR|83418|102590|P
20100528|GMT|19012|30252|P
20100528|GMTC|0|400|P
20100528|GMXR|46362|94777|P
20100528|GNA|133340|192953|P
20100528|GNBT|9300|71480|P
20100528|GNCMA|6489|14089|P
20100528|GNET|400|2600|P
20100528|GNI|450|450|P
20100528|GNK|46498|138609|P
20100528|GNMK|6990|112330|P
20100528|GNRC|2000|23700|P
20100528|GNTX|81698|204331|P
20100528|GNV|600|6390|P
20100528|GNVC|55869|104615|P
20100528|GNW|714612|1228708|P
20100528|GOF|100|3800|P
20100528|GOK|11100|21500|P
20100528|GOL|85100|173978|P
20100528|GOLD|146657|231960|P
20100528|GOLF|100|200|P
20100528|GOM|0|1500|P
20100528|GOOD|2136|5636|P
20100528|GOOG|225178|389755|P
20100528|GOV|3000|9300|P
20100528|GPC|64319|90994|P
20100528|GPE-X|100|200|P
20100528|GPI|26524|42405|P
20100528|GPK|3300|9082|P
20100528|GPN|87858|143227|P
20100528|GPOR|7371|20920|P
20100528|GPR|500|1000|P
20100528|GPRC|1911|3661|P
20100528|GPRE|16956|37558|P
20100528|GPRO|17500|47228|P
20100528|GPS|539171|987403|P
20100528|GPW|1600|1600|P
20100528|GPX|1400|2300|P
20100528|GR|65899|133133|P
20100528|GRA|17100|34553|P
20100528|GRAN|600|1500|P
20100528|GRB|900|2200|P
20100528|GRC|2800|4300|P
20100528|GRES|200|200|P
20100528|GRF|100|200|P
20100528|GRI|200|300|P
20100528|GRID|0|100|P
20100528|GRM|2400|2900|P
20100528|GRMH|0|1500|P
20100528|GRMN|105797|193611|P
20100528|GRN|0|458|P
20100528|GRNB|1900|3621|P
20100528|GRO|2840|5940|P
20100528|GROW|300|15291|P
20100528|GRR|100|1000|P
20100528|GRRF|1040|4253|P
20100528|GRS|78265|91165|P
20100528|GRT|45834|64105|P
20100528|GRT-F|300|300|P
20100528|GRU|0|400|P
20100528|GRVY|0|200|P
20100528|GRX|707|5005|P
20100528|GRZ|0|1000|P
20100528|GS|625573|1339046|P
20100528|GS-A|15400|29589|P
20100528|GS-B|400|500|P
20100528|GS-C|3000|4000|P
20100528|GS-D|14534|27594|P
20100528|GSAT|56140|191882|P
20100528|GSBC|10678|13678|P
20100528|GSC|0|131|P
20100528|GSD|200|2300|P
20100528|GSG|65387|301795|P
20100528|GSH|900|6241|P
20100528|GSI|6476|22467|P
20100528|GSIC|111775|148735|P
20100528|GSIT|5800|8200|P
20100528|GSK|203629|341973|P
20100528|GSL|2000|2300|P
20100528|GSM|3500|19656|P
20100528|GSO|100|100|P
20100528|GSOL|6501|12462|P
20100528|GSP|0|4608|P
20100528|GSS|98998|145901|P
20100528|GST|3900|22647|P
20100528|GSX|22027|22727|P
20100528|GSZ|7100|7600|P
20100528|GT|256112|423907|P
20100528|GTE|146533|348920|P
20100528|GTEC|100|700|P
20100528|GTF|200|1100|P
20100528|GTI|121043|202689|P
20100528|GTIM|0|100|P
20100528|GTIV|12463|35913|P
20100528|GTLS|15000|26576|P
20100528|GTN|3685|4985|P
20100528|GTS|500|3700|P
20100528|GTSI|0|1000|P
20100528|GTU|1300|2670|P
20100528|GTXI|81380|140901|P
20100528|GTY|9900|19200|P
20100528|GU|200|1600|P
20100528|GUI|1600|2700|P
20100528|GUID|400|913|P
20100528|GULF|300|300|P
20100528|GUQ|7900|8600|P
20100528|GUR|6180|43599|P
20100528|GUT|5187|13400|P
20100528|GUT-A|0|200|P
20100528|GV|0|13400|P
20100528|GVA|39004|72405|P
20100528|GVI|3844|7910|P
20100528|GVP|3424|5924|P
20100528|GVT|100|1000|P
20100528|GWF|0|100|P
20100528|GWL|1500|47109|P
20100528|GWR|4200|9786|P
20100528|GWW|53584|74784|P
20100528|GWX|116896|160915|P
20100528|GXC|7991|104910|P
20100528|GXDX|21349|30049|P
20100528|GXF|300|300|P
20100528|GXG|0|300|P
20100528|GXP|83409|138601|P
20100528|GXP-F|0|500|P
20100528|GY|43398|67297|P
20100528|GYB|0|700|P
20100528|GYC|200|200|P
20100528|GYMB|67771|167402|P
20100528|GYRO|0|135|P
20100528|H|41021|48321|P
20100528|HA|28195|49216|P
20100528|HAE|5800|15096|P
20100528|HAFC|58110|117513|P
20100528|HAIN|30022|39922|P
20100528|HAL|1683537|4377147|P
20100528|HALL|4142|9042|P
20100528|HALO|38891|44422|P
20100528|HANS|46603|109315|P
20100528|HAO|14249|108206|P
20100528|HAP|700|11515|P
20100528|HAR|41924|131349|P
20100528|HAS|103221|152950|P
20100528|HAST|1000|1800|P
20100528|HAUP|30758|81146|P
20100528|HAV|900|1300|P
20100528|HAVNP|0|200|P
20100528|HAWK|64422|82168|P
20100528|HAYN|1900|5841|P
20100528|HBA-D|0|100|P
20100528|HBA-G|0|900|P
20100528|HBAN|843298|1066290|P
20100528|HBC|321043|512072|P
20100528|HBC-|1800|2000|P
20100528|HBC-A|300|1900|P
20100528|HBCP|1000|1100|P
20100528|HBHC|7999|18402|P
20100528|HBI|43430|62780|P
20100528|HBIO|7098|13698|P
20100528|HBNC|0|1200|P
20100528|HBNK|0|100|P
20100528|HCBK|480093|739716|P
20100528|HCC|23232|42071|P
20100528|HCCI|1300|1500|P
20100528|HCF|400|3400|P
20100528|HCKT|2260|13860|P
20100528|HCN|90906|132632|P
20100528|HCN-F|100|900|P
20100528|HCP|158280|242402|P
20100528|HCP-F|200|200|P
20100528|HCS|15800|20600|P
20100528|HCSG|18200|27774|P
20100528|HD|946901|1467244|P
20100528|HDB|10400|24898|P
20100528|HDNG|3001|10165|P
20100528|HDSN|300|400|P
20100528|HDY|4200|5700|P
20100528|HE|32108|62683|P
20100528|HEAT|40608|51487|P
20100528|HEB|11400|25175|P
20100528|HEDJ|0|4932|P
20100528|HEES|7496|10696|P
20100528|HEI|6600|14600|P
20100528|HEI.A|225|1075|P
20100528|HEK|49180|90528|P
20100528|HEK+|0|500|P
20100528|HELE|39105|68431|P
20100528|HEP|7200|27600|P
20100528|HERO|249827|508777|P
20100528|HES|213016|476788|P
20100528|HEV|152915|364788|P
20100528|HEW|27132|61632|P
20100528|HF|900|33672|P
20100528|HFWA|600|800|P
20100528|HGG|81031|146618|P
20100528|HGI|100|15494|P
20100528|HGIC|7186|10180|P
20100528|HGR|7356|14156|P
20100528|HGRD|4600|20869|P
20100528|HGSI|270818|476621|P
20100528|HGT|8400|21909|P
20100528|HH|300|300|P
20100528|HHGP|4599|7799|P
20100528|HHH|200|4900|P
20100528|HHS|9800|19600|P
20100528|HI|5500|28880|P
20100528|HIBB|18935|44354|P
20100528|HIF|200|800|P
20100528|HIG|351469|697531|P
20100528|HIG-A|600|7700|P
20100528|HIH|0|100|P
20100528|HIL|89721|105221|P
20100528|HILL|1400|4700|P
20100528|HIMX|9646|18546|P
20100528|HIO|3435|11964|P
20100528|HIS|0|1000|P
20100528|HIT|3000|5516|P
20100528|HITK|21238|39630|P
20100528|HITT|7253|15453|P
20100528|HIW|31902|73351|P
20100528|HIX|11902|16687|P
20100528|HJG|0|100|P
20100528|HJL|0|600|P
20100528|HK|474464|903781|P
20100528|HL|411552|653900|P
20100528|HLF|27833|55141|P
20100528|HLIT|11577|25754|P
20100528|HLS|27583|62485|P
20100528|HLX|357240|630304|P
20100528|HLYS|300|1500|P
20100528|HMA|143151|211209|P
20100528|HMC|23748|88532|P
20100528|HME|13000|28278|P
20100528|HMIN|38363|64454|P
20100528|HMN|2900|18200|P
20100528|HMPR|5814|10220|P
20100528|HMSY|19200|25400|P
20100528|HMY|284004|421798|P
20100528|HNI|8300|18020|P
20100528|HNP|35005|219116|P
20100528|HNR|7200|26390|P
20100528|HNRG|0|400|P
20100528|HNSN|11049|32792|P
20100528|HNT|82316|157506|P
20100528|HNW|700|5841|P
20100528|HNZ|135633|210622|P
20100528|HOC|134923|236413|P
20100528|HOFT|7000|10652|P
20100528|HOG|171788|413163|P
20100528|HOGS|26005|46605|P
20100528|HOKU|1400|6700|P
20100528|HOLI|8500|14200|P
20100528|HOLL|0|642|P
20100528|HOLX|131023|221115|P
20100528|HOMB|8425|15525|P
20100528|HOME|6300|10872|P
20100528|HON|269809|437410|P
20100528|HOO|100|9200|P
20100528|HOOK|0|100|P
20100528|HOS|140110|220674|P
20100528|HOT|218051|336576|P
20100528|HOTT|35155|75961|P
20100528|HOV|206785|292990|P
20100528|HOVNP|3097|3597|P
20100528|HP|514379|762094|P
20100528|HPF|0|7500|P
20100528|HPI|200|4300|P
20100528|HPJ|1300|4900|P
20100528|HPOL|800|8200|P
20100528|HPQ|904991|1776622|P
20100528|HPS|2006|2206|P
20100528|HPT|49024|87680|P
20100528|HPT-B|241|241|P
20100528|HPT-C|100|100|P
20100528|HPY|21673|37000|P
20100528|HQH|3600|13000|P
20100528|HQL|3722|7154|P
20100528|HQS|1400|2875|P
20100528|HR|35767|62267|P
20100528|HRAY|0|100|P
20100528|HRB|125030|213882|P
20100528|HRBN|25419|55815|P
20100528|HRBR|0|214|P
20100528|HRC|41236|94468|P
20100528|HRG|1900|2200|P
20100528|HRL|43386|76933|P
20100528|HRLY|3800|12100|P
20100528|HRP|109594|161136|P
20100528|HRP-C|200|300|P
20100528|HRP-D|507|3262|P
20100528|HRPN|300|700|P
20100528|HRS|42787|93944|P
20100528|HRT|0|100|P
20100528|HRZ|6200|13600|P
20100528|HS|6400|33859|P
20100528|HSC|73259|169112|P
20100528|HSF|1200|2200|P
20100528|HSIC|73799|110110|P
20100528|HSII|11001|19708|P
20100528|HSNI|39187|95418|P
20100528|HSP|65386|158087|P
20100528|HST|658458|952864|P
20100528|HSTM|0|100|P
20100528|HSWI|0|100|P
20100528|HSY|111042|202528|P
20100528|HT|78760|199859|P
20100528|HT-A|100|600|P
20100528|HTB|6338|6738|P
20100528|HTBK|1000|1400|P
20100528|HTCH|17600|29700|P
20100528|HTCO|900|1700|P
20100528|HTD|950|12796|P
20100528|HTGC|11053|27191|P
20100528|HTH|8800|14404|P
20100528|HTHT|312|412|P
20100528|HTLD|118224|179257|P
20100528|HTLF|501|1443|P
20100528|HTM|6239|15020|P
20100528|HTR|200|1900|P
20100528|HTRN|3500|6200|P
20100528|HTS|19085|35247|P
20100528|HTWR|2800|8145|P
20100528|HTY|0|100|P
20100528|HTZ|351348|616512|P
20100528|HUB.B|6403|34649|P
20100528|HUBG|9604|17357|P
20100528|HUGH|4000|4400|P
20100528|HUM|92450|136137|P
20100528|HUN|447110|687846|P
20100528|HURC|11655|14817|P
20100528|HURN|13391|32994|P
20100528|HUSA|19800|34945|P
20100528|HUVL|200|1900|P
20100528|HVT|1300|2700|P
20100528|HW|12114|35354|P
20100528|HWAY|8800|15198|P
20100528|HWBK|0|200|P
20100528|HWCC|19223|41616|P
20100528|HWD|23500|37367|P
20100528|HWG|0|900|P
20100528|HWK|300|1800|P
20100528|HWKN|2200|3953|P
20100528|HXL|27189|41534|P
20100528|HXM|30813|35213|P
20100528|HYB|0|500|P
20100528|HYC|8350|15212|P
20100528|HYD|3376|3576|P
20100528|HYF|0|100|P
20100528|HYG|136095|342405|P
20100528|HYGS|0|500|P
20100528|HYH|0|100|P
20100528|HYK|0|400|P
20100528|HYL|500|700|P
20100528|HYM|2000|2300|P
20100528|HYT|8543|10243|P
20100528|HYV|5916|6816|P
20100528|HYY|0|100|P
20100528|HZD|300|300|P
20100528|HZK|300|400|P
20100528|HZO|8860|21171|P
20100528|IAAC|2700|5400|P
20100528|IACI|78044|136645|P
20100528|IAE|7900|18756|P
20100528|IAF|400|8180|P
20100528|IAG|171737|299466|P
20100528|IAH|2100|10400|P
20100528|IAI|1500|10571|P
20100528|IAK|33389|75745|P
20100528|IART|8992|14993|P
20100528|IAT|10637|26090|P
20100528|IAU|25443|40325|P
20100528|IBA|1900|2100|P
20100528|IBB|308776|382205|P
20100528|IBCA|500|700|P
20100528|IBCP|1400|2700|P
20100528|IBCPO|0|3900|P
20100528|IBI|3300|5200|P
20100528|IBKC|12000|41500|P
20100528|IBKR|10500|27533|P
20100528|IBM|287103|583569|P
20100528|IBN|117571|334990|P
20100528|IBND|0|2094|P
20100528|IBNK|0|3196|P
20100528|IBOC|20011|47425|P
20100528|ICA|17200|39900|P
20100528|ICAD|300|2400|P
20100528|ICB|299|299|P
20100528|ICE|49787|87689|P
20100528|ICF|317047|397190|P
20100528|ICFI|4600|13600|P
20100528|ICGE|13801|27601|P
20100528|ICGN|0|1400|P
20100528|ICH|900|900|P
20100528|ICI|0|225|P
20100528|ICLK|500|2000|P
20100528|ICLN|1800|1800|P
20100528|ICLR|13433|23306|P
20100528|ICN|0|357|P
20100528|ICO|79504|126258|P
20100528|ICOG|400|6447|P
20100528|ICON|12514|35763|P
20100528|ICS|400|400|P
20100528|ICUI|3900|12478|P
20100528|ICXT|1700|5800|P
20100528|ID|19018|44018|P
20100528|IDA|9600|24186|P
20100528|IDC|15815|58060|P
20100528|IDCC|19650|38650|P
20100528|IDE|3000|4300|P
20100528|IDG|6084|6184|P
20100528|IDI|0|5000|P
20100528|IDIX|37128|61485|P
20100528|IDN|0|800|P
20100528|IDRA|11000|20062|P
20100528|IDSA|3400|9474|P
20100528|IDSY|0|100|P
20100528|IDT|4400|18504|P
20100528|IDT.C|0|100|P
20100528|IDTI|129286|189857|P
20100528|IDU|47534|65137|P
20100528|IDV|2484|5184|P
20100528|IDX|6100|24447|P
20100528|IDXX|61989|93071|P
20100528|IEF|72799|148714|P
20100528|IEI|16119|37579|P
20100528|IEO|158900|214690|P
20100528|IEP|2500|3300|P
20100528|IESC|21148|25448|P
20100528|IEV|77769|178231|P
20100528|IEX|19449|36434|P
20100528|IEZ|26251|69286|P
20100528|IF|700|1800|P
20100528|IFAS|0|17990|P
20100528|IFF|39278|74588|P
20100528|IFGL|688|788|P
20100528|IFK|0|500|P
20100528|IFLG|500|7426|P
20100528|IFN|5800|45906|P
20100528|IFON|0|200|P
20100528|IFSB|0|140|P
20100528|IFSIA|25942|36462|P
20100528|IFSM|200|403|P
20100528|IGA|0|100|P
20100528|IGC|700|800|P
20100528|IGD|22655|32544|P
20100528|IGE|22862|57814|P
20100528|IGF|6278|35777|P
20100528|IGI|912|1612|P
20100528|IGK|8500|10585|P
20100528|IGLD|1094|8223|P
20100528|IGM|16465|37165|P
20100528|IGN|8662|51717|P
20100528|IGOI|1200|3021|P
20100528|IGOV|100|800|P
20100528|IGR|8425|25525|P
20100528|IGT|257142|466573|P
20100528|IGTE|3400|10500|P
20100528|IGV|21940|64397|P
20100528|IGW|41696|97389|P
20100528|IHC|200|400|P
20100528|IHE|15802|24318|P
20100528|IHF|18595|41552|P
20100528|IHG|3300|5200|P
20100528|IHI|2409|8295|P
20100528|IHS|7800|15400|P
20100528|IHT|100|100|P
20100528|IID|2300|2500|P
20100528|IIF|38767|51224|P
20100528|IIG|400|1633|P
20100528|IIH|9300|15700|P
20100528|III|7531|14631|P
20100528|IIIN|7200|27398|P
20100528|IIJI|100|2898|P
20100528|IILG|7284|63604|P
20100528|IIM|2000|6725|P
20100528|IIT|1000|1300|P
20100528|IIVI|4517|9417|P
20100528|IJD|2700|3200|P
20100528|IJH|118943|206416|P
20100528|IJJ|47257|100332|P
20100528|IJK|40076|92913|P
20100528|IJR|328774|692775|P
20100528|IJS|60275|280236|P
20100528|IJT|28036|71758|P
20100528|IKAN|14400|39800|P
20100528|IKL|100|100|P
20100528|IKR|2100|2400|P
20100528|ILF|725948|1091769|P
20100528|ILMN|131694|176908|P
20100528|IM|116604|201574|P
20100528|IMA|46776|133326|P
20100528|IMAX|77192|173776|P
20100528|IMF|300|5900|P
20100528|IMGN|47922|67680|P
20100528|IMH|0|100|P
20100528|IMKTA|4901|10805|P
20100528|IMMR|4847|10937|P
20100528|IMMU|58968|84468|P
20100528|IMN|3100|14500|P
20100528|IMO|19338|35938|P
20100528|IMOS|6100|7667|P
20100528|IMS|269|2169|P
20100528|IMT|0|8450|P
20100528|IN|5300|12200|P
20100528|INAP|15000|27974|P
20100528|INB|200|3200|P
20100528|INCY|137134|185101|P
20100528|IND|1100|6206|P
20100528|INDB|2647|8954|P
20100528|INDL|0|500|P
20100528|INDM|5700|10023|P
20100528|INDY|2320|18660|P
20100528|INET|2700|9539|P
20100528|INFA|120069|190717|P
20100528|INFI|1700|6000|P
20100528|INFN|64143|140969|P
20100528|INFY|140569|194310|P
20100528|ING|578502|727563|P
20100528|INHX|7000|10600|P
20100528|ININ|22487|35694|P
20100528|INMD|0|200|P
20100528|INO|6944|18444|P
20100528|INOD|6900|12800|P
20100528|INP|81585|205681|P
20100528|INR|0|6200|P
20100528|INS|600|600|P
20100528|INSM|10524|16259|P
20100528|INSP|2900|14900|P
20100528|INSU|14317|42653|P
20100528|INT|36199|70687|P
20100528|INTC|6378673|8954780|P
20100528|INTT|800|5700|P
20100528|INTU|426428|601275|P
20100528|INTX|0|700|P
20100528|INV|1200|4200|P
20100528|INVE|0|400|P
20100528|INWK|4299|6199|P
20100528|INXI|100|500|P
20100528|INY|0|140|P
20100528|INZ|2600|15300|P
20100528|IO|100057|183334|P
20100528|IOC|44365|100042|P
20100528|IOO|123696|132756|P
20100528|IOSP|6300|19999|P
20100528|IP|298291|552692|P
20100528|IPAR|2100|6820|P
20100528|IPAS|25135|54681|P
20100528|IPCC|8800|13147|P
20100528|IPCI|0|200|P
20100528|IPCM|8900|15524|P
20100528|IPE|43642|49342|P
20100528|IPG|267788|544966|P
20100528|IPGP|9198|13198|P
20100528|IPHS|14900|28000|P
20100528|IPI|34559|55998|P
20100528|IPK|0|881|P
20100528|IPL-B|500|500|P
20100528|IPS|125|125|P
20100528|IPSU|6400|35919|P
20100528|IPU|400|3200|P
20100528|IPXL|17466|42866|P
20100528|IQC|12875|13775|P
20100528|IQI|1900|12200|P
20100528|IQM|725|825|P
20100528|IQT|100|915|P
20100528|IR|180665|320778|P
20100528|IRBT|4622|14021|P
20100528|IRC|41629|65358|P
20100528|IRDM|9694|21919|P
20100528|IRDMW|100|9000|P
20100528|IRE|415679|508081|P
20100528|IRET|31185|39808|P
20100528|IRF|54471|94625|P
20100528|IRIS|2787|3987|P
20100528|IRIX|200|200|P
20100528|IRL|100|1000|P
20100528|IRM|90486|123814|P
20100528|IRO|0|5800|P
20100528|IRR|800|4108|P
20100528|IRS|1900|7500|P
20100528|IRV|0|1000|P
20100528|IRWD|1700|3300|P
20100528|ISBC|14800|22032|P
20100528|ISCA|8699|14295|P
20100528|ISF|3156|9256|P
20100528|ISG|2700|5100|P
20100528|ISH|900|3200|P
20100528|ISI|300|7580|P
20100528|ISIG|800|1700|P
20100528|ISIL|211816|337141|P
20100528|ISIS|62935|105441|P
20100528|ISLE|9700|20950|P
20100528|ISLN|27273|49641|P
20100528|ISM|2900|3000|P
20100528|ISP|200|2040|P
20100528|ISPH|21895|37095|P
20100528|ISR|100|500|P
20100528|ISRG|28400|57585|P
20100528|ISRL|0|200|P
20100528|ISSC|400|600|P
20100528|ISSI|18000|62273|P
20100528|IST|0|1500|P
20100528|ISTA|13551|16251|P
20100528|ISYS|1600|9708|P
20100528|IT|19504|56032|P
20100528|ITA|8400|12728|P
20100528|ITB|140166|248645|P
20100528|ITC|13912|45312|P
20100528|ITE|2006|4763|P
20100528|ITF|2519|5285|P
20100528|ITG|30115|46583|P
20100528|ITM|300|3259|P
20100528|ITMN|83657|146652|P
20100528|ITR|4100|6738|P
20100528|ITRI|27000|53348|P
20100528|ITRN|200|4685|P
20100528|ITT|71682|134574|P
20100528|ITUB|988505|1994960|P
20100528|ITW|128237|230752|P
20100528|IUSA|7773|22261|P
20100528|IVAC|3795|12695|P
20100528|IVAN|22600|35600|P
20100528|IVC|5199|15299|P
20100528|IVE|75681|103446|P
20100528|IVN|82790|145236|P
20100528|IVR|33624|81450|P
20100528|IVV|1182770|1715836|P
20100528|IVW|96691|198619|P
20100528|IVZ|253751|434600|P
20100528|IWA|79500|225615|P
20100528|IWB|304397|581811|P
20100528|IWC|12891|19842|P
20100528|IWD|652617|868343|P
20100528|IWF|374056|831343|P
20100528|IWL|590|590|P
20100528|IWM|11406290|18432467|P
20100528|IWN|363639|722336|P
20100528|IWO|597500|878979|P
20100528|IWP|82586|149588|P
20100528|IWR|282685|464124|P
20100528|IWS|493863|641418|P
20100528|IWV|224368|364733|P
20100528|IWW|2000|8369|P
20100528|IWX|13084|20466|P
20100528|IWY|400|9861|P
20100528|IWZ|550|7850|P
20100528|IX|100|900|P
20100528|IXC|18216|33106|P
20100528|IXG|7044|9752|P
20100528|IXJ|300|5908|P
20100528|IXN|5535|20095|P
20100528|IXP|1000|13694|P
20100528|IXYS|4900|16898|P
20100528|IYC|18763|40755|P
20100528|IYE|66235|120179|P
20100528|IYF|110838|193658|P
20100528|IYG|77634|123038|P
20100528|IYH|11202|82192|P
20100528|IYJ|20150|39435|P
20100528|IYK|19693|43010|P
20100528|IYM|282605|365506|P
20100528|IYR|1767351|2691771|P
20100528|IYT|260315|340291|P
20100528|IYW|63291|119426|P
20100528|IYY|9534|17774|P
20100528|IYZ|23893|101108|P
20100528|JACK|60413|87426|P
20100528|JADE|6776|14691|P
20100528|JAG|35043|49703|P
20100528|JAH|131956|276151|P
20100528|JAKK|26391|40648|P
20100528|JAS|15212|74007|P
20100528|JASO|477190|749029|P
20100528|JAV|152237|523341|P
20100528|JAX|300|700|P
20100528|JAZZ|1600|19289|P
20100528|JBHT|123346|269473|P
20100528|JBI|200|200|P
20100528|JBJ|0|100|P
20100528|JBK|1200|2000|P
20100528|JBL|151344|291879|P
20100528|JBLU|401556|551892|P
20100528|JBR|0|100|P
20100528|JBSS|3449|5049|P
20100528|JBT|7988|8888|P
20100528|JCDA|0|1000|P
20100528|JCE|1796|9812|P
20100528|JCG|431527|681663|P
20100528|JCI|191536|346897|P
20100528|JCO|0|200|P
20100528|JCOM|7300|20297|P
20100528|JCP|255443|555879|P
20100528|JCS|800|1200|P
20100528|JDAS|38325|103241|P
20100528|JDD|1400|4000|P
20100528|JDSU|465462|631922|P
20100528|JEC|63564|101025|P
20100528|JEF|107683|152967|P
20100528|JEQ|1800|3200|P
20100528|JFC|1500|2899|P
20100528|JFR|3960|9160|P
20100528|JGG|500|1700|P
20100528|JGT|3745|18215|P
20100528|JGV|1000|3105|P
20100528|JHI|1125|2527|P
20100528|JHP|0|4000|P
20100528|JHS|1100|1100|P
20100528|JHX|0|100|P
20100528|JJA|223|1123|P
20100528|JJC|4550|57260|P
20100528|JJE|0|600|P
20100528|JJG|3200|5900|P
20100528|JJM|7700|7700|P
20100528|JJN|0|1700|P
20100528|JJP|0|200|P
20100528|JJSF|900|9247|P
20100528|JKD|2002|11338|P
20100528|JKE|2445|12245|P
20100528|JKF|3164|11964|P
20100528|JKG|100|1110|P
20100528|JKH|0|6024|P
20100528|JKHY|50950|70868|P
20100528|JKI|1500|3700|P
20100528|JKJ|938|5038|P
20100528|JKK|186|186|P
20100528|JKL|600|25982|P
20100528|JKS|2100|24300|P
20100528|JLA|1595|22295|P
20100528|JLL|29101|57506|P
20100528|JLS|0|700|P
20100528|JMBA|33406|57401|P
20100528|JMP|11600|16570|P
20100528|JMT|500|1052|P
20100528|JNJ|1119188|2335506|P
20100528|JNK|206117|550490|P
20100528|JNPR|507243|751039|P
20100528|JNS|291925|400253|P
20100528|JNY|57900|119981|P
20100528|JO|0|100|P
20100528|JOBS|2000|6501|P
20100528|JOE|94988|129921|P
20100528|JOEZ|40550|57809|P
20100528|JOF|0|17040|P
20100528|JOSB|51186|83091|P
20100528|JOUT|622|2822|P
20100528|JOYG|150422|309239|P
20100528|JPC|2300|15824|P
20100528|JPG|9905|25663|P
20100528|JPM|2096883|3793687|P
20100528|JPM+|21110|29310|P
20100528|JPM-B|1700|4000|P
20100528|JPM-C|700|50111|P
20100528|JPM-E|0|100|P
20100528|JPM-I|400|3000|P
20100528|JPM-J|200|1300|P
20100528|JPM-K|700|13168|P
20100528|JPM-O|100|100|P
20100528|JPM-P|3700|4900|P
20100528|JPM-S|1100|1500|P
20100528|JPM-W|1300|6280|P
20100528|JPM-X|100|1000|P
20100528|JPM-Z|4935|7735|P
20100528|JPP|600|5800|P
20100528|JPS|2400|17004|P
20100528|JPX|188|188|P
20100528|JPZ|300|20404|P
20100528|JQC|14400|35816|P
20100528|JRCC|72517|113662|P
20100528|JRJC|3300|4677|P
20100528|JRN|3700|16400|P
20100528|JRO|1900|2862|P
20100528|JRS|1000|4650|P
20100528|JSC|1400|6237|P
20100528|JSDA|15843|27935|P
20100528|JSM|200|200|P
20100528|JSN|13408|68029|P
20100528|JST|15075|29248|P
20100528|JTA|1900|8100|P
20100528|JTD|0|3824|P
20100528|JTP|5765|8914|P
20100528|JTX|190869|348903|P
20100528|JVA|500|500|P
20100528|JVS|0|100|P
20100528|JW.A|3800|16425|P
20100528|JWF|0|400|P
20100528|JWN|140989|204033|P
20100528|JXI|365|2822|P
20100528|JYF|0|200|P
20100528|JZC|200|200|P
20100528|JZL|0|100|P
20100528|JZT|100|100|P
20100528|K|147334|294698|P
20100528|KAD|500|3400|P
20100528|KAI|2900|9100|P
20100528|KALU|27088|41508|P
20100528|KAMN|16611|32600|P
20100528|KAR|2800|15100|P
20100528|KAZ|800|3300|P
20100528|KB|21016|36033|P
20100528|KBALB|3800|6900|P
20100528|KBE|464247|653405|P
20100528|KBH|144900|289382|P
20100528|KBR|192190|293244|P
20100528|KBW|3800|6300|P
20100528|KBX|0|700|P
20100528|KCAP|4800|7200|P
20100528|KCE|2397|3894|P
20100528|KCG|30813|57713|P
20100528|KCI|18430|47530|P
20100528|KCLI|1100|1500|P
20100528|KCP|1000|1909|P
20100528|KDE|7798|184014|P
20100528|KDN|6316|14273|P
20100528|KED|400|2000|P
20100528|KEF|7700|10500|P
20100528|KEG|127612|153568|P
20100528|KEI|1800|4600|P
20100528|KELYA|9237|18956|P
20100528|KEP|114598|147598|P
20100528|KERX|56519|93228|P
20100528|KEX|17410|44805|P
20100528|KEY|584480|883526|P
20100528|KEY-D|0|200|P
20100528|KEY-E|1651|1651|P
20100528|KEY-G|0|400|P
20100528|KEYN|8800|13900|P
20100528|KF|21955|23555|P
20100528|KFED|2042|11523|P
20100528|KFFB|600|800|P
20100528|KFN|26674|113626|P
20100528|KFRC|9000|23500|P
20100528|KFS|6751|28651|P
20100528|KFT|293451|893698|P
20100528|KFY|11600|92207|P
20100528|KG|446971|711795|P
20100528|KGC|284394|519881|P
20100528|KGN|800|8725|P
20100528|KGS|700|2600|P
20100528|KHI|0|800|P
20100528|KID|1600|12689|P
20100528|KIE|95683|135797|P
20100528|KIM|284546|474209|P
20100528|KIRK|11357|26457|P
20100528|KITD|18101|24355|P
20100528|KKD|8358|21176|P
20100528|KLAC|215342|347417|P
20100528|KLD|1800|4000|P
20100528|KLIC|92096|141130|P
20100528|KMB|122709|224480|P
20100528|KME|500|500|P
20100528|KMGB|4000|13902|P
20100528|KMM|200|3895|P
20100528|KMP|14673|36543|P
20100528|KMR|9421|29143|P
20100528|KMT|57640|110132|P
20100528|KMX|106779|225926|P
20100528|KND|9200|21900|P
20100528|KNDI|11296|16121|P
20100528|KNDL|8314|25914|P
20100528|KNL|11002|20756|P
20100528|KNM|0|100|P
20100528|KNOL|1900|7974|P
20100528|KNOT|13591|32990|P
20100528|KNR|100|300|P
20100528|KNSY|5211|11841|P
20100528|KNX|40348|80448|P
20100528|KNXA|8500|14800|P
20100528|KO|373487|809538|P
20100528|KOB|300|300|P
20100528|KOF|8369|26788|P
20100528|KOG|27605|42915|P
20100528|KOL|72984|172040|P
20100528|KONA|0|300|P
20100528|KONE|0|22675|P
20100528|KONG|18018|30818|P
20100528|KOOL|500|7600|P
20100528|KOP|1500|6100|P
20100528|KOPN|35668|78834|P
20100528|KR|602227|1284976|P
20100528|KRA|9800|20008|P
20100528|KRB-D|200|200|P
20100528|KRB-E|0|400|P
20100528|KRC|51081|83729|P
20100528|KRE|446653|569978|P
20100528|KRG|13859|31756|P
20100528|KRNY|3300|21500|P
20100528|KRO|200|300|P
20100528|KROO|4000|20640|P
20100528|KRS|2400|5600|P
20100528|KRU|10300|27800|P
20100528|KRY|187983|377028|P
20100528|KS|9300|27847|P
20100528|KSA|600|800|P
20100528|KSK|4330|8830|P
20100528|KSP|10779|12379|P
20100528|KSS|195937|589844|P
20100528|KST|0|400|P
20100528|KSU|59492|133497|P
20100528|KSW|0|200|P
20100528|KSWS|17300|42127|P
20100528|KT|57280|121667|P
20100528|KTCC|0|300|P
20100528|KTEC|180|180|P
20100528|KTF|3637|12710|P
20100528|KTH|0|100|P
20100528|KTOS|6370|18171|P
20100528|KTP|1000|1000|P
20100528|KTV|100|400|P
20100528|KUB|1200|4984|P
20100528|KV.A|11467|22167|P
20100528|KVHI|1900|12300|P
20100528|KVN|0|500|P
20100528|KVU|1400|1400|P
20100528|KW|100|643|P
20100528|KWK|214065|347077|P
20100528|KWR|11442|16072|P
20100528|KWT|200|4763|P
20100528|KXI|0|3276|P
20100528|KYE|12241|16455|P
20100528|KYN|20751|23651|P
20100528|KYO|1400|3500|P
20100528|L|263115|544151|P
20100528|LAB|4132|15920|P
20100528|LABL|100|1600|P
20100528|LACO|2200|5900|P
20100528|LAD|10512|21199|P
20100528|LAG|982|2841|P
20100528|LAKE|100|400|P
20100528|LAMR|45800|119644|P
20100528|LANC|13052|21660|P
20100528|LAQ|0|600|P
20100528|LATM|100|100|P
20100528|LAVA|48361|82222|P
20100528|LAWS|8400|19400|P
20100528|LAYN|10919|27973|P
20100528|LAZ|34504|156066|P
20100528|LB|400|2300|P
20100528|LBAI|5442|9006|P
20100528|LBF|6000|6000|P
20100528|LBIX|1800|4320|P
20100528|LBJ|46648|74003|P
20100528|LBTYA|293506|354541|P
20100528|LBTYK|74863|109828|P
20100528|LBY|2406|11006|P
20100528|LCAPA|135982|271997|P
20100528|LCAV|3139|9339|P
20100528|LCC|801338|1264808|P
20100528|LCI|1300|2100|P
20100528|LCM|0|1400|P
20100528|LCRD|1600|4000|P
20100528|LCRY|100|400|P
20100528|LCUT|3800|8400|P
20100528|LDB|0|31900|P
20100528|LDF|500|2025|P
20100528|LDK|115915|190418|P
20100528|LDL|3400|7400|P
20100528|LDR|3900|6100|P
20100528|LDSH|7300|16708|P
20100528|LEA|45068|103978|P
20100528|LEAP|266830|476628|P
20100528|LECO|21525|37611|P
20100528|LEDR|100|700|P
20100528|LEE|1600|3601|P
20100528|LEG|72255|142116|P
20100528|LEGC|300|900|P
20100528|LEI|1100|1600|P
20100528|LEN|164113|315216|P
20100528|LEN.B|5493|6993|P
20100528|LEO|3400|5300|P
20100528|LF|15660|23357|P
20100528|LFC|85790|173222|P
20100528|LFL|15164|41366|P
20100528|LFT|23300|48642|P
20100528|LFUS|5465|13765|P
20100528|LG|2700|7700|P
20100528|LGCY|1490|8690|P
20100528|LGF|12654|145366|P
20100528|LGI|0|200|P
20100528|LGL|0|100|P
20100528|LGND|4006|15201|P
20100528|LH|31238|73399|P
20100528|LHB|400|3900|P
20100528|LHCG|12585|21885|P
20100528|LHO|49133|129980|P
20100528|LHO-G|200|200|P
20100528|LIA|0|72800|P
20100528|LIA+|0|99277|P
20100528|LIA.U|0|100|P
20100528|LIFE|188903|286711|P
20100528|LIHR|52679|79712|P
20100528|LII|44112|71448|P
20100528|LIME|3138|6778|P
20100528|LINC|9899|32278|P
20100528|LINE|53737|97138|P
20100528|LINTA|548063|839696|P
20100528|LINTB|200|400|P
20100528|LION|100|400|P
20100528|LIOX|7500|21200|P
20100528|LIWA|20414|67564|P
20100528|LIZ|65350|119811|P
20100528|LKFN|1900|4400|P
20100528|LKQX|39236|76047|P
20100528|LL|58500|78982|P
20100528|LLEN|9411|21621|P
20100528|LLL|34777|67580|P
20100528|LLNW|2400|5400|P
20100528|LLTC|378636|553092|P
20100528|LLY|345442|491050|P
20100528|LM|272733|434260|P
20100528|LMI|0|200|P
20100528|LMIA|2500|13600|P
20100528|LMNR|600|600|P
20100528|LMNX|11759|20459|P
20100528|LMT|59650|109311|P
20100528|LNC|154492|305672|P
20100528|LNC-F|0|200|P
20100528|LNC-G|0|100|P
20100528|LNCE|6481|11181|P
20100528|LNCR|76416|110415|P
20100528|LNDC|7700|11700|P
20100528|LNET|6167|16161|P
20100528|LNG|21700|36800|P
20100528|LNN|2936|11147|P
20100528|LNT|24509|50467|P
20100528|LNUX|500|2088|P
20100528|LNY|2600|8400|P
20100528|LO|60471|183764|P
20100528|LOCM|8600|18833|P
20100528|LOGC|300|400|P
20100528|LOGI|124292|176612|P
20100528|LOGM|48678|82071|P
20100528|LOJN|541|3391|P
20100528|LONG|1000|2550|P
20100528|LOOK|900|1600|P
20100528|LOOP|10883|59511|P
20100528|LOPE|39798|61338|P
20100528|LOR|0|1437|P
20100528|LORL|5353|8653|P
20100528|LOV|0|200|P
20100528|LOW|657873|1057433|P
20100528|LPHI|4500|15124|P
20100528|LPL|208510|309160|P
20100528|LPNT|50413|77438|P
20100528|LPS|10582|41482|P
20100528|LPSN|16900|34200|P
20100528|LPX|187736|354472|P
20100528|LQD|59309|150110|P
20100528|LQDT|3171|8771|P
20100528|LRAD|700|1475|P
20100528|LRCX|213086|316480|P
20100528|LRN|13710|25320|P
20100528|LRY|31629|62728|P
20100528|LSBX|0|100|P
20100528|LSC|11101|31909|P
20100528|LSCC|167818|238701|P
20100528|LSE|2000|13100|P
20100528|LSI|438654|656714|P
20100528|LSTR|33882|64424|P
20100528|LSTZA|15380|35736|P
20100528|LTBR|1800|2500|P
20100528|LTC|3472|7872|P
20100528|LTC-F|1100|1400|P
20100528|LTD|213007|591322|P
20100528|LTL|4100|4200|P
20100528|LTM|34239|56385|P
20100528|LTON|0|1100|P
20100528|LTRE|423|2123|P
20100528|LTS|2600|13390|P
20100528|LTXC|156180|283686|P
20100528|LUB|7400|7600|P
20100528|LUFK|11326|18026|P
20100528|LUK|45708|73337|P
20100528|LULU|139505|190313|P
20100528|LUNA|0|600|P
20100528|LUV|471100|824144|P
20100528|LUX|4975|12263|P
20100528|LVB|100|100|P
20100528|LVL|100|200|P
20100528|LVLT|291843|422196|P
20100528|LVS|2882498|4190516|P
20100528|LWAY|200|404|P
20100528|LWSN|199918|467922|P
20100528|LXK|118961|214733|P
20100528|LXP|64194|104532|P
20100528|LXP-B|100|200|P
20100528|LXRX|29459|44576|P
20100528|LXU|3800|8826|P
20100528|LYG|302968|479932|P
20100528|LYTS|1601|29201|P
20100528|LYV|166524|321580|P
20100528|LZ|51727|95280|P
20100528|LZB|26260|54760|P
20100528|LZR|0|200|P
20100528|M|855580|1352663|P
20100528|MA|301307|721015|P
20100528|MAA|14739|29150|P
20100528|MAC|178904|275648|P
20100528|MACE|100|300|P
20100528|MAG|600|1600|P
20100528|MAGS|0|3300|P
20100528|MAIL|0|3508|P
20100528|MAIN|1500|2600|P
20100528|MAKO|5396|12169|P
20100528|MALL|1300|2905|P
20100528|MAM|100|100|P
20100528|MAN|78015|280127|P
20100528|MANH|12493|18693|P
20100528|MANT|40214|73895|P
20100528|MAPP|48510|66993|P
20100528|MAR|225768|302540|P
20100528|MAS|293128|905088|P
20100528|MASI|17811|37611|P
20100528|MAT|423817|632417|P
20100528|MATK|41052|79058|P
20100528|MATW|3619|13110|P
20100528|MAV|100|4079|P
20100528|MAXY|22660|44660|P
20100528|MAY|0|900|P
20100528|MAYS|0|100|P
20100528|MBB|9001|10572|P
20100528|MBFI|28577|48604|P
20100528|MBG|0|527|P
20100528|MBI|627263|914356|P
20100528|MBLX|14700|41100|P
20100528|MBRG|700|2200|P
20100528|MBT|142824|388224|P
20100528|MBTF|2450|5850|P
20100528|MBVT|400|500|P
20100528|MBWM|0|1400|P
20100528|MCA|0|10919|P
20100528|MCBC|1100|1400|P
20100528|MCBI|100|100|P
20100528|MCCC|11100|22769|P
20100528|MCD|310368|534814|P
20100528|MCF|9003|16342|P
20100528|MCGC|14597|41068|P
20100528|MCHP|370683|557716|P
20100528|MCHX|1800|6700|P
20100528|MCK|110912|162774|P
20100528|MCN|5922|28966|P
20100528|MCO|211465|412700|P
20100528|MCR|1700|10500|P
20100528|MCRI|9907|14118|P
20100528|MCRL|74978|105514|P
20100528|MCRO|0|1452|P
20100528|MCRS|35605|71521|P
20100528|MCS|3200|7543|P
20100528|MCY|2600|6900|P
20100528|MCZ|0|800|P
20100528|MD|32600|67100|P
20100528|MDAS|43113|60058|P
20100528|MDC|25318|48967|P
20100528|MDCA|11900|18100|P
20100528|MDCI|2600|10300|P
20100528|MDCO|93440|203067|P
20100528|MDF|1600|18500|P
20100528|MDH|0|100|P
20100528|MDP|20659|37193|P
20100528|MDR|165710|644774|P
20100528|MDRX|36764|74430|P
20100528|MDS|27902|36860|P
20100528|MDSO|10300|16900|P
20100528|MDT|436330|860585|P
20100528|MDTH|1000|6108|P
20100528|MDU|79559|132652|P
20100528|MDVN|53393|71826|P
20100528|MDW|0|900|P
20100528|MDY|539830|838836|P
20100528|MDZ|20207|39907|P
20100528|ME|1165459|1408424|P
20100528|MEA|17400|24200|P
20100528|MEAS|7900|16700|P
20100528|MED|54452|123909|P
20100528|MEDQ|200|2200|P
20100528|MEE|248990|438346|P
20100528|MEG|22700|32600|P
20100528|MEI|8400|16900|P
20100528|MELA|42897|58693|P
20100528|MELI|37660|104393|P
20100528|MEMS|1502|4180|P
20100528|MEN|1000|13202|P
20100528|MEND|10019|18469|P
20100528|MENT|178474|338364|P
20100528|MEOH|24800|41445|P
20100528|MER-D|400|2600|P
20100528|MER-E|0|1825|P
20100528|MER-F|400|3400|P
20100528|MER-K|1300|3580|P
20100528|MER-M|0|3550|P
20100528|MER-P|4880|6880|P
20100528|MERC|6600|44065|P
20100528|MERU|500|2400|P
20100528|MES|100|1260|P
20100528|MET|229898|424468|P
20100528|MET-A|300|500|P
20100528|MET-B|200|3650|P
20100528|METR|3000|5400|P
20100528|MF|98936|168755|P
20100528|MFA|426891|716564|P
20100528|MFB|14152|30642|P
20100528|MFC|167398|360111|P
20100528|MFD|500|3751|P
20100528|MFE|108095|293211|P
20100528|MFG|19361|68406|P
20100528|MFI|0|100|P
20100528|MFL|5600|6100|P
20100528|MFLX|12600|25100|P
20100528|MFM|6400|7400|P
20100528|MFN|10200|68137|P
20100528|MFRI|0|700|P
20100528|MFSF|0|100|P
20100528|MFT|1200|1200|P
20100528|MFV|0|300|P
20100528|MFW|2436|10754|P
20100528|MFY|0|100|P
20100528|MG|2900|6600|P
20100528|MGA|32347|71470|P
20100528|MGAM|8752|20632|P
20100528|MGC|7530|51130|P
20100528|MGEE|3000|6000|P
20100528|MGF|100|3497|P
20100528|MGH|900|2500|P
20100528|MGI|8823|26158|P
20100528|MGIC|0|2400|P
20100528|MGJ|0|100|P
20100528|MGK|4424|13545|P
20100528|MGLN|8547|27347|P
20100528|MGM|2289357|3264906|P
20100528|MGN|1200|6400|P
20100528|MGPI|15067|39456|P
20100528|MGRC|1521|2221|P
20100528|MGS|1090|1090|P
20100528|MGU|100|6846|P
20100528|MGV|11900|20716|P
20100528|MHD|0|1900|P
20100528|MHE|0|500|P
20100528|MHF|1728|2125|P
20100528|MHGC|18700|35200|P
20100528|MHH|0|1300|P
20100528|MHI|0|2599|P
20100528|MHK|59171|92098|P
20100528|MHLD|10400|21300|P
20100528|MHN|1950|8850|P
20100528|MHO|5900|25917|P
20100528|MHP|253551|437904|P
20100528|MHR|42098|77665|P
20100528|MHR-C|0|1500|P
20100528|MHS|265533|536056|P
20100528|MHY|4096|5696|P
20100528|MI|367776|880026|P
20100528|MIC|23471|41974|P
20100528|MICC|46924|95915|P
20100528|MIDD|17742|24832|P
20100528|MIG|15484|40084|P
20100528|MIGP|5600|7500|P
20100528|MIL|74103|149302|P
20100528|MILL|1209|1609|P
20100528|MIM|1100|3100|P
20100528|MIN|15600|22279|P
20100528|MIND|0|200|P
20100528|MINI|6200|10695|P
20100528|MINT|1297|38037|P
20100528|MIPI|1000|2500|P
20100528|MIPS|34508|53375|P
20100528|MIR|199581|472355|P
20100528|MIR+A|400|400|P
20100528|MIR+B|0|1500|P
20100528|MITI|49401|69001|P
20100528|MITL|3200|6800|P
20100528|MITSY|500|500|P
20100528|MIY|1400|1900|P
20100528|MJC|0|300|P
20100528|MJH|0|150|P
20100528|MJI|2209|7028|P
20100528|MJN|46645|113169|P
20100528|MJT|0|800|P
20100528|MJV|0|300|P
20100528|MJY|400|600|P
20100528|MKC|40149|77360|P
20100528|MKE|0|600|P
20100528|MKL|2000|2600|P
20100528|MKSI|12800|29534|P
20100528|MKTAY|300|5594|P
20100528|MKTX|12512|21512|P
20100528|MKV|100|224|P
20100528|MLG|100|100|P
20100528|MLHR|26403|60562|P
20100528|MLI|3600|8118|P
20100528|MLM|70506|129936|P
20100528|MLN|2200|5849|P
20100528|MLNK|6000|13632|P
20100528|MLNX|9167|28544|P
20100528|MLP|100|300|P
20100528|MLPI|1989|9999|P
20100528|MLPN|3350|14855|P
20100528|MLR|5200|7098|P
20100528|MMC|155183|327464|P
20100528|MMG|300|900|P
20100528|MMLP|9600|10100|P
20100528|MMM|318293|677071|P
20100528|MMP|3300|12760|P
20100528|MMR|202140|362943|P
20100528|MMS|2100|7826|P
20100528|MMSI|5900|11400|P
20100528|MMT|373|2373|P
20100528|MMU|6950|8450|P
20100528|MMV|500|500|P
20100528|MMY|0|5000|P
20100528|MNA|100|300|P
20100528|MNI|118198|210360|P
20100528|MNKD|53864|121934|P
20100528|MNOV|0|100|P
20100528|MNP|4400|4800|P
20100528|MNRK|400|1100|P
20100528|MNRO|25880|43053|P
20100528|MNRTA|200|7169|P
20100528|MNRTP|400|400|P
20100528|MNTA|33475|61393|P
20100528|MNTG|0|300|P
20100528|MNTX|0|100|P
20100528|MO|879142|1407571|P
20100528|MOC|3200|6200|P
20100528|MOD|19170|56070|P
20100528|MOFG|900|1000|P
20100528|MOG.A|7423|23623|P
20100528|MOH|7000|8700|P
20100528|MOL|0|600|P
20100528|MOLX|113064|171872|P
20100528|MOLXA|3779|25145|P
20100528|MON|926440|2651562|P
20100528|MOO|117795|441314|P
20100528|MORN|18691|22691|P
20100528|MOS|177479|394166|P
20100528|MOSY|4930|8093|P
20100528|MOT|665002|1153062|P
20100528|MOU|0|500|P
20100528|MOV|4616|12316|P
20100528|MOVE|25693|41193|P
20100528|MPA|428|3328|P
20100528|MPAA|1900|2400|P
20100528|MPD|0|10100|P
20100528|MPEL|511717|1023306|P
20100528|MPET|200|2857|P
20100528|MPG|20800|70614|P
20100528|MPG-A|100|200|P
20100528|MPR|1500|3300|P
20100528|MPW|53095|83657|P
20100528|MPWR|37997|56499|P
20100528|MPX|1500|2700|P
20100528|MQT|1901|5930|P
20100528|MQY|2741|11528|P
20100528|MR|46305|81884|P
20100528|MRCY|6776|13076|P
20100528|MRF|0|4300|P
20100528|MRGE|15337|31535|P
20100528|MRH|32700|59592|P
20100528|MRK|1193516|1744001|P
20100528|MRLN|1500|4000|P
20100528|MRNA|1900|5070|P
20100528|MRO|555438|858920|P
20100528|MRT|600|4600|P
20100528|MRTN|10900|19800|P
20100528|MRVL|977857|1978286|P
20100528|MRX|39471|148591|P
20100528|MS|889472|1617641|P
20100528|MS-A|1534|2834|P
20100528|MSA|7129|13429|P
20100528|MSB|3701|9201|P
20100528|MSCC|32699|98356|P
20100528|MSD|0|903|P
20100528|MSEX|5769|11681|P
20100528|MSF|3200|6506|P
20100528|MSFG|4200|6932|P
20100528|MSFT|3535056|6835116|P
20100528|MSG|14268|23968|P
20100528|MSII|0|100|P
20100528|MSJ|2300|7000|P
20100528|MSK|1900|3200|P
20100528|MSL|400|700|P
20100528|MSM|18420|31964|P
20100528|MSN|300|400|P
20100528|MSO|17248|30143|P
20100528|MSON|0|100|P
20100528|MSP|0|1600|P
20100528|MSPD|25497|43115|P
20100528|MSSR|2612|9585|P
20100528|MSTR|7300|18204|P
20100528|MSW|500|2900|P
20100528|MSY|3100|3100|P
20100528|MSZ|2700|5800|P
20100528|MT|571212|924633|P
20100528|MTA|400|1600|P
20100528|MTB|109272|201175|P
20100528|MTD|12400|35927|P
20100528|MTE|33861|52905|P
20100528|MTEX|2864|7143|P
20100528|MTG|572051|846978|P
20100528|MTH|16150|36300|P
20100528|MTK|4247|19220|P
20100528|MTL|167278|507193|P
20100528|MTL-|3700|13250|P
20100528|MTN|4300|7500|P
20100528|MTOX|1300|12640|P
20100528|MTP|400|400|P
20100528|MTR|2017|2117|P
20100528|MTRX|26000|52362|P
20100528|MTS|0|200|P
20100528|MTSC|3000|7082|P
20100528|MTSN|18200|51087|P
20100528|MTT|0|3539|P
20100528|MTU|159948|212444|P
20100528|MTW|168580|238930|P
20100528|MTX|4000|9900|P
20100528|MTXX|3400|6800|P
20100528|MTZ|11200|75466|P
20100528|MU|3010839|4481599|P
20100528|MUA|2179|4503|P
20100528|MUAA|0|1486|P
20100528|MUAB|0|646|P
20100528|MUAC|0|2650|P
20100528|MUAD|0|1638|P
20100528|MUAE|0|1147|P
20100528|MUAF|0|1637|P
20100528|MUB|5806|8498|P
20100528|MUC|821|3883|P
20100528|MUE|2900|6962|P
20100528|MUH|2094|4594|P
20100528|MUI|8100|9800|P
20100528|MUJ|200|17482|P
20100528|MUNI|0|850|P
20100528|MUR|137829|257766|P
20100528|MUS|800|1300|P
20100528|MUSA|0|1000|P
20100528|MVC|800|3900|P
20100528|MVF|5085|29945|P
20100528|MVG|3225|13325|P
20100528|MVIS|19200|64436|P
20100528|MVO|2200|5005|P
20100528|MVT|0|1000|P
20100528|MVV|8997|28828|P
20100528|MW|66155|125494|P
20100528|MWA|38539|55438|P
20100528|MWE|3200|19241|P
20100528|MWG|2400|3200|P
20100528|MWIV|2906|7306|P
20100528|MWJ|15161|101561|P
20100528|MWN|8196|23882|P
20100528|MWO|0|4705|P
20100528|MWR|900|1972|P
20100528|MWV|81540|144959|P
20100528|MWW|186199|333442|P
20100528|MXB|57278|105760|P
20100528|MXE|0|2096|P
20100528|MXE-|0|300|P
20100528|MXF|6200|10600|P
20100528|MXI|1636|19570|P
20100528|MXIM|647668|835682|P
20100528|MXL|4100|6000|P
20100528|MXT|0|100|P
20100528|MXWL|5900|8050|P
20100528|MYC|1000|6300|P
20100528|MYD|6873|9673|P
20100528|MYE|4873|6473|P
20100528|MYF|1000|2000|P
20100528|MYGN|98355|144891|P
20100528|MYI|1923|12327|P
20100528|MYJ|1500|4601|P
20100528|MYL|607770|762521|P
20100528|MYLNP|0|100|P
20100528|MYM|0|500|P
20100528|MYN|6200|16678|P
20100528|MYRG|5061|18561|P
20100528|MYRX|25336|32836|P
20100528|MYY|3250|8850|P
20100528|MZW|12500|12600|P
20100528|MZZ|14994|62200|P
20100528|N|10900|21600|P
20100528|NABI|23553|69494|P
20100528|NAC|2408|2908|P
20100528|NAD|2504|21328|P
20100528|NAFC|4400|7598|P
20100528|NAI|1500|4798|P
20100528|NAII|200|40511|P
20100528|NAK|21387|41786|P
20100528|NAL|40332|65782|P
20100528|NAN|600|1065|P
20100528|NANO|15542|27742|P
20100528|NANX|740|2025|P
20100528|NARA|6900|25214|P
20100528|NASB|100|300|P
20100528|NASI|0|140|P
20100528|NAT|23098|40262|P
20100528|NATH|230|530|P
20100528|NATI|16243|23700|P
20100528|NATL|801|1858|P
20100528|NATR|100|100|P
20100528|NAUH|6370|19563|P
20100528|NAV|41900|78555|P
20100528|NAVG|4200|9300|P
20100528|NAVI|0|200|P
20100528|NAVR|7837|14505|P
20100528|NBB|1000|1000|P
20100528|NBBC|500|500|P
20100528|NBG|100372|298646|P
20100528|NBG-A|1720|1820|P
20100528|NBH|0|1200|P
20100528|NBIX|57696|168000|P
20100528|NBL|177533|593218|P
20100528|NBO|0|400|P
20100528|NBR|902359|1520811|P
20100528|NBS|18130|23870|P
20100528|NBTB|4450|10689|P
20100528|NBXH|1200|1200|P
20100528|NBY|0|1600|P
20100528|NC|700|7400|P
20100528|NCA|0|1000|P
20100528|NCB|100|100|P
20100528|NCBC|300|300|P
20100528|NCC-A|300|15766|P
20100528|NCC-B|1221|2028|P
20100528|NCC-C|2085|4865|P
20100528|NCI|4500|19400|P
20100528|NCIT|1900|4581|P
20100528|NCL|0|200|P
20100528|NCMI|11500|30538|P
20100528|NCO|800|800|P
20100528|NCOC|300|1000|P
20100528|NCP|0|1127|P
20100528|NCR|143579|267214|P
20100528|NCS|13022|26322|P
20100528|NCT|21958|58761|P
20100528|NCTY|400|7550|P
20100528|NCU|100|1000|P
20100528|NCV|11900|38506|P
20100528|NCZ|8795|35824|P
20100528|NDAQ|139470|267730|P
20100528|NDN|27912|75321|P
20100528|NDSN|28118|47091|P
20100528|NE|967073|2458668|P
20100528|NEA|0|2100|P
20100528|NECB|700|800|P
20100528|NED|0|3400|P
20100528|NEM|467343|947126|P
20100528|NENG|25039|44806|P
20100528|NEOG|3300|8221|P
20100528|NEPT|0|5700|P
20100528|NETC|96709|136309|P
20100528|NETL|118919|144869|P
20100528|NEU|7100|14300|P
20100528|NEV|200|400|P
20100528|NEWL|0|100|P
20100528|NEWP|18700|43392|P
20100528|NEWS|3783|10283|P
20100528|NEWT|0|200|P
20100528|NEXM|3800|23200|P
20100528|NEXS|100|2801|P
20100528|NFBK|2900|4900|P
20100528|NFC|100|1300|P
20100528|NFG|25302|45482|P
20100528|NFJ|10992|41915|P
20100528|NFLX|385305|659401|P
20100528|NFO|0|7300|P
20100528|NFP|6800|28799|P
20100528|NFSB|100|100|P
20100528|NFX|214428|428644|P
20100528|NG|83333|131037|P
20100528|NGA|13160|24783|P
20100528|NGAS|5200|13850|P
20100528|NGBF|0|900|P
20100528|NGD|146782|319673|P
20100528|NGG|62537|89408|P
20100528|NGLS|4800|52365|P
20100528|NGPC|1300|3200|P
20100528|NGS|2000|2900|P
20100528|NGSX|1000|8266|P
20100528|NGT|2262|2962|P
20100528|NGZ|1600|6356|P
20100528|NHC|1300|5600|P
20100528|NHI|4800|6900|P
20100528|NHP|70606|138271|P
20100528|NHS|706|1806|P
20100528|NHWK|3601|7001|P
20100528|NI|96733|186706|P
20100528|NIB|500|600|P
20100528|NICE|33154|54126|P
20100528|NIE|2000|16264|P
20100528|NIF|1000|3226|P
20100528|NIHD|129774|248150|P
20100528|NII|0|200|P
20100528|NILE|24779|40494|P
20100528|NIM|1700|1700|P
20100528|NIO|2729|14438|P
20100528|NIV|18355|73267|P
20100528|NJ|300|1800|P
20100528|NJR|8900|23400|P
20100528|NJV|0|344|P
20100528|NKA|300|8800|P
20100528|NKBP|0|100|P
20100528|NKE|180559|481680|P
20100528|NKL|0|100|P
20100528|NKTR|24117|51741|P
20100528|NL|5472|6772|P
20100528|NLC|45710|87212|P
20100528|NLCI|400|1606|P
20100528|NLP|300|300|P
20100528|NLR|100|1950|P
20100528|NLS|0|1100|P
20100528|NLST|79726|245843|P
20100528|NLY|1015666|1443043|P
20100528|NM|22822|78979|P
20100528|NMA|800|2400|P
20100528|NMD|0|2265|P
20100528|NMI|600|800|P
20100528|NMM|8791|16701|P
20100528|NMO|3123|4423|P
20100528|NMP|0|110|P
20100528|NMR|26345|74406|P
20100528|NMTI|3177|7577|P
20100528|NMZ|0|3600|P
20100528|NNA|0|201|P
20100528|NNA+|0|5786|P
20100528|NNBR|14318|20918|P
20100528|NNC|100|100|P
20100528|NNC-C|500|500|P
20100528|NNF|900|900|P
20100528|NNI|16000|42000|P
20100528|NNJ|0|700|P
20100528|NNN|48239|64754|P
20100528|NNN-C|400|400|P
20100528|NNP|0|100|P
20100528|NOA|6089|14209|P
20100528|NOBH|200|200|P
20100528|NOC|68771|149621|P
20100528|NOG|47051|82745|P
20100528|NOK|2743242|3984350|P
20100528|NOOF|585|685|P
20100528|NOR|2199|9199|P
20100528|NOV|332101|678152|P
20100528|NOVA|9520|21286|P
20100528|NOVB|0|3600|P
20100528|NOVL|173869|410322|P
20100528|NOW|480|580|P
20100528|NOX|1293|2393|P
20100528|NP|4800|8858|P
20100528|NPBC|31828|49026|P
20100528|NPD|3100|30300|P
20100528|NPI|2300|16394|P
20100528|NPK|600|2700|P
20100528|NPM|1274|5216|P
20100528|NPN|0|500|P
20100528|NPO|13866|26435|P
20100528|NPP|6203|14003|P
20100528|NPSP|9947|27245|P
20100528|NPT|1500|6490|P
20100528|NPX|1000|12066|P
20100528|NPY|1100|1400|P
20100528|NQI|12059|35951|P
20100528|NQJ|0|500|P
20100528|NQM|400|8200|P
20100528|NQN|0|1300|P
20100528|NQS|6200|8017|P
20100528|NQU|15225|18725|P
20100528|NR|54488|90326|P
20100528|NRC|400|1700|P
20100528|NRF|34805|48108|P
20100528|NRF-A|0|250|P
20100528|NRF-B|0|12500|P
20100528|NRG|284063|429110|P
20100528|NRGP|900|1900|P
20100528|NRGY|7205|26081|P
20100528|NRIM|2900|3700|P
20100528|NRN|0|1000|P
20100528|NRO|9400|17243|P
20100528|NRP|6750|11250|P
20100528|NRT|0|400|P
20100528|NRU|200|413|P
20100528|NS|9351|26248|P
20100528|NSC|165903|241248|P
20100528|NSEC|100|100|P
20100528|NSH|1430|3430|P
20100528|NSIT|14002|31682|P
20100528|NSL|200|5849|P
20100528|NSM|370558|516891|P
20100528|NSPH|3200|5500|P
20100528|NSR|29916|95799|P
20100528|NSSC|100|1340|P
20100528|NST|29166|71766|P
20100528|NSTC|2300|10630|P
20100528|NSU|24400|54771|P
20100528|NTAP|652613|1264465|P
20100528|NTCT|10242|28484|P
20100528|NTE|1900|6442|P
20100528|NTES|100595|221749|P
20100528|NTGR|45351|80987|P
20100528|NTL|400|6400|P
20100528|NTLS|4900|10689|P
20100528|NTN|0|500|P
20100528|NTRI|12515|27751|P
20100528|NTRS|209225|291362|P
20100528|NTSC|0|800|P
20100528|NTT|26100|38000|P
20100528|NTX|0|700|P
20100528|NTY|79479|160858|P
20100528|NTZ|600|1800|P
20100528|NU|135799|242750|P
20100528|NUAN|482214|583717|P
20100528|NUC|2000|3300|P
20100528|NUCL|100|900|P
20100528|NUE|224920|410427|P
20100528|NUHC|100|2721|P
20100528|NUN|0|1400|P
20100528|NUO|100|300|P
20100528|NURO|0|2200|P
20100528|NUS|23784|45618|P
20100528|NUTR|2400|5450|P
20100528|NUV|9166|25161|P
20100528|NUVA|66925|100634|P
20100528|NUW|1600|4100|P
20100528|NVAX|26430|49896|P
20100528|NVC|0|1100|P
20100528|NVDA|891255|1430043|P
20100528|NVE|113646|192469|P
20100528|NVEC|1100|2000|P
20100528|NVG|300|7540|P
20100528|NVG-C|1300|4800|P
20100528|NVGN|100|300|P
20100528|NVLS|417618|576229|P
20100528|NVMI|3400|17650|P
20100528|NVN|0|1400|P
20100528|NVO|31300|62261|P
20100528|NVR|6400|17000|P
20100528|NVS|349337|491423|P
20100528|NVTL|22976|40876|P
20100528|NVX|0|908|P
20100528|NVY|200|200|P
20100528|NWBI|28166|37066|P
20100528|NWD|9999|13399|P
20100528|NWE|12000|32637|P
20100528|NWFL|0|100|P
20100528|NWK|2128|3972|P
20100528|NWL|315727|411935|P
20100528|NWLI|300|800|P
20100528|NWN|4900|7400|P
20100528|NWPX|1000|6000|P
20100528|NWS|245367|434915|P
20100528|NWSA|1208180|2238231|P
20100528|NWY|28502|78600|P
20100528|NX|39300|150084|P
20100528|NXC|200|200|P
20100528|NXG|69453|153304|P
20100528|NXP|2398|4564|P
20100528|NXQ|0|3200|P
20100528|NXST|1600|4900|P
20100528|NXTM|11173|18903|P
20100528|NXY|125731|183636|P
20100528|NXZ|1723|3023|P
20100528|NY|300|3350|P
20100528|NYB|404006|475854|P
20100528|NYC|1500|2455|P
20100528|NYF|1000|1474|P
20100528|NYM|300|400|P
20100528|NYMT|2033|11935|P
20100528|NYMX|600|1000|P
20100528|NYNY|1200|4103|P
20100528|NYT|122549|188899|P
20100528|NYX|190375|271645|P
20100528|NZ|81484|156853|P
20100528|NZF|1310|5010|P
20100528|NZH|200|1100|P
20100528|NZT|60175|89240|P
20100528|O|28699|62735|P
20100528|O-E|0|400|P
20100528|OABC|700|2200|P
20100528|OB|5700|15400|P
20100528|OBCI|0|783|P
20100528|OC|86494|142446|P
20100528|OCFC|2000|7200|P
20100528|OCLR|12802|37874|P
20100528|OCLS|400|700|P
20100528|OCN|237311|416540|P
20100528|OCNF|3700|53600|P
20100528|OCNW|2800|7300|P
20100528|OCR|74543|155681|P
20100528|OCZ|0|700|P
20100528|ODC|200|2700|P
20100528|ODFL|19900|28205|P
20100528|ODP|217334|620551|P
20100528|ODSY|57233|155395|P
20100528|OEF|68838|102029|P
20100528|OEH|45246|91122|P
20100528|OESX|1900|4400|P
20100528|OFC|25729|49888|P
20100528|OFC-G|500|500|P
20100528|OFG|21397|37797|P
20100528|OFG-A|100|400|P
20100528|OFI|5985|8585|P
20100528|OFIX|1700|4500|P
20100528|OFLX|0|100|P
20100528|OGE|20500|48856|P
20100528|OGXI|1200|6400|P
20100528|OHI|60840|97847|P
20100528|OI|120322|250744|P
20100528|OIB|100|200|P
20100528|OIC|2600|2600|P
20100528|OIH|2032800|2991200|P
20100528|OII|489905|1025485|P
20100528|OIIM|3679|16894|P
20100528|OIL|83578|158373|P
20100528|OIS|23096|45796|P
20100528|OKE|87869|152342|P
20100528|OKS|3100|8800|P
20100528|OKSB|28467|43190|P
20100528|OLA|1800|3938|P
20100528|OLE|0|650|P
20100528|OLN|42932|64261|P
20100528|OLO|11600|11600|P
20100528|OLP|1500|11609|P
20100528|OMAB|3200|4300|P
20100528|OMC|76103|235366|P
20100528|OMCL|18800|36243|P
20100528|OME|3973|13173|P
20100528|OMER|3948|23321|P
20100528|OMEX|31713|55043|P
20100528|OMG|9294|35406|P
20100528|OMI|10843|20634|P
20100528|OMN|19830|46319|P
20100528|OMNI|4100|8400|P
20100528|OMPI|4992|14208|P
20100528|OMX|112831|280597|P
20100528|ONAV|1800|4700|P
20100528|ONB|22800|43400|P
20100528|ONCY|2329|3229|P
20100528|ONEF|0|2150|P
20100528|ONEQ|0|4181|P
20100528|ONNN|512352|768004|P
20100528|ONP|3450|7600|P
20100528|ONSM|0|200|P
20100528|ONTY|1700|3600|P
20100528|ONXX|46839|91594|P
20100528|OPEN|7535|22584|P
20100528|OPHC|0|416|P
20100528|OPK|3000|13300|P
20100528|OPLK|9538|28891|P
20100528|OPMR|37978|39678|P
20100528|OPNT|5500|9200|P
20100528|OPOF|0|100|P
20100528|OPTR|14435|22235|P
20100528|OPTT|100|300|P
20100528|OPWV|10268|16367|P
20100528|OPXA|900|13400|P
20100528|OPXT|5500|12900|P
20100528|OPY|3200|4400|P
20100528|ORA|40692|70162|P
20100528|ORB|4000|13519|P
20100528|ORBC|800|1300|P
20100528|ORBK|7900|21344|P
20100528|ORBT|0|100|P
20100528|ORCC|5868|8074|P
20100528|ORCH|0|600|P
20100528|ORCL|2397791|3888518|P
20100528|ORCT|200|17919|P
20100528|OREX|26438|48657|P
20100528|ORH-A|1150|1350|P
20100528|ORI|198558|360242|P
20100528|ORIT|6800|25224|P
20100528|ORLY|344199|533229|P
20100528|ORN|9812|15112|P
20100528|ORRF|1000|2100|P
20100528|ORS|0|100|P
20100528|OSBC|400|1400|P
20100528|OSBCP|300|599|P
20100528|OSG|41575|65625|P
20100528|OSIP|260450|571429|P
20100528|OSIR|3650|5444|P
20100528|OSIS|144388|176331|P
20100528|OSK|57685|137516|P
20100528|OSM|1200|2500|P
20100528|OSTE|828|1728|P
20100528|OSTK|33022|47999|P
20100528|OSUR|2114|5714|P
20100528|OTE|11684|21939|P
20100528|OTEX|62281|97771|P
20100528|OTIV|0|8100|P
20100528|OTP|11600|12200|P
20100528|OTR|0|2100|P
20100528|OTT|500|1400|P
20100528|OTTR|8356|14956|P
20100528|OUTD|1300|3200|P
20100528|OVBC|100|800|P
20100528|OVRL|0|100|P
20100528|OVTI|434089|1169438|P
20100528|OWW|9100|16700|P
20100528|OXBT|0|824|P
20100528|OXGN|53781|111804|P
20100528|OXM|6500|13812|P
20100528|OXPS|17183|26083|P
20100528|OXY|617747|974943|P
20100528|OYOG|1205|5100|P
20100528|OZM|46706|70300|P
20100528|OZRK|11500|20517|P
20100528|PAA|9783|42545|P
20100528|PAAS|74836|139917|P
20100528|PABK|300|800|P
20100528|PAC|11800|20374|P
20100528|PACR|40364|112842|P
20100528|PACW|18450|30400|P
20100528|PAET|50987|93225|P
20100528|PAF|8400|19100|P
20100528|PAG|26716|115716|P
20100528|PAGG|0|12308|P
20100528|PAI|155|1455|P
20100528|PAL|222662|394080|P
20100528|PALL|23295|45542|P
20100528|PALM|480614|648746|P
20100528|PAM|700|1300|P
20100528|PANL|28362|61111|P
20100528|PAR|97981|206756|P
20100528|PARD|7048|9948|P
20100528|PARL|160|460|P
20100528|PATK|100|100|P
20100528|PAY|88824|292911|P
20100528|PAYX|170808|314956|P
20100528|PBCT|839086|1306897|P
20100528|PBD|8815|25288|P
20100528|PBE|1790|40305|P
20100528|PBH|10159|15259|P
20100528|PBI|190610|336365|P
20100528|PBIO|0|700|P
20100528|PBIP|1200|1900|P
20100528|PBJ|1300|19800|P
20100528|PBN|266|266|P
20100528|PBNY|3900|10200|P
20100528|PBP|100|1049|P
20100528|PBR|1351453|2297468|P
20100528|PBR.A|498525|1113568|P
20100528|PBS|91715|99034|P
20100528|PBT|8625|30558|P
20100528|PBTH|1200|5000|P
20100528|PBTQ|100|100|P
20100528|PBW|19718|26389|P
20100528|PBY|29900|52150|P
20100528|PC|13126|26636|P
20100528|PCA|474|474|P
20100528|PCAR|266183|383786|P
20100528|PCBC|130675|199394|P
20100528|PCBK|6415|10415|P
20100528|PCC|0|200|P
20100528|PCCC|300|1400|P
20100528|PCEF|4800|26904|P
20100528|PCF|100|2309|P
20100528|PCG|153599|264666|P
20100528|PCGR|1600|3300|P
20100528|PCH|12965|35388|P
20100528|PCK|1000|1000|P
20100528|PCL|78047|152704|P
20100528|PCLN|236939|368700|P
20100528|PCM|1095|1095|P
20100528|PCN|0|6025|P
20100528|PCP|80011|165431|P
20100528|PCS|611175|999600|P
20100528|PCTI|900|3604|P
20100528|PCX|360986|591775|P
20100528|PCY|7160|46271|P
20100528|PCYC|12286|22686|P
20100528|PDC|42193|104670|P
20100528|PDCO|72820|132644|P
20100528|PDE|328979|830812|P
20100528|PDFS|2600|13800|P
20100528|PDII|3800|6708|P
20100528|PDLI|86280|124358|P
20100528|PDM|7000|14300|P
20100528|PDN|340|19250|P
20100528|PDO|0|200|P
20100528|PDP|17394|79685|P
20100528|PDS|229981|344694|P
20100528|PDT|350|3528|P
20100528|PEB|12686|40324|P
20100528|PEBO|1000|3700|P
20100528|PEDH|100|100|P
20100528|PEET|15914|21114|P
20100528|PEF|0|500|P
20100528|PEG|92533|186957|P
20100528|PEGA|10115|40317|P
20100528|PEI|40511|112359|P
20100528|PEIX|25808|77042|P
20100528|PEJ|700|4900|P
20100528|PENN|46051|95930|P
20100528|PENX|509|2309|P
20100528|PEO|300|3707|P
20100528|PEP|387862|666977|P
20100528|PERF|200|200|P
20100528|PERY|9499|23906|P
20100528|PESI|6500|19600|P
20100528|PETD|6139|22716|P
20100528|PETM|73907|160287|P
20100528|PETS|10835|26834|P
20100528|PEY|17468|21728|P
20100528|PEZ|1100|5099|P
20100528|PFA|0|19671|P
20100528|PFBC|100|1900|P
20100528|PFBI|200|3700|P
20100528|PFBX|1000|4100|P
20100528|PFCB|28432|56391|P
20100528|PFE|2458715|5071696|P
20100528|PFF|214911|249097|P
20100528|PFG|211976|313063|P
20100528|PFG-B|0|109|P
20100528|PFI|0|24300|P
20100528|PFL|7345|20055|P
20100528|PFM|25265|25265|P
20100528|PFN|20127|33691|P
20100528|PFO|0|300|P
20100528|PFS|14700|26000|P
20100528|PFSW|3353|18600|P
20100528|PFWD|75414|85782|P
20100528|PFX|0|200|P
20100528|PG|819138|1424550|P
20100528|PGC|200|1698|P
20100528|PGEB|0|300|P
20100528|PGF|34154|63737|P
20100528|PGH|102250|145997|P
20100528|PGI|6832|20632|P
20100528|PGJ|6876|22130|P
20100528|PGLA|100|100|P
20100528|PGM|2060|3810|P
20100528|PGN|64108|109909|P
20100528|PGNX|7802|10006|P
20100528|PGP|3300|7578|P
20100528|PGR|228053|357991|P
20100528|PGTI|1100|2700|P
20100528|PGX|39993|106071|P
20100528|PH|70907|149049|P
20100528|PHA|550|1550|P
20100528|PHB|5552|32627|P
20100528|PHC|10000|10000|P
20100528|PHD|2370|9251|P
20100528|PHF|0|300|P
20100528|PHG|86901|137276|P
20100528|PHH|37900|79700|P
20100528|PHHM|29724|29924|P
20100528|PHI|3800|7700|P
20100528|PHIIK|700|3000|P
20100528|PHK|44506|52766|P
20100528|PHM|484568|710884|P
20100528|PHMD|0|630|P
20100528|PHO|16000|96823|P
20100528|PHR|2100|4985|P
20100528|PHT|900|2618|P
20100528|PHX|400|1400|P
20100528|PHYS|24604|331294|P
20100528|PIA|1200|1200|P
20100528|PICO|11595|18995|P
20100528|PID|11472|66601|P
20100528|PIE|3442|19962|P
20100528|PII|29988|63099|P
20100528|PIJ|4669|6667|P
20100528|PIKE|200|7800|P
20100528|PIM|5200|5200|P
20100528|PIN|35310|292874|P
20100528|PIO|7354|21001|P
20100528|PIP|400|4256|P
20100528|PIQ|2101|2801|P
20100528|PIR|216112|370158|P
20100528|PIS|0|200|P
20100528|PIV|0|400|P
20100528|PIZ|0|1371|P
20100528|PJA|100|100|P
20100528|PJB|2000|4000|P
20100528|PJC|6101|13390|P
20100528|PJE|400|1400|P
20100528|PJF|4900|10200|P
20100528|PJG|200|900|P
20100528|PJJ|200|400|P
20100528|PJM|300|300|P
20100528|PJP|100|11700|P
20100528|PJR|200|500|P
20100528|PJS|0|200|P
20100528|PJT|300|600|P
20100528|PKB|200|3593|P
20100528|PKD|48610|65160|P
20100528|PKE|10200|24900|P
20100528|PKG|65236|141039|P
20100528|PKH|1600|3100|P
20100528|PKI|73853|113853|P
20100528|PKM|0|100|P
20100528|PKN|0|200|P
20100528|PKO|1241|1741|P
20100528|PKOH|9100|13200|P
20100528|PKOL|0|500|P
20100528|PKT|0|78100|P
20100528|PKX|66166|141413|P
20100528|PKY|2100|6397|P
20100528|PL|26458|48710|P
20100528|PL-A|0|900|P
20100528|PL-D|0|100|P
20100528|PL-S|200|200|P
20100528|PLA|3000|24104|P
20100528|PLAB|32100|61345|P
20100528|PLCE|88109|116769|P
20100528|PLCM|65347|111019|P
20100528|PLD|476123|718061|P
20100528|PLD-F|200|1000|P
20100528|PLD-G|300|300|P
20100528|PLFE|2100|6200|P
20100528|PLG|10200|17300|P
20100528|PLK|815|1115|P
20100528|PLL|63898|122785|P
20100528|PLM|5950|16337|P
20100528|PLND|800|12900|P
20100528|PLNR|1100|2200|P
20100528|PLOW|1800|3500|P
20100528|PLPC|100|500|P
20100528|PLS|0|100|P
20100528|PLT|35482|68231|P
20100528|PLTM|865|865|P
20100528|PLUG|24400|64530|P
20100528|PLUS|1000|3393|P
20100528|PLV|100|100|P
20100528|PLW|0|958|P
20100528|PLX|6100|11093|P
20100528|PLXS|27623|52022|P
20100528|PLXT|3400|15119|P
20100528|PM|511264|811513|P
20100528|PMACA|2613|6700|P
20100528|PMBC|1502|1602|P
20100528|PMC|3200|9000|P
20100528|PMCS|428715|609995|P
20100528|PMD|2366|4766|P
20100528|PMF|100|1300|P
20100528|PMFG|1000|2900|P
20100528|PMI|763137|1163449|P
20100528|PMIC|500|5332|P
20100528|PMK|1300|1800|P
20100528|PML|4800|11183|P
20100528|PMM|400|500|P
20100528|PMO|135|10150|P
20100528|PMR|200|300|P
20100528|PMT|10500|18302|P
20100528|PMTC|348700|568702|P
20100528|PMTI|4300|7491|P
20100528|PMX|0|800|P
20100528|PNC|268140|407881|P
20100528|PNC+|200|11500|P
20100528|PNCL|1300|6300|P
20100528|PNF|0|3473|P
20100528|PNFP|13051|22933|P
20100528|PNG|1400|9350|P
20100528|PNH|1081|4281|P
20100528|PNI|0|400|P
20100528|PNK|24506|124330|P
20100528|PNM|24302|49102|P
20100528|PNNT|29345|40399|P
20100528|PNNW|200|200|P
20100528|PNR|106927|135192|P
20100528|PNRA|61776|116083|P
20100528|PNRG|1000|2143|P
20100528|PNSN|4970|21990|P
20100528|PNU|200|1200|P
20100528|PNW|19357|55167|P
20100528|PNX|57847|96472|P
20100528|PNY|13000|32179|P
20100528|PODD|16200|23460|P
20100528|POH|500|700|P
20100528|POL|26200|56141|P
20100528|POM|216918|364405|P
20100528|PONE|2200|53130|P
20100528|POOL|24274|54078|P
20100528|POR|36197|73292|P
20100528|POT|223007|425960|P
20100528|POWI|61040|82120|P
20100528|POWL|7312|12512|P
20100528|POWR|23825|31345|P
20100528|POZN|11949|28474|P
20100528|PPA|0|8612|P
20100528|PPBI|0|200|P
20100528|PPC|26728|72772|P
20100528|PPCO|5700|10436|P
20100528|PPD|100|1708|P
20100528|PPDI|96960|164526|P
20100528|PPG|93568|168200|P
20100528|PPH|26700|115100|P
20100528|PPHM|13455|14755|P
20100528|PPL|175402|257696|P
20100528|PPLT|8849|27330|P
20100528|PPO|8600|25500|P
20100528|PPR|10465|14365|P
20100528|PPS|38846|91454|P
20100528|PPT|6375|7975|P
20100528|PQ|61331|135769|P
20100528|PQY|0|210|P
20100528|PQZ|0|200|P
20100528|PRA|4100|7400|P
20100528|PRAA|41981|52815|P
20100528|PRAN|200|200|P
20100528|PRB|0|400|P
20100528|PRCP|800|1700|P
20100528|PRE|13665|33315|P
20100528|PRE-D|0|400|P
20100528|PRF|44957|91468|P
20100528|PRFT|3418|14002|P
20100528|PRFZ|550|550|P
20100528|PRGN|4500|13042|P
20100528|PRGO|155027|276991|P
20100528|PRGS|16595|27990|P
20100528|PRGX|800|5100|P
20100528|PRI|6221|35629|P
20100528|PRIM|7846|14508|P
20100528|PRIMW|0|700|P
20100528|PRK|700|2200|P
20100528|PRKR|2041|35986|P
20100528|PRLS|200|400|P
20100528|PRM|0|4679|P
20100528|PRN|101|501|P
20100528|PRO|1400|3393|P
20100528|PROJ|2000|8799|P
20100528|PROV|4100|5400|P
20100528|PRPH|0|100|P
20100528|PRPX|800|17505|P
20100528|PRS|200|2700|P
20100528|PRSC|2900|16126|P
20100528|PRSP|17583|62583|P
20100528|PRST|800|6815|P
20100528|PRTS|4423|7523|P
20100528|PRU|214345|408643|P
20100528|PRWT|3594|17198|P
20100528|PRX|15300|37927|P
20100528|PRXI|9563|12745|P
20100528|PRXL|22329|70238|P
20100528|PSA|101695|170271|P
20100528|PSA-B|100|500|P
20100528|PSA-D|100|100|P
20100528|PSA-F|0|100|P
20100528|PSA-I|0|14181|P
20100528|PSA-K|0|1799|P
20100528|PSA-N|800|2000|P
20100528|PSA-X|1200|1200|P
20100528|PSAU|2552|2552|P
20100528|PSB|4600|14400|P
20100528|PSDV|2200|12800|P
20100528|PSE|1550|1950|P
20100528|PSEC|29099|60199|P
20100528|PSEM|8787|45824|P
20100528|PSI|700|4000|P
20100528|PSID|4000|4000|P
20100528|PSJ|3190|7669|P
20100528|PSK|0|600|P
20100528|PSL|0|900|P
20100528|PSMT|1705|3495|P
20100528|PSO|19032|24204|P
20100528|PSP|27201|68127|P
20100528|PSQ|7200|46760|P
20100528|PSS|58918|97385|P
20100528|PSSI|39136|95990|P
20100528|PST|4530|9230|P
20100528|PSTR|400|2300|P
20100528|PSUN|31708|56005|P
20100528|PSW|5400|5900|P
20100528|PSY|5123|10470|P
20100528|PSYS|133742|290684|P
20100528|PT|60369|138982|P
20100528|PTC|300|1000|P
20100528|PTE|100|800|P
20100528|PTEC|7000|9500|P
20100528|PTEK|0|100|P
20100528|PTEN|1264915|1711036|P
20100528|PTF|0|700|P
20100528|PTH|200|1843|P
20100528|PTI|4330|11134|P
20100528|PTIE|5914|7714|P
20100528|PTJ|1700|2244|P
20100528|PTM|1800|2600|P
20100528|PTN|500|23100|P
20100528|PTNR|26328|41928|P
20100528|PTP|12200|33258|P
20100528|PTR|31335|55800|P
20100528|PTRY|22770|35070|P
20100528|PTSI|400|600|P
20100528|PTV|99408|203022|P
20100528|PTY|5727|16097|P
20100528|PUDA|2200|12958|P
20100528|PUI|3600|5800|P
20100528|PUK|18400|28200|P
20100528|PUK-A|300|576|P
20100528|PULB|400|400|P
20100528|PURE|9700|21200|P
20100528|PUW|400|3147|P
20100528|PVA|42233|71033|P
20100528|PVD|1200|3400|P
20100528|PVFC|200|400|P
20100528|PVG|13175|29675|P
20100528|PVH|68030|147330|P
20100528|PVI|0|4478|P
20100528|PVR|1554|12663|P
20100528|PVSA|0|200|P
20100528|PVSW|600|1700|P
20100528|PVTB|19669|40561|P
20100528|PVTBP|263|263|P
20100528|PVX|110938|176410|P
20100528|PWAV|30273|37773|P
20100528|PWB|7565|8865|P
20100528|PWC|200|2750|P
20100528|PWE|111129|182642|P
20100528|PWER|65584|125160|P
20100528|PWJ|329|3487|P
20100528|PWND|880|8300|P
20100528|PWO|200|400|P
20100528|PWOD|0|200|P
20100528|PWP|900|2600|P
20100528|PWR|194480|307687|P
20100528|PWRD|55759|86993|P
20100528|PWT|100|700|P
20100528|PWV|2400|11559|P
20100528|PWY|300|1159|P
20100528|PWZ|0|2233|P
20100528|PX|162389|315970|P
20100528|PXD|258087|477775|P
20100528|PXE|11100|14000|P
20100528|PXF|240|19145|P
20100528|PXH|15000|61580|P
20100528|PXI|250|1265|P
20100528|PXJ|1132|9420|P
20100528|PXLW|0|1400|P
20100528|PXN|2100|6000|P
20100528|PXP|252411|946489|P
20100528|PXQ|64227|72545|P
20100528|PXR|413|726|P
20100528|PYB|0|200|P
20100528|PYC|200|300|P
20100528|PYH|500|500|P
20100528|PYI|0|100|P
20100528|PYK|100|1138|P
20100528|PYS|100|200|P
20100528|PYT|1000|1000|P
20100528|PYZ|1889|5150|P
20100528|PZA|17161|22733|P
20100528|PZC|0|2800|P
20100528|PZD|300|2220|P
20100528|PZE|11895|18895|P
20100528|PZG|25600|35006|P
20100528|PZI|1704|6817|P
20100528|PZJ|390|590|P
20100528|PZN|10568|15768|P
20100528|PZT|1400|2004|P
20100528|PZZ|600|5100|P
20100528|PZZA|5310|24296|P
20100528|PZZI|2802|4902|P
20100528|Q|1164730|1608558|P
20100528|QADI|1211|3718|P
20100528|QAI|5000|15826|P
20100528|QBAK|0|200|P
20100528|QBC|3000|5043|P
20100528|QCC|400|6800|P
20100528|QCCO|934|1434|P
20100528|QCOM|1468210|2177093|P
20100528|QCOR|39110|57610|P
20100528|QCRH|0|300|P
20100528|QDEL|34585|97923|P
20100528|QGEN|183665|245581|P
20100528|QID|1227305|3285866|P
20100528|QKLS|800|1800|P
20100528|QLD|802309|1491144|P
20100528|QLGC|222049|321855|P
20100528|QLTI|4541|7141|P
20100528|QLTY|3700|11500|P
20100528|QMM|1900|5900|P
20100528|QNST|16152|34261|P
20100528|QQEW|0|3100|P
20100528|QQQQ|12756605|17830489|P
20100528|QQQX|2774|4074|P
20100528|QQXT|7800|8700|P
20100528|QSFT|95675|147076|P
20100528|QSII|188742|274899|P
20100528|QTEC|17206|57206|P
20100528|QTM|38300|85168|P
20100528|QTWW|51787|63082|P
20100528|QUIK|6105|10405|P
20100528|QXM|5200|11800|P
20100528|R|100756|163104|P
20100528|RA|7600|55800|P
20100528|RAA|0|100|P
20100528|RAD|124616|438274|P
20100528|RADS|4293|10444|P
20100528|RAE|1036|54931|P
20100528|RAH|7522|25612|P
20100528|RAI|99647|192308|P
20100528|RAIL|2700|7684|P
20100528|RAME|700|4400|P
20100528|RAP|3000|9300|P
20100528|RAS|119856|222363|P
20100528|RAS-A|100|100|P
20100528|RAS-B|0|200|P
20100528|RAVN|2405|10805|P
20100528|RAX|110644|188643|P
20100528|RBA|26214|41964|P
20100528|RBC|12963|40159|P
20100528|RBCAA|2300|6600|P
20100528|RBCN|9014|24213|P
20100528|RBI|700|5402|P
20100528|RBL|500|2350|P
20100528|RBN|10200|30066|P
20100528|RBPAA|0|100|P
20100528|RBS|42250|93072|P
20100528|RBS-E|1400|5900|P
20100528|RBS-G|1400|7730|P
20100528|RBS-M|100|1400|P
20100528|RBS-N|0|100|P
20100528|RBS-P|200|600|P
20100528|RBS-Q|100|1200|P
20100528|RBS-S|0|2300|P
20100528|RBS-T|700|1737|P
20100528|RBV|5571|6171|P
20100528|RBY|36150|61300|P
20100528|RCD|7380|33035|P
20100528|RCI|37772|60472|P
20100528|RCII|72970|109974|P
20100528|RCKB|100|200|P
20100528|RCKY|3039|4600|P
20100528|RCL|257125|581444|P
20100528|RCNI|24800|112389|P
20100528|RCON|0|300|P
20100528|RCRC|33710|47510|P
20100528|RCS|0|800|P
20100528|RDC|270621|488088|P
20100528|RDCM|825|1025|P
20100528|RDEA|11341|29540|P
20100528|RDEN|3460|11060|P
20100528|RDI|4300|6600|P
20100528|RDK|8716|15516|P
20100528|RDN|455445|977558|P
20100528|RDNT|12300|16900|P
20100528|RDS.A|290852|462706|P
20100528|RDS.B|36460|60458|P
20100528|RDWR|15630|23280|P
20100528|RDY|83681|133118|P
20100528|RE|15226|48025|P
20100528|RE-B|1100|1800|P
20100528|RECN|67821|102923|P
20100528|REDF|500|1000|P
20100528|REED|0|100|P
20100528|REFR|400|1700|P
20100528|REG|90151|226154|P
20100528|REGN|88244|149801|P
20100528|REIS|100|1600|P
20100528|RELL|3300|5200|P
20100528|RELV|0|100|P
20100528|REM|700|1280|P
20100528|REN|5700|58740|P
20100528|RENT|700|2200|P
20100528|REP|38961|86082|P
20100528|REP-A|2500|3454|P
20100528|RES|20000|62798|P
20100528|REV|20400|33122|P
20100528|REVU|5300|121788|P
20100528|REW|12386|47416|P
20100528|REXI|4800|7900|P
20100528|REXX|22194|75405|P
20100528|REZ|1200|4241|P
20100528|RF|1058251|1410179|P
20100528|RFG|280|19141|P
20100528|RFI|0|1500|P
20100528|RFMD|458548|836610|P
20100528|RFMI|0|200|P
20100528|RFV|11700|21835|P
20100528|RGA|17090|49601|P
20100528|RGA-A|0|400|P
20100528|RGC|93500|182753|P
20100528|RGCO|100|100|P
20100528|RGDX|300|300|P
20100528|RGEN|12400|26500|P
20100528|RGI|1500|3000|P
20100528|RGLD|39917|69984|P
20100528|RGN|1800|6700|P
20100528|RGNC|23100|41717|P
20100528|RGR|3477|10105|P
20100528|RGS|22900|46255|P
20100528|RHB|4600|34011|P
20100528|RHI|123828|227492|P
20100528|RHIE|21000|32880|P
20100528|RHS|0|200|P
20100528|RHT|211849|382175|P
20100528|RIC|700|5700|P
20100528|RICK|2800|8531|P
20100528|RIF|0|1400|P
20100528|RIG|1231928|3196347|P
20100528|RIGL|11694|25010|P
20100528|RIH|0|2050|P
20100528|RIMG|900|3699|P
20100528|RIMM|471824|1031762|P
20100528|RINO|28570|59289|P
20100528|RISK|29614|101913|P
20100528|RIT|200|4156|P
20100528|RJA|27100|66500|P
20100528|RJET|12526|26542|P
20100528|RJF|42835|99445|P
20100528|RJI|7982|55663|P
20100528|RJN|3495|7044|P
20100528|RJZ|19382|147449|P
20100528|RKH|131800|195100|P
20100528|RKT|37039|56839|P
20100528|RL|41008|82527|P
20100528|RLH|700|2800|P
20100528|RLI|5900|9100|P
20100528|RLOC|11300|16900|P
20100528|RLOG|300|1100|P
20100528|RLRN|5300|7500|P
20100528|RMBS|299913|444878|P
20100528|RMCF|300|1137|P
20100528|RMD|92841|135773|P
20100528|RMKR|100|3300|P
20100528|RMT|2598|5698|P
20100528|RMTI|8105|13478|P
20100528|RMTR|400|2810|P
20100528|RMX|0|300|P
20100528|RNE|4200|7612|P
20100528|RNIN|0|300|P
20100528|RNN|6440|14640|P
20100528|RNOW|7510|25710|P
20100528|RNP|0|10600|P
20100528|RNR|38400|66568|P
20100528|RNR-C|200|1300|P
20100528|RNST|3667|18953|P
20100528|RNWK|18500|32600|P
20100528|ROB|0|100|P
20100528|ROC|18752|49152|P
20100528|ROCK|13196|24540|P
20100528|ROCM|2100|4798|P
20100528|RODM|13150|30350|P
20100528|ROG|6700|9840|P
20100528|ROI|0|100|P
20100528|ROIAK|1400|4650|P
20100528|ROIC|3100|65968|P
20100528|ROICW|0|8700|P
20100528|ROK|51193|98649|P
20100528|ROL|4600|7000|P
20100528|ROLL|6900|13800|P
20100528|ROM|26812|42470|P
20100528|ROMA|1500|5800|P
20100528|ROP|56052|87645|P
20100528|ROSE|81755|150653|P
20100528|ROSG|680|680|P
20100528|ROST|169654|304015|P
20100528|ROVI|63306|119023|P
20100528|ROYL|1100|2000|P
20100528|RPC|6000|25049|P
20100528|RPG|3280|7775|P
20100528|RPM|28900|65692|P
20100528|RPQ|0|300|P
20100528|RPRX|7900|18900|P
20100528|RPT|33384|45684|P
20100528|RPTP|2400|10109|P
20100528|RPV|100|20787|P
20100528|RQI|18196|53895|P
20100528|RRC|126661|242543|P
20100528|RRD|158429|253044|P
20100528|RRGB|22115|48250|P
20100528|RRI|534186|1024055|P
20100528|RRR|15429|41929|P
20100528|RRST|0|500|P
20100528|RRTS|7500|23476|P
20100528|RS|43582|82837|P
20100528|RSC|3400|9600|P
20100528|RSCR|2000|7100|P
20100528|RSG|80208|136654|P
20100528|RSH|316203|592878|P
20100528|RSO|46400|82739|P
20100528|RSOL|400|4006|P
20100528|RSP|106251|205677|P
20100528|RST|50070|67720|P
20100528|RSTI|15204|25889|P
20100528|RSU|33186|56611|P
20100528|RSW|35330|85499|P
20100528|RSX|537096|1113363|P
20100528|RSY|600|900|P
20100528|RSYS|6653|19903|P
20100528|RT|14478|28078|P
20100528|RTEC|16012|38706|P
20100528|RTH|539300|678400|P
20100528|RTI|41375|60675|P
20100528|RTIX|6796|11396|P
20100528|RTK|51239|57859|P
20100528|RTL|19100|21468|P
20100528|RTLX|0|155|P
20100528|RTM|1600|29563|P
20100528|RTN|257574|415503|P
20100528|RTP|188628|409265|P
20100528|RTR|911|1431|P
20100528|RUBO|100|3306|P
20100528|RUE|14199|27564|P
20100528|RUK|4300|5500|P
20100528|RURL|100|9236|P
20100528|RUSHA|6210|11610|P
20100528|RUSHB|200|500|P
20100528|RUTH|17571|37103|P
20100528|RVBD|405493|654623|P
20100528|RVI|4786|7286|P
20100528|RVP|500|500|P
20100528|RVSN|400|2847|P
20100528|RVT|3400|9909|P
20100528|RWC|0|1800|P
20100528|RWG|0|940|P
20100528|RWJ|3643|7019|P
20100528|RWK|4682|9199|P
20100528|RWL|812|4146|P
20100528|RWM|30811|100419|P
20100528|RWO|13065|13957|P
20100528|RWR|87487|137846|P
20100528|RWT|26309|43609|P
20100528|RWV|100|275|P
20100528|RWW|1500|2500|P
20100528|RWX|32596|106230|P
20100528|RXD|0|100|P
20100528|RXI|700|2000|P
20100528|RXII|3060|27478|P
20100528|RXL|0|4269|P
20100528|RY|315495|436518|P
20100528|RYAAY|37288|123463|P
20100528|RYE|1000|2000|P
20100528|RYF|10910|11810|P
20100528|RYH|438|3138|P
20100528|RYJ|0|829|P
20100528|RYL|53296|116145|P
20100528|RYN|28886|62075|P
20100528|RYT|20697|29607|P
20100528|RZ|20481|43600|P
20100528|RZG|290|426|P
20100528|RZV|18894|36702|P
20100528|S|3040293|5194721|P
20100528|SA|15068|58440|P
20100528|SAA|21181|41564|P
20100528|SAAS|2900|5649|P
20100528|SABA|4008|11208|P
20100528|SAFM|84829|111927|P
20100528|SAFT|2403|4702|P
20100528|SAH|40377|78415|P
20100528|SAI|104659|155068|P
20100528|SAIA|5400|11900|P
20100528|SALM|100|1600|P
20100528|SAM|43432|53154|P
20100528|SAN|9900|24594|P
20100528|SANM|74998|132040|P
20100528|SAP|91963|188275|P
20100528|SAPE|106222|145435|P
20100528|SASR|5800|10300|P
20100528|SATC|35204|51004|P
20100528|SATS|4400|19346|P
20100528|SAY|52000|73290|P
20100528|SB|6405|8705|P
20100528|SBA|0|18000|P
20100528|SBAC|96493|195144|P
20100528|SBB|700|2400|P
20100528|SBCF|42662|84547|P
20100528|SBGI|17094|34993|P
20100528|SBH|36600|60607|P
20100528|SBI|100|1600|P
20100528|SBIB|44853|67330|P
20100528|SBK|0|200|P
20100528|SBLK|3200|7300|P
20100528|SBNY|10009|28583|P
20100528|SBP|0|500|P
20100528|SBR|400|2400|P
20100528|SBS|18605|30960|P
20100528|SBSA|1600|2500|P
20100528|SBSI|1200|7100|P
20100528|SBUX|586352|968849|P
20100528|SBW|613|872|P
20100528|SBX|9500|15887|P
20100528|SCB|0|9440|P
20100528|SCBT|2000|9902|P
20100528|SCC|1600|3400|P
20100528|SCCO|343898|474700|P
20100528|SCD|1100|7054|P
20100528|SCG|31408|69756|P
20100528|SCHA|4847|39429|P
20100528|SCHB|14253|48774|P
20100528|SCHC|720|26182|P
20100528|SCHE|2074|20004|P
20100528|SCHF|12901|35320|P
20100528|SCHG|1750|3850|P
20100528|SCHL|11200|29097|P
20100528|SCHN|32272|93465|P
20100528|SCHS|3363|10212|P
20100528|SCHV|6835|6835|P
20100528|SCHW|479506|761466|P
20100528|SCHX|38869|40569|P
20100528|SCI|53164|94625|P
20100528|SCIL|500|800|P
20100528|SCKT|200|400|P
20100528|SCL|5100|10000|P
20100528|SCLN|10035|14835|P
20100528|SCMF|618|618|P
20100528|SCMP|1200|2900|P
20100528|SCMR|17701|40101|P
20100528|SCO|518007|707221|P
20100528|SCOK|1700|8948|P
20100528|SCON|0|400|P
20100528|SCOR|5100|13586|P
20100528|SCPB|991|3328|P
20100528|SCR|2200|12775|P
20100528|SCS|37100|56100|P
20100528|SCSC|8838|13538|P
20100528|SCSS|43101|113106|P
20100528|SCT|0|2044|P
20100528|SCVL|7203|17293|P
20100528|SCZ|51635|334744|P
20100528|SD|610040|1090154|P
20100528|SDA|0|25000|P
20100528|SDBT|0|200|P
20100528|SDD|3000|12600|P
20100528|SDIX|100|100|P
20100528|SDK|2200|2720|P
20100528|SDOW|13200|22800|P
20100528|SDP|1200|4225|P
20100528|SDRL|96665|195580|P
20100528|SDS|2872081|11223394|P
20100528|SDTH|14007|18907|P
20100528|SDY|70586|85432|P
20100528|SE|210627|347511|P
20100528|SEAC|24213|61031|P
20100528|SEE|52270|104870|P
20100528|SEED|261260|566328|P
20100528|SEF|19800|31600|P
20100528|SEH|3500|5300|P
20100528|SEIC|52056|77717|P
20100528|SEM|16965|26165|P
20100528|SENEA|900|2306|P
20100528|SENO|500|44800|P
20100528|SEP|400|11100|P
20100528|SF|21527|40227|P
20100528|SFA|400|2350|P
20100528|SFD|93212|169806|P
20100528|SFE|11700|18400|P
20100528|SFG|20789|51109|P
20100528|SFI|44698|134751|P
20100528|SFI-D|800|800|P
20100528|SFI-E|1000|1000|P
20100528|SFI-I|100|200|P
20100528|SFK|0|4200|P
20100528|SFL|58107|145677|P
20100528|SFLY|10492|24825|P
20100528|SFN|28000|88200|P
20100528|SFNC|1168|2792|P
20100528|SFSF|31795|54295|P
20100528|SFY|41323|115172|P
20100528|SGA|0|100|P
20100528|SGEN|55814|121535|P
20100528|SGF|1900|2800|P
20100528|SGG|3410|19797|P
20100528|SGI|4900|18787|P
20100528|SGK|1300|3129|P
20100528|SGL|1300|2600|P
20100528|SGMO|6700|16100|P
20100528|SGMS|56117|107920|P
20100528|SGN|0|1900|P
20100528|SGOL|8957|23366|P
20100528|SGS|100|1100|P
20100528|SGU|3200|3300|P
20100528|SGY|264327|484352|P
20100528|SGZ|100|100|P
20100528|SH|301108|626140|P
20100528|SHAW|26321|63592|P
20100528|SHBI|3600|5600|P
20100528|SHEN|1300|4328|P
20100528|SHFL|9768|32465|P
20100528|SHG|5600|8200|P
20100528|SHI|2000|5700|P
20100528|SHIP|6200|8000|P
20100528|SHK|1500|13430|P
20100528|SHLD|155383|290132|P
20100528|SHLM|12500|27045|P
20100528|SHLO|0|905|P
20100528|SHM|4627|50334|P
20100528|SHMR|0|700|P
20100528|SHN|0|25000|P
20100528|SHO|40355|85615|P
20100528|SHOO|29788|53788|P
20100528|SHOR|3800|7900|P
20100528|SHPGY|163324|225665|P
20100528|SHS|4000|12202|P
20100528|SHV|36612|86419|P
20100528|SHW|85034|214287|P
20100528|SHY|107494|178536|P
20100528|SI|68076|208523|P
20100528|SIAL|77063|127579|P
20100528|SID|415744|840620|P
20100528|SIF|0|300|P
20100528|SIFY|900|2400|P
20100528|SIG|105616|145651|P
20100528|SIGA|10400|23748|P
20100528|SIGI|4400|17396|P
20100528|SIGM|16784|40838|P
20100528|SIHI|0|6300|P
20100528|SII|577626|1171385|P
20100528|SIJ|1360|18410|P
20100528|SIL|7650|25893|P
20100528|SILC|0|1899|P
20100528|SIM|900|10900|P
20100528|SIMG|19799|36499|P
20100528|SIMO|500|3200|P
20100528|SINA|230455|430076|P
20100528|SIRI|1167690|1762362|P
20100528|SIRO|22637|42192|P
20100528|SIVB|80607|122780|P
20100528|SIVBO|0|500|P
20100528|SIVR|8038|11805|P
20100528|SJF|0|2600|P
20100528|SJH|1600|3900|P
20100528|SJI|8200|13204|P
20100528|SJL|200|9300|P
20100528|SJM|75576|172081|P
20100528|SJP|1400|1400|P
20100528|SJR|6900|11800|P
20100528|SJT|7169|24636|P
20100528|SJW|600|1400|P
20100528|SKBI|1220|8620|P
20100528|SKF|1556100|2418124|P
20100528|SKH|18400|35000|P
20100528|SKK|3600|6758|P
20100528|SKL|21500|60500|P
20100528|SKM|89755|119722|P
20100528|SKN|17800|54100|P
20100528|SKOR|15400|31700|P
20100528|SKS|251067|338606|P
20100528|SKT|21338|49982|P
20100528|SKX|29343|65869|P
20100528|SKY|600|900|P
20100528|SKYW|54969|88631|P
20100528|SLA|1500|1800|P
20100528|SLAB|48321|92448|P
20100528|SLB|1697894|3878756|P
20100528|SLE|598622|879874|P
20100528|SLF|43178|82803|P
20100528|SLG|179105|261189|P
20100528|SLGN|32040|103709|P
20100528|SLH|35230|68698|P
20100528|SLI|400|600|P
20100528|SLM|183713|436904|P
20100528|SLP|800|1000|P
20100528|SLRC|4500|11379|P
20100528|SLRY|500|8196|P
20100528|SLS|900|1000|P
20100528|SLT|107156|210990|P
20100528|SLTC|100|300|P
20100528|SLTM|2000|7176|P
20100528|SLV|742495|993909|P
20100528|SLW|315783|518700|P
20100528|SLX|110256|191674|P
20100528|SLXP|180602|339494|P
20100528|SM|99508|229345|P
20100528|SMA|9200|23900|P
20100528|SMB|2097|6597|P
20100528|SMBL|36154|78516|P
20100528|SMCG|500|2316|P
20100528|SMCGW|0|200|P
20100528|SMCI|46529|92543|P
20100528|SMDD|300|4400|P
20100528|SMED|4300|6298|P
20100528|SMG|14885|38554|P
20100528|SMH|1748500|4440600|P
20100528|SMHG|7667|21928|P
20100528|SMI|11956|76203|P
20100528|SMK|9600|10900|P
20100528|SMM|0|2000|P
20100528|SMMF|0|100|P
20100528|SMMU|0|700|P
20100528|SMMX|8035|38275|P
20100528|SMN|180865|407384|P
20100528|SMOD|14688|27875|P
20100528|SMP|12800|25878|P
20100528|SMRT|13011|32611|P
20100528|SMS|3521|18836|P
20100528|SMSC|6224|14892|P
20100528|SMSI|44513|80246|P
20100528|SMTB|5500|14716|P
20100528|SMTC|151123|243527|P
20100528|SMTS|693|4237|P
20100528|SMTX|12900|15700|P
20100528|SNA|17702|36453|P
20100528|SNAK|0|500|P
20100528|SNBC|11899|31598|P
20100528|SNCR|4945|12345|P
20100528|SNDA|52229|81040|P
20100528|SNDK|867835|1316861|P
20100528|SNE|26788|94797|P
20100528|SNEN|0|1000|P
20100528|SNG|5000|9900|P
20100528|SNH|92180|169272|P
20100528|SNHY|1500|7807|P
20100528|SNI|23600|43400|P
20100528|SNIC|31700|52915|P
20100528|SNMX|600|5700|P
20100528|SNN|200|7148|P
20100528|SNP|13199|46116|P
20100528|SNPS|116591|209807|P
20100528|SNSS|4945|67718|P
20100528|SNT|1600|1600|P
20100528|SNTA|2456|4256|P
20100528|SNTS|40042|130628|P
20100528|SNV|1737523|2504834|P
20100528|SNWL|8711|30411|P
20100528|SNX|7300|15400|P
20100528|SNY|279736|439652|P
20100528|SO|298457|589470|P
20100528|SOA|119043|253999|P
20100528|SOHU|63430|111031|P
20100528|SOL|198322|262577|P
20100528|SOLF|156498|227583|P
20100528|SOLR|50813|75204|P
20100528|SOMX|17342|47791|P
20100528|SON|10200|23807|P
20100528|SONA|600|600|P
20100528|SONC|48194|79770|P
20100528|SONE|13500|24037|P
20100528|SONO|4677|19871|P
20100528|SONS|75551|151934|P
20100528|SOR|300|400|P
20100528|SORL|11000|15500|P
20100528|SOXL|16830|48266|P
20100528|SOXS|2700|20100|P
20100528|SPA|0|200|P
20100528|SPAN|0|104|P
20100528|SPAR|9700|27930|P
20100528|SPB|200|2300|P
20100528|SPCHA|0|100|P
20100528|SPDE|0|1300|P
20100528|SPE|0|300|P
20100528|SPEC|594|6094|P
20100528|SPF|369084|509675|P
20100528|SPG|203050|329654|P
20100528|SPH|3900|4400|P
20100528|SPIL|98628|204311|P
20100528|SPIR|200|1100|P
20100528|SPLS|750414|1143260|P
20100528|SPMD|17368|54836|P
20100528|SPN|271536|474953|P
20100528|SPNC|8200|16300|P
20100528|SPP|600|3600|P
20100528|SPPI|21943|40803|P
20100528|SPPR|200|1300|P
20100528|SPR|47148|117331|P
20100528|SPRD|42686|110452|P
20100528|SPRO|0|800|P
20100528|SPRT|11163|31559|P
20100528|SPSC|0|1596|P
20100528|SPTN|7600|21800|P
20100528|SPU|500|1050|P
20100528|SPW|31573|52773|P
20100528|SPWRA|336977|821376|P
20100528|SPWRB|145631|289631|P
20100528|SPXU|665644|1430440|P
20100528|SPY|41747087|57582658|P
20100528|SQM|66090|112155|P
20100528|SQNM|165588|290824|P
20100528|SQQQ|23200|74800|P
20100528|SR|400|3400|P
20100528|SRCE|1900|8179|P
20100528|SRCL|140668|195969|P
20100528|SRDX|16200|29201|P
20100528|SRE|71530|140192|P
20100528|SRI|1100|1600|P
20100528|SRLS|500|2700|P
20100528|SRO|0|300|P
20100528|SRQ|600|12500|P
20100528|SRS|658814|1087110|P
20100528|SRSL|1700|2600|P
20100528|SRT|1356|2956|P
20100528|SRTY|18825|64825|P
20100528|SRV|2000|2100|P
20100528|SRX|5800|36500|P
20100528|SRZ|11246|19146|P
20100528|SSBI|100|100|P
20100528|SSD|18944|46693|P
20100528|SSE|4100|8200|P
20100528|SSG|18800|35400|P
20100528|SSI|29096|58936|P
20100528|SSL|17780|79073|P
20100528|SSN|300|2950|P
20100528|SSNC|18100|29971|P
20100528|SSO|2731108|5426215|P
20100528|SSP|29131|73373|P
20100528|SSRI|20783|37112|P
20100528|SSRX|5387|13487|P
20100528|SSS|4442|13342|P
20100528|SSW|7330|22530|P
20100528|SSY|0|100|P
20100528|SSYS|24097|35789|P
20100528|ST|10770|29232|P
20100528|STAA|2200|6000|P
20100528|STAN|3800|6300|P
20100528|STBA|9545|23906|P
20100528|STBC|400|800|P
20100528|STBK|200|200|P
20100528|STC|9350|25080|P
20100528|STD|2585053|3549097|P
20100528|STD-A|200|2900|P
20100528|STD-B|1200|3900|P
20100528|STD-C|0|500|P
20100528|STD-E|12901|17501|P
20100528|STD-I|0|300|P
20100528|STE|20892|69956|P
20100528|STEC|182876|254505|P
20100528|STEI|8430|17530|P
20100528|STEL|6849|17254|P
20100528|STEM|18176|28370|P
20100528|STFC|1200|6028|P
20100528|STH|7400|18700|P
20100528|STI|260545|474914|P
20100528|STI-Z|0|2000|P
20100528|STJ|49083|105442|P
20100528|STK|500|600|P
20100528|STKL|8800|23000|P
20100528|STL|2776|8334|P
20100528|STLD|339255|505107|P
20100528|STLY|5599|6399|P
20100528|STM|255775|308875|P
20100528|STMP|2596|6204|P
20100528|STN|1800|3285|P
20100528|STNG|1600|5800|P
20100528|STNR|4754|7854|P
20100528|STO|283164|337155|P
20100528|STON|200|400|P
20100528|STP|118377|314456|P
20100528|STPZ|3061|15406|P
20100528|STR|93734|313263|P
20100528|STRA|22817|56973|P
20100528|STRC|0|300|P
20100528|STRI|117601|145262|P
20100528|STRL|3216|7216|P
20100528|STRM|0|200|P
20100528|STRT|100|600|P
20100528|STSA|19403|28806|P
20100528|STST|6730|37730|P
20100528|STT|241737|537965|P
20100528|STU|4099|9699|P
20100528|STV|3919|7719|P
20100528|STWD|9000|48000|P
20100528|STX|1004568|1435064|P
20100528|STXS|5231|23031|P
20100528|STZ|113334|164354|P
20100528|SU|550809|987228|P
20100528|SUB|2791|3691|P
20100528|SUBK|1700|2800|P
20100528|SUF|400|2600|P
20100528|SUG|12005|56597|P
20100528|SUI|9600|21227|P
20100528|SUMR|30495|120040|P
20100528|SUN|204746|404010|P
20100528|SUNH|24576|59812|P
20100528|SUP|1620|5908|P
20100528|SUPG|6590|14290|P
20100528|SUPR|1200|2395|P
20100528|SUPX|6300|13528|P
20100528|SUR|903|2203|P
20100528|SURG|2000|3500|P
20100528|SURW|7800|25200|P
20100528|SUSQ|57037|93754|P
20100528|SUSS|3857|7057|P
20100528|SUTR|6493|9793|P
20100528|SVA|6620|43138|P
20100528|SVJ|100|100|P
20100528|SVLF|0|200|P
20100528|SVM|86874|138974|P
20100528|SVN|2100|2800|P
20100528|SVNT|29744|66339|P
20100528|SVR|12492|29438|P
20100528|SVU|130812|229294|P
20100528|SVVS|18021|37093|P
20100528|SWC|156407|273457|P
20100528|SWH|100|14100|P
20100528|SWHC|22900|33900|P
20100528|SWI|39900|116480|P
20100528|SWIR|14651|21451|P
20100528|SWK|81454|178717|P
20100528|SWKS|544861|731722|P
20100528|SWM|30733|62295|P
20100528|SWN|259763|516595|P
20100528|SWS|4987|14587|P
20100528|SWSI|20696|47773|P
20100528|SWWC|4700|11200|P
20100528|SWX|5368|13068|P
20100528|SWY|187677|370632|P
20100528|SWZ|1700|6000|P
20100528|SXCI|48020|118841|P
20100528|SXE|4100|14897|P
20100528|SXI|3300|8302|P
20100528|SXL|2300|3530|P
20100528|SXT|4714|13516|P
20100528|SY|140551|207389|P
20100528|SYA|24312|39020|P
20100528|SYBT|3800|6800|P
20100528|SYK|93531|141000|P
20100528|SYKE|5700|27185|P
20100528|SYMC|1024764|2086674|P
20100528|SYMM|1700|8500|P
20100528|SYMS|3500|7000|P
20100528|SYMX|21198|62601|P
20100528|SYNA|55660|86454|P
20100528|SYNL|400|1000|P
20100528|SYNM|7330|18472|P
20100528|SYNO|2300|6900|P
20100528|SYNT|67868|86482|P
20100528|SYP|0|100|P
20100528|SYPR|800|3200|P
20100528|SYT|36236|151884|P
20100528|SYUT|900|3000|P
20100528|SYX|2100|4824|P
20100528|SYY|277411|357547|P
20100528|SZE|2900|14800|P
20100528|SZF|1500|16500|P
20100528|SZK|525|1725|P
20100528|SZL|0|1900|P
20100528|SZO|1813|6363|P
20100528|SZR|800|6300|P
20100528|T|1381193|2410706|P
20100528|TA|600|3000|P
20100528|TAC|11932|14057|P
20100528|TACT|100|100|P
20100528|TAI|500|500|P
20100528|TAL|9700|23400|P
20100528|TAM|27900|55125|P
20100528|TAN|95267|129778|P
20100528|TAO|3000|15973|P
20100528|TAP|156229|534678|P
20100528|TASR|129550|146750|P
20100528|TAST|3046|6546|P
20100528|TAT|15177|31689|P
20100528|TAXI|3900|7700|P
20100528|TAYC|500|1104|P
20100528|TAYD|0|100|P
20100528|TBBK|4000|9296|P
20100528|TBF|2200|7292|P
20100528|TBH|400|800|P
20100528|TBI|10300|24800|P
20100528|TBL|13900|43981|P
20100528|TBNK|10600|16001|P
20100528|TBSI|1400|9500|P
20100528|TBT|671398|1462921|P
20100528|TBUS|245|645|P
20100528|TBV|887|2887|P
20100528|TC|119685|198104|P
20100528|TCAP|900|1800|P
20100528|TCB|125519|159776|P
20100528|TCB+|100|100|P
20100528|TCB-A|0|190|P
20100528|TCBI|15200|43312|P
20100528|TCBIW|0|500|P
20100528|TCBK|3100|7300|P
20100528|TCH|200|2400|P
20100528|TCHC|5700|10100|P
20100528|TCI|0|100|P
20100528|TCK|301368|844119|P
20100528|TCL|8300|16868|P
20100528|TCLP|5861|7972|P
20100528|TCM|0|861|P
20100528|TCO|48241|105131|P
20100528|TCO-G|0|100|P
20100528|TCRD|2300|2500|P
20100528|TCX|1300|1300|P
20100528|TD|51531|124067|P
20100528|TDA|5800|6000|P
20100528|TDC|212520|375373|P
20100528|TDD|0|600|P
20100528|TDF|6900|29400|P
20100528|TDG|8187|23903|P
20100528|TDH|0|100|P
20100528|TDI|500|800|P
20100528|TDS|16350|32299|P
20100528|TDS.S|10146|22642|P
20100528|TDSC|7757|12854|P
20100528|TDW|151683|288934|P
20100528|TDY|5100|14200|P
20100528|TE|105335|171283|P
20100528|TEAM|1100|4300|P
20100528|TECD|59550|99959|P
20100528|TECH|12068|23168|P
20100528|TECUA|2700|6500|P
20100528|TECUB|0|200|P
20100528|TEF|65072|103298|P
20100528|TEG|46589|112422|P
20100528|TEI|700|7849|P
20100528|TEL|150264|346369|P
20100528|TELK|1100|11400|P
20100528|TEN|48970|106475|P
20100528|TENZ|200|200|P
20100528|TEO|6477|27687|P
20100528|TER|295665|463947|P
20100528|TESO|7100|14013|P
20100528|TESS|200|1900|P
20100528|TEVA|386246|942208|P
20100528|TEX|108000|198352|P
20100528|TFC|0|1000|P
20100528|TFI|6039|18079|P
20100528|TFONY|0|405|P
20100528|TFSL|28519|48766|P
20100528|TFX|4400|10002|P
20100528|TG|26800|44096|P
20100528|TGA|3399|15827|P
20100528|TGAL|0|300|P
20100528|TGB|92630|139431|P
20100528|TGE|1500|6800|P
20100528|TGH|5102|17933|P
20100528|TGI|6280|11380|P
20100528|TGP|1100|5900|P
20100528|TGR|0|1200|P
20100528|TGS|0|600|P
20100528|TGT|351699|641682|P
20100528|TGX|5100|6100|P
20100528|THC|237352|617605|P
20100528|THD|29655|119634|P
20100528|THFF|920|2920|P
20100528|THG|35473|47073|P
20100528|THI|17100|25800|P
20100528|THLD|3500|3500|P
20100528|THM|5800|8536|P
20100528|THMD|5100|9600|P
20100528|THO|33192|69395|P
20100528|THOR|59839|93950|P
20100528|THQI|31803|62043|P
20100528|THRD|0|200|P
20100528|THRX|24323|69223|P
20100528|THS|26093|42379|P
20100528|TI|16180|32711|P
20100528|TI.A|3800|4000|P
20100528|TIBX|301322|491366|P
20100528|TICC|3641|21504|P
20100528|TIE|324722|512354|P
20100528|TIER|1906|3806|P
20100528|TIF|154832|378444|P
20100528|TIGR|0|13577|P
20100528|TII|84520|124033|P
20100528|TII.A|1479|1879|P
20100528|TIII|0|100|P
20100528|TIN|74398|143239|P
20100528|TINY|1600|4400|P
20100528|TIP|49712|123435|P
20100528|TIPZ|418|10408|P
20100528|TIS|1900|4200|P
20100528|TISA|300|300|P
20100528|TISI|4700|8900|P
20100528|TITN|6100|18900|P
20100528|TIV|811|911|P
20100528|TIVO|298549|435253|P
20100528|TIXC|200|500|P
20100528|TJX|319445|479423|P
20100528|TK|15692|31990|P
20100528|TKC|25112|96920|P
20100528|TKF|2779|22129|P
20100528|TKLC|55342|96339|P
20100528|TKR|15968|78916|P
20100528|TKS|5600|8464|P
20100528|TLAB|465621|837036|P
20100528|TLB|70729|188933|P
20100528|TLCR|50526|68879|P
20100528|TLEO|15900|36181|P
20100528|TLF|1000|5555|P
20100528|TLGD|1300|5400|P
20100528|TLH|600|1300|P
20100528|TLI|5299|5799|P
20100528|TLK|39784|130041|P
20100528|TLM|293512|432979|P
20100528|TLO|100|550|P
20100528|TLP|2120|3645|P
20100528|TLR|200|300|P
20100528|TLT|1050295|2231748|P
20100528|TLVT|13900|36810|P
20100528|TM|71632|120245|P
20100528|TMF|700|10636|P
20100528|TMH|1699|5199|P
20100528|TMK|30456|59757|P
20100528|TMK-A|0|500|P
20100528|TMM|4400|5800|P
20100528|TMNG|0|100|P
20100528|TMO|163773|306845|P
20100528|TMP|1000|2500|P
20100528|TMRK|61738|98577|P
20100528|TMV|18300|65224|P
20100528|TMW|270|2362|P
20100528|TMX|90951|116451|P
20100528|TNA|1526108|2962134|P
20100528|TNAV|3957|7518|P
20100528|TNB|11630|32024|P
20100528|TNC|2848|5148|P
20100528|TNCC|700|800|P
20100528|TNDM|12976|36499|P
20100528|TNE|98117|214450|P
20100528|TNGN|100|200|P
20100528|TNH|1700|2100|P
20100528|TNK|12500|31900|P
20100528|TNL|9100|25544|P
20100528|TNP|5950|12650|P
20100528|TNS|8300|45650|P
20100528|TOBC|700|1400|P
20100528|TOD|2500|2994|P
20100528|TOK|3090|5410|P
20100528|TOL|227970|294473|P
20100528|TOMO|7900|15642|P
20100528|TOO|3100|6045|P
20100528|TOPS|1000|1900|P
20100528|TORM|100|100|P
20100528|TOT|386079|538136|P
20100528|TOWN|2451|6249|P
20100528|TPC|42516|78690|P
20100528|TPCG|5150|18782|P
20100528|TPGI|2600|9952|P
20100528|TPI|0|100|P
20100528|TPL|1700|1800|P
20100528|TPX|93050|155318|P
20100528|TPZ|1200|2000|P
20100528|TQNT|248949|367689|P
20100528|TQQQ|60320|91480|P
20100528|TR|2900|4800|P
20100528|TRAD|21020|39320|P
20100528|TRAK|6475|16355|P
20100528|TRBN|2500|4500|P
20100528|TRC|3800|8557|P
20100528|TRCI|0|100|P
20100528|TRCR|5100|13200|P
20100528|TRE|4163|13463|P
20100528|TREE|1300|3700|P
20100528|TREX|17082|36802|P
20100528|TRF|1700|10222|P
20100528|TRGL|34575|86639|P
20100528|TRGT|5200|22374|P
20100528|TRH|5700|17700|P
20100528|TRI|64603|94132|P
20100528|TRIB|2951|6265|P
20100528|TRID|8600|11600|P
20100528|TRIT|5000|24418|P
20100528|TRK|5035|6835|P
20100528|TRLG|93430|113230|P
20100528|TRMA|26200|33800|P
20100528|TRMB|33827|88372|P
20100528|TRMD|200|1050|P
20100528|TRMK|16573|38912|P
20100528|TRMS|500|3700|P
20100528|TRN|43432|118485|P
20100528|TRNO|300|1100|P
20100528|TROW|310454|505602|P
20100528|TRP|31457|47807|P
20100528|TRR|600|5113|P
20100528|TRS|5891|19417|P
20100528|TRST|15000|24207|P
20100528|TRT|0|400|P
20100528|TRU|7900|7900|P
20100528|TRV|565243|1039123|P
20100528|TRW|114426|210726|P
20100528|TS|407874|590759|P
20100528|TSBK|200|600|P
20100528|TSCM|4474|15474|P
20100528|TSCO|56938|83495|P
20100528|TSEM|4640|24044|P
20100528|TSFG|23426|209553|P
20100528|TSI|900|900|P
20100528|TSL|178118|330842|P
20100528|TSM|876177|1594415|P
20100528|TSN|339128|586550|P
20100528|TSO|272994|423200|P
20100528|TSON|1100|3000|P
20100528|TSP|18291|31291|P
20100528|TSPT|0|1159|P
20100528|TSRA|17236|39568|P
20100528|TSS|63063|117093|P
20100528|TSTC|8585|29789|P
20100528|TSTR|23298|131771|P
20100528|TSTY|1320|3020|P
20100528|TSU|15180|29125|P
20100528|TSYS|48258|85943|P
20100528|TTC|32233|55645|P
20100528|TTEC|11532|71685|P
20100528|TTEK|24448|39841|P
20100528|TTES|14520|27810|P
20100528|TTF|8800|14300|P
20100528|TTGT|4499|11755|P
20100528|TTH|300|42100|P
20100528|TTHI|800|2300|P
20100528|TTI|147828|223105|P
20100528|TTIL|1600|9000|P
20100528|TTM|12800|80317|P
20100528|TTMI|205802|287982|P
20100528|TTO|400|1900|P
20100528|TTPA|400|2000|P
20100528|TTT|4000|10800|P
20100528|TTWO|365982|626782|P
20100528|TU|5300|19100|P
20100528|TUC|2700|2817|P
20100528|TUES|29021|43320|P
20100528|TUNE|2600|6500|P
20100528|TUP|24816|61420|P
20100528|TUR|22150|52721|P
20100528|TUZ|590|1545|P
20100528|TV|105766|260734|P
20100528|TVC|3844|3944|P
20100528|TVE|2500|2500|P
20100528|TVL|3699|8713|P
20100528|TW|12700|21400|P
20100528|TWC|174401|272457|P
20100528|TWER|40094|73794|P
20100528|TWGP|22985|75785|P
20100528|TWI|18290|31440|P
20100528|TWIN|5019|7019|P
20100528|TWM|1395928|2175005|P
20100528|TWMC|4600|33492|P
20100528|TWN|1200|4800|P
20100528|TWO|800|10196|P
20100528|TWOL|275|275|P
20100528|TWON|0|600|P
20100528|TWOZ|200|200|P
20100528|TWPG|1900|6464|P
20100528|TWQ|0|100|P
20100528|TWTC|111391|180103|P
20100528|TWX|1034229|1524833|P
20100528|TX|6464|13064|P
20100528|TXCC|400|3800|P
20100528|TXI|11178|20178|P
20100528|TXIC|1100|5397|P
20100528|TXN|998888|1362250|P
20100528|TXRH|76278|103093|P
20100528|TXT|137411|287784|P
20100528|TY|1666|32247|P
20100528|TY-|100|100|P
20100528|TYC|169316|445864|P
20100528|TYD|2800|6334|P
20100528|TYG|12110|28777|P
20100528|TYG-A|0|100|P
20100528|TYH|148628|447274|P
20100528|TYL|3944|9044|P
20100528|TYN|900|1400|P
20100528|TYO|0|2800|P
20100528|TYP|38686|89494|P
20100528|TYPE|2600|15623|P
20100528|TYW|1100|2500|P
20100528|TYY|5100|7816|P
20100528|TZA|2835808|5020986|P
20100528|TZD|282|282|P
20100528|TZI|2000|10300|P
20100528|TZL|154|154|P
20100528|TZOO|1400|5100|P
20100528|TZV|880|880|P
20100528|UA|93629|206836|P
20100528|UACL|7000|9994|P
20100528|UAG|0|124|P
20100528|UAHC|0|700|P
20100528|UAM|3400|8700|P
20100528|UAUA|411822|692300|P
20100528|UBA|2228|3515|P
20100528|UBCP|200|200|P
20100528|UBD|400|700|P
20100528|UBET|23583|34727|P
20100528|UBFO|0|400|P
20100528|UBNK|7897|15496|P
20100528|UBP|0|100|P
20100528|UBR|5959|9859|P
20100528|UBS|667147|804853|P
20100528|UBSH|5716|10116|P
20100528|UBSI|7953|23404|P
20100528|UBT|3100|9900|P
20100528|UCBI|29857|58945|P
20100528|UCC|2125|5775|P
20100528|UCD|500|500|P
20100528|UCFC|6632|6632|P
20100528|UCI|1000|6000|P
20100528|UCO|769380|1265913|P
20100528|UCTT|5000|17700|P
20100528|UDN|250742|287024|P
20100528|UDOW|8030|25852|P
20100528|UDR|183810|322991|P
20100528|UDR-G|0|100|P
20100528|UDRL|5900|10760|P
20100528|UEC|7505|28492|P
20100528|UEIC|2856|5956|P
20100528|UEPS|12100|35459|P
20100528|UFCS|3395|7351|P
20100528|UFI|12900|18245|P
20100528|UFPI|28557|47039|P
20100528|UFPT|600|4600|P
20100528|UFS|78754|128872|P
20100528|UG|900|1700|P
20100528|UGA|1438|6601|P
20100528|UGE|390|2108|P
20100528|UGI|51841|99061|P
20100528|UGL|17200|43050|P
20100528|UGP|5400|16200|P
20100528|UHAL|300|1800|P
20100528|UHN|0|100|P
20100528|UHS|68526|150516|P
20100528|UHT|1200|9498|P
20100528|UIL|23480|38417|P
20100528|UIS|22000|63523|P
20100528|UKF|256|10736|P
20100528|UKK|300|14275|P
20100528|UKW|300|1900|P
20100528|UL|184172|257825|P
20100528|ULBI|3560|8160|P
20100528|ULCM|0|200|P
20100528|ULE|400|10166|P
20100528|ULQ|0|100|P
20100528|ULTA|46885|84916|P
20100528|ULTI|11500|15599|P
20100528|ULTR|100|4700|P
20100528|ULU|89009|105209|P
20100528|UMBF|37400|61945|P
20100528|UMC|133808|215447|P
20100528|UMDD|4300|34100|P
20100528|UMH|5200|9700|P
20100528|UMPQ|78808|137824|P
20100528|UMX|700|2000|P
20100528|UN|159399|292719|P
20100528|UNAM|100|100|P
20100528|UNCA|3100|7900|P
20100528|UNF|1100|6000|P
20100528|UNFI|25959|93027|P
20100528|UNG|2015673|3723377|P
20100528|UNH|895678|1449973|P
20100528|UNIS|1900|2500|P
20100528|UNL|400|15500|P
20100528|UNM|275018|442742|P
20100528|UNP|202107|400734|P
20100528|UNS|2800|9500|P
20100528|UNT|45593|87862|P
20100528|UNTD|23443|49710|P
20100528|UPI|3450|12950|P
20100528|UPL|230998|385761|P
20100528|UPRO|261693|844871|P
20100528|UPS|185371|398895|P
20100528|UPV|0|750|P
20100528|UPW|0|800|P
20100528|UQM|13278|20049|P
20100528|URBN|249114|358148|P
20100528|URE|410124|755861|P
20100528|URG|1000|16000|P
20100528|URI|60891|111339|P
20100528|URR|600|600|P
20100528|URRE|0|15300|P
20100528|URS|24401|50261|P
20100528|URTY|57078|103412|P
20100528|URZ|5420|37420|P
20100528|USA|45980|60080|P
20100528|USAK|500|1705|P
20100528|USAP|1300|6153|P
20100528|USATW|0|100|P
20100528|USATZ|6200|10500|P
20100528|USB|796532|1159106|P
20100528|USB-E|200|200|P
20100528|USB-G|0|600|P
20100528|USB-H|300|1678|P
20100528|USB-I|100|2400|P
20100528|USB-K|200|200|P
20100528|USBI|200|200|P
20100528|USD|19630|68367|P
20100528|USEG|3000|13340|P
20100528|USG|91442|177613|P
20100528|USHS|400|500|P
20100528|USL|4689|18858|P
20100528|USLM|900|1700|P
20100528|USM|1500|5100|P
20100528|USMO|3065|11835|P
20100528|USNA|2300|4900|P
20100528|USO|1279519|2211633|P
20100528|USPH|7500|11300|P
20100528|UST|0|600|P
20100528|USTR|13187|33734|P
20100528|USU|173465|258026|P
20100528|USV|0|165|P
20100528|UTA|4300|7696|P
20100528|UTEK|10695|16873|P
20100528|UTF|2062|12574|P
20100528|UTG|1227|5775|P
20100528|UTH|0|200|P
20100528|UTHR|95825|123876|P
20100528|UTI|6600|18503|P
20100528|UTIW|23659|46772|P
20100528|UTL|900|3875|P
20100528|UTMD|300|400|P
20100528|UTR|5325|10425|P
20100528|UTSI|62596|97197|P
20100528|UTX|161619|303583|P
20100528|UUP|215298|402086|P
20100528|UVE|4825|9925|P
20100528|UVG|0|3000|P
20100528|UVSP|1500|3500|P
20100528|UVT|9570|38986|P
20100528|UVU|1623|7223|P
20100528|UVV|85226|159584|P
20100528|UWBK|3701|7684|P
20100528|UWC|300|300|P
20100528|UWM|481805|716148|P
20100528|UXG|51020|68493|P
20100528|UXI|3600|11954|P
20100528|UXJ|600|1750|P
20100528|UYG|870314|1551133|P
20100528|UYM|246682|406828|P
20100528|UZV|7151|7551|P
20100528|V|353863|904380|P
20100528|VAL|11600|40962|P
20100528|VALE|3487134|5139042|P
20100528|VALE.P|1546368|2458997|P
20100528|VALU|800|800|P
20100528|VALV|1720|7825|P
20100528|VAR|50050|84075|P
20100528|VASC|4616|8716|P
20100528|VAW|14030|55850|P
20100528|VB|80760|114180|P
20100528|VBF|200|3569|P
20100528|VBK|30939|88081|P
20100528|VBR|19152|39138|P
20100528|VCBI|2700|3500|P
20100528|VCF|0|400|P
20100528|VCGH|0|1400|P
20100528|VCI|106751|214214|P
20100528|VCIT|0|7153|P
20100528|VCLK|247820|399614|P
20100528|VCLT|0|429|P
20100528|VCO|1492|4392|P
20100528|VCR|8236|36914|P
20100528|VCSH|0|19426|P
20100528|VCV|4676|15611|P
20100528|VDC|2307|22300|P
20100528|VDE|10387|30073|P
20100528|VDSI|2300|4000|P
20100528|VE|20298|33198|P
20100528|VEA|272998|344529|P
20100528|VECO|101628|205810|P
20100528|VEU|273838|624543|P
20100528|VFC|35000|85469|P
20100528|VFH|34690|60689|P
20100528|VG|155891|294548|P
20100528|VGIT|10500|11120|P
20100528|VGK|978940|1533540|P
20100528|VGM|1161|3091|P
20100528|VGR|6915|10315|P
20100528|VGSH|0|1715|P
20100528|VGT|26211|84636|P
20100528|VGZ|7000|32185|P
20100528|VHC|15615|29843|P
20100528|VHI|2559|4967|P
20100528|VHT|4658|5958|P
20100528|VIA|3137|9474|P
20100528|VIA.B|179120|383658|P
20100528|VIAS|2800|3000|P
20100528|VICL|7080|9880|P
20100528|VICR|16400|20267|P
20100528|VIG|139416|164664|P
20100528|VIM|400|900|P
20100528|VIMC|200|1400|P
20100528|VIP|131771|577311|P
20100528|VIRC|1300|2400|P
20100528|VIRL|4183|8683|P
20100528|VIS|3613|27604|P
20100528|VISN|13727|35031|P
20100528|VIST|541|1241|P
20100528|VIT|17700|45598|P
20100528|VITA|6866|20466|P
20100528|VITC|32981|48940|P
20100528|VIV|83722|195541|P
20100528|VIVO|17299|27199|P
20100528|VKI|2200|6350|P
20100528|VKL|0|3766|P
20100528|VKQ|0|3494|P
20100528|VLCCF|13700|21100|P
20100528|VLCM|3400|6500|P
20100528|VLGEA|314|514|P
20100528|VLNC|1800|4692|P
20100528|VLO|612223|1046405|P
20100528|VLT|100|600|P
20100528|VLTR|79871|135976|P
20100528|VLY|64397|83060|P
20100528|VLY+|4500|5000|P
20100528|VMC|63549|136729|P
20100528|VMED|168450|285085|P
20100528|VMI|12200|33084|P
20100528|VMO|0|2428|P
20100528|VMV|1300|1700|P
20100528|VMW|174477|331324|P
20100528|VNDA|35457|48344|P
20100528|VNM|2685|9668|P
20100528|VNO|86864|151855|P
20100528|VNO-H|400|400|P
20100528|VNO-I|100|1500|P
20100528|VNOD|0|1000|P
20100528|VNQ|354274|445036|P
20100528|VNR|3100|8500|P
20100528|VNV|3900|4200|P
20100528|VO|46221|101138|P
20100528|VOCS|10803|24543|P
20100528|VOD|915678|1420233|P
20100528|VOE|13183|30286|P
20100528|VOL|3500|4600|P
20100528|VOLC|34345|52443|P
20100528|VOLT|0|1500|P
20100528|VOT|10575|21634|P
20100528|VOX|700|11501|P
20100528|VOXX|7400|16046|P
20100528|VPF|0|200|P
20100528|VPFG|4200|7600|P
20100528|VPHM|40233|84560|P
20100528|VPL|84936|138245|P
20100528|VPRT|51148|81935|P
20100528|VPU|19182|39039|P
20100528|VPV|4798|4798|P
20100528|VQ|68418|95201|P
20100528|VR|27507|68367|P
20100528|VRAD|2400|24983|P
20100528|VRAZ|0|11357|P
20100528|VRD|100|5300|P
20100528|VRGY|21328|48579|P
20100528|VRNM|2961|3761|P
20100528|VRS|25787|31887|P
20100528|VRSK|35286|72188|P
20100528|VRSN|355705|493486|P
20100528|VRTB|0|100|P
20100528|VRTS|1000|3100|P
20100528|VRTU|2500|9748|P
20100528|VRTX|265954|425706|P
20100528|VRUS|25551|45751|P
20100528|VRX|146362|210323|P
20100528|VSAT|11172|20872|P
20100528|VSCI|0|1000|P
20100528|VSCP|100|400|P
20100528|VSEA|68728|109561|P
20100528|VSEC|732|1132|P
20100528|VSH|181267|276757|P
20100528|VSI|8250|21649|P
20100528|VSNT|300|8675|P
20100528|VSR|1700|2200|P
20100528|VSS|7179|34196|P
20100528|VT|4100|19517|P
20100528|VTA|11000|21271|P
20100528|VTAL|3500|8400|P
20100528|VTG|31000|113351|P
20100528|VTI|330104|391116|P
20100528|VTIV|11842|49829|P
20100528|VTJ|400|700|P
20100528|VTNC|100|2300|P
20100528|VTR|112540|171126|P
20100528|VTRO|0|1800|P
20100528|VTV|135012|155016|P
20100528|VUG|27564|88989|P
20100528|VV|14181|31973|P
20100528|VVC|18255|33855|P
20100528|VVI|2700|5700|P
20100528|VVR|36031|74696|P
20100528|VVTV|8626|23416|P
20100528|VVUS|624565|1027733|P
20100528|VWO|2166314|3829655|P
20100528|VXF|5094|22098|P
20100528|VXX|4600951|7118550|P
20100528|VXZ|62474|158163|P
20100528|VYM|24822|30904|P
20100528|VZ|732022|1378490|P
20100528|WAB|9200|22453|P
20100528|WABC|11200|23332|P
20100528|WAC|7100|23796|P
20100528|WACLY|0|1277|P
20100528|WAG|339118|703363|P
20100528|WAL|29400|47200|P
20100528|WASH|200|1374|P
20100528|WAT|135097|206936|P
20100528|WATG|15200|26729|P
20100528|WAVE|2000|5100|P
20100528|WAVX|4630|14460|P
20100528|WB-B|1709|2414|P
20100528|WB-C|100|100|P
20100528|WB-D|900|1800|P
20100528|WBC|46564|99201|P
20100528|WBCO|3446|10546|P
20100528|WBD|24714|68537|P
20100528|WBK|3200|5054|P
20100528|WBMD|14009|19909|P
20100528|WBNK|0|100|P
20100528|WBS|45512|89962|P
20100528|WBSN|56103|101303|P
20100528|WCAA|500|1553|P
20100528|WCAT|0|10491|P
20100528|WCBO|1400|24784|P
20100528|WCC|27231|46384|P
20100528|WCG|18500|43329|P
20100528|WCN|23276|57604|P
20100528|WCO|6272|12612|P
20100528|WCRX|77640|167293|P
20100528|WDC|330363|814791|P
20100528|WDFC|800|3700|P
20100528|WDR|102871|215974|P
20100528|WEA|100|1400|P
20100528|WEBM|705|1105|P
20100528|WEC|34338|104850|P
20100528|WEL|1153|3553|P
20100528|WEN|111100|201183|P
20100528|WERN|91578|138430|P
20100528|WES|42150|83950|P
20100528|WEYS|1000|1500|P
20100528|WF|200|1300|P
20100528|WFC|2711343|4449182|P
20100528|WFC+|15356|53756|P
20100528|WFC-J|3700|13195|P
20100528|WFD|7392|14191|P
20100528|WFMI|126477|191695|P
20100528|WFR|416015|607703|P
20100528|WFSL|45656|108412|P
20100528|WFT|1094026|1886112|P
20100528|WG|17200|47800|P
20100528|WGL|9963|37583|P
20100528|WGO|10600|56313|P
20100528|WGOV|9397|28196|P
20100528|WH|11450|13250|P
20100528|WHG|500|1600|P
20100528|WHR|159805|299391|P
20100528|WHRT|323|923|P
20100528|WHX|5313|13533|P
20100528|WIA|1300|8119|P
20100528|WIBC|6100|14254|P
20100528|WILC|400|2700|P
20100528|WIN|677930|958405|P
20100528|WINA|200|300|P
20100528|WINN|6891|23691|P
20100528|WIP|21868|27773|P
20100528|WIRE|3205|6105|P
20100528|WIT|28783|42738|P
20100528|WIW|200|6417|P
20100528|WL|91779|123176|P
20100528|WLB|2900|5300|P
20100528|WLFC|1299|5499|P
20100528|WLK|7041|12676|P
20100528|WLL|121914|220353|P
20100528|WLL-A|0|200|P
20100528|WLP|241795|458372|P
20100528|WLT|196265|401412|P
20100528|WM|158845|287428|P
20100528|WMAR|800|2200|P
20100528|WMB|287457|459807|P
20100528|WMG|11886|26386|P
20100528|WMGI|11910|37710|P
20100528|WMH|0|100|P
20100528|WMK|1877|3577|P
20100528|WMS|41469|80315|P
20100528|WMT|553677|1402496|P
20100528|WMW|1300|4140|P
20100528|WMZ|2262|7893|P
20100528|WNA-|4013|4113|P
20100528|WNC|38287|135282|P
20100528|WNI|4500|6661|P
20100528|WNR|62958|163720|P
20100528|WNS|300|400|P
20100528|WOLF|2800|5700|P
20100528|WOOD|0|1000|P
20100528|WOOF|19688|42136|P
20100528|WOR|24170|72683|P
20100528|WPC|100|2695|P
20100528|WPCS|1100|2500|P
20100528|WPI|60855|122889|P
20100528|WPK|0|4400|P
20100528|WPO|5200|11261|P
20100528|WPP|6300|15700|P
20100528|WPPGY|12342|27540|P
20100528|WPRT|10368|70663|P
20100528|WPS|6901|11443|P
20100528|WPZ|5018|35438|P
20100528|WR|93843|119703|P
20100528|WRB|127073|178795|P
20100528|WRB-A|0|391|P
20100528|WRC|29500|73090|P
20100528|WRE|16600|42065|P
20100528|WREI|0|100|P
20100528|WRES|9700|25351|P
20100528|WRI|45767|81578|P
20100528|WRI-E|300|300|P
20100528|WRI-F|0|104|P
20100528|WRLD|22845|40793|P
20100528|WRLS|4108|8007|P
20100528|WRS|100|100|P
20100528|WSBC|5853|16253|P
20100528|WSBF|0|800|P
20100528|WSC|500|500|P
20100528|WSF|4720|31320|P
20100528|WSFS|1100|2800|P
20100528|WSH|22785|89367|P
20100528|WSII|6158|24397|P
20100528|WSM|156321|315064|P
20100528|WSO|30174|50974|P
20100528|WST|3400|7900|P
20100528|WSTL|10634|26638|P
20100528|WTBA|600|2100|P
20100528|WTFC|21456|31719|P
20100528|WTI|78681|129282|P
20100528|WTM|3400|7479|P
20100528|WTNY|42016|58417|P
20100528|WTR|61123|88105|P
20100528|WTS|6894|13694|P
20100528|WTSLA|19239|35072|P
20100528|WTT|0|1100|P
20100528|WTU|800|900|P
20100528|WTW|14000|29205|P
20100528|WU|213584|353195|P
20100528|WWE|3400|11075|P
20100528|WWIN|0|1000|P
20100528|WWON|500|1113|P
20100528|WWVY|140|240|P
20100528|WWW|9300|38987|P
20100528|WWWW|8100|28678|P
20100528|WX|20740|52291|P
20100528|WXCO|0|3186|P
20100528|WXS|5400|16200|P
20100528|WXSP|9200|9200|P
20100528|WY|171537|347872|P
20100528|WYN|66426|135886|P
20100528|WYNN|297018|436508|P
20100528|WYY|0|2300|P
20100528|WZEN|0|200|P
20100528|X|814934|1536183|P
20100528|XBI|74188|86915|P
20100528|XCJ|300|600|P
20100528|XCO|265327|342684|P
20100528|XEC|216800|413860|P
20100528|XEL|170927|325442|P
20100528|XEL-A|223|223|P
20100528|XES|20271|159020|P
20100528|XFD|0|200|P
20100528|XFJ|600|600|P
20100528|XFN|600|600|P
20100528|XFR|100|100|P
20100528|XGC|1000|1000|P
20100528|XHB|348214|546690|P
20100528|XIDE|44212|99459|P
20100528|XIN|56629|105306|P
20100528|XING|3100|5800|P
20100528|XJT|300|1700|P
20100528|XKN|0|600|P
20100528|XL|203164|416019|P
20100528|XLB|2091846|3262736|P
20100528|XLE|4401951|6124616|P
20100528|XLF|14628367|21753595|P
20100528|XLG|4800|10780|P
20100528|XLI|5138964|5813327|P
20100528|XLIS|100|200|P
20100528|XLK|1325565|1790053|P
20100528|XLNX|643534|982462|P
20100528|XLP|864997|1110597|P
20100528|XLPS|0|500|P
20100528|XLU|822336|1178849|P
20100528|XLUS|0|550|P
20100528|XLV|1981796|2834432|P
20100528|XLVS|100|100|P
20100528|XLY|1770609|2135046|P
20100528|XLYS|400|2300|P
20100528|XME|498921|782711|P
20100528|XNN|600|700|P
20100528|XNPT|22200|42901|P
20100528|XOM|2026826|3515698|P
20100528|XOMA|88853|524938|P
20100528|XOP|802890|1654489|P
20100528|XPH|1820|14766|P
20100528|XPL|400|600|P
20100528|XPO|0|39000|P
20100528|XPP|11775|19375|P
20100528|XPRT|1000|2900|P
20100528|XRA|15272|39977|P
20100528|XRAY|103878|144543|P
20100528|XRIT|800|1500|P
20100528|XRM|5000|10250|P
20100528|XRO|2300|3240|P
20100528|XRT|3140802|3752445|P
20100528|XRTX|54742|105447|P
20100528|XRU|150|1000|P
20100528|XRX|1090272|1852405|P
20100528|XSD|18400|78817|P
20100528|XSEL|35900|36500|P
20100528|XTEX|8153|24390|P
20100528|XTO|544845|858716|P
20100528|XTXI|29409|80921|P
20100528|XVF|200|200|P
20100528|XVG|100|100|P
20100528|XXIA|9000|15600|P
20100528|Y|1700|4700|P
20100528|YAO|1605|32990|P
20100528|YAVY|200|1200|P
20100528|YCL|200|300|P
20100528|YCS|12880|69280|P
20100528|YDNT|3233|4333|P
20100528|YGE|182617|292540|P
20100528|YHOO|963456|1618542|P
20100528|YMI|1800|11400|P
20100528|YONG|32916|158493|P
20100528|YORW|600|2610|P
20100528|YPF|0|200|P
20100528|YRCW|1067568|1964684|P
20100528|YSI|23488|43288|P
20100528|YTEC|21889|36019|P
20100528|YUII|1100|5928|P
20100528|YUM|134937|208146|P
20100528|YXI|0|1000|P
20100528|YZC|76759|128437|P
20100528|ZAGG|507|1307|P
20100528|ZANE|1300|3300|P
20100528|ZBB|0|100|P
20100528|ZBRA|7401|20006|P
20100528|ZEP|16381|27054|P
20100528|ZEUS|8400|17300|P
20100528|ZF|0|18736|P
20100528|ZGEN|13551|29821|P
20100528|ZHNE|0|600|P
20100528|ZIGO|1800|5075|P
20100528|ZINC|12000|29701|P
20100528|ZION|439720|691905|P
20100528|ZIONW|6600|22202|P
20100528|ZIOP|21152|91637|P
20100528|ZIPR|2200|3400|P
20100528|ZIXI|4502|16682|P
20100528|ZLC|18723|30312|P
20100528|ZMH|95558|242212|P
20100528|ZN|900|4823|P
20100528|ZNH|1400|4059|P
20100528|ZOLL|12338|18049|P
20100528|ZOLT|10052|27552|P
20100528|ZOOM|700|900|P
20100528|ZQK|105412|158230|P
20100528|ZRAN|30065|46591|P
20100528|ZROZ|0|1000|P
20100528|ZSL|10245|15967|P
20100528|ZSTN|1200|2800|P
20100528|ZTR|14085|18500|P
20100528|ZUMZ|14100|28054|P
20100528|ZZ|113527|139244|P
20100528|ZZC|100|4900|P