Date|Symbol|Short Volume|Total Volume|Market 20100112|A|161659|307207|P 20100112|AA|10447671|19089688|P 20100112|AACC|800|3900|P 20100112|AAI|355499|491547|P 20100112|AAME|400|2065|P 20100112|AAN|13304|20004|P 20100112|AAON|2700|6948|P 20100112|AAP|101363|157485|P 20100112|AAPL|1201890|2137512|P 20100112|AAR|500|1500|P 20100112|AATI|20925|51698|P 20100112|AAU|6425|30025|P 20100112|AAV|53572|117385|P 20100112|AAWW|18738|26830|P 20100112|AAXJ|15234|67418|P 20100112|AB|15234|36349|P 20100112|ABA|400|400|P 20100112|ABAT|111526|211776|P 20100112|ABAX|9198|14398|P 20100112|ABB|148978|409174|P 20100112|ABBC|3355|8255|P 20100112|ABC|207934|342630|P 20100112|ABCB|1300|2100|P 20100112|ABCD|300|900|P 20100112|ABCO|3100|5406|P 20100112|ABCW|10434|18134|P 20100112|ABD|16359|32759|P 20100112|ABFS|69136|107282|P 20100112|ABG|31951|68383|P 20100112|ABII|2200|3500|P 20100112|ABIO|1100|3300|P 20100112|ABK|66845|502033|P 20100112|ABK-Z|0|25400|P 20100112|ABM|3800|8983|P 20100112|ABMD|3787|13907|P 20100112|ABR|8300|12900|P 20100112|ABT|182540|373152|P 20100112|ABTL|900|9960|P 20100112|ABV|22124|62176|P 20100112|ABV.C|0|2400|P 20100112|ABVT|2834|10126|P 20100112|ABX|719769|1528947|P 20100112|ABY|840|3348|P 20100112|ACAD|13700|23742|P 20100112|ACAP|1574|2674|P 20100112|ACAS|445846|1138334|P 20100112|ACAT|6300|28739|P 20100112|ACC|26039|66189|P 20100112|ACCL|1000|5800|P 20100112|ACE|98621|414091|P 20100112|ACET|5101|15501|P 20100112|ACF|44786|115957|P 20100112|ACFC|0|6935|P 20100112|ACFN|19493|24493|P 20100112|ACG|5049|16922|P 20100112|ACGL|35245|61334|P 20100112|ACGY|2000|10198|P 20100112|ACH|184209|311346|P 20100112|ACHN|27330|56555|P 20100112|ACI|282524|465140|P 20100112|ACIW|2200|9558|P 20100112|ACL|54409|192589|P 20100112|ACLI|8100|18200|P 20100112|ACLS|7400|23065|P 20100112|ACM|21001|50969|P 20100112|ACMR|600|1400|P 20100112|ACN|247609|598793|P 20100112|ACO|3400|8821|P 20100112|ACOM|700|4400|P 20100112|ACOR|44306|83517|P 20100112|ACPW|400|2800|P 20100112|ACS|77268|162549|P 20100112|ACTG|8984|13034|P 20100112|ACTI|400|4800|P 20100112|ACTL|3995|7781|P 20100112|ACTS|600|3000|P 20100112|ACTU|2799|12999|P 20100112|ACUR|0|2100|P 20100112|ACV|14432|35934|P 20100112|ACWI|13849|57975|P 20100112|ACWX|142928|149498|P 20100112|ACXM|13430|29248|P 20100112|ACY|100|500|P 20100112|ADAM|1100|4100|P 20100112|ADAT|1000|6200|P 20100112|ADBE|265268|492943|P 20100112|ADC|200|900|P 20100112|ADCT|108953|224109|P 20100112|ADEP|300|2400|P 20100112|ADES|900|5317|P 20100112|ADG|100|1398|P 20100112|ADI|256942|703933|P 20100112|ADK|300|300|P 20100112|ADLR|4193|9093|P 20100112|ADM|94934|278318|P 20100112|ADM-A|800|1100|P 20100112|ADP|141847|292177|P 20100112|ADPI|3600|7911|P 20100112|ADPT|11800|74000|P 20100112|ADRA|1200|1759|P 20100112|ADRE|17594|40680|P 20100112|ADRU|0|600|P 20100112|ADS|45260|128717|P 20100112|ADSK|226105|338397|P 20100112|ADTN|49351|110276|P 20100112|ADUS|400|1700|P 20100112|ADVS|5618|9718|P 20100112|ADX|150|2779|P 20100112|ADY|8709|30696|P 20100112|ADZ|0|1060|P 20100112|AEA|2400|17801|P 20100112|AEC|67951|178699|P 20100112|AED|597|2497|P 20100112|AEE|64403|120929|P 20100112|AEF|3300|5103|P 20100112|AEG|53149|143492|P 20100112|AEH|1800|6800|P 20100112|AEHR|0|2700|P 20100112|AEIS|27000|52772|P 20100112|AEL|27117|65063|P 20100112|AEM|229706|407842|P 20100112|AEN|13443|42206|P 20100112|AEO|319568|825146|P 20100112|AEP|123225|273180|P 20100112|AEPI|1300|1900|P 20100112|AER|36100|56263|P 20100112|AERG|6700|8500|P 20100112|AES|158162|305755|P 20100112|AES-C|0|200|P 20100112|AET|1170378|2892996|P 20100112|AEV|1900|3400|P 20100112|AEY|0|100|P 20100112|AEZ|30920|81081|P 20100112|AEZS|1300|2400|P 20100112|AF|76558|108284|P 20100112|AFAM|4600|9206|P 20100112|AFB|1600|10935|P 20100112|AFC|500|2091|P 20100112|AFCB|800|5733|P 20100112|AFCE|1300|6417|P 20100112|AFE|0|200|P 20100112|AFF|6100|10100|P 20100112|AFFM|0|1162|P 20100112|AFFX|117650|340145|P 20100112|AFFY|4300|14990|P 20100112|AFG|13885|44903|P 20100112|AFK|9161|23131|P 20100112|AFL|301867|489577|P 20100112|AFOP|0|772|P 20100112|AFP|100|100|P 20100112|AFSI|5400|17340|P 20100112|AGAM|3862|8662|P 20100112|AGB|100|100|P 20100112|AGC|500|1400|P 20100112|AGCO|212427|423942|P 20100112|AGD|2125|7704|P 20100112|AGEN|102400|239633|P 20100112|AGF|0|4222|P 20100112|AGG|96231|425779|P 20100112|AGII|8300|36234|P 20100112|AGL|18237|32982|P 20100112|AGM|2400|6300|P 20100112|AGN|54626|211819|P 20100112|AGNC|25910|40379|P 20100112|AGO|124403|238790|P 20100112|AGP|62721|85209|P 20100112|AGQ|30615|89392|P 20100112|AGT|4700|33739|P 20100112|AGU|371122|576872|P 20100112|AGX|200|600|P 20100112|AGYS|6200|14900|P 20100112|AGZ|200|2500|P 20100112|AHC|700|900|P 20100112|AHCI|1300|6300|P 20100112|AHD|8246|18996|P 20100112|AHGP|900|10747|P 20100112|AHII|200|2503|P 20100112|AHL|14713|25613|P 20100112|AHL-A|0|500|P 20100112|AHS|12500|48480|P 20100112|AHT|42100|77300|P 20100112|AHT-D|0|100|P 20100112|AHY|400|400|P 20100112|AI|0|1562|P 20100112|AIA|33156|78463|P 20100112|AIB|160832|291378|P 20100112|AIG|400322|836955|P 20100112|AIG-A|0|4506|P 20100112|AIM|0|1400|P 20100112|AIMC|2400|6733|P 20100112|AIN|4198|16898|P 20100112|AINV|58945|121927|P 20100112|AIPC|6200|13457|P 20100112|AIQ|6000|8873|P 20100112|AIR|9000|30058|P 20100112|AIRM|5400|13900|P 20100112|AIRV|4220|12500|P 20100112|AIS|25000|83641|P 20100112|AIT|5700|9600|P 20100112|AIV|124555|225064|P 20100112|AIV-G|0|100|P 20100112|AIV-V|0|100|P 20100112|AIV-Y|400|400|P 20100112|AIXG|79409|134654|P 20100112|AIZ|31700|63250|P 20100112|AJB|0|1500|P 20100112|AJG|26487|62511|P 20100112|AKAM|140882|298024|P 20100112|AKE|3900|3900|P 20100112|AKF|2500|2500|P 20100112|AKL|1816|7846|P 20100112|AKN|500|500|P 20100112|AKNS|15000|49796|P 20100112|AKO.A|0|100|P 20100112|AKO.B|100|200|P 20100112|AKR|10300|16100|P 20100112|AKRX|21483|36283|P 20100112|AKS|613572|1041663|P 20100112|AKT|3000|5700|P 20100112|ALAN|100|100|P 20100112|ALB|12769|31149|P 20100112|ALC|1500|2500|P 20100112|ALCO|400|1100|P 20100112|ALD|98185|271596|P 20100112|ALE|3300|6200|P 20100112|ALEX|21161|29903|P 20100112|ALF|100|100|P 20100112|ALG|900|1780|P 20100112|ALGN|18300|36769|P 20100112|ALGT|21125|36017|P 20100112|ALJ|7500|26696|P 20100112|ALK|37609|66008|P 20100112|ALKS|91313|151894|P 20100112|ALL|314085|613239|P 20100112|ALLI|2200|9643|P 20100112|ALLT|100|100|P 20100112|ALM|100|200|P 20100112|ALN|16096|123561|P 20100112|ALNC|400|600|P 20100112|ALNY|15486|22286|P 20100112|ALOG|1300|4900|P 20100112|ALOT|0|200|P 20100112|ALOY|900|2600|P 20100112|ALP-P|100|100|P 20100112|ALQ|200|200|P 20100112|ALSK|12495|28551|P 20100112|ALT|16584|17284|P 20100112|ALTH|110661|251657|P 20100112|ALTI|5200|8000|P 20100112|ALTR|520905|964610|P 20100112|ALU|1319964|2099719|P 20100112|ALV|35456|95356|P 20100112|ALV-Z|0|1000|P 20100112|ALVR|3800|22798|P 20100112|ALX|2400|6500|P 20100112|ALXA|8100|14279|P 20100112|ALXN|20871|57427|P 20100112|ALY|15865|34914|P 20100112|ALZ|2300|4200|P 20100112|AM|18799|106096|P 20100112|AMAC|200|2100|P 20100112|AMAG|315653|563811|P 20100112|AMAT|2088000|5405916|P 20100112|AMB|100636|128400|P 20100112|AMCC|151192|207742|P 20100112|AMCE|0|3299|P 20100112|AMCN|4399|69877|P 20100112|AMCS|4000|41177|P 20100112|AMD|1152275|2822764|P 20100112|AME|16450|30150|P 20100112|AMED|16955|61989|P 20100112|AMFI|3600|5100|P 20100112|AMG|32266|56866|P 20100112|AMGN|1167536|1960534|P 20100112|AMIE|100|500|P 20100112|AMJ|15495|26441|P 20100112|AMKR|129510|235520|P 20100112|AMLN|581367|1052773|P 20100112|AMMD|22547|46603|P 20100112|AMN|5782|11172|P 20100112|AMNB|100|200|P 20100112|AMOV|200|2673|P 20100112|AMP|74754|245327|P 20100112|AMPH|1900|6629|P 20100112|AMPL|985|2085|P 20100112|AMR|462625|835119|P 20100112|AMRB|594|594|P 20100112|AMRI|3699|7999|P 20100112|AMRN|0|200|P 20100112|AMSC|68777|109195|P 20100112|AMSF|2700|10671|P 20100112|AMSG|6278|15258|P 20100112|AMSWA|700|3800|P 20100112|AMT|193597|392937|P 20100112|AMTD|219133|652084|P 20100112|AMTY|4100|6500|P 20100112|AMWD|1400|3500|P 20100112|AMX|195749|328107|P 20100112|AMZN|545924|1322531|P 20100112|AN|71198|157233|P 20100112|ANAD|49626|71623|P 20100112|ANAT|2400|3200|P 20100112|ANCI|700|3600|P 20100112|ANDE|8100|22741|P 20100112|ANDS|11900|31000|P 20100112|ANEN|2500|5905|P 20100112|ANF|276171|445098|P 20100112|ANG|900|4400|P 20100112|ANGN|0|100|P 20100112|ANGO|2000|13772|P 20100112|ANH|31700|83249|P 20100112|ANH-A|0|200|P 20100112|ANI|0|7500|P 20100112|ANIK|1700|20350|P 20100112|ANN|174170|264929|P 20100112|ANO|14000|91312|P 20100112|ANPI|10439|15541|P 20100112|ANR|340619|598695|P 20100112|ANSS|11338|27738|P 20100112|ANSW|0|872|P 20100112|ANV|81919|127333|P 20100112|ANW|21800|61395|P 20100112|ANX|1038185|4017119|P 20100112|AO-A|200|858|P 20100112|AOA|0|1909|P 20100112|AOB|19916|51939|P 20100112|AOD|21235|35877|P 20100112|AOF|100|100|P 20100112|AOI|15249|57375|P 20100112|AOK|5719|30199|P 20100112|AOL|115559|236398|P 20100112|AOM|3353|4128|P 20100112|AON|77554|142192|P 20100112|AONE|39565|113268|P 20100112|AOR|1175|2210|P 20100112|AOS|4600|8400|P 20100112|AP|900|2200|P 20100112|APA|170483|314008|P 20100112|APAC|7305|13450|P 20100112|APAGF|400|2200|P 20100112|APB|1850|5850|P 20100112|APC|162100|506477|P 20100112|APCVZ|0|800|P 20100112|APD|49061|89380|P 20100112|APEI|6900|10247|P 20100112|APF|5882|7867|P 20100112|APFC|100|1055|P 20100112|APH|39655|91632|P 20100112|API|700|6100|P 20100112|APKT|16564|85403|P 20100112|APL|18230|32823|P 20100112|APOG|21118|51018|P 20100112|APOL|126693|316660|P 20100112|APP|3400|9500|P 20100112|APPA|5907|8507|P 20100112|APPY|6200|21936|P 20100112|APSG|22644|53179|P 20100112|APT|1700|4500|P 20100112|APU|700|2668|P 20100112|APWR|64832|163434|P 20100112|APX|8860|8860|P 20100112|AQD|1270|1270|P 20100112|AQS|0|3200|P 20100112|ARAY|57598|104139|P 20100112|ARB|64934|106387|P 20100112|ARBA|35596|59696|P 20100112|ARBX|306|706|P 20100112|ARCC|85283|152984|P 20100112|ARCI|814|2954|P 20100112|ARCL|400|1900|P 20100112|ARD|29305|41030|P 20100112|ARDNA|5302|5802|P 20100112|ARE|32025|77834|P 20100112|AREX|3500|6300|P 20100112|ARG|20315|45548|P 20100112|ARGN|6400|8500|P 20100112|ARI|0|800|P 20100112|ARIA|72935|109401|P 20100112|ARII|400|2800|P 20100112|ARJ|2900|7700|P 20100112|ARK|0|300|P 20100112|ARKR|200|1200|P 20100112|ARL|0|100|P 20100112|ARLP|4475|8542|P 20100112|ARM|61142|114479|P 20100112|ARMH|93693|260201|P 20100112|ARNA|86076|158776|P 20100112|ARO|139124|277470|P 20100112|AROW|0|1200|P 20100112|ARP|7399|12599|P 20100112|ARQL|3200|14497|P 20100112|ARRS|91155|171702|P 20100112|ARRY|10689|18389|P 20100112|ARST|40374|88704|P 20100112|ART|11600|27300|P 20100112|ARTG|48427|98091|P 20100112|ARTNA|1700|2324|P 20100112|ARTX|11590|12190|P 20100112|ARUN|48818|89039|P 20100112|ARW|26900|59300|P 20100112|ARWR|0|7900|P 20100112|ARYX|7873|11298|P 20100112|ASA|575|2375|P 20100112|ASBC|1340203|3571504|P 20100112|ASCA|74356|114856|P 20100112|ASCMA|794|17991|P 20100112|ASEI|11611|26876|P 20100112|ASF|7400|12300|P 20100112|ASFI|200|1340|P 20100112|ASG|813|10225|P 20100112|ASGN|6300|17473|P 20100112|ASGR|1800|4100|P 20100112|ASH|32310|123160|P 20100112|ASI|4500|12186|P 20100112|ASIA|23401|40469|P 20100112|ASMI|500|4000|P 20100112|ASML|149188|430545|P 20100112|ASPS|19629|60685|P 20100112|ASR|2400|13900|P 20100112|ASRV|0|1136|P 20100112|ASTC|100|5010|P 20100112|ASTE|20603|27299|P 20100112|ASTI|8800|21400|P 20100112|ASTIZ|200|200|P 20100112|ASTM|63100|218893|P 20100112|ASX|61517|128414|P 20100112|ASYS|1300|5705|P 20100112|ATAC|3200|11600|P 20100112|ATAX|4716|16516|P 20100112|ATC|45500|83500|P 20100112|ATCO|0|1100|P 20100112|ATE|2552|2752|P 20100112|ATEC|2500|6180|P 20100112|ATGN|200|500|P 20100112|ATHN|36677|90987|P 20100112|ATHR|129633|224745|P 20100112|ATHX|20837|46997|P 20100112|ATI|248349|748049|P 20100112|ATK|8081|75983|P 20100112|ATLO|200|800|P 20100112|ATLS|11600|21900|P 20100112|ATMI|14700|27114|P 20100112|ATML|346486|605359|P 20100112|ATNI|1600|6700|P 20100112|ATO|6600|18148|P 20100112|ATPG|102891|197648|P 20100112|ATR|12500|24552|P 20100112|ATRC|100|100|P 20100112|ATRI|800|2200|P 20100112|ATRM|0|1200|P 20100112|ATRN|135|135|P 20100112|ATRO|200|900|P 20100112|ATSC|0|1500|P 20100112|ATSG|5754|8854|P 20100112|ATSI|58134|158208|P 20100112|ATT|1700|2000|P 20100112|ATU|47607|65107|P 20100112|ATV|3048|13200|P 20100112|ATVI|1147322|2428417|P 20100112|ATW|43415|69233|P 20100112|ATX|400|1200|P 20100112|AU|184802|442124|P 20100112|AUBN|300|1300|P 20100112|AUDC|15300|24000|P 20100112|AUO|142344|268068|P 20100112|AUTC|100|600|P 20100112|AUTH|1900|4300|P 20100112|AUXL|31100|97190|P 20100112|AUY|867722|1832287|P 20100112|AV|0|500|P 20100112|AVA|2334|9685|P 20100112|AVAV|28208|67944|P 20100112|AVB|46953|126171|P 20100112|AVD|2300|6420|P 20100112|AVF|9700|18300|P 20100112|AVGO|83750|114406|P 20100112|AVID|1400|7720|P 20100112|AVII|17500|46489|P 20100112|AVK|0|2668|P 20100112|AVNR|78297|117991|P 20100112|AVP|372538|832512|P 20100112|AVT|104394|256455|P 20100112|AVTR|600|3750|P 20100112|AVX|920|6420|P 20100112|AVY|55852|98977|P 20100112|AVY-A|1400|1400|P 20100112|AWBC|200|1119|P 20100112|AWC|34093|92069|P 20100112|AWF|1300|5933|P 20100112|AWH|6358|20242|P 20100112|AWI|19345|37058|P 20100112|AWK|35009|79444|P 20100112|AWP|12140|41000|P 20100112|AWR|200|3600|P 20100112|AWRE|200|400|P 20100112|AXA|25182|54595|P 20100112|AXAS|8240|37321|P 20100112|AXE|14600|28361|P 20100112|AXG+|0|80100|P 20100112|AXK|3400|3400|P 20100112|AXL|93354|210750|P 20100112|AXP|662959|1324166|P 20100112|AXR|300|500|P 20100112|AXS|38556|100484|P 20100112|AXS-A|100|100|P 20100112|AXT|0|8000|P 20100112|AXTI|11410|47170|P 20100112|AXU|19350|32380|P 20100112|AYE|74259|145609|P 20100112|AYI|10600|16130|P 20100112|AYR|13155|30157|P 20100112|AZC|6900|39800|P 20100112|AZK|27870|98506|P 20100112|AZN|54966|123000|P 20100112|AZO|42314|80011|P 20100112|AZP|0|15000|P 20100112|AZZ|13200|24300|P 20100112|B|5600|14480|P 20100112|BA|307500|662483|P 20100112|BAA|1800|19200|P 20100112|BAB|51765|67880|P 20100112|BABY|5200|14815|P 20100112|BAC|11749435|23489941|P 20100112|BAC-B|0|3751|P 20100112|BAC-E|6000|6300|P 20100112|BAC-H|0|800|P 20100112|BAC-J|0|500|P 20100112|BAC-S|822037|3762883|P 20100112|BAC-U|200|3030|P 20100112|BAC-V|1300|2000|P 20100112|BAC-W|100|3900|P 20100112|BAC-X|400|1400|P 20100112|BAC-Y|0|3000|P 20100112|BAC-Z|700|1100|P 20100112|BAGL|2777|7972|P 20100112|BAK|4645|14553|P 20100112|BAL|200|200|P 20100112|BAM|36372|112613|P 20100112|BAMM|6852|11402|P 20100112|BANF|500|1756|P 20100112|BANR|2522|9044|P 20100112|BAP|5100|17645|P 20100112|BARE|61387|150247|P 20100112|BARI|0|300|P 20100112|BAS|7595|18635|P 20100112|BASI|400|900|P 20100112|BAX|418580|706368|P 20100112|BAYN|0|770|P 20100112|BBBB|34792|60122|P 20100112|BBBY|128954|261335|P 20100112|BBD|517038|989268|P 20100112|BBEP|5660|11310|P 20100112|BBG|68908|123480|P 20100112|BBGI|0|100|P 20100112|BBH|6500|29800|P 20100112|BBI|143263|187585|P 20100112|BBI.B|0|28414|P 20100112|BBK|1400|3700|P 20100112|BBL|265040|522875|P 20100112|BBND|6652|44596|P 20100112|BBNK|3304|3604|P 20100112|BBOX|5900|13700|P 20100112|BBSI|100|900|P 20100112|BBT|486334|761381|P 20100112|BBT-A|0|801|P 20100112|BBT-B|0|1400|P 20100112|BBT-C|1600|1600|P 20100112|BBVA|29846|50000|P 20100112|BBW|1300|2200|P 20100112|BBX|40136|81456|P 20100112|BBXT|100|200|P 20100112|BBY|298737|838121|P 20100112|BC|112312|138317|P 20100112|BCA|500|600|P 20100112|BCE|76440|98740|P 20100112|BCF|7388|17538|P 20100112|BCH|600|1800|P 20100112|BCO|11540|21157|P 20100112|BCON|1795|81745|P 20100112|BCPC|1966|7766|P 20100112|BCR|66029|110976|P 20100112|BCRX|33285|56892|P 20100112|BCS|151122|247735|P 20100112|BCS-|3300|3300|P 20100112|BCS-A|430|2720|P 20100112|BCS-C|8544|8544|P 20100112|BCS-D|3252|3552|P 20100112|BCSI|55635|97310|P 20100112|BDC|10200|19100|P 20100112|BDCO|0|10600|P 20100112|BDD|20457|34831|P 20100112|BDG|0|400|P 20100112|BDGE|200|500|P 20100112|BDH|900|2000|P 20100112|BDJ|1996|14143|P 20100112|BDK|70318|115459|P 20100112|BDN|104315|188994|P 20100112|BDN-D|100|100|P 20100112|BDSI|2400|6356|P 20100112|BDT|1600|15777|P 20100112|BDV|3000|11669|P 20100112|BDX|75200|180278|P 20100112|BEAT|32588|49714|P 20100112|BEAV|43816|68978|P 20100112|BEBE|101394|154103|P 20100112|BEC|22197|42889|P 20100112|BECN|14500|20103|P 20100112|BEE|34621|74605|P 20100112|BEE-A|3250|17349|P 20100112|BEE-B|3940|34780|P 20100112|BEE-C|600|9575|P 20100112|BELFA|0|850|P 20100112|BELFB|1500|3800|P 20100112|BEN|115882|220640|P 20100112|BEO|11500|90535|P 20100112|BEP|9898|108132|P 20100112|BERK|300|1002|P 20100112|BEST|0|10300|P 20100112|BEXP|94437|227788|P 20100112|BEZ|22637|38000|P 20100112|BF.A|699|1499|P 20100112|BF.B|14702|35634|P 20100112|BFIN|5585|9385|P 20100112|BFK|600|1900|P 20100112|BFR|34700|37200|P 20100112|BFRM|800|5949|P 20100112|BFS|800|1400|P 20100112|BFS-A|300|300|P 20100112|BFSB|100|400|P 20100112|BFY|0|1000|P 20100112|BG|93343|232823|P 20100112|BGC|41711|84823|P 20100112|BGCP|2200|10500|P 20100112|BGFV|2600|10862|P 20100112|BGG|21300|56000|P 20100112|BGH|1100|6020|P 20100112|BGI|0|2700|P 20100112|BGP|6339|25039|P 20100112|BGR|3200|19564|P 20100112|BGS|2900|11784|P 20100112|BGT|200|1400|P 20100112|BGU|375300|1082298|P 20100112|BGY|1164|7853|P 20100112|BGZ|365473|969218|P 20100112|BHD|0|700|P 20100112|BHE|14876|43491|P 20100112|BHH|6600|7500|P 20100112|BHI|300349|656175|P 20100112|BHK|5125|14050|P 20100112|BHL|0|3300|P 20100112|BHLB|2100|4633|P 20100112|BHO|0|100|P 20100112|BHP|392678|859224|P 20100112|BHS|1400|8320|P 20100112|BID|35877|78989|P 20100112|BIDU|166011|342599|P 20100112|BIDZ|100|1400|P 20100112|BIE|0|100|P 20100112|BIF|168|1168|P 20100112|BIG|157055|312389|P 20100112|BIIB|118795|345797|P 20100112|BIK|39897|83035|P 20100112|BIL|175|86675|P 20100112|BIN|45078|104479|P 20100112|BIO|1900|3446|P 20100112|BIOC|0|600|P 20100112|BIOD|32227|47377|P 20100112|BIOF|11269|78624|P 20100112|BIOS|7000|11403|P 20100112|BIP|4625|21804|P 20100112|BITS|200|1100|P 20100112|BIV|19261|26960|P 20100112|BJ|30350|76545|P 20100112|BJGP|1700|8100|P 20100112|BJK|10362|13162|P 20100112|BJRI|50138|70836|P 20100112|BJS|297144|568642|P 20100112|BK|520852|853527|P 20100112|BK-E|100|100|P 20100112|BK-F|0|100|P 20100112|BKC|108642|208698|P 20100112|BKCC|16300|35355|P 20100112|BKD|24845|87214|P 20100112|BKE|44594|67864|P 20100112|BKF|42581|95204|P 20100112|BKH|16823|25915|P 20100112|BKI|7900|11356|P 20100112|BKJ|100|100|P 20100112|BKK|9096|9096|P 20100112|BKMU|6186|14236|P 20100112|BKN|1125|11224|P 20100112|BKR|700|2200|P 20100112|BKRS|2900|3500|P 20100112|BKS|79904|193299|P 20100112|BKSC|100|100|P 20100112|BLC|31227|48627|P 20100112|BLD|0|1000|P 20100112|BLDP|30700|78170|P 20100112|BLDR|77137|118440|P 20100112|BLE|3150|4250|P 20100112|BLH|0|1050|P 20100112|BLK|13173|23173|P 20100112|BLKB|3900|18691|P 20100112|BLL|32475|88787|P 20100112|BLM|6200|6200|P 20100112|BLSW|0|600|P 20100112|BLT|7000|15900|P 20100112|BLTI|0|300|P 20100112|BLU|7229|29383|P 20100112|BLUD|17200|35700|P 20100112|BLV|1229|8509|P 20100112|BLW|0|200|P 20100112|BLX|2200|3200|P 20100112|BLZ|1300|2500|P 20100112|BMA|14632|30632|P 20100112|BMC|94750|201223|P 20100112|BME|300|1474|P 20100112|BMI|4388|12650|P 20100112|BML-G|0|4000|P 20100112|BML-H|0|300|P 20100112|BML-J|200|400|P 20100112|BML-Q|4710|13110|P 20100112|BMO|76310|133113|P 20100112|BMR|79122|133311|P 20100112|BMR-A|0|500|P 20100112|BMRC|0|600|P 20100112|BMRN|196307|353731|P 20100112|BMS|23897|41297|P 20100112|BMTC|3400|7600|P 20100112|BMTI|12258|19458|P 20100112|BMY|510680|1115428|P 20100112|BNA|13367|34700|P 20100112|BNCL|3000|7079|P 20100112|BND|155312|177579|P 20100112|BNE|2500|6800|P 20100112|BNHN|100|200|P 20100112|BNHNA|1300|5500|P 20100112|BNI|75251|274896|P 20100112|BNJ|0|3200|P 20100112|BNS|29766|46697|P 20100112|BNVI|22515|90520|P 20100112|BNX|1800|3500|P 20100112|BNY|0|2500|P 20100112|BNZ|700|1100|P 20100112|BOBE|6032|16580|P 20100112|BOE|1200|4203|P 20100112|BOFI|500|600|P 20100112|BOFL|100|6900|P 20100112|BOH|21175|64714|P 20100112|BOKF|11899|27781|P 20100112|BOLT|3060|6512|P 20100112|BOM|426|7996|P 20100112|BONT|14848|49317|P 20100112|BOOM|5000|8779|P 20100112|BOOT|100|700|P 20100112|BOS|1000|2300|P 20100112|BOSCD|400|5399|P 20100112|BP|292158|472799|P 20100112|BPAX|14600|22806|P 20100112|BPF|0|8100|P 20100112|BPFH|16627|87277|P 20100112|BPHX|100|20490|P 20100112|BPI|11112|21176|P 20100112|BPL|1450|6450|P 20100112|BPO|186087|332838|P 20100112|BPOP|191230|444228|P 20100112|BPOPN|0|400|P 20100112|BPP|700|2495|P 20100112|BPSG|40574|76074|P 20100112|BPT|7232|11157|P 20100112|BPW|8800|83636|P 20100112|BPW+|5000|65000|P 20100112|BPZ|106875|211948|P 20100112|BQI|5181|66193|P 20100112|BQR|300|3090|P 20100112|BQY|1265|5503|P 20100112|BR|18294|44165|P 20100112|BRC|5000|20290|P 20100112|BRCD|1294812|2135985|P 20100112|BRCM|448446|1048023|P 20100112|BRE|45003|71369|P 20100112|BRE-C|100|100|P 20100112|BRF|188067|245656|P 20100112|BRFS|6984|19444|P 20100112|BRKL|14967|41137|P 20100112|BRKR|39682|127225|P 20100112|BRKS|14970|38638|P 20100112|BRLI|2693|7799|P 20100112|BRNC|31162|55662|P 20100112|BRO|28571|58475|P 20100112|BRS|27103|41803|P 20100112|BRT|2700|4700|P 20100112|BRY|17758|39849|P 20100112|BSBR|105901|271843|P 20100112|BSC|6996|8997|P 20100112|BSDM|0|801|P 20100112|BSI|200|200|P 20100112|BSMD|0|1200|P 20100112|BSP|800|800|P 20100112|BSQ|0|1095|P 20100112|BSQR|0|1300|P 20100112|BSRR|2300|6700|P 20100112|BSTC|1409|2606|P 20100112|BSV|52282|71779|P 20100112|BSX|720641|1297204|P 20100112|BSY|0|100|P 20100112|BT|6339|20763|P 20100112|BTA|0|787|P 20100112|BTE|7804|15836|P 20100112|BTFG|1000|1900|P 20100112|BTH|3300|6800|P 20100112|BTI|1390|5495|P 20100112|BTIM|1432|5032|P 20100112|BTIM+|100|100|P 20100112|BTM|16784|22234|P 20100112|BTM.C|400|3600|P 20100112|BTN|1200|1600|P 20100112|BTO|5211|14822|P 20100112|BTU|268766|540739|P 20100112|BTUI|900|2400|P 20100112|BTZ|2419|9905|P 20100112|BUCY|152976|290374|P 20100112|BUD|15800|46302|P 20100112|BUSE|47631|58853|P 20100112|BUW|300|600|P 20100112|BVF|65817|132403|P 20100112|BVN|60439|210358|P 20100112|BVX|492|5192|P 20100112|BW|2000|7800|P 20100112|BWA|57663|157858|P 20100112|BWEN|21252|31452|P 20100112|BWF|2000|3300|P 20100112|BWINB|500|1592|P 20100112|BWLD|10900|29982|P 20100112|BWN|200|200|P 20100112|BWP|1900|7886|P 20100112|BWR|0|100|P 20100112|BWS|28000|93810|P 20100112|BWX|3724|30718|P 20100112|BWY|3800|6000|P 20100112|BWZ|4985|15036|P 20100112|BX|67101|251794|P 20100112|BXA|1575|1575|P 20100112|BXC|0|1000|P 20100112|BXDB|0|2600|P 20100112|BXDC|1000|2700|P 20100112|BXDD|0|2700|P 20100112|BXG|100|1300|P 20100112|BXP|118750|203165|P 20100112|BXS|37675|50448|P 20100112|BXUB|0|2800|P 20100112|BXUC|0|3700|P 20100112|BYD|127121|204038|P 20100112|BYG|1200|2400|P 20100112|BYI|41963|100900|P 20100112|BYL|0|100|P 20100112|BYM|500|2209|P 20100112|BZ|38098|97507|P 20100112|BZA|0|400|P 20100112|BZF|2110|5252|P 20100112|BZH|160844|672812|P 20100112|BZQ|4334|16434|P 20100112|BZZ|100|7100|P 20100112|C|24158538|41228934|P 20100112|C-E|1147|1147|P 20100112|C-F|0|1400|P 20100112|C-H|1993|5693|P 20100112|C-M|200|300|P 20100112|C-P|200|300|P 20100112|C-Q|1267|1367|P 20100112|C-S|0|900|P 20100112|C-V|200|5400|P 20100112|C-W|683|983|P 20100112|C-Z|1862|3862|P 20100112|CA|282845|527895|P 20100112|CAAS|22075|91465|P 20100112|CAB|35000|70439|P 20100112|CABL|2000|2200|P 20100112|CAC|900|2747|P 20100112|CACA|500|33543|P 20100112|CACAW|2000|31358|P 20100112|CACB|778|2400|P 20100112|CACC|3400|4504|P 20100112|CACH|1973|8358|P 20100112|CACI|2600|12000|P 20100112|CADC|500|1262|P 20100112|CADE|8550|12450|P 20100112|CADX|17300|32500|P 20100112|CAE|0|400|P 20100112|CAEI|3000|6900|P 20100112|CAF|4219|15119|P 20100112|CAG|252105|351832|P 20100112|CAGC|16480|71803|P 20100112|CAH|155393|400178|P 20100112|CAJ|8684|53016|P 20100112|CAKE|357274|534924|P 20100112|CAL|352746|580838|P 20100112|CALC|100|1400|P 20100112|CALD|2899|4799|P 20100112|CALI|500|10961|P 20100112|CALM|8196|19796|P 20100112|CALP|1500|3000|P 20100112|CAM|218477|379860|P 20100112|CAMD|7261|18836|P 20100112|CAMP|1300|3468|P 20100112|CAMT|5400|20858|P 20100112|CAP|1400|2800|P 20100112|CAPS|0|1450|P 20100112|CAR|106076|289880|P 20100112|CARV|0|500|P 20100112|CAS|1600|5600|P 20100112|CASB|0|100|P 20100112|CASC|2300|5700|P 20100112|CASH|100|100|P 20100112|CASM|200|400|P 20100112|CASS|300|1000|P 20100112|CAST|8142|18642|P 20100112|CASY|40919|55666|P 20100112|CAT|744317|1580087|P 20100112|CATM|10700|18400|P 20100112|CATO|1600|5800|P 20100112|CATY|31478|48376|P 20100112|CAVM|57763|117335|P 20100112|CB|121784|222395|P 20100112|CBAK|16384|81020|P 20100112|CBAN|500|700|P 20100112|CBB|29085|75425|P 20100112|CBB-B|0|300|P 20100112|CBBO|200|200|P 20100112|CBC|6400|11400|P 20100112|CBD|9000|18565|P 20100112|CBE|19609|70068|P 20100112|CBEH|21000|31519|P 20100112|CBEY|38455|65412|P 20100112|CBG|167861|215424|P 20100112|CBI|27675|71201|P 20100112|CBK|14408|18308|P 20100112|CBKN|1100|1788|P 20100112|CBL|102457|175804|P 20100112|CBL-C|0|100|P 20100112|CBLI|1000|6000|P 20100112|CBM|3000|5227|P 20100112|CBMX|800|4300|P 20100112|CBNJ|1200|2300|P 20100112|CBNK|200|1500|P 20100112|CBOU|200|1700|P 20100112|CBPO|500|8100|P 20100112|CBR|2800|15600|P 20100112|CBRL|13500|24878|P 20100112|CBRX|500|26247|P 20100112|CBS|513251|1031578|P 20100112|CBS.A|100|500|P 20100112|CBSH|15969|42392|P 20100112|CBST|20249|45119|P 20100112|CBT|23500|46560|P 20100112|CBTE|800|7100|P 20100112|CBU|17472|24472|P 20100112|CBY|48432|94907|P 20100112|CBZ|9900|18050|P 20100112|CCA|100|100|P 20100112|CCBG|400|1100|P 20100112|CCC|28984|57199|P 20100112|CCE|140783|267186|P 20100112|CCF|500|4100|P 20100112|CCH|23107|26312|P 20100112|CCI|103047|254875|P 20100112|CCIX|100|1720|P 20100112|CCJ|91707|178147|P 20100112|CCK|21977|87153|P 20100112|CCL|179139|543344|P 20100112|CCM|3750|30000|P 20100112|CCME|5400|13627|P 20100112|CCME+|12300|13300|P 20100112|CCMP|6100|22181|P 20100112|CCNE|100|1700|P 20100112|CCO|4950|9650|P 20100112|CCOI|34338|47310|P 20100112|CCRN|8300|29602|P 20100112|CCRT|3600|11686|P 20100112|CCS|2193|3003|P 20100112|CCT|300|300|P 20100112|CCU|800|3200|P 20100112|CCUR|1700|7000|P 20100112|CCW|1600|3730|P 20100112|CDCS|1100|4190|P 20100112|CDE|99929|297425|P 20100112|CDI|1100|3242|P 20100112|CDII|294287|845184|P 20100112|CDNS|182005|313073|P 20100112|CDR|6600|10200|P 20100112|CDTI|0|700|P 20100112|CDY|0|6700|P 20100112|CDZI|1900|3700|P 20100112|CE|47622|84817|P 20100112|CE-|0|2000|P 20100112|CEA|1100|1700|P 20100112|CEC|6076|14776|P 20100112|CECE|0|700|P 20100112|CECO|51674|98088|P 20100112|CEDC|38200|72170|P 20100112|CEDU|1000|1770|P 20100112|CEE|5200|13609|P 20100112|CEF|45770|119582|P 20100112|CEG|44499|89299|P 20100112|CEL|1800|26755|P 20100112|CELG|322448|771595|P 20100112|CELL|138712|217021|P 20100112|CENT|8033|26633|P 20100112|CENTA|12067|27388|P 20100112|CENX|292844|679691|P 20100112|CEO|15046|32446|P 20100112|CEP|8690|16989|P 20100112|CEPH|143000|308134|P 20100112|CERN|68207|133594|P 20100112|CERS|10090|16190|P 20100112|CET|5679|12163|P 20100112|CETV|13320|20220|P 20100112|CEU|9670|36936|P 20100112|CEVA|3800|7500|P 20100112|CEW|48195|104096|P 20100112|CEZ|900|900|P 20100112|CF|112771|276446|P 20100112|CFBK|200|200|P 20100112|CFC-A|1200|2200|P 20100112|CFC-B|0|7055|P 20100112|CFFN|4800|23837|P 20100112|CFI|800|5200|P 20100112|CFK|400|1000|P 20100112|CFL|4503|12703|P 20100112|CFN|48478|115658|P 20100112|CFNB|191|391|P 20100112|CFNL|800|3148|P 20100112|CFP|2500|5200|P 20100112|CFR|24583|47844|P 20100112|CFSG|4632|8595|P 20100112|CFT|5165|18653|P 20100112|CFU|1300|1300|P 20100112|CFW|1000|4400|P 20100112|CFX|1100|2800|P 20100112|CGA|37078|106982|P 20100112|CGEN|19949|48974|P 20100112|CGI|3400|9200|P 20100112|CGNX|2400|5200|P 20100112|CGO|1500|2300|P 20100112|CGR|600|27300|P 20100112|CGV|2900|8700|P 20100112|CGW|4247|17775|P 20100112|CGX|6600|11620|P 20100112|CH|445|10536|P 20100112|CHA|25200|102096|P 20100112|CHBT|36554|73653|P 20100112|CHCO|5400|11000|P 20100112|CHD|32668|90684|P 20100112|CHDN|4400|6000|P 20100112|CHDX|8592|15490|P 20100112|CHE|4100|5900|P 20100112|CHEV|3400|6000|P 20100112|CHFC|2512|5312|P 20100112|CHG|800|2800|P 20100112|CHH|4700|7321|P 20100112|CHI|200|12304|P 20100112|CHIB|6410|8010|P 20100112|CHIE|26879|29204|P 20100112|CHII|24721|26001|P 20100112|CHINA|28777|84084|P 20100112|CHIO|3760|13071|P 20100112|CHIQ|47078|61388|P 20100112|CHIX|8274|33924|P 20100112|CHK|730309|1470673|P 20100112|CHKE|600|3600|P 20100112|CHKP|160371|253563|P 20100112|CHL|227595|300166|P 20100112|CHLN|13313|20919|P 20100112|CHN|8199|14354|P 20100112|CHNG|2300|11785|P 20100112|CHNR|700|2230|P 20100112|CHOP|25000|51521|P 20100112|CHOPW|100|4650|P 20100112|CHP|3300|23400|P 20100112|CHRD|5065|42251|P 20100112|CHRS|34200|65144|P 20100112|CHRW|78443|143659|P 20100112|CHS|210842|367114|P 20100112|CHSI|14362|23962|P 20100112|CHT|31250|55750|P 20100112|CHTP|10748|18148|P 20100112|CHTT|11223|59669|P 20100112|CHU|92303|157202|P 20100112|CHUX|1800|5000|P 20100112|CHW|6984|10269|P 20100112|CHY|200|11790|P 20100112|CHYR|0|100|P 20100112|CI|168623|503426|P 20100112|CIA|1500|9399|P 20100112|CIB|37400|75554|P 20100112|CIDM|200|500|P 20100112|CIE|2100|20790|P 20100112|CIEN|313628|553593|P 20100112|CIG|139036|479272|P 20100112|CIGX|3700|22169|P 20100112|CII|1400|5426|P 20100112|CIIC|2700|16500|P 20100112|CIK|4100|5600|P 20100112|CIM|115629|352360|P 20100112|CINF|54339|81658|P 20100112|CIO|0|300|P 20100112|CIO+|12350|20250|P 20100112|CIR|18884|28184|P 20100112|CISG|3933|20461|P 20100112|CIT|483337|1222278|P 20100112|CITP|1100|3400|P 20100112|CIU|18114|36073|P 20100112|CIZN|0|1300|P 20100112|CJA|0|500|P 20100112|CJR|4500|12811|P 20100112|CJS|0|100|P 20100112|CKEC|1500|5200|P 20100112|CKH|400|5100|P 20100112|CKP|4397|8577|P 20100112|CKR|11707|28707|P 20100112|CKSW|25941|36111|P 20100112|CKX|0|100|P 20100112|CKXE|9077|37865|P 20100112|CL|90546|288904|P 20100112|CLB|1800|16537|P 20100112|CLC|6600|18881|P 20100112|CLCT|1300|2300|P 20100112|CLD|33720|57835|P 20100112|CLDA|4100|10816|P 20100112|CLDX|10100|30562|P 20100112|CLF|275048|743490|P 20100112|CLFC|4900|14700|P 20100112|CLFD|1200|2900|P 20100112|CLH|5450|7950|P 20100112|CLI|45074|144441|P 20100112|CLM|1720|2620|P 20100112|CLMS|5200|13317|P 20100112|CLMT|4569|24230|P 20100112|CLNE|155859|232295|P 20100112|CLNY|1900|3200|P 20100112|CLP|47737|73591|P 20100112|CLP-D|600|600|P 20100112|CLR|33453|53459|P 20100112|CLRT|25695|36395|P 20100112|CLS|21432|60432|P 20100112|CLSN|0|300|P 20100112|CLUB|1500|9700|P 20100112|CLW|3500|8035|P 20100112|CLWR|165344|247415|P 20100112|CLWRR|2000|72600|P 20100112|CLWT|300|1400|P 20100112|CLX|77260|134197|P 20100112|CLY|0|100|P 20100112|CM|12200|18800|P 20100112|CMA|217160|386929|P 20100112|CMC|107295|249068|P 20100112|CMCO|7500|12200|P 20100112|CMCSA|1303996|2435602|P 20100112|CMCSK|507596|1022243|P 20100112|CMD|1000|4697|P 20100112|CME|44143|73373|P 20100112|CMED|13065|29605|P 20100112|CMF|400|1400|P 20100112|CMFO|23633|60783|P 20100112|CMG|25271|56973|P 20100112|CMI|177662|425233|P 20100112|CMK|0|300|P 20100112|CMKG|0|100|P 20100112|CML|24073|46960|P 20100112|CMLS|100|3463|P 20100112|CMM|2700|13612|P 20100112|CMN|3900|8800|P 20100112|CMO|25780|43014|P 20100112|CMO-B|400|1440|P 20100112|CMP|12591|22408|P 20100112|CMRG|3600|32069|P 20100112|CMS|142204|290765|P 20100112|CMSB|0|4350|P 20100112|CMT|300|435|P 20100112|CMTL|34538|72839|P 20100112|CMU|0|2293|P 20100112|CMZ|55672|101455|P 20100112|CNA|28689|51639|P 20100112|CNAF|0|300|P 20100112|CNBC|1500|3320|P 20100112|CNBKA|1100|3100|P 20100112|CNC|12085|35339|P 20100112|CNGL|1000|1700|P 20100112|CNH|5075|11841|P 20100112|CNI|31773|163923|P 20100112|CNIC|0|185|P 20100112|CNK|11000|21738|P 20100112|CNL|11165|41737|P 20100112|CNLG|400|2791|P 20100112|CNMD|3700|16747|P 20100112|CNO|245664|507617|P 20100112|CNP|208125|356205|P 20100112|CNQ|54979|135331|P 20100112|CNQR|16030|43938|P 20100112|CNS|5099|5499|P 20100112|CNSL|4900|7400|P 20100112|CNTF|18000|43930|P 20100112|CNTY|200|1500|P 20100112|CNU|2700|13966|P 20100112|CNVR|0|100|P 20100112|CNW|88929|192615|P 20100112|CNX|191143|657233|P 20100112|CNXT|133665|255470|P 20100112|CNY|350|2490|P 20100112|CO|0|8900|P 20100112|COBK|0|400|P 20100112|COBR|0|100|P 20100112|COBZ|5200|11400|P 20100112|COCO|53867|95523|P 20100112|CODI|2000|9250|P 20100112|COF|404511|1079002|P 20100112|COF+|1600|2600|P 20100112|COF-B|300|300|P 20100112|COG|59189|105613|P 20100112|COGO|2500|8000|P 20100112|COGT|14411|29056|P 20100112|COH|258968|372667|P 20100112|COHN|1700|5531|P 20100112|COHR|6700|22091|P 20100112|COHU|3400|8942|P 20100112|COIN|79704|492893|P 20100112|COINW|100|12000|P 20100112|COINZ|200|2600|P 20100112|COKE|400|1300|P 20100112|COL|19043|67397|P 20100112|COLB|27334|53070|P 20100112|COLM|7818|14904|P 20100112|COMS|825979|1724855|P 20100112|COMV|7400|37434|P 20100112|CONM|1800|1800|P 20100112|CONN|3900|8600|P 20100112|COO|7669|17952|P 20100112|COOL|2000|4100|P 20100112|COP|469842|780071|P 20100112|CORE|1700|5255|P 20100112|CORT|800|2500|P 20100112|COSI|2480|9680|P 20100112|COST|116623|258843|P 20100112|COT|16500|38200|P 20100112|COV|46471|115588|P 20100112|COW|320|15082|P 20100112|COWN|9100|25800|P 20100112|COY|400|4050|P 20100112|CP|32950|60620|P 20100112|CPA|1400|3912|P 20100112|CPB|107059|292254|P 20100112|CPBC|0|200|P 20100112|CPBY|5900|34220|P 20100112|CPC|2201|5001|P 20100112|CPD|1488|2288|P 20100112|CPE|8800|16300|P 20100112|CPEX|300|2300|P 20100112|CPF|16791|26500|P 20100112|CPHD|21480|61580|P 20100112|CPHI|1000|25797|P 20100112|CPI|0|8500|P 20100112|CPII|700|3200|P 20100112|CPIX|1400|3300|P 20100112|CPK|600|2098|P 20100112|CPKI|23316|35285|P 20100112|CPL|1700|3820|P 20100112|CPLA|5500|10600|P 20100112|CPLP|3816|23634|P 20100112|CPN|117548|233097|P 20100112|CPNO|15699|43049|P 20100112|CPO|18102|74495|P 20100112|CPP|100|200|P 20100112|CPRT|7589|19489|P 20100112|CPRX|5000|12600|P 20100112|CPSI|6491|11291|P 20100112|CPSL|6700|19800|P 20100112|CPSS|2600|3300|P 20100112|CPST|69711|186923|P 20100112|CPT|32918|79254|P 20100112|CPTS|35625|59973|P 20100112|CPV|200|400|P 20100112|CPWM|400|84949|P 20100112|CPWR|68232|166111|P 20100112|CPX|37354|110887|P 20100112|CPY|3300|7300|P 20100112|CQB|26121|138066|P 20100112|CQP|4020|19341|P 20100112|CQQQ|18789|20019|P 20100112|CR|8900|20200|P 20100112|CRA|15671|33238|P 20100112|CRAI|1395|2895|P 20100112|CRAY|16589|56290|P 20100112|CRBA|1012|4239|P 20100112|CRBC|210658|644343|P 20100112|CRBI|1300|1800|P 20100112|CRBQ|20688|28313|P 20100112|CRD.A|0|400|P 20100112|CRD.B|300|1800|P 20100112|CRDC|4000|8213|P 20100112|CRDN|9928|14628|P 20100112|CRE|1100|4200|P 20100112|CRED|0|1800|P 20100112|CREE|112909|188890|P 20100112|CREL|0|200|P 20100112|CRESW|450|450|P 20100112|CRESY|6767|25989|P 20100112|CRF|1579|2179|P 20100112|CRFN|500|900|P 20100112|CRH|1500|3600|P 20100112|CRI|32710|70272|P 20100112|CRIC|4000|19240|P 20100112|CRIS|59026|90858|P 20100112|CRK|17230|36130|P 20100112|CRL|109155|175569|P 20100112|CRM|300390|495589|P 20100112|CRME|51421|93901|P 20100112|CRMH|900|1400|P 20100112|CRMT|800|2605|P 20100112|CRN|800|2500|P 20100112|CRNT|16335|35935|P 20100112|CRO|1000|1000|P 20100112|CROX|283624|446103|P 20100112|CRP|614|4214|P 20100112|CRR|9100|18300|P 20100112|CRRC|1300|4172|P 20100112|CRS|19679|61393|P 20100112|CRT|900|2000|P 20100112|CRTP|3800|27421|P 20100112|CRTX|0|23100|P 20100112|CRUS|268805|515252|P 20100112|CRVL|1100|2200|P 20100112|CRWN|1100|15561|P 20100112|CRXL|5364|16822|P 20100112|CRXX|14645|27745|P 20100112|CRY|7400|25947|P 20100112|CRYP|600|4379|P 20100112|CRZO|54708|73504|P 20100112|CS|37887|85174|P 20100112|CSA|9100|25289|P 20100112|CSBK|700|2800|P 20100112|CSC|55323|147516|P 20100112|CSCD|500|500|P 20100112|CSCO|1757738|4142071|P 20100112|CSCX|900|14400|P 20100112|CSD|0|1032|P 20100112|CSE|118362|203991|P 20100112|CSFL|10601|16401|P 20100112|CSGP|1614|5414|P 20100112|CSGS|3200|14200|P 20100112|CSH|12058|37123|P 20100112|CSII|0|1200|P 20100112|CSIQ|78412|278892|P 20100112|CSJ|42239|67021|P 20100112|CSKI|11417|42193|P 20100112|CSL|23234|39732|P 20100112|CSM|400|10100|P 20100112|CSNT|1100|1200|P 20100112|CSP|0|500|P 20100112|CSQ|7750|13759|P 20100112|CSR|107019|167044|P 20100112|CSS|400|1533|P 20100112|CSTR|74859|130127|P 20100112|CSU|500|900|P 20100112|CSUN|16090|38655|P 20100112|CSV|200|3700|P 20100112|CSWC|100|600|P 20100112|CSX|150607|301513|P 20100112|CT|2600|12100|P 20100112|CTAS|77556|123306|P 20100112|CTB|33100|72313|P 20100112|CTBC|0|100|P 20100112|CTBI|500|4900|P 20100112|CTBK|3500|4000|P 20100112|CTCH|500|3600|P 20100112|CTCM|28765|88860|P 20100112|CTCT|55525|77212|P 20100112|CTDC|1100|8304|P 20100112|CTEL|81046|95487|P 20100112|CTFO|3500|16656|P 20100112|CTGX|1840|6515|P 20100112|CTHR|500|2900|P 20100112|CTIB|300|300|P 20100112|CTIC|110808|281364|P 20100112|CTL|102361|206951|P 20100112|CTO|100|1500|P 20100112|CTRN|5400|14163|P 20100112|CTRP|38645|148020|P 20100112|CTS|1100|7245|P 20100112|CTSH|319350|573465|P 20100112|CTT|0|200|P 20100112|CTV|40172|78382|P 20100112|CTWS|2080|5686|P 20100112|CTXS|157515|359588|P 20100112|CTZ-A|0|590|P 20100112|CTZN|1600|1700|P 20100112|CUB|3100|9000|P 20100112|CUBA|300|700|P 20100112|CUK|8900|17330|P 20100112|CUL|300|3300|P 20100112|CUR|200|21992|P 20100112|CUT|11512|40358|P 20100112|CUTR|5700|11390|P 20100112|CUZ|47400|122521|P 20100112|CUZ-A|400|500|P 20100112|CUZ-B|200|300|P 20100112|CV|1970|5335|P 20100112|CVA|30184|52484|P 20100112|CVB|200|200|P 20100112|CVBF|48387|125043|P 20100112|CVC|27935|72807|P 20100112|CVCO|800|1548|P 20100112|CVCY|0|167|P 20100112|CVD|34154|52254|P 20100112|CVE|58120|143017|P 20100112|CVG|34600|62783|P 20100112|CVGI|3800|6946|P 20100112|CVGW|5795|7495|P 20100112|CVH|119609|176068|P 20100112|CVI|12500|50993|P 20100112|CVLT|7200|21575|P 20100112|CVM|49714|108516|P 20100112|CVO|8462|18497|P 20100112|CVS|387833|936260|P 20100112|CVTI|0|400|P 20100112|CVVT|5444|31469|P 20100112|CVX|556040|1232294|P 20100112|CVY|3900|118306|P 20100112|CW|2300|4500|P 20100112|CWB|2673|8776|P 20100112|CWBS|600|1900|P 20100112|CWCO|1400|8400|P 20100112|CWEI|3200|6200|P 20100112|CWF|1915|5700|P 20100112|CWI|5100|47097|P 20100112|CWLZ|0|100|P 20100112|CWS|4646|40817|P 20100112|CWST|3200|6000|P 20100112|CWT|1200|4500|P 20100112|CWTR|60918|152238|P 20100112|CX|346466|509417|P 20100112|CXA|800|900|P 20100112|CXDC|100|3900|P 20100112|CXE|500|1944|P 20100112|CXG|2004|5412|P 20100112|CXM|8800|16700|P 20100112|CXO|29902|52248|P 20100112|CXPO|4300|32032|P 20100112|CXS|0|700|P 20100112|CXW|40246|85505|P 20100112|CXZ|14900|64340|P 20100112|CY|311558|509503|P 20100112|CYAN|0|300|P 20100112|CYB|8998|78472|P 20100112|CYBS|18261|48495|P 20100112|CYBX|3091|17891|P 20100112|CYCC|2635591|6126426|P 20100112|CYCCP|6904|9204|P 20100112|CYD|27006|57289|P 20100112|CYE|4957|12758|P 20100112|CYH|74169|136099|P 20100112|CYMI|14317|34293|P 20100112|CYN|40051|61051|P 20100112|CYNO|2000|2700|P 20100112|CYOU|18005|42303|P 20100112|CYPB|7400|15400|P 20100112|CYS|3776|8325|P 20100112|CYT|11200|20600|P 20100112|CYTK|28021|36621|P 20100112|CYTR|96775|266318|P 20100112|CYTX|140577|185049|P 20100112|CYTXW|0|5550|P 20100112|CZA|200|5720|P 20100112|CZI|950|5038|P 20100112|CZM|11841|25713|P 20100112|CZNC|900|5100|P 20100112|CZWI|900|1900|P 20100112|CZZ|71600|178743|P 20100112|D|115424|188483|P 20100112|DAC|7408|15449|P 20100112|DAG|24145|128539|P 20100112|DAI|14600|87493|P 20100112|DAKT|25028|38027|P 20100112|DAL|1294268|1961475|P 20100112|DAN|286610|820727|P 20100112|DAR|26520|55355|P 20100112|DARA|13400|19000|P 20100112|DAVE|800|5500|P 20100112|DB|41759|72149|P 20100112|DBA|301762|1218260|P 20100112|DBB|163993|355834|P 20100112|DBC|560344|889974|P 20100112|DBD|11177|23587|P 20100112|DBE|1093|7219|P 20100112|DBLE|400|2600|P 20100112|DBN|3070|17965|P 20100112|DBO|10664|60828|P 20100112|DBP|38335|95407|P 20100112|DBR|0|379|P 20100112|DBRN|98057|217404|P 20100112|DBS|14200|55863|P 20100112|DBT|216|970|P 20100112|DBTK|9672|18572|P 20100112|DBU|3133|6934|P 20100112|DBV|20828|37174|P 20100112|DBY|400|3350|P 20100112|DBZ|0|2900|P 20100112|DCAI|100|100|P 20100112|DCE|900|6000|P 20100112|DCI|14758|34858|P 20100112|DCM|56400|60800|P 20100112|DCO|600|5700|P 20100112|DCOM|7632|17232|P 20100112|DCP|11500|40602|P 20100112|DCS|500|11372|P 20100112|DCT|229594|429650|P 20100112|DCTH|22673|42334|P 20100112|DCW|700|700|P 20100112|DCX|1455|2831|P 20100112|DD|498404|862469|P 20100112|DDD|0|100|P 20100112|DDE|1200|2200|P 20100112|DDF|200|300|P 20100112|DDG|0|712|P 20100112|DDI|325|625|P 20100112|DDIC|500|3200|P 20100112|DDM|193976|723184|P 20100112|DDMX|500|1955|P 20100112|DDR|129128|286570|P 20100112|DDR-G|0|300|P 20100112|DDR-H|0|200|P 20100112|DDRX|2865|12597|P 20100112|DDS|30573|60173|P 20100112|DDSS|22728|62628|P 20100112|DDT|0|1250|P 20100112|DE|430903|810500|P 20100112|DEAR|0|200|P 20100112|DEB|1011|2711|P 20100112|DECK|50255|129980|P 20100112|DEE|0|1000|P 20100112|DEER|28559|56609|P 20100112|DEF|993|1706|P 20100112|DEG|300|2600|P 20100112|DEI|54385|111866|P 20100112|DEJ|2200|21200|P 20100112|DEL|1100|3700|P 20100112|DELL|1941403|3289565|P 20100112|DEM|35021|57084|P 20100112|DENN|55732|77281|P 20100112|DENT|11805|12255|P 20100112|DEO|17692|45047|P 20100112|DEP|1100|6100|P 20100112|DEPO|6000|14400|P 20100112|DES|1254|2784|P 20100112|DEST|100|400|P 20100112|DEW|3217|3217|P 20100112|DEX|1700|1900|P 20100112|DF|155723|249503|P 20100112|DFE|498|5167|P 20100112|DFG|6991|14562|P 20100112|DFJ|6825|22104|P 20100112|DFR|1000|2303|P 20100112|DFS|306472|617544|P 20100112|DFT|14799|28246|P 20100112|DFZ|600|1400|P 20100112|DG|5700|15964|P 20100112|DGF|400|400|P 20100112|DGG|0|100|P 20100112|DGI|18900|29200|P 20100112|DGICA|2800|5200|P 20100112|DGII|10744|22036|P 20100112|DGIT|36396|67769|P 20100112|DGK|2100|9600|P 20100112|DGL|0|14430|P 20100112|DGLY|100|14050|P 20100112|DGP|42762|286385|P 20100112|DGS|11262|34694|P 20100112|DGT|100|850|P 20100112|DGW|1300|10938|P 20100112|DGX|45439|91966|P 20100112|DGZ|3975|17797|P 20100112|DHFT|2486|4534|P 20100112|DHG|1983|3083|P 20100112|DHI|393629|597353|P 20100112|DHIL|100|500|P 20100112|DHR|147167|218762|P 20100112|DHS|409|991|P 20100112|DHT|9474|26400|P 20100112|DHX|600|3400|P 20100112|DHY|46063|59872|P 20100112|DIA|1394784|1979620|P 20100112|DIET|200|200|P 20100112|DIG|302161|978892|P 20100112|DIGA|0|300|P 20100112|DIM|0|690|P 20100112|DIN|3500|6400|P 20100112|DINE|600|1300|P 20100112|DIOD|23046|45196|P 20100112|DIS|688087|1326304|P 20100112|DISCA|50098|103342|P 20100112|DISCK|8320|47976|P 20100112|DISH|318339|589087|P 20100112|DISK|700|1500|P 20100112|DITC|600|30100|P 20100112|DIVX|4955|69805|P 20100112|DJCI|0|6250|P 20100112|DJP|22165|205986|P 20100112|DK|3300|4800|P 20100112|DKA|1062|9102|P 20100112|DKI|100|100|P 20100112|DKL|0|100|P 20100112|DKM|100|100|P 20100112|DKP|200|200|P 20100112|DKQ|100|400|P 20100112|DKS|51085|212359|P 20100112|DKT|1100|7800|P 20100112|DKW|200|800|P 20100112|DKY|300|300|P 20100112|DL|0|200|P 20100112|DLB|19975|33620|P 20100112|DLIA|3363|11563|P 20100112|DLLR|15200|23000|P 20100112|DLM|42130|74608|P 20100112|DLN|23064|27969|P 20100112|DLR|52841|99773|P 20100112|DLR-A|200|300|P 20100112|DLS|5089|19115|P 20100112|DLTR|56539|135036|P 20100112|DLX|38485|61387|P 20100112|DM|5500|10356|P 20100112|DMAN|14793|18954|P 20100112|DMC|1000|14900|P 20100112|DMF|4939|5139|P 20100112|DMH|13240|49600|P 20100112|DMLP|2000|3500|P 20100112|DMND|15900|21400|P 20100112|DMRC|725|1125|P 20100112|DNB|7217|21031|P 20100112|DNBK|4900|8800|P 20100112|DND|4733|7334|P 20100112|DNDN|495732|876077|P 20100112|DNE|0|5500|P 20100112|DNEX|4936|9736|P 20100112|DNH|2222|6224|P 20100112|DNL|300|1250|P 20100112|DNN|8400|89054|P 20100112|DNO|600|7035|P 20100112|DNP|3183|12508|P 20100112|DNR|314336|917841|P 20100112|DO|168839|284139|P 20100112|DOD|0|1600|P 20100112|DOG|3748|23673|P 20100112|DOL|36213|36937|P 20100112|DOLE|33720|39520|P 20100112|DOM|200|600|P 20100112|DON|250|802|P 20100112|DOO|2200|23481|P 20100112|DORM|600|1600|P 20100112|DOV|136015|255866|P 20100112|DOW|524618|863698|P 20100112|DOX|43823|69115|P 20100112|DPC|768|981|P 20100112|DPD|1000|5900|P 20100112|DPK|6690|7590|P 20100112|DPL|24473|45186|P 20100112|DPM|5200|17717|P 20100112|DPN|800|900|P 20100112|DPO|2425|14425|P 20100112|DPS|59279|153679|P 20100112|DPTR|148674|219527|P 20100112|DPU|133|4833|P 20100112|DPZ|217957|367571|P 20100112|DRAD|4100|5900|P 20100112|DRAM|2702|7502|P 20100112|DRC|13166|35866|P 20100112|DRCO|5100|12618|P 20100112|DRE|113475|213148|P 20100112|DRE-M|500|1199|P 20100112|DRE-N|0|100|P 20100112|DRE-O|300|600|P 20100112|DRF|2500|3732|P 20100112|DRH|123169|172803|P 20100112|DRI|74006|150799|P 20100112|DRIV|47336|82790|P 20100112|DRJ|300|400|P 20100112|DRL|5700|14600|P 20100112|DRN|71739|203252|P 20100112|DROOY|9100|35165|P 20100112|DRP|500|900|P 20100112|DRQ|16716|26059|P 20100112|DRR|270|1777|P 20100112|DRRX|300|7471|P 20100112|DRU|200|2115|P 20100112|DRV|122114|328337|P 20100112|DRW|1112|7931|P 20100112|DRWI|94447|249829|P 20100112|DRYS|744785|2022906|P 20100112|DSC|300|300|P 20100112|DSCM|15900|28100|P 20100112|DSCO|26990|72070|P 20100112|DSG|9805|16059|P 20100112|DSGX|650|3350|P 20100112|DSI|0|13400|P 20100112|DSM|4900|9900|P 20100112|DSPG|1782|11722|P 20100112|DST|6900|17435|P 20100112|DSTI|6000|17908|P 20100112|DSU|600|2000|P 20100112|DSV|1931|2293|P 20100112|DSW|15400|52538|P 20100112|DSX|59381|127023|P 20100112|DT|31058|123133|P 20100112|DTD|576|1327|P 20100112|DTE|144107|229308|P 20100112|DTE-A|100|100|P 20100112|DTF|0|397|P 20100112|DTG|71041|149095|P 20100112|DTH|250|18563|P 20100112|DTK|2083|5583|P 20100112|DTLK|400|600|P 20100112|DTN|3607|16820|P 20100112|DTO|64669|228867|P 20100112|DTPI|13500|28591|P 20100112|DTSI|86837|166631|P 20100112|DTT|3300|5520|P 20100112|DTV|719289|1906861|P 20100112|DUA|3300|6769|P 20100112|DUC|2100|7596|P 20100112|DUF|1800|21500|P 20100112|DUG|110299|355548|P 20100112|DUK|349748|653404|P 20100112|DUSA|0|600|P 20100112|DV|9973|23975|P 20100112|DVA|29250|63613|P 20100112|DVAX|2300|3700|P 20100112|DVD|3300|12500|P 20100112|DVF|200|735|P 20100112|DVM|0|1900|P 20100112|DVN|218104|375920|P 20100112|DVR|31102|72632|P 20100112|DVY|63566|90839|P 20100112|DW|4100|8200|P 20100112|DWA|17458|34214|P 20100112|DWCH|0|200|P 20100112|DWM|2911|9062|P 20100112|DWSN|4495|12252|P 20100112|DWX|865|23360|P 20100112|DX|400|5900|P 20100112|DX-D|0|100|P 20100112|DXB|1900|5100|P 20100112|DXCM|29792|57924|P 20100112|DXD|219355|497762|P 20100112|DXJ|7837|23691|P 20100112|DXPE|2800|5400|P 20100112|DXYN|300|600|P 20100112|DY|15500|39400|P 20100112|DYAX|20300|56270|P 20100112|DYII|0|100|P 20100112|DYN|276057|978241|P 20100112|DYP|800|9405|P 20100112|DYY|9260|11860|P 20100112|DZK|100|1345|P 20100112|DZZ|8300|93059|P 20100112|E|38331|73798|P 20100112|EAC|67458|200299|P 20100112|EAD|1400|4400|P 20100112|EAG|0|3500|P 20100112|EAR|0|1100|P 20100112|EAT|29890|83885|P 20100112|EBAY|608383|1155715|P 20100112|EBF|1000|3100|P 20100112|EBI|0|3743|P 20100112|EBIX|56591|109714|P 20100112|EBK|0|100|P 20100112|EBR|28157|88667|P 20100112|EBR.B|16376|38622|P 20100112|EBS|5700|26945|P 20100112|EBSB|300|1300|P 20100112|EBTC|0|1818|P 20100112|EBTX|1700|2200|P 20100112|EC|0|2600|P 20100112|ECA|310465|482021|P 20100112|ECF|300|1400|P 20100112|ECH|113030|155165|P 20100112|ECHO|5904|16254|P 20100112|ECL|154525|221360|P 20100112|ECLP|37798|78861|P 20100112|ECOL|5000|7756|P 20100112|ECPG|1800|11200|P 20100112|ECTX|0|1205|P 20100112|ECV|3770|3770|P 20100112|ED|53570|104908|P 20100112|EDAC|0|100|P 20100112|EDAP|17875|24375|P 20100112|EDC|86660|277001|P 20100112|EDCI|400|900|P 20100112|EDD|3578|6478|P 20100112|EDE|500|7300|P 20100112|EDGR|0|500|P 20100112|EDGW|549|1249|P 20100112|EDMC|11696|34564|P 20100112|EDN|9000|9900|P 20100112|EDR|8100|33777|P 20100112|EDS|800|4900|P 20100112|EDSUU|0|100|P 20100112|EDSWW|0|4850|P 20100112|EDT|100|700|P 20100112|EDU|11381|20681|P 20100112|EDUC|500|500|P 20100112|EDV|2450|6313|P 20100112|EDZ|153797|503674|P 20100112|EE|3000|11306|P 20100112|EEA|3550|4010|P 20100112|EEB|32945|65272|P 20100112|EEE|170237|554553|P 20100112|EEFT|6938|15002|P 20100112|EEG|672|672|P 20100112|EEM|7882491|13709950|P 20100112|EEN|0|520|P 20100112|EEO|2011|2111|P 20100112|EEP|12100|20100|P 20100112|EEQ|0|2500|P 20100112|EES|500|3791|P 20100112|EET|5795|17164|P 20100112|EEV|67509|236995|P 20100112|EEZ|453|2183|P 20100112|EFA|3488944|4932904|P 20100112|EFG|11501|14080|P 20100112|EFII|20130|30334|P 20100112|EFJI|800|4300|P 20100112|EFN|365|700|P 20100112|EFO|440|4990|P 20100112|EFOI|10657|46473|P 20100112|EFR|700|26016|P 20100112|EFSC|1500|3300|P 20100112|EFT|600|3300|P 20100112|EFU|200|1550|P 20100112|EFV|19327|48680|P 20100112|EFX|26914|59014|P 20100112|EFZ|0|100|P 20100112|EGBN|600|2400|P 20100112|EGHT|8700|16301|P 20100112|EGI|6850|35250|P 20100112|EGLE|80122|161374|P 20100112|EGN|21589|46949|P 20100112|EGO|379425|641024|P 20100112|EGOV|15200|37752|P 20100112|EGP|8500|17100|P 20100112|EGT|6693|45193|P 20100112|EGY|1100|21419|P 20100112|EHA|0|100|P 20100112|EHB|0|200|P 20100112|EHI|100|1880|P 20100112|EHL|0|200|P 20100112|EHTH|8400|14667|P 20100112|EIG|3300|9300|P 20100112|EIHI|100|3600|P 20100112|EIM|5932|12589|P 20100112|EIR|1270|1270|P 20100112|EIS|8508|49037|P 20100112|EIV|5225|7035|P 20100112|EIX|89601|164094|P 20100112|EJ|62338|102609|P 20100112|EK|145784|262296|P 20100112|EKH|500|600|P 20100112|EL|126252|251265|P 20100112|ELG|12673|27060|P 20100112|ELGX|16453|47666|P 20100112|ELMG|8710|28610|P 20100112|ELN|152069|252659|P 20100112|ELNK|20040|52363|P 20100112|ELON|7500|13300|P 20100112|ELOS|1300|5800|P 20100112|ELOY|900|1300|P 20100112|ELP|29700|106399|P 20100112|ELR|0|300|P 20100112|ELRC|1584|6684|P 20100112|ELS|13121|26155|P 20100112|ELTK|0|300|P 20100112|ELV|900|1675|P 20100112|ELX|446549|1088298|P 20100112|ELY|34795|119730|P 20100112|EM|5850|11450|P 20100112|EMB|8222|20436|P 20100112|EMC|1200590|2116077|P 20100112|EMCF|0|105|P 20100112|EMCI|1000|1400|P 20100112|EMD|1100|1200|P 20100112|EME|11667|29173|P 20100112|EMF|10397|17534|P 20100112|EMG|125|665|P 20100112|EMI|1000|1000|P 20100112|EMIF|900|15333|P 20100112|EMJ|0|200|P 20100112|EMKR|14590|98800|P 20100112|EML|900|1400|P 20100112|EMM|0|3539|P 20100112|EMMS|1300|5000|P 20100112|EMN|32851|68952|P 20100112|EMO|200|200|P 20100112|EMQ|100|300|P 20100112|EMR|164701|264108|P 20100112|EMS|11800|18400|P 20100112|EMT|6300|6600|P 20100112|EMV|0|245|P 20100112|ENA|0|100|P 20100112|ENB|8530|18030|P 20100112|ENCO|2400|6400|P 20100112|END|5200|26227|P 20100112|ENDP|155332|317795|P 20100112|ENER|82204|213523|P 20100112|ENG|1700|15323|P 20100112|ENH|17649|31514|P 20100112|ENH-A|0|400|P 20100112|ENI|59488|180638|P 20100112|ENL|834|1034|P 20100112|ENMD|4600|5600|P 20100112|ENOC|13500|43016|P 20100112|ENP|6670|11880|P 20100112|ENR|43401|91900|P 20100112|ENS|5814|20408|P 20100112|ENSG|2204|10304|P 20100112|ENT|6000|30995|P 20100112|ENTG|58800|114076|P 20100112|ENTN|100|100|P 20100112|ENTR|31687|75687|P 20100112|ENWV|100|200|P 20100112|ENX|0|814|P 20100112|ENY|3162|15283|P 20100112|ENZ|1500|2300|P 20100112|ENZN|14300|43600|P 20100112|EOC|3700|18498|P 20100112|EOD|100|10163|P 20100112|EOE|0|700|P 20100112|EOG|202480|378349|P 20100112|EOI|2500|4300|P 20100112|EONC|600|1505|P 20100112|EOS|4532|18232|P 20100112|EOT|1100|1700|P 20100112|EP|178190|567660|P 20100112|EP-C|300|300|P 20100112|EPAX|6400|10100|P 20100112|EPAY|2500|11100|P 20100112|EPB|1600|8900|P 20100112|EPCT|17700|56575|P 20100112|EPD|49107|108633|P 20100112|EPE|17400|25200|P 20100112|EPG|3100|3200|P 20100112|EPHC|1300|2100|P 20100112|EPI|191865|346693|P 20100112|EPIC|8500|12500|P 20100112|EPIQ|3952|7952|P 20100112|EPL|700|1900|P 20100112|EPP|152448|341745|P 20100112|EPR|22865|42161|P 20100112|EPR-E|0|400|P 20100112|EPS|0|1500|P 20100112|EPU|19866|35292|P 20100112|EPV|2300|3400|P 20100112|EQIX|30277|82040|P 20100112|EQL|0|1000|P 20100112|EQR|110301|229719|P 20100112|EQR-N|100|100|P 20100112|EQS|0|100|P 20100112|EQT|23129|47299|P 20100112|EQY|6800|11700|P 20100112|ERC|4500|7537|P 20100112|ERES|13687|31401|P 20100112|ERF|41798|77161|P 20100112|ERH|500|1600|P 20100112|ERI|16773|17873|P 20100112|ERIC|348878|780536|P 20100112|ERIE|2099|7928|P 20100112|ERII|6700|21057|P 20100112|ERJ|109812|195919|P 20100112|ERO|100|500|P 20100112|EROC|7144|14200|P 20100112|ERTS|1853072|3660635|P 20100112|ERX|157937|485842|P 20100112|ERY|85184|282033|P 20100112|ES|8658|25691|P 20100112|ESA+|0|900|P 20100112|ESBF|400|2600|P 20100112|ESBK|0|604|P 20100112|ESC|4698|5598|P 20100112|ESCA|201|1024|P 20100112|ESD|600|4497|P 20100112|ESE|5700|10681|P 20100112|ESEA|6700|62810|P 20100112|ESGR|1500|3500|P 20100112|ESI|14966|30566|P 20100112|ESIC|700|7115|P 20100112|ESIO|10200|36000|P 20100112|ESL|18747|43387|P 20100112|ESLR|100495|186759|P 20100112|ESLT|2100|8095|P 20100112|ESM|2500|2500|P 20100112|ESR|3239|4039|P 20100112|ESRX|151249|244731|P 20100112|ESS|17010|36200|P 20100112|ESSA|400|3700|P 20100112|ESV|182403|716385|P 20100112|ETB|1300|1300|P 20100112|ETE|13383|69578|P 20100112|ETF|900|1900|P 20100112|ETFC|2041230|4797118|P 20100112|ETG|4480|14013|P 20100112|ETH|30027|43351|P 20100112|ETJ|700|5659|P 20100112|ETM|5058|15102|P 20100112|ETN|124904|241584|P 20100112|ETO|900|7100|P 20100112|ETP|8561|34075|P 20100112|ETQ|1700|17800|P 20100112|ETR|108461|259252|P 20100112|ETRM|58850|119055|P 20100112|ETV|800|12000|P 20100112|ETW|1200|26302|P 20100112|ETY|11119|18519|P 20100112|EU|0|2155|P 20100112|EUBK|0|1000|P 20100112|EUM|1000|1100|P 20100112|EUO|49238|86698|P 20100112|EURX|2700|3500|P 20100112|EV|30105|75149|P 20100112|EVC|2400|11616|P 20100112|EVEP|15520|33509|P 20100112|EVF|0|9200|P 20100112|EVG|800|3828|P 20100112|EVI|100|100|P 20100112|EVK|58150|127530|P 20100112|EVM|0|3542|P 20100112|EVN|200|200|P 20100112|EVO|300|300|P 20100112|EVP|0|100|P 20100112|EVR|8630|11680|P 20100112|EVT|5800|25047|P 20100112|EVV|5410|12409|P 20100112|EVVV|19400|41600|P 20100112|EVX|0|3085|P 20100112|EVY|0|2550|P 20100112|EW|11900|16400|P 20100112|EWA|1240201|1833105|P 20100112|EWBC|29752|65897|P 20100112|EWC|602161|709780|P 20100112|EWD|111312|242679|P 20100112|EWG|55557|404930|P 20100112|EWH|828480|1978890|P 20100112|EWI|19102|157725|P 20100112|EWJ|3483471|5971660|P 20100112|EWK|658868|1143341|P 20100112|EWL|75960|95604|P 20100112|EWM|556154|836670|P 20100112|EWN|21407|108540|P 20100112|EWO|42866|322819|P 20100112|EWP|10041|24754|P 20100112|EWQ|2700|54645|P 20100112|EWS|1151537|1753567|P 20100112|EWT|2355574|6856439|P 20100112|EWU|323911|426909|P 20100112|EWV|4426|9301|P 20100112|EWW|349695|732795|P 20100112|EWX|11450|15845|P 20100112|EWY|721403|1142363|P 20100112|EWZ|2661547|5052373|P 20100112|EXAC|3899|6496|P 20100112|EXAR|2600|11600|P 20100112|EXAS|17697|25597|P 20100112|EXB|363|363|P 20100112|EXBD|11470|24740|P 20100112|EXC|327682|598156|P 20100112|EXEL|46591|92727|P 20100112|EXFO|8600|19400|P 20100112|EXG|11685|33445|P 20100112|EXH|67410|103195|P 20100112|EXI|2010|28773|P 20100112|EXK|13692|49200|P 20100112|EXLP|1650|3150|P 20100112|EXLS|4000|9800|P 20100112|EXM|34733|97147|P 20100112|EXP|20427|52927|P 20100112|EXPD|165362|318862|P 20100112|EXPE|246724|583511|P 20100112|EXPO|1600|5943|P 20100112|EXR|20200|86738|P 20100112|EXT|40445|40445|P 20100112|EXTR|26500|62557|P 20100112|EXXI|620227|1843604|P 20100112|EZA|50550|210919|P 20100112|EZCH|3600|19189|P 20100112|EZJ|0|245|P 20100112|EZM|100|500|P 20100112|EZPW|44117|57292|P 20100112|EZU|70904|289189|P 20100112|EZY|0|510|P 20100112|F|11362668|18864453|P 20100112|F-A|0|8160|P 20100112|F-S|2050|8892|P 20100112|FAA|32651|48680|P 20100112|FAB|1000|1376|P 20100112|FAC|400|2900|P 20100112|FACE|0|200|P 20100112|FACT|11700|22200|P 20100112|FAF|29113|58174|P 20100112|FALC|23208|33808|P 20100112|FAM|0|100|P 20100112|FAN|66357|87672|P 20100112|FARM|1600|3776|P 20100112|FARO|5003|10356|P 20100112|FAS|2636446|5093676|P 20100112|FAST|82209|126712|P 20100112|FAV|1700|4124|P 20100112|FAX|23526|54270|P 20100112|FAZ|3114459|8378423|P 20100112|FBC|32202|125944|P 20100112|FBCM|2700|21219|P 20100112|FBF-M|200|300|P 20100112|FBF-N|0|200|P 20100112|FBMI|300|300|P 20100112|FBN|3500|15900|P 20100112|FBNC|400|2700|P 20100112|FBP|37531|63023|P 20100112|FBP-A|400|400|P 20100112|FBP-C|300|400|P 20100112|FBP-D|100|100|P 20100112|FBP-E|200|200|P 20100112|FBR|38903|119073|P 20100112|FBT|4740|8825|P 20100112|FC|1500|1900|P 20100112|FCAL|1300|1500|P 20100112|FCBC|3600|12731|P 20100112|FCCY|0|100|P 20100112|FCE.A|79173|123314|P 20100112|FCE.B|500|500|P 20100112|FCEC|300|1000|P 20100112|FCEL|37972|63872|P 20100112|FCF|14300|32750|P 20100112|FCFC|100|200|P 20100112|FCFS|13800|25365|P 20100112|FCG|53123|137164|P 20100112|FCH|23590|52809|P 20100112|FCHI|6500|14441|P 20100112|FCJ|2100|11035|P 20100112|FCM|700|2400|P 20100112|FCN|43416|79933|P 20100112|FCNCA|900|1100|P 20100112|FCO|0|2400|P 20100112|FCS|100717|313220|P 20100112|FCT|3700|6200|P 20100112|FCV|0|1305|P 20100112|FCVA|600|700|P 20100112|FCX|1385177|2403720|P 20100112|FCX-M|10113|27929|P 20100112|FCY|0|300|P 20100112|FCZ|7400|9700|P 20100112|FCZA|200|200|P 20100112|FDEF|1300|4413|P 20100112|FDI|100|736|P 20100112|FDL|23543|23643|P 20100112|FDM|1300|3110|P 20100112|FDML|12419|22219|P 20100112|FDN|16173|17248|P 20100112|FDO|265596|629921|P 20100112|FDP|12100|23900|P 20100112|FDS|21494|44894|P 20100112|FDV|3865|5315|P 20100112|FDX|186117|357983|P 20100112|FE|140375|262580|P 20100112|FEED|52185|115450|P 20100112|FEIC|25281|83179|P 20100112|FEIM|300|3000|P 20100112|FELE|2484|5784|P 20100112|FEN|0|500|P 20100112|FEO|0|1100|P 20100112|FEU|402|1202|P 20100112|FEX|1210|7700|P 20100112|FEZ|7267|15803|P 20100112|FF|0|3300|P 20100112|FFA|1300|2200|P 20100112|FFBC|9300|21800|P 20100112|FFC|1000|8412|P 20100112|FFCH|3400|5800|P 20100112|FFD|700|700|P 20100112|FFEX|0|1300|P 20100112|FFG|1450|3250|P 20100112|FFHL|0|100|P 20100112|FFIC|8061|19644|P 20100112|FFIN|6501|9201|P 20100112|FFIV|45321|94962|P 20100112|FFKT|0|400|P 20100112|FFKY|0|1400|P 20100112|FFNW|2100|3700|P 20100112|FFR|600|2658|P 20100112|FGB|350|3950|P 20100112|FGC|100|1400|P 20100112|FGD|5014|7614|P 20100112|FGF|1700|4530|P 20100112|FGI|0|200|P 20100112|FGP|5700|9441|P 20100112|FGXI|27950|56933|P 20100112|FHCO|1800|3088|P 20100112|FHN|92599|186278|P 20100112|FHY|500|3700|P 20100112|FICO|25333|40519|P 20100112|FIF|25665|96896|P 20100112|FIG|38060|93160|P 20100112|FII|30623|58223|P 20100112|FINL|21626|40595|P 20100112|FIO|2717|3770|P 20100112|FIRE|16699|22799|P 20100112|FIS|68692|171125|P 20100112|FISI|200|1418|P 20100112|FISV|63724|97718|P 20100112|FIT|300|1200|P 20100112|FITB|795388|1301137|P 20100112|FIVZ|0|250|P 20100112|FIW|1998|3098|P 20100112|FIX|6500|10500|P 20100112|FIZZ|3700|11000|P 20100112|FL|231127|392609|P 20100112|FLC|200|2370|P 20100112|FLDR|3400|10145|P 20100112|FLEX|286418|624918|P 20100112|FLIC|4200|10200|P 20100112|FLIR|57467|147057|P 20100112|FLL|0|200|P 20100112|FLM|500|6564|P 20100112|FLML|1100|7164|P 20100112|FLO|7012|25816|P 20100112|FLOW|300|17033|P 20100112|FLR|109842|242854|P 20100112|FLS|64231|105785|P 20100112|FLWS|500|1400|P 20100112|FLY|732|2732|P 20100112|FMAR|0|100|P 20100112|FMBI|27337|47480|P 20100112|FMC|59368|144224|P 20100112|FMCN|99438|201884|P 20100112|FMD|1100|45000|P 20100112|FMER|57082|79720|P 20100112|FMFC|0|400|P 20100112|FMO|200|1900|P 20100112|FMR|2100|4000|P 20100112|FMS|2900|55863|P 20100112|FMTI|0|1050|P 20100112|FMX|199298|750041|P 20100112|FNA|0|100|P 20100112|FNB|11720|23044|P 20100112|FNBN|0|200|P 20100112|FNET|0|100|P 20100112|FNF|93758|364051|P 20100112|FNFG|249192|470342|P 20100112|FNI|8307|10890|P 20100112|FNLC|0|1200|P 20100112|FNM|494808|917149|P 20100112|FNM-H|100|100|P 20100112|FNM-R|500|5500|P 20100112|FNM-S|2200|7600|P 20100112|FNM-T|1500|2300|P 20100112|FNSR|78409|156203|P 20100112|FNX|2757|3970|P 20100112|FO|106713|158381|P 20100112|FOC|0|150|P 20100112|FOE|26101|41201|P 20100112|FOF|1100|6525|P 20100112|FOH|0|2400|P 20100112|FOLD|3670|18710|P 20100112|FONR|912|4296|P 20100112|FOR|8770|18763|P 20100112|FORD|300|6225|P 20100112|FORM|121123|227642|P 20100112|FORR|7409|14529|P 20100112|FORTY|200|700|P 20100112|FOSL|47251|75413|P 20100112|FPBN|0|151|P 20100112|FPC-A|0|100|P 20100112|FPFC|0|528|P 20100112|FPIC|500|3200|P 20100112|FPL|141010|289201|P 20100112|FPL-F|0|100|P 20100112|FPO|6470|23510|P 20100112|FPP|300|600|P 20100112|FPTB|100|100|P 20100112|FPX|2100|4647|P 20100112|FR|35000|44023|P 20100112|FR-J|200|6056|P 20100112|FR-K|1500|2200|P 20100112|FRB|1000|1600|P 20100112|FRBK|600|2000|P 20100112|FRCCO|0|599|P 20100112|FRE|221873|538769|P 20100112|FRE-B|1000|1000|P 20100112|FRE-F|0|200|P 20100112|FRE-K|0|1100|P 20100112|FRE-V|100|700|P 20100112|FRE-X|0|1300|P 20100112|FRE-Z|900|900|P 20100112|FRED|22100|38711|P 20100112|FREE|600|4800|P 20100112|FREEW|0|10000|P 20100112|FRG|33775|67750|P 20100112|FRGB|0|2417|P 20100112|FRI|400|600|P 20100112|FRM|3100|6800|P 20100112|FRME|2800|8900|P 20100112|FRN|8572|9922|P 20100112|FRO|138272|216531|P 20100112|FRPT|80482|256910|P 20100112|FRS|0|100|P 20100112|FRT|35365|85531|P 20100112|FRX|91023|203419|P 20100112|FRZ|2700|3314|P 20100112|FSBK|1300|7284|P 20100112|FSC|3600|11616|P 20100112|FSCI|5499|26917|P 20100112|FSGI|0|1000|P 20100112|FSI|100|10040|P 20100112|FSII|2800|48087|P 20100112|FSIN|4200|19800|P 20100112|FSLR|170737|307333|P 20100112|FSNM|3300|5300|P 20100112|FSP|22214|39586|P 20100112|FSR|700|6000|P 20100112|FSRV|200|4900|P 20100112|FSS|14200|26770|P 20100112|FST|151567|337728|P 20100112|FSTR|2200|6300|P 20100112|FSYS|66823|127974|P 20100112|FT|0|900|P 20100112|FTA|147|1081|P 20100112|FTB-A|500|1500|P 20100112|FTB-B|1500|1700|P 20100112|FTB-C|0|2900|P 20100112|FTBK|2700|4200|P 20100112|FTC|220|220|P 20100112|FTE|7600|26700|P 20100112|FTEK|8700|20367|P 20100112|FTF|100|2270|P 20100112|FTI|87186|138695|P 20100112|FTK|12422|30724|P 20100112|FTLK|2500|5300|P 20100112|FTNT|40613|74963|P 20100112|FTO|138270|249138|P 20100112|FTR|79360|138716|P 20100112|FTWRD|3800|15207|P 20100112|FTY|18750|28964|P 20100112|FUD|0|1200|P 20100112|FUEL|500|12800|P 20100112|FUL|4987|21837|P 20100112|FULT|46627|94639|P 20100112|FUN|15500|134900|P 20100112|FUND|1030|4137|P 20100112|FUQI|102979|204389|P 20100112|FUR|5700|11200|P 20100112|FVD|5506|14585|P 20100112|FVE|1100|3500|P 20100112|FVL|0|1998|P 20100112|FWF|2100|3583|P 20100112|FWLT|130168|248899|P 20100112|FWRD|9581|14381|P 20100112|FWV|200|200|P 20100112|FXA|6563|34865|P 20100112|FXB|1400|3442|P 20100112|FXC|14700|21400|P 20100112|FXCB|0|200|P 20100112|FXD|35434|37804|P 20100112|FXE|37445|92402|P 20100112|FXEN|4700|13100|P 20100112|FXF|1100|7892|P 20100112|FXG|100|465|P 20100112|FXH|244|6869|P 20100112|FXI|4478894|7925348|P 20100112|FXL|0|4015|P 20100112|FXM|8000|13514|P 20100112|FXN|8914|17535|P 20100112|FXO|25618|27400|P 20100112|FXP|622302|1025550|P 20100112|FXR|725|1526|P 20100112|FXS|826|2026|P 20100112|FXU|2036|2685|P 20100112|FXY|8161|24157|P 20100112|FXZ|67204|87554|P 20100112|FYR|0|500|P 20100112|FYX|800|3852|P 20100112|G|7000|15600|P 20100112|GA|9946|138034|P 20100112|GAB|12675|22222|P 20100112|GABC|1900|3700|P 20100112|GAF|1840|3361|P 20100112|GAIA|1900|9163|P 20100112|GAIN|1895|3395|P 20100112|GAJ|100|400|P 20100112|GAM|1006|3806|P 20100112|GAME|36543|160275|P 20100112|GAP|380177|485592|P 20100112|GAR|400|400|P 20100112|GAS|28230|41042|P 20100112|GASS|100|300|P 20100112|GAT|0|300|P 20100112|GAZ|14926|58120|P 20100112|GB|11497|20097|P 20100112|GBB|100|300|P 20100112|GBC|800|2800|P 20100112|GBCI|35798|62700|P 20100112|GBE|32800|45677|P 20100112|GBF|1006|3806|P 20100112|GBG|120840|227511|P 20100112|GBL|500|1000|P 20100112|GBN|0|4100|P 20100112|GBNK|2000|32925|P 20100112|GBX|1400|6100|P 20100112|GCA|10591|37776|P 20100112|GCC|20306|41521|P 20100112|GCE|6600|6600|P 20100112|GCF|0|200|P 20100112|GCFB|0|200|P 20100112|GCH|3400|5100|P 20100112|GCI|547137|1086260|P 20100112|GCO|27747|63766|P 20100112|GCOM|3200|6300|P 20100112|GCS|1295|6457|P 20100112|GCV|100|600|P 20100112|GD|68416|128332|P 20100112|GDF|500|1060|P 20100112|GDI|14600|32198|P 20100112|GDL|700|800|P 20100112|GDO|0|1800|P 20100112|GDP|48582|121920|P 20100112|GDV|4060|12990|P 20100112|GDX|1648663|3199691|P 20100112|GDXJ|293039|800309|P 20100112|GE|3629681|6550519|P 20100112|GE-A|0|100|P 20100112|GEA|1197|1697|P 20100112|GEC|4078|5778|P 20100112|GED|400|1822|P 20100112|GEF|7400|14781|P 20100112|GEG|300|400|P 20100112|GEJ|1316|2916|P 20100112|GEL|1000|2200|P 20100112|GENC|0|1000|P 20100112|GENT|0|7000|P 20100112|GENZ|208019|501573|P 20100112|GEO|4900|21527|P 20100112|GEOI|7000|10840|P 20100112|GEOY|6100|23000|P 20100112|GEP|300|300|P 20100112|GER|480|3078|P 20100112|GERN|86194|157767|P 20100112|GES|54368|90660|P 20100112|GET|71643|131145|P 20100112|GEX|9009|21225|P 20100112|GF|100|200|P 20100112|GFA|44767|99236|P 20100112|GFF|4400|10900|P 20100112|GFI|472125|846413|P 20100112|GFIG|35977|82119|P 20100112|GFN|0|200|P 20100112|GFRE|9684|17714|P 20100112|GFY|100|100|P 20100112|GG|826063|1633860|P 20100112|GG+|1000|1950|P 20100112|GGAL|2200|4800|P 20100112|GGB|732159|1415387|P 20100112|GGC|1966|14866|P 20100112|GGG|20096|33217|P 20100112|GGN|10450|19804|P 20100112|GGN-A|0|100|P 20100112|GGR|600|700|P 20100112|GHDX|40840|74966|P 20100112|GHI|0|600|P 20100112|GHL|8054|18001|P 20100112|GHM|1400|6800|P 20100112|GIA|350|350|P 20100112|GIB|8792|17092|P 20100112|GIFI|7400|12900|P 20100112|GIGM|4662|22377|P 20100112|GII|3225|4546|P 20100112|GIII|11327|19027|P 20100112|GIL|29497|69597|P 20100112|GILD|322455|683176|P 20100112|GILT|1902|3200|P 20100112|GIM|700|5438|P 20100112|GIS|119815|200572|P 20100112|GIVN|2934|18618|P 20100112|GIW|0|100|P 20100112|GJG|400|400|P 20100112|GJH|100|900|P 20100112|GJM|300|500|P 20100112|GJN|100|500|P 20100112|GJR|100|100|P 20100112|GJS|100|1877|P 20100112|GJT|0|100|P 20100112|GJV|400|1500|P 20100112|GKK|9700|19303|P 20100112|GKK-A|100|1500|P 20100112|GKM|500|900|P 20100112|GKSR|3600|5500|P 20100112|GLA|0|1400|P 20100112|GLAD|700|5266|P 20100112|GLBC|7200|16592|P 20100112|GLBL|54011|95091|P 20100112|GLD|3409752|8356048|P 20100112|GLDD|4800|33980|P 20100112|GLF|2400|6800|P 20100112|GLG|57437|98008|P 20100112|GLGL|400|6970|P 20100112|GLJ|0|1500|P 20100112|GLL|37537|203801|P 20100112|GLNG|4300|10457|P 20100112|GLO|5600|17100|P 20100112|GLOI|3100|3500|P 20100112|GLP|100|500|P 20100112|GLQ|100|3254|P 20100112|GLRE|3100|16000|P 20100112|GLS|58032|66032|P 20100112|GLT|13100|23595|P 20100112|GLU|0|1200|P 20100112|GLUU|5610|10480|P 20100112|GLV|100|1225|P 20100112|GLW|917441|1556417|P 20100112|GMA|0|1900|P 20100112|GMCR|98575|167684|P 20100112|GME|475966|741096|P 20100112|GMET|4199|7649|P 20100112|GMF|35036|51457|P 20100112|GMK|2000|7600|P 20100112|GML|7741|17066|P 20100112|GMM|1300|3598|P 20100112|GMO|12971|81541|P 20100112|GMR|35046|66186|P 20100112|GMT|40938|80755|P 20100112|GMTC|500|1000|P 20100112|GMTN|15300|33653|P 20100112|GMXR|10972|49943|P 20100112|GNA|186872|288655|P 20100112|GNBT|17242|117512|P 20100112|GNCMA|3401|9501|P 20100112|GNET|830|1330|P 20100112|GNI|0|300|P 20100112|GNK|94741|181568|P 20100112|GNTX|86934|202264|P 20100112|GNV|500|2500|P 20100112|GNVC|56446|209668|P 20100112|GNW|490039|1242530|P 20100112|GOF|0|1472|P 20100112|GOK|6666|28367|P 20100112|GOL|17000|101640|P 20100112|GOLD|104975|210386|P 20100112|GOLF|600|1540|P 20100112|GOM|1000|11100|P 20100112|GOOD|1000|2425|P 20100112|GOOG|230517|826500|P 20100112|GORX|76800|84080|P 20100112|GOV|75680|95043|P 20100112|GPC|36668|55826|P 20100112|GPD|100|200|P 20100112|GPI|33281|55730|P 20100112|GPJ|700|1800|P 20100112|GPK|7800|21400|P 20100112|GPN|27274|84149|P 20100112|GPOR|15600|27880|P 20100112|GPR|200|200|P 20100112|GPRE|5200|16936|P 20100112|GPRO|14878|44303|P 20100112|GPS|762236|1533062|P 20100112|GPU|300|1100|P 20100112|GPW|700|800|P 20100112|GPX|1100|5300|P 20100112|GR|60834|130113|P 20100112|GRA|9589|26389|P 20100112|GRAN|3000|14360|P 20100112|GRB|2200|5500|P 20100112|GRC|1600|6013|P 20100112|GRES|200|400|P 20100112|GRH|990|11367|P 20100112|GRI|964|2171|P 20100112|GRIF|0|600|P 20100112|GRMN|168126|297878|P 20100112|GRN|500|1229|P 20100112|GRNB|100|400|P 20100112|GRO|11000|87715|P 20100112|GROW|17900|25400|P 20100112|GRRF|8200|18430|P 20100112|GRS|23189|113830|P 20100112|GRT|38800|48800|P 20100112|GRT-G|0|100|P 20100112|GRU|13100|23130|P 20100112|GRVY|2550|2650|P 20100112|GRZ|5300|22200|P 20100112|GS|620551|1392646|P 20100112|GS-A|2200|3948|P 20100112|GS-B|0|440|P 20100112|GS-C|100|100|P 20100112|GS-D|0|6000|P 20100112|GSAT|29000|31295|P 20100112|GSB|1546|1546|P 20100112|GSBC|5425|6825|P 20100112|GSC|9675|9675|P 20100112|GSG|34769|117740|P 20100112|GSH|500|2100|P 20100112|GSI|28814|47664|P 20100112|GSIC|28437|63158|P 20100112|GSIT|2800|11489|P 20100112|GSK|60137|94987|P 20100112|GSL|4713|20613|P 20100112|GSM|9599|29706|P 20100112|GSOL|2100|7500|P 20100112|GSP|0|5570|P 20100112|GSR|0|200|P 20100112|GSS|137637|323337|P 20100112|GST|2850|16250|P 20100112|GSX|5100|51320|P 20100112|GT|137789|324474|P 20100112|GTCB|500|9500|P 20100112|GTE|69118|190061|P 20100112|GTEC|6442|7653|P 20100112|GTF|4400|14030|P 20100112|GTI|73876|140867|P 20100112|GTIV|7189|12904|P 20100112|GTLS|11083|18932|P 20100112|GTN|7300|10300|P 20100112|GTN.A|100|100|P 20100112|GTS|7300|14000|P 20100112|GTSI|0|1374|P 20100112|GTU|4100|7200|P 20100112|GTXI|5400|24616|P 20100112|GTY|1200|3800|P 20100112|GU|11593|197447|P 20100112|GUI|0|100|P 20100112|GUID|700|900|P 20100112|GULF|200|300|P 20100112|GUR|130127|180365|P 20100112|GUT|0|500|P 20100112|GUT-A|100|400|P 20100112|GVA|12600|23220|P 20100112|GVI|1804|2104|P 20100112|GVP|2600|9741|P 20100112|GWF|0|9712|P 20100112|GWL|348|16494|P 20100112|GWO|0|401|P 20100112|GWR|3000|9800|P 20100112|GWW|24923|54587|P 20100112|GWX|6870|28636|P 20100112|GXC|15555|20687|P 20100112|GXDX|2899|12533|P 20100112|GXF|3521|3837|P 20100112|GXG|180|348|P 20100112|GXP|29136|44700|P 20100112|GXP-F|100|300|P 20100112|GY|69752|149162|P 20100112|GYB|400|2445|P 20100112|GYC|100|300|P 20100112|GYMB|35131|82622|P 20100112|GYRO|115|115|P 20100112|H|2400|14800|P 20100112|HA|38367|115158|P 20100112|HAE|3500|10200|P 20100112|HAFC|27400|42200|P 20100112|HAIN|21000|29900|P 20100112|HAL|932993|1430778|P 20100112|HALL|2400|4300|P 20100112|HALO|36486|82470|P 20100112|HANS|37584|62984|P 20100112|HAO|207889|250627|P 20100112|HAP|20350|22120|P 20100112|HAR|11922|26781|P 20100112|HARL|200|500|P 20100112|HAS|161416|330731|P 20100112|HAUP|0|200|P 20100112|HAV|0|100|P 20100112|HAWK|2900|6858|P 20100112|HAYN|4700|7800|P 20100112|HBA-D|0|300|P 20100112|HBA-G|0|200|P 20100112|HBA-H|0|400|P 20100112|HBAN|1007716|1993260|P 20100112|HBC|57995|110873|P 20100112|HBC-A|0|100|P 20100112|HBCP|0|100|P 20100112|HBE|0|100|P 20100112|HBHC|29198|36075|P 20100112|HBI|31867|167786|P 20100112|HBIO|900|4100|P 20100112|HBNK|104|104|P 20100112|HBOS|800|800|P 20100112|HCBK|284854|805173|P 20100112|HCC|27926|59821|P 20100112|HCCI|100|300|P 20100112|HCF|2832|5427|P 20100112|HCH|0|100|P 20100112|HCKT|4300|14509|P 20100112|HCN|55620|111491|P 20100112|HCN-D|100|200|P 20100112|HCN-F|0|2000|P 20100112|HCP|139645|231128|P 20100112|HCS|1400|2736|P 20100112|HCSG|8071|15066|P 20100112|HD|611891|1630264|P 20100112|HDB|21510|63773|P 20100112|HDIX|600|1400|P 20100112|HDNG|0|299|P 20100112|HDSN|0|10000|P 20100112|HDY|8600|138565|P 20100112|HE|12888|26365|P 20100112|HEAT|35294|137541|P 20100112|HEB|3541|11741|P 20100112|HEDJ|2850|2850|P 20100112|HEES|10400|13100|P 20100112|HEI|7900|11600|P 20100112|HEI.A|200|300|P 20100112|HEK|6700|12130|P 20100112|HEK+|0|900|P 20100112|HELE|49793|76978|P 20100112|HEOP|0|100|P 20100112|HEP|900|7200|P 20100112|HEPH|0|5100|P 20100112|HERO|126992|237955|P 20100112|HES|281871|656237|P 20100112|HEV|29900|48798|P 20100112|HEW|5525|27627|P 20100112|HF|300|1300|P 20100112|HFC-B|0|300|P 20100112|HFWA|100|800|P 20100112|HGG|70368|125430|P 20100112|HGI|4194|5956|P 20100112|HGIC|1500|6400|P 20100112|HGR|10038|33194|P 20100112|HGRD|1000|8729|P 20100112|HGSI|587959|1091192|P 20100112|HGT|2500|7400|P 20100112|HH|0|200|P 20100112|HHGP|600|1000|P 20100112|HHH|8600|15700|P 20100112|HHS|13514|23614|P 20100112|HI|11591|42059|P 20100112|HIBB|16255|23155|P 20100112|HIFS|0|200|P 20100112|HIG|1185085|2791527|P 20100112|HIH|0|300|P 20100112|HIHO|200|200|P 20100112|HIL|3000|6400|P 20100112|HILL|2500|6300|P 20100112|HIMX|1000|2915|P 20100112|HIO|1800|5463|P 20100112|HIS|1000|10700|P 20100112|HIT|8943|30738|P 20100112|HITK|12393|41498|P 20100112|HITT|19593|24390|P 20100112|HIW|40465|84487|P 20100112|HIX|7600|11500|P 20100112|HJA|600|1230|P 20100112|HJJ|200|200|P 20100112|HJL|0|200|P 20100112|HJN|0|100|P 20100112|HJO|100|600|P 20100112|HJR|0|100|P 20100112|HK|195274|456824|P 20100112|HL|875750|1624041|P 20100112|HL-B|100|100|P 20100112|HL-C|100|400|P 20100112|HLCS|59249|99474|P 20100112|HLF|26045|65626|P 20100112|HLIT|47783|62988|P 20100112|HLM-|400|500|P 20100112|HLS|27578|59388|P 20100112|HLX|43223|115699|P 20100112|HLYS|600|800|P 20100112|HMA|458204|599508|P 20100112|HMC|29326|94354|P 20100112|HME|24163|84516|P 20100112|HMH|100|1900|P 20100112|HMIN|27436|102782|P 20100112|HMN|13608|24608|P 20100112|HMPR|1400|6852|P 20100112|HMR|0|100|P 20100112|HMSY|8621|26934|P 20100112|HMY|159796|388230|P 20100112|HNBC|100309|114943|P 20100112|HNI|7905|22905|P 20100112|HNR|1005|3139|P 20100112|HNSN|35700|71910|P 20100112|HNT|46579|111622|P 20100112|HNW|1600|3600|P 20100112|HNZ|58412|126138|P 20100112|HOC|43322|167661|P 20100112|HOFT|4196|8947|P 20100112|HOG|133204|235359|P 20100112|HOGS|63674|118385|P 20100112|HOKU|1400|3200|P 20100112|HOLI|3400|14300|P 20100112|HOLL|0|100|P 20100112|HOLX|183731|353798|P 20100112|HOMB|10274|14374|P 20100112|HOME|2200|4900|P 20100112|HON|200033|430411|P 20100112|HOOK|0|100|P 20100112|HOS|20224|30928|P 20100112|HOT|276648|498901|P 20100112|HOTT|64291|99858|P 20100112|HOV|42523|193909|P 20100112|HOVNP|0|200|P 20100112|HP|144644|385498|P 20100112|HPF|413|1426|P 20100112|HPI|2100|6675|P 20100112|HPJ|11630|41793|P 20100112|HPOL|0|900|P 20100112|HPQ|417411|1141990|P 20100112|HPS|400|5408|P 20100112|HPT|53781|121079|P 20100112|HPT-C|100|200|P 20100112|HPY|13387|28771|P 20100112|HQH|4700|30329|P 20100112|HQL|2400|24226|P 20100112|HQS|800|4906|P 20100112|HR|36637|70376|P 20100112|HRAY|100|200|P 20100112|HRB|85140|207656|P 20100112|HRBN|57155|90045|P 20100112|HRC|6090|20226|P 20100112|HRG|0|200|P 20100112|HRL|14995|29506|P 20100112|HRLY|600|2800|P 20100112|HRO|1200|1200|P 20100112|HRP|57149|131036|P 20100112|HRP-B|290|290|P 20100112|HRP-D|0|1600|P 20100112|HRPN|0|200|P 20100112|HRS|57805|128568|P 20100112|HRZ|3600|6300|P 20100112|HS|84204|181766|P 20100112|HSA|100|100|P 20100112|HSC|30062|57030|P 20100112|HSF|1000|1775|P 20100112|HSIC|75553|102735|P 20100112|HSII|5300|20436|P 20100112|HSKA|100|1300|P 20100112|HSNI|42191|75263|P 20100112|HSP|31583|52783|P 20100112|HST|426264|1090333|P 20100112|HSTM|800|2600|P 20100112|HSTX|70851|136564|P 20100112|HSWI|1137|6637|P 20100112|HSY|117518|257467|P 20100112|HT|57945|123612|P 20100112|HTB|500|600|P 20100112|HTBK|600|1900|P 20100112|HTCH|39759|73298|P 20100112|HTCO|1700|4593|P 20100112|HTD|2768|17654|P 20100112|HTGC|7697|17347|P 20100112|HTH|13276|26947|P 20100112|HTH-A|0|300|P 20100112|HTLD|21790|63480|P 20100112|HTLF|900|4900|P 20100112|HTM|9319|34757|P 20100112|HTN|500|600|P 20100112|HTRN|1200|13421|P 20100112|HTS|18411|39025|P 20100112|HTWR|600|11961|P 20100112|HTX|8918|25416|P 20100112|HTY|0|742|P 20100112|HTZ|58966|94607|P 20100112|HUB.A|0|1200|P 20100112|HUB.B|5651|15297|P 20100112|HUBG|7400|16100|P 20100112|HUGH|1600|5150|P 20100112|HUM|168902|297411|P 20100112|HUN|164895|267185|P 20100112|HURC|3200|4300|P 20100112|HURN|49299|73456|P 20100112|HUSA|4900|20150|P 20100112|HUVL|1000|1741|P 20100112|HVT|900|3700|P 20100112|HW|25300|58600|P 20100112|HWAY|5400|11900|P 20100112|HWCC|8300|11854|P 20100112|HWD|5268|22168|P 20100112|HWG|800|1382|P 20100112|HWK|700|1000|P 20100112|HWKN|600|2597|P 20100112|HXL|35844|69285|P 20100112|HXM|63611|87853|P 20100112|HYA|1200|1200|P 20100112|HYB|200|1700|P 20100112|HYC|900|1400|P 20100112|HYD|1625|3671|P 20100112|HYF|2300|6800|P 20100112|HYG|190332|289963|P 20100112|HYGS|4397|48597|P 20100112|HYH|100|100|P 20100112|HYK|300|796|P 20100112|HYL|100|300|P 20100112|HYT|2300|19249|P 20100112|HYTM|0|7000|P 20100112|HYV|1496|7296|P 20100112|HZO|10381|63877|P 20100112|IAAC|5000|7700|P 20100112|IACI|129045|226206|P 20100112|IAE|900|4426|P 20100112|IAF|1300|11785|P 20100112|IAG|339251|736463|P 20100112|IAH|100|500|P 20100112|IAI|33400|99681|P 20100112|IAK|4250|4400|P 20100112|IAO|331382|368682|P 20100112|IART|5300|14600|P 20100112|IAT|1952|12153|P 20100112|IAU|48527|94531|P 20100112|IAX|200|200|P 20100112|IBA|100|600|P 20100112|IBB|48332|87074|P 20100112|IBCP|0|2600|P 20100112|IBI|14900|21500|P 20100112|IBKC|4100|8100|P 20100112|IBKR|33586|68574|P 20100112|IBM|409226|1138824|P 20100112|IBN|64100|268781|P 20100112|IBNK|400|800|P 20100112|IBOC|24315|41590|P 20100112|ICA|21900|38858|P 20100112|ICAD|400|3300|P 20100112|ICE|101027|265323|P 20100112|ICF|250148|350421|P 20100112|ICFI|1700|4135|P 20100112|ICGE|9400|17500|P 20100112|ICGN|55600|65700|P 20100112|ICI|0|699|P 20100112|ICLK|6600|38207|P 20100112|ICLN|995|17332|P 20100112|ICLR|11540|38347|P 20100112|ICN|400|987|P 20100112|ICO|32758|71348|P 20100112|ICOC|13388|65630|P 20100112|ICOG|100|800|P 20100112|ICON|46382|57497|P 20100112|ICOP|200|2401|P 20100112|ICTG|3600|13738|P 20100112|ICUI|4400|13130|P 20100112|ICXT|47590|113535|P 20100112|ID|14250|31325|P 20100112|IDA|8915|15415|P 20100112|IDC|4200|21036|P 20100112|IDCC|31500|64998|P 20100112|IDG|11000|14331|P 20100112|IDI|200|600|P 20100112|IDI+|0|2700|P 20100112|IDIX|4500|38411|P 20100112|IDN|17200|40644|P 20100112|IDRA|1300|4300|P 20100112|IDSA|0|300|P 20100112|IDSY|2500|5980|P 20100112|IDT|2600|20673|P 20100112|IDTI|140559|287590|P 20100112|IDU|16419|85058|P 20100112|IDV|18439|20674|P 20100112|IDX|18511|30106|P 20100112|IDXX|24195|49496|P 20100112|IEC|2200|3200|P 20100112|IEF|72400|120652|P 20100112|IEI|1923|17742|P 20100112|IEO|101457|119668|P 20100112|IEP|2000|7500|P 20100112|IESC|2091|28191|P 20100112|IEV|80838|133868|P 20100112|IEX|11271|26398|P 20100112|IEZ|55406|90129|P 20100112|IF|2300|10800|P 20100112|IFF|16091|27591|P 20100112|IFGL|23476|25143|P 20100112|IFK|0|500|P 20100112|IFLGD|0|500|P 20100112|IFN|18050|41454|P 20100112|IFNA|0|200|P 20100112|IFON|4671|4971|P 20100112|IFSIA|6400|10833|P 20100112|IFSM|200|200|P 20100112|IGA|234|9863|P 20100112|IGC|500|1700|P 20100112|IGD|2100|8321|P 20100112|IGE|81932|112197|P 20100112|IGF|7595|12995|P 20100112|IGK|9855|13400|P 20100112|IGLD|900|1300|P 20100112|IGM|3343|24488|P 20100112|IGN|5581|11041|P 20100112|IGOI|1800|3335|P 20100112|IGOV|100|2850|P 20100112|IGR|6410|13936|P 20100112|IGT|173089|331776|P 20100112|IGTE|1400|2900|P 20100112|IGV|5153|19850|P 20100112|IGW|29690|41823|P 20100112|IHC|300|500|P 20100112|IHE|10697|16556|P 20100112|IHF|15907|32023|P 20100112|IHG|0|1100|P 20100112|IHI|9908|12205|P 20100112|IHO|0|4200|P 20100112|IHR|800|22400|P 20100112|IHS|3600|12000|P 20100112|IID|0|2091|P 20100112|IIF|100|13730|P 20100112|IIG|200|3900|P 20100112|III|1000|8600|P 20100112|IIIIW|0|11000|P 20100112|IIIN|14643|26881|P 20100112|IIJI|700|1500|P 20100112|IIL|10000|10000|P 20100112|IILG|3134|12799|P 20100112|IIM|0|2286|P 20100112|IIT|3045|3145|P 20100112|IIVI|3664|15986|P 20100112|IJD|300|500|P 20100112|IJH|67315|107251|P 20100112|IJJ|14728|41060|P 20100112|IJK|205694|223818|P 20100112|IJR|161758|476781|P 20100112|IJS|16612|32692|P 20100112|IJT|84681|130291|P 20100112|IKAN|5350|11399|P 20100112|IKJ|300|300|P 20100112|IKL|200|900|P 20100112|IKM|0|100|P 20100112|ILF|286960|517095|P 20100112|ILI|200|1700|P 20100112|ILMN|1902806|2868229|P 20100112|IM|94690|182527|P 20100112|IMA|17900|37900|P 20100112|IMAX|146622|292654|P 20100112|IMF|0|2100|P 20100112|IMGN|39509|72358|P 20100112|IMKTA|600|4559|P 20100112|IMMR|3600|9637|P 20100112|IMMU|135793|273680|P 20100112|IMN|11343|28043|P 20100112|IMO|9874|20574|P 20100112|IMOS|334714|345014|P 20100112|IMPM|0|12880|P 20100112|IMT|200|200|P 20100112|IN|3300|11200|P 20100112|INAP|9843|16543|P 20100112|INB|600|4000|P 20100112|INCY|189418|406937|P 20100112|IND|2111|7509|P 20100112|INDB|3297|17236|P 20100112|INDM|4600|12300|P 20100112|INDY|5994|12044|P 20100112|INET|3400|5900|P 20100112|INFA|46936|156570|P 20100112|INFI|2800|9466|P 20100112|INFN|22130|62743|P 20100112|INFY|352996|635247|P 20100112|ING|225597|355898|P 20100112|INHX|500|6800|P 20100112|ININ|2000|5818|P 20100112|INMD|500|1000|P 20100112|INO|21041|63256|P 20100112|INOD|5000|9400|P 20100112|INP|177401|275909|P 20100112|INPH|200|200|P 20100112|INR|200|200|P 20100112|INS|0|100|P 20100112|INSM|9000|36638|P 20100112|INSP|16253|27552|P 20100112|INSU|7654|22041|P 20100112|INT|64927|107199|P 20100112|INTC|3098885|6546943|P 20100112|INTT|300|7100|P 20100112|INTU|254281|330424|P 20100112|INTX|0|400|P 20100112|INUV|3300|8200|P 20100112|INWK|26757|38157|P 20100112|INXI|0|100|P 20100112|INY|0|817|P 20100112|INZ|100|6875|P 20100112|IO|28986|95295|P 20100112|IOC|74179|249060|P 20100112|IOO|29066|41288|P 20100112|IOSP|3300|9900|P 20100112|IP|324048|597974|P 20100112|IPAR|6128|10728|P 20100112|IPAS|3800|10400|P 20100112|IPCC|1500|3300|P 20100112|IPCI|0|5869|P 20100112|IPCM|2500|8204|P 20100112|IPD|243|628|P 20100112|IPE|7293|30933|P 20100112|IPF|1200|1819|P 20100112|IPG|188134|345203|P 20100112|IPGP|3200|5500|P 20100112|IPHS|7100|25851|P 20100112|IPI|121850|186692|P 20100112|IPK|1400|2192|P 20100112|IPN|100|585|P 20100112|IPS|348|348|P 20100112|IPSU|4400|15700|P 20100112|IPT|0|400|P 20100112|IPU|955|1523|P 20100112|IPW|100|8000|P 20100112|IPXL|22241|57673|P 20100112|IQI|400|1100|P 20100112|IQM|1000|1500|P 20100112|IQT|0|4962|P 20100112|IR|68734|251318|P 20100112|IRBT|22983|25163|P 20100112|IRC|6500|19900|P 20100112|IRDM|7000|14200|P 20100112|IRDMW|0|1000|P 20100112|IRE|32862|81559|P 20100112|IRET|22600|46162|P 20100112|IRF|7191|53091|P 20100112|IRIS|13900|17826|P 20100112|IRL|777|1977|P 20100112|IRM|52381|92618|P 20100112|IRO|0|133|P 20100112|IRR|0|1550|P 20100112|IRS|100|500|P 20100112|IRSN|66400|83300|P 20100112|IRV|1400|1700|P 20100112|IRY|200|600|P 20100112|ISBC|18047|33780|P 20100112|ISCA|1300|8200|P 20100112|ISF|11955|21583|P 20100112|ISG|300|2991|P 20100112|ISH|100|1500|P 20100112|ISHG|100|3165|P 20100112|ISI|0|3525|P 20100112|ISIG|2700|3900|P 20100112|ISIL|197454|341503|P 20100112|ISIS|42290|74233|P 20100112|ISL|0|398|P 20100112|ISLE|16562|74928|P 20100112|ISLN|9135|17635|P 20100112|ISM|300|1200|P 20100112|ISP|12364|18154|P 20100112|ISPH|102414|219168|P 20100112|ISR|900|4500|P 20100112|ISRG|25238|45215|P 20100112|ISSC|0|3300|P 20100112|ISSI|3500|8900|P 20100112|IST|2700|8359|P 20100112|ISTA|1700|4700|P 20100112|ISYS|5925|11825|P 20100112|IT|55032|69132|P 20100112|ITA|12923|49739|P 20100112|ITB|43354|76724|P 20100112|ITC|15674|25174|P 20100112|ITE|4332|5511|P 20100112|ITF|14421|22363|P 20100112|ITG|18216|27516|P 20100112|ITI|200|200|P 20100112|ITIC|100|430|P 20100112|ITM|14322|26317|P 20100112|ITMN|41106|74443|P 20100112|ITR|706|9637|P 20100112|ITRI|90789|120984|P 20100112|ITRN|300|600|P 20100112|ITT|100618|386362|P 20100112|ITUB|678127|2466965|P 20100112|ITW|181951|430792|P 20100112|ITWO|27459|58997|P 20100112|IUSA|10200|16343|P 20100112|IVAC|8773|14473|P 20100112|IVAN|29811|124849|P 20100112|IVC|5703|18172|P 20100112|IVD|200|200|P 20100112|IVE|45309|114196|P 20100112|IVN|98134|199317|P 20100112|IVR|27522|330300|P 20100112|IVV|876372|1126792|P 20100112|IVW|88465|267250|P 20100112|IVZ|113823|284925|P 20100112|IWA|15300|30120|P 20100112|IWB|296755|493444|P 20100112|IWC|15461|24058|P 20100112|IWD|177334|338500|P 20100112|IWF|134640|505566|P 20100112|IWL|16500|16800|P 20100112|IWM|6107943|10680380|P 20100112|IWN|305347|472093|P 20100112|IWO|197196|299000|P 20100112|IWP|26975|90057|P 20100112|IWR|91931|208126|P 20100112|IWS|126852|184560|P 20100112|IWV|48603|100325|P 20100112|IWW|4800|6314|P 20100112|IWX|0|300|P 20100112|IWZ|531|17679|P 20100112|IX|800|1100|P 20100112|IXC|68454|148685|P 20100112|IXG|15982|45240|P 20100112|IXJ|7325|8025|P 20100112|IXN|13004|33636|P 20100112|IXP|6539|54407|P 20100112|IXYS|3200|5595|P 20100112|IYC|349993|420806|P 20100112|IYE|77730|93273|P 20100112|IYF|367530|654383|P 20100112|IYG|44231|80549|P 20100112|IYH|2550|13907|P 20100112|IYJ|11051|54040|P 20100112|IYK|3600|5823|P 20100112|IYM|275693|346919|P 20100112|IYR|1818631|3204212|P 20100112|IYT|319959|415202|P 20100112|IYW|59612|165980|P 20100112|IYY|19994|60017|P 20100112|IYZ|89555|210747|P 20100112|JACK|46791|74836|P 20100112|JADE|500|8515|P 20100112|JAG|66207|130122|P 20100112|JAH|53808|104769|P 20100112|JAKK|26200|58154|P 20100112|JAS|33352|42966|P 20100112|JASO|234177|566283|P 20100112|JAV|3475|30106|P 20100112|JAVA|443470|973813|P 20100112|JAX|0|500|P 20100112|JAZZ|5937|25139|P 20100112|JBHT|99970|181048|P 20100112|JBI|0|300|P 20100112|JBJ|300|500|P 20100112|JBL|211006|527378|P 20100112|JBLU|680171|992455|P 20100112|JBO|300|400|P 20100112|JBR|100|200|P 20100112|JBSS|4081|7661|P 20100112|JBT|12295|31592|P 20100112|JCDA|0|400|P 20100112|JCE|1000|2173|P 20100112|JCG|141760|232964|P 20100112|JCI|452584|767636|P 20100112|JCOM|9900|29200|P 20100112|JCP|359693|752051|P 20100112|JCS|300|1100|P 20100112|JDAS|113047|160390|P 20100112|JDD|0|3582|P 20100112|JDSU|189684|732750|P 20100112|JEC|92271|208210|P 20100112|JEF|135682|231671|P 20100112|JEN|0|100|P 20100112|JEQ|4000|11900|P 20100112|JFC|0|2200|P 20100112|JFP|1100|8962|P 20100112|JFR|6100|14200|P 20100112|JGG|0|1400|P 20100112|JGT|3478|4378|P 20100112|JGV|2919|7319|P 20100112|JHI|0|100|P 20100112|JHP|400|11216|P 20100112|JHS|300|500|P 20100112|JJA|36337|49826|P 20100112|JJC|33697|51325|P 20100112|JJE|100|3700|P 20100112|JJG|30941|105982|P 20100112|JJM|1171|2262|P 20100112|JJN|750|4950|P 20100112|JJP|400|10696|P 20100112|JJS|359|359|P 20100112|JJSF|1700|6589|P 20100112|JJU|955|1605|P 20100112|JKD|1639|3139|P 20100112|JKE|18450|30442|P 20100112|JKF|40875|41628|P 20100112|JKG|6699|9744|P 20100112|JKH|3878|6904|P 20100112|JKHY|21000|39100|P 20100112|JKI|300|944|P 20100112|JKJ|1056|4826|P 20100112|JKK|1096|1196|P 20100112|JKL|3000|7802|P 20100112|JLA|5181|13381|P 20100112|JLL|14159|39395|P 20100112|JLS|2900|5600|P 20100112|JMBA|300|9618|P 20100112|JMP|3900|4500|P 20100112|JNJ|412408|1104852|P 20100112|JNK|107932|267430|P 20100112|JNPR|314987|605211|P 20100112|JNS|153195|251885|P 20100112|JNY|81476|216506|P 20100112|JO|200|2800|P 20100112|JOBS|2300|18205|P 20100112|JOE|38884|50384|P 20100112|JOEZ|11400|47995|P 20100112|JOF|6900|40270|P 20100112|JOSB|32314|51450|P 20100112|JOUT|0|100|P 20100112|JOYG|229959|590764|P 20100112|JPC|0|8300|P 20100112|JPG|1800|8020|P 20100112|JPM|1813935|5555219|P 20100112|JPM+|16634|75182|P 20100112|JPM-B|3800|263325|P 20100112|JPM-E|0|200|P 20100112|JPM-I|2837|8787|P 20100112|JPM-K|1000|1000|P 20100112|JPM-P|0|1350|P 20100112|JPM-S|1600|1700|P 20100112|JPM-Z|0|1899|P 20100112|JPP|422|2122|P 20100112|JPS|1800|6427|P 20100112|JPX|500|500|P 20100112|JPZ|2700|7896|P 20100112|JQC|7808|21591|P 20100112|JRCC|87081|165971|P 20100112|JRJC|3700|28400|P 20100112|JRN|2301|7901|P 20100112|JRO|7100|8400|P 20100112|JRS|5300|14340|P 20100112|JSC|3780|14969|P 20100112|JSDA|500|11215|P 20100112|JSM|1000|1726|P 20100112|JSN|6695|10208|P 20100112|JST|6000|11800|P 20100112|JTA|300|400|P 20100112|JTD|3715|5009|P 20100112|JTP|1284|23147|P 20100112|JTX|40617|190803|P 20100112|JVA|2200|2200|P 20100112|JW.A|600|800|P 20100112|JWF|0|1800|P 20100112|JWN|236737|488332|P 20100112|JXI|12095|20404|P 20100112|JYF|300|300|P 20100112|JYN|0|282|P 20100112|JZC|0|100|P 20100112|JZE|300|400|P 20100112|JZH|0|300|P 20100112|JZJ|200|200|P 20100112|JZK|100|200|P 20100112|JZL|0|100|P 20100112|JZS|400|500|P 20100112|JZT|0|400|P 20100112|K|60800|155182|P 20100112|KAD|6600|98350|P 20100112|KAI|1800|5768|P 20100112|KALU|13819|28677|P 20100112|KAMN|20521|28094|P 20100112|KAR|600|25700|P 20100112|KAZ|16138|64700|P 20100112|KB|8028|11615|P 20100112|KBALB|6443|16582|P 20100112|KBE|298783|650466|P 20100112|KBH|815214|1415249|P 20100112|KBR|29290|102911|P 20100112|KBW|4926|11127|P 20100112|KBX|3100|5900|P 20100112|KCAP|8200|12400|P 20100112|KCC|100|100|P 20100112|KCE|8747|30022|P 20100112|KCI|34100|63363|P 20100112|KCLI|1000|2700|P 20100112|KCP|2300|3200|P 20100112|KCW|1400|1400|P 20100112|KDN|14717|30600|P 20100112|KED|400|4000|P 20100112|KEG|22122|51523|P 20100112|KEI|900|2800|P 20100112|KELYA|9000|23200|P 20100112|KEP|57272|117641|P 20100112|KERX|16650|56100|P 20100112|KEX|19401|38288|P 20100112|KEY|904482|1795189|P 20100112|KEY-A|0|200|P 20100112|KEY-B|0|300|P 20100112|KEY-E|0|100|P 20100112|KEY-F|1300|2400|P 20100112|KEY-G|0|100|P 20100112|KEYN|3000|8550|P 20100112|KF|400|4107|P 20100112|KFED|100|200|P 20100112|KFFB|0|1100|P 20100112|KFN|969173|1173924|P 20100112|KFRC|10039|19992|P 20100112|KFS|2400|5600|P 20100112|KFT|1260943|2197563|P 20100112|KFY|13806|25306|P 20100112|KG|155127|365941|P 20100112|KGC|534555|928345|P 20100112|KGN|1700|31000|P 20100112|KGS|1300|6340|P 20100112|KHD|7600|53639|P 20100112|KHI|391|391|P 20100112|KID|3400|5200|P 20100112|KIE|181082|258445|P 20100112|KIM|468493|952009|P 20100112|KIM-G|100|200|P 20100112|KIRK|10062|26981|P 20100112|KITD|1100|1300|P 20100112|KKD|7700|13023|P 20100112|KLAC|313087|474693|P 20100112|KLD|1050|2850|P 20100112|KLIC|37600|74097|P 20100112|KMB|110609|233276|P 20100112|KME|2000|2150|P 20100112|KMGB|2600|20636|P 20100112|KMM|300|1500|P 20100112|KMP|15691|72338|P 20100112|KMR|15741|67324|P 20100112|KMT|41036|68804|P 20100112|KMX|109500|208732|P 20100112|KND|6886|19286|P 20100112|KNDI|5735|35650|P 20100112|KNDL|18900|29400|P 20100112|KNL|9680|17280|P 20100112|KNO|0|400|P 20100112|KNOL|6000|9000|P 20100112|KNOT|20887|27878|P 20100112|KNSY|17014|31904|P 20100112|KNX|83374|100672|P 20100112|KNXA|33544|66084|P 20100112|KO|742059|1522362|P 20100112|KOF|5740|36124|P 20100112|KOG|15700|50650|P 20100112|KOL|236426|402835|P 20100112|KONA|100|300|P 20100112|KONG|12298|77963|P 20100112|KOOL|2000|2500|P 20100112|KOP|7500|18914|P 20100112|KOPN|10700|35718|P 20100112|KOSS|26721|29221|P 20100112|KR|648826|1038480|P 20100112|KRA|2000|10600|P 20100112|KRB-D|0|200|P 20100112|KRB-E|0|100|P 20100112|KRC|33804|59604|P 20100112|KRC-E|200|200|P 20100112|KRC-F|0|400|P 20100112|KRE|253019|631698|P 20100112|KRG|13299|90454|P 20100112|KRJ|100|100|P 20100112|KRNY|2735|14559|P 20100112|KRY|10323|10623|P 20100112|KS|4402|10702|P 20100112|KSA|100|100|P 20100112|KSK|500|500|P 20100112|KSP|15537|19237|P 20100112|KSS|286083|773041|P 20100112|KST|500|1756|P 20100112|KSU|67090|140235|P 20100112|KSW|0|100|P 20100112|KSWS|4289|9950|P 20100112|KT|45812|153399|P 20100112|KTEC|600|1500|P 20100112|KTF|200|2819|P 20100112|KTII|1900|20693|P 20100112|KTN|0|100|P 20100112|KTOS|300|3500|P 20100112|KTP|300|500|P 20100112|KTV|100|100|P 20100112|KUB|5400|6873|P 20100112|KV.A|4090|67205|P 20100112|KV.B|100|100|P 20100112|KVF|200|200|P 20100112|KVHI|4796|9096|P 20100112|KVT|100|200|P 20100112|KVU|300|725|P 20100112|KVW|0|300|P 20100112|KWIC|3400|3600|P 20100112|KWK|136938|228721|P 20100112|KWR|900|2300|P 20100112|KWT|66588|83190|P 20100112|KXI|11113|30110|P 20100112|KXM|0|1200|P 20100112|KYE|1700|5400|P 20100112|KYN|400|1100|P 20100112|KYO|100|400|P 20100112|L|62624|117041|P 20100112|LAB|12800|43310|P 20100112|LABL|8628|12128|P 20100112|LACO|1346|6602|P 20100112|LAD|17181|46376|P 20100112|LAG|1280|7580|P 20100112|LAKE|200|375|P 20100112|LAMR|59797|91497|P 20100112|LANC|12300|17105|P 20100112|LAQ|900|1200|P 20100112|LAVA|5755|14455|P 20100112|LAWS|1808|3408|P 20100112|LAYN|3800|12200|P 20100112|LAZ|16950|94848|P 20100112|LB|800|1200|P 20100112|LBAI|900|6000|P 20100112|LBF|0|1100|P 20100112|LBIX|0|2000|P 20100112|LBJ|1426|15595|P 20100112|LBTYA|124298|184923|P 20100112|LBTYK|22142|42214|P 20100112|LBY|105|4155|P 20100112|LCAPA|19797|44039|P 20100112|LCAV|42487|62150|P 20100112|LCC|341616|572288|P 20100112|LCI|300|1365|P 20100112|LCM|0|7347|P 20100112|LCRD|1700|6000|P 20100112|LCRY|400|3300|P 20100112|LCUT|1300|1500|P 20100112|LD|100|200|P 20100112|LDF|1900|2741|P 20100112|LDK|171655|387547|P 20100112|LDL|2500|6200|P 20100112|LDR|1600|4300|P 20100112|LDSH|5790|10838|P 20100112|LEA|23456|74277|P 20100112|LEAP|950725|1349108|P 20100112|LECO|8514|17132|P 20100112|LEDR|0|200|P 20100112|LEE|5850|13650|P 20100112|LEG|56649|138484|P 20100112|LEGC|0|1100|P 20100112|LEI|5000|8900|P 20100112|LEN|454099|820706|P 20100112|LEN.B|6580|23366|P 20100112|LEO|500|4000|P 20100112|LF|12500|18000|P 20100112|LFC|87082|204399|P 20100112|LFL|11999|32098|P 20100112|LFT|21769|38259|P 20100112|LFUS|10950|28379|P 20100112|LG|1200|4500|P 20100112|LGCY|70048|265938|P 20100112|LGF|15154|68123|P 20100112|LGI|400|1700|P 20100112|LGN|1300|8300|P 20100112|LGND|9300|22100|P 20100112|LH|35149|63559|P 20100112|LHB|0|3200|P 20100112|LHCG|6800|12021|P 20100112|LHO|87008|126141|P 20100112|LHO-B|0|100|P 20100112|LHO-E|0|100|P 20100112|LHO-G|100|100|P 20100112|LIA|0|1900|P 20100112|LIA+|0|350|P 20100112|LIFE|225788|483512|P 20100112|LIHR|42470|75914|P 20100112|LII|11500|33800|P 20100112|LIME|7649|23846|P 20100112|LIMS|0|11100|P 20100112|LINC|9118|13655|P 20100112|LINE|20472|38799|P 20100112|LINTA|231322|380029|P 20100112|LION|1100|1800|P 20100112|LIOX|1400|6100|P 20100112|LIWA|3600|26455|P 20100112|LIZ|197157|356442|P 20100112|LJPC|74888|436336|P 20100112|LKFN|1200|2600|P 20100112|LKQX|32509|45609|P 20100112|LL|23199|117390|P 20100112|LLL|65090|128665|P 20100112|LLNW|4971|16471|P 20100112|LLTC|537315|852772|P 20100112|LLY|232978|432948|P 20100112|LM|125963|272568|P 20100112|LMAT|0|200|P 20100112|LMI|0|100|P 20100112|LMIA|3200|9125|P 20100112|LMLP|500|2550|P 20100112|LMNX|30200|48820|P 20100112|LMT|132770|244660|P 20100112|LNBB|0|500|P 20100112|LNC|346021|730631|P 20100112|LNC-F|0|100|P 20100112|LNC-G|100|600|P 20100112|LNCE|4046|12094|P 20100112|LNCR|15600|57976|P 20100112|LNDC|600|3700|P 20100112|LNET|8598|35271|P 20100112|LNG|46844|121289|P 20100112|LNN|12502|23512|P 20100112|LNT|35481|62881|P 20100112|LNUX|200|800|P 20100112|LNY|800|1200|P 20100112|LO|38868|163181|P 20100112|LOCM|900|2299|P 20100112|LOGI|74743|142027|P 20100112|LOGM|4804|18798|P 20100112|LOJN|1000|3804|P 20100112|LONG|100|800|P 20100112|LOOK|0|1800|P 20100112|LOOP|3781|6723|P 20100112|LOPE|14452|31586|P 20100112|LORL|1400|6863|P 20100112|LOV|6906|24300|P 20100112|LOW|726826|1213067|P 20100112|LPHI|7669|29124|P 20100112|LPL|102100|154129|P 20100112|LPNT|21536|37135|P 20100112|LPS|60018|141027|P 20100112|LPSN|14983|23483|P 20100112|LPTH|100|500|P 20100112|LPX|87646|143951|P 20100112|LQD|120618|338784|P 20100112|LQDT|2800|4400|P 20100112|LRCX|364868|552829|P 20100112|LRN|12200|58252|P 20100112|LRY|28998|86607|P 20100112|LSC|19617|39909|P 20100112|LSCC|14556|60407|P 20100112|LSE|900|3100|P 20100112|LSI|314663|619475|P 20100112|LSTR|29809|48165|P 20100112|LSTZA|1000|26934|P 20100112|LTBR|800|1421|P 20100112|LTC|3100|5700|P 20100112|LTD|272119|380951|P 20100112|LTL|4352|4352|P 20100112|LTM|68106|91182|P 20100112|LTON|400|3250|P 20100112|LTPZ|1200|2437|P 20100112|LTRE|2900|5444|P 20100112|LTS|700|10900|P 20100112|LTXC|31400|113190|P 20100112|LUB|700|1300|P 20100112|LUFK|4600|9300|P 20100112|LUK|45658|73233|P 20100112|LULU|69042|107260|P 20100112|LUNA|118129|415787|P 20100112|LUV|366167|579190|P 20100112|LUX|0|400|P 20100112|LVB|1800|5301|P 20100112|LVL|2370|3020|P 20100112|LVLT|309584|639021|P 20100112|LVS|1679705|3286463|P 20100112|LWAY|2020|3420|P 20100112|LWC|674|1407|P 20100112|LWSN|82600|117400|P 20100112|LXK|26741|56145|P 20100112|LXP|38498|87998|P 20100112|LXP-B|100|1100|P 20100112|LXRX|20488|59435|P 20100112|LXU|7982|11359|P 20100112|LYG|417888|812317|P 20100112|LYTS|7035|11007|P 20100112|LYV|13977|26477|P 20100112|LZ|47276|124723|P 20100112|LZB|19729|52105|P 20100112|LZR|0|100|P 20100112|M|480400|971457|P 20100112|MA|65736|150828|P 20100112|MAA|34247|53961|P 20100112|MAB|0|200|P 20100112|MAC|134801|210948|P 20100112|MACE|0|900|P 20100112|MAG|100|1500|P 20100112|MAGS|1725|12040|P 20100112|MAIL|7000|28813|P 20100112|MAIN|6552|20861|P 20100112|MAKO|11856|18483|P 20100112|MALL|800|2000|P 20100112|MAN|33277|73619|P 20100112|MANH|6494|15194|P 20100112|MANT|9573|26253|P 20100112|MAPP|61775|83785|P 20100112|MAR|341214|539861|P 20100112|MARPS|0|100|P 20100112|MAS|155516|242400|P 20100112|MASI|22338|51587|P 20100112|MAT|331090|724054|P 20100112|MATK|7706|24158|P 20100112|MATW|5040|18874|P 20100112|MAXY|4266|22193|P 20100112|MAY|0|1300|P 20100112|MBA|1300|5900|P 20100112|MBB|4536|23117|P 20100112|MBC|2800|2800|P 20100112|MBFI|75444|92044|P 20100112|MBG|100|100|P 20100112|MBHI|0|600|P 20100112|MBHIP|600|1200|P 20100112|MBI|535081|893875|P 20100112|MBJ|400|1400|P 20100112|MBL|820|25920|P 20100112|MBLX|8099|11499|P 20100112|MBRG|0|100|P 20100112|MBRK|942|1300|P 20100112|MBRX|16500|51355|P 20100112|MBT|24900|109851|P 20100112|MBTF|100|2000|P 20100112|MBVT|200|1300|P 20100112|MBWM|500|900|P 20100112|MCA|1550|14229|P 20100112|MCBC|200|200|P 20100112|MCBF|0|100|P 20100112|MCCC|9895|16995|P 20100112|MCD|213093|436818|P 20100112|MCF|5763|12506|P 20100112|MCGC|4321|17640|P 20100112|MCHP|233576|336685|P 20100112|MCHX|9800|13700|P 20100112|MCI|0|600|P 20100112|MCK|152118|416631|P 20100112|MCN|2800|7000|P 20100112|MCO|185221|324416|P 20100112|MCR|333|3556|P 20100112|MCRI|2400|8900|P 20100112|MCRL|8800|39438|P 20100112|MCRO|2888|2988|P 20100112|MCRS|7666|14746|P 20100112|MCS|4400|8000|P 20100112|MCY|5677|16464|P 20100112|MCZ|3200|7000|P 20100112|MD|3900|15293|P 20100112|MDAS|40756|48674|P 20100112|MDC|37598|80170|P 20100112|MDCA|700|2100|P 20100112|MDCI|1800|9277|P 20100112|MDCO|21320|62815|P 20100112|MDD|1858|1858|P 20100112|MDF|1400|40442|P 20100112|MDH|200|425|P 20100112|MDM|100|1400|P 20100112|MDP|28553|37853|P 20100112|MDR|79648|173012|P 20100112|MDRX|159589|327047|P 20100112|MDS|4811|6111|P 20100112|MDSO|5300|17700|P 20100112|MDT|237559|454728|P 20100112|MDTH|9200|10735|P 20100112|MDU|12956|33577|P 20100112|MDVN|23577|62746|P 20100112|MDW|0|84987|P 20100112|MDY|178195|409456|P 20100112|MDZ|37100|60100|P 20100112|ME|78582|220046|P 20100112|MEA|116825|199440|P 20100112|MEAS|2700|7900|P 20100112|MED|74311|229409|P 20100112|MEDQ|1270|2111|P 20100112|MEDW|100|500|P 20100112|MEE|275098|482073|P 20100112|MEG|5000|10400|P 20100112|MEI|17700|41273|P 20100112|MELA|12887|23855|P 20100112|MELI|98170|213675|P 20100112|MEMS|100|1600|P 20100112|MEN|5705|18687|P 20100112|MEND|1100|4600|P 20100112|MENT|38910|65977|P 20100112|MEOH|26300|60114|P 20100112|MER-D|300|400|P 20100112|MER-E|2586|4586|P 20100112|MER-F|0|2600|P 20100112|MER-M|200|1071|P 20100112|MER-P|300|3100|P 20100112|MERC|10250|20382|P 20100112|MERR|0|300|P 20100112|MERX|500|11149|P 20100112|MES|2793|2793|P 20100112|MESA|321699|972146|P 20100112|MET|358608|655381|P 20100112|MET-A|0|1100|P 20100112|MET-B|2999|3499|P 20100112|METR|2274|4574|P 20100112|MF|50794|180018|P 20100112|MFA|97809|178876|P 20100112|MFA-A|0|315|P 20100112|MFB|2900|8780|P 20100112|MFC|131009|251334|P 20100112|MFD|100|1600|P 20100112|MFE|130598|206685|P 20100112|MFG|30810|82410|P 20100112|MFL|2900|6450|P 20100112|MFLX|20932|64388|P 20100112|MFM|0|900|P 20100112|MFN|18919|45292|P 20100112|MFRI|1000|1700|P 20100112|MFT|900|1400|P 20100112|MFW|1900|5200|P 20100112|MFY|2000|2000|P 20100112|MG|40981|47384|P 20100112|MGA|53985|155549|P 20100112|MGAM|5600|10571|P 20100112|MGC|1480|9413|P 20100112|MGEE|2500|4471|P 20100112|MGF|100|300|P 20100112|MGH|1900|3800|P 20100112|MGI|20100|46884|P 20100112|MGIC|5800|20196|P 20100112|MGK|9075|25754|P 20100112|MGLN|13208|28079|P 20100112|MGM|3609881|6430704|P 20100112|MGN|3700|5100|P 20100112|MGPI|1300|5029|P 20100112|MGRC|2900|10323|P 20100112|MGU|1600|18010|P 20100112|MGV|2065|4947|P 20100112|MHD|0|3293|P 20100112|MHF|0|200|P 20100112|MHGC|23402|34720|P 20100112|MHI|0|3000|P 20100112|MHK|68721|88821|P 20100112|MHLD|4800|14000|P 20100112|MHN|2000|5122|P 20100112|MHO|9600|27394|P 20100112|MHO-A|100|100|P 20100112|MHP|64629|145622|P 20100112|MHR|1400|18678|P 20100112|MHR-C|0|1000|P 20100112|MHS|291093|675127|P 20100112|MHY|1600|14810|P 20100112|MI|441915|992306|P 20100112|MIC|6900|109839|P 20100112|MICC|38386|61209|P 20100112|MIDD|15288|28784|P 20100112|MIF|200|300|P 20100112|MIG|1500|7500|P 20100112|MIGP|400|800|P 20100112|MIL|19189|39736|P 20100112|MIM|23484|96489|P 20100112|MIN|1800|3600|P 20100112|MIND|0|573|P 20100112|MINI|8600|20823|P 20100112|MINT|2813|4963|P 20100112|MIPI|11447|30506|P 20100112|MIPS|7200|19993|P 20100112|MIR|107676|209641|P 20100112|MIR+A|0|9249|P 20100112|MITI|13300|20917|P 20100112|MITSY|500|500|P 20100112|MIW|0|100|P 20100112|MJH|100|100|P 20100112|MJN|143112|358598|P 20100112|MKC|34755|58752|P 20100112|MKL|1800|3950|P 20100112|MKN|2000|2000|P 20100112|MKSI|21051|41128|P 20100112|MKTAY|0|121|P 20100112|MKTX|5800|9700|P 20100112|MKV|100|200|P 20100112|MKZ|300|300|P 20100112|MLA|0|1100|P 20100112|MLAB|0|300|P 20100112|MLHR|19600|29500|P 20100112|MLI|2700|7200|P 20100112|MLM|41387|77606|P 20100112|MLN|610|4814|P 20100112|MLNK|19000|33729|P 20100112|MLNX|11700|46361|P 20100112|MLP|200|800|P 20100112|MLR|1400|4000|P 20100112|MMC|190646|420066|P 20100112|MMG|3000|18500|P 20100112|MMLP|300|3800|P 20100112|MMM|144867|285343|P 20100112|MMP|2300|20586|P 20100112|MMR|1106279|1927059|P 20100112|MMR-M|2900|6200|P 20100112|MMS|1300|1900|P 20100112|MMSI|12060|21754|P 20100112|MMT|1100|1500|P 20100112|MMU|0|4600|P 20100112|MMV|0|2400|P 20100112|MNA|820|8570|P 20100112|MNDO|266|25201|P 20100112|MNE|0|500|P 20100112|MNI|27700|73711|P 20100112|MNKD|108760|446431|P 20100112|MNL|0|1000|P 20100112|MNOV|700|700|P 20100112|MNRK|0|2300|P 20100112|MNRO|4600|9100|P 20100112|MNRTA|3131|10876|P 20100112|MNTA|26137|48437|P 20100112|MNTG|0|1600|P 20100112|MNTX|2100|2600|P 20100112|MO|721720|1342118|P 20100112|MOC|100|100|P 20100112|MOD|8400|15042|P 20100112|MOFG|4369|4569|P 20100112|MOG.A|3767|8867|P 20100112|MOH|30123|59806|P 20100112|MOLX|91709|131309|P 20100112|MOLXA|3871|8371|P 20100112|MON|545090|1045118|P 20100112|MOO|225799|417757|P 20100112|MORN|8341|14347|P 20100112|MOS|503923|1240608|P 20100112|MOSY|3350|4650|P 20100112|MOT|2561322|5015451|P 20100112|MOU|12332|17632|P 20100112|MOV|39341|41841|P 20100112|MOVE|90829|162984|P 20100112|MPAA|700|4000|P 20100112|MPE|0|20000|P 20100112|MPEL|218380|512283|P 20100112|MPET|500|4455|P 20100112|MPG|23077|84200|P 20100112|MPG-A|0|200|P 20100112|MPJ|100|100|P 20100112|MPR|1300|4500|P 20100112|MPS|37336|101312|P 20100112|MPV|400|400|P 20100112|MPW|13648|46271|P 20100112|MPWR|33324|50170|P 20100112|MPX|2600|4000|P 20100112|MQT|3100|14030|P 20100112|MQY|100|12819|P 20100112|MR|79789|280569|P 20100112|MRCY|5799|7889|P 20100112|MRF|500|500|P 20100112|MRGE|7000|10847|P 20100112|MRH|28232|57415|P 20100112|MRK|462396|1113215|P 20100112|MRLN|3400|7275|P 20100112|MRM|300|1925|P 20100112|MRNA|900|12700|P 20100112|MRO|283046|481119|P 20100112|MROE|0|406|P 20100112|MRT|21563|27463|P 20100112|MRTN|3561|15451|P 20100112|MRVL|794786|1463014|P 20100112|MRX|115910|237459|P 20100112|MS|845418|1613608|P 20100112|MS-A|300|4043|P 20100112|MSA|1100|3600|P 20100112|MSB|400|1300|P 20100112|MSCC|102290|173063|P 20100112|MSD|1100|5302|P 20100112|MSEX|500|3574|P 20100112|MSF|100|1807|P 20100112|MSFG|200|4140|P 20100112|MSFT|3140704|7297053|P 20100112|MSHL|1100|8466|P 20100112|MSJ|3300|3700|P 20100112|MSK|800|1970|P 20100112|MSL|0|100|P 20100112|MSM|17700|46544|P 20100112|MSN|0|100|P 20100112|MSO|10613|22744|P 20100112|MSON|700|14187|P 20100112|MSP|100|2000|P 20100112|MSPD|14200|44404|P 20100112|MSSR|3100|8005|P 20100112|MST|0|200|P 20100112|MSTR|23250|54679|P 20100112|MSW|4100|11100|P 20100112|MSZ|7600|11300|P 20100112|MT|341808|730387|P 20100112|MTA|600|1200|P 20100112|MTB|81599|112773|P 20100112|MTB-A|0|200|P 20100112|MTD|3731|11941|P 20100112|MTE|5000|10950|P 20100112|MTEX|400|4260|P 20100112|MTG|264233|807294|P 20100112|MTH|23980|162843|P 20100112|MTK|3913|6526|P 20100112|MTL|83529|238137|P 20100112|MTLK|0|3600|P 20100112|MTN|18166|23082|P 20100112|MTOX|3100|8100|P 20100112|MTP|900|2000|P 20100112|MTR|100|100|P 20100112|MTRX|3200|17857|P 20100112|MTSC|2000|4955|P 20100112|MTSN|12100|22200|P 20100112|MTT|1980|7080|P 20100112|MTU|46365|127460|P 20100112|MTW|153407|257900|P 20100112|MTX|2800|10100|P 20100112|MTXX|6200|19400|P 20100112|MTZ|18600|33600|P 20100112|MU|2365078|4682036|P 20100112|MUA|2900|4400|P 20100112|MUAA|1400|1400|P 20100112|MUAB|300|300|P 20100112|MUAD|5940|5940|P 20100112|MUAE|5250|5250|P 20100112|MUAF|4965|4965|P 20100112|MUB|8005|35394|P 20100112|MUC|300|1606|P 20100112|MUE|100|600|P 20100112|MUI|113|2113|P 20100112|MUK|0|100|P 20100112|MUNI|0|1580|P 20100112|MUR|156393|326096|P 20100112|MVC|4262|5224|P 20100112|MVF|6096|11696|P 20100112|MVG|7500|26550|P 20100112|MVIS|102476|296441|P 20100112|MVISW|0|1020|P 20100112|MVO|900|1700|P 20100112|MVT|0|800|P 20100112|MVV|5465|30843|P 20100112|MW|75695|109935|P 20100112|MWA|54442|102175|P 20100112|MWE|2600|8280|P 20100112|MWG|100|3400|P 20100112|MWIV|2701|4201|P 20100112|MWJ|14990|42654|P 20100112|MWN|2890|7765|P 20100112|MWO|1000|3800|P 20100112|MWR|0|2800|P 20100112|MWV|86757|132742|P 20100112|MWW|113369|168546|P 20100112|MXB|24229|62729|P 20100112|MXC|0|200|P 20100112|MXE|0|500|P 20100112|MXF|1100|13300|P 20100112|MXGL|6907|16791|P 20100112|MXH|300|2200|P 20100112|MXI|20348|36086|P 20100112|MXIM|366253|639645|P 20100112|MXWL|7300|10400|P 20100112|MYC|0|1300|P 20100112|MYD|3900|17886|P 20100112|MYE|1500|5400|P 20100112|MYF|900|5100|P 20100112|MYGN|196915|678861|P 20100112|MYI|1300|5100|P 20100112|MYJ|0|2100|P 20100112|MYL|276846|485403|P 20100112|MYM|500|4400|P 20100112|MYN|1800|6804|P 20100112|MYRG|40715|54357|P 20100112|MYRX|12740|24003|P 20100112|MYX|100|450|P 20100112|MYY|301|2676|P 20100112|MZF|1400|1800|P 20100112|MZZ|1570|35909|P 20100112|N|1800|7900|P 20100112|NABI|15493|66140|P 20100112|NAD|0|1872|P 20100112|NADX|196|596|P 20100112|NAFC|14400|17400|P 20100112|NAI|0|7379|P 20100112|NAII|100|100|P 20100112|NAK|15300|34121|P 20100112|NAL|30869|64869|P 20100112|NAN|0|700|P 20100112|NANO|25561|68540|P 20100112|NANX|0|1500|P 20100112|NARA|7900|23223|P 20100112|NASB|400|1600|P 20100112|NAT|23496|36253|P 20100112|NATH|400|800|P 20100112|NATI|8344|19679|P 20100112|NATL|900|4100|P 20100112|NAV|33541|77633|P 20100112|NAVG|3100|14358|P 20100112|NAVI|1200|1400|P 20100112|NAVR|900|5700|P 20100112|NBBC|100|200|P 20100112|NBG|128004|266414|P 20100112|NBG-A|3900|3900|P 20100112|NBH|800|1737|P 20100112|NBIX|1400|15600|P 20100112|NBJ|0|900|P 20100112|NBL|209337|273834|P 20100112|NBO|1600|3500|P 20100112|NBR|469302|702444|P 20100112|NBS|0|500|P 20100112|NBTB|5700|12000|P 20100112|NBY|5300|8248|P 20100112|NC|4100|7900|P 20100112|NCB|0|300|P 20100112|NCC-A|500|600|P 20100112|NCC-B|300|2008|P 20100112|NCI|3800|23455|P 20100112|NCIT|2200|3700|P 20100112|NCMI|10400|18200|P 20100112|NCOC|12000|82811|P 20100112|NCR|294947|568345|P 20100112|NCS|47611|180742|P 20100112|NCST|0|500|P 20100112|NCT|17601|31848|P 20100112|NCT-B|100|100|P 20100112|NCTY|2200|31657|P 20100112|NCV|200|1700|P 20100112|NCZ|6500|12845|P 20100112|NDAQ|105232|216847|P 20100112|NDN|29875|45475|P 20100112|NDSN|10438|24782|P 20100112|NE|155729|396066|P 20100112|NEA|0|200|P 20100112|NECB|200|2254|P 20100112|NED|1000|16457|P 20100112|NEM|649134|1297464|P 20100112|NENG|700|2000|P 20100112|NEOG|2526|5247|P 20100112|NEP|17432|52137|P 20100112|NEPT|0|14305|P 20100112|NETC|45412|115980|P 20100112|NETL|34214|52314|P 20100112|NEU|12297|24276|P 20100112|NEV|3700|13900|P 20100112|NEWL|700|3700|P 20100112|NEWP|7205|17905|P 20100112|NEWS|3800|21431|P 20100112|NEWT|500|9917|P 20100112|NEXM|1395818|5826043|P 20100112|NEXS|100|1700|P 20100112|NFBK|1300|2600|P 20100112|NFG|12419|17119|P 20100112|NFJ|7200|29100|P 20100112|NFLX|69558|106217|P 20100112|NFO|19648|20822|P 20100112|NFP|5651|10751|P 20100112|NFX|75819|177672|P 20100112|NG|144574|310097|P 20100112|NGA|4500|10676|P 20100112|NGAS|4800|10600|P 20100112|NGBF|5000|20700|P 20100112|NGD|262200|685431|P 20100112|NGG|600|3653|P 20100112|NGK|100|100|P 20100112|NGLS|26447|52175|P 20100112|NGPC|3500|5913|P 20100112|NGS|2700|9614|P 20100112|NGSX|200|1300|P 20100112|NGT|0|322|P 20100112|NGZ|0|1400|P 20100112|NHC|1929|3500|P 20100112|NHI|1400|4619|P 20100112|NHP|90327|158786|P 20100112|NHR|287|2612|P 20100112|NHR+|10300|14200|P 20100112|NHTB|0|100|P 20100112|NHWK|1400|5200|P 20100112|NI|143212|265676|P 20100112|NIB|0|468|P 20100112|NICE|10360|21968|P 20100112|NICK|100|6100|P 20100112|NIE|2100|9100|P 20100112|NIF|1000|4000|P 20100112|NIHD|191973|257780|P 20100112|NILE|7800|15996|P 20100112|NINE|100|100|P 20100112|NIO|7127|8927|P 20100112|NITE|152455|215740|P 20100112|NIV|80857|137824|P 20100112|NJ|1500|2300|P 20100112|NJR|5828|15582|P 20100112|NKBP|1655|8955|P 20100112|NKE|170425|351077|P 20100112|NKL|500|7880|P 20100112|NKR|300|300|P 20100112|NKTR|55432|238359|P 20100112|NKX|930|2230|P 20100112|NL|1900|5508|P 20100112|NLC|56737|86209|P 20100112|NLCI|300|700|P 20100112|NLR|29041|67688|P 20100112|NLS|300|1400|P 20100112|NLST|48310|96260|P 20100112|NLTX|1695|5114|P 20100112|NLY|242727|421353|P 20100112|NM|25099|54849|P 20100112|NMA|2200|12781|P 20100112|NMB|100|100|P 20100112|NMD|6000|8400|P 20100112|NMI|0|200|P 20100112|NMM|5100|36629|P 20100112|NMO|0|8606|P 20100112|NMR|79747|144047|P 20100112|NMT|100|100|P 20100112|NMTI|100|1900|P 20100112|NMY|100|1600|P 20100112|NMZ|400|500|P 20100112|NNA|100|1600|P 20100112|NNA+|0|100|P 20100112|NNB|0|500|P 20100112|NNBR|0|200|P 20100112|NNF|0|1100|P 20100112|NNI|3400|8500|P 20100112|NNN|53441|81622|P 20100112|NNN-C|0|300|P 20100112|NNP|0|1900|P 20100112|NNY|0|300|P 20100112|NOA|1700|6800|P 20100112|NOBH|200|200|P 20100112|NOC|55830|122388|P 20100112|NOEC|100|1600|P 20100112|NOG|13600|38035|P 20100112|NOK|1793001|3961308|P 20100112|NOOF|800|1300|P 20100112|NOV|283787|547308|P 20100112|NOVA|1700|5300|P 20100112|NOVL|201320|439436|P 20100112|NOW|400|600|P 20100112|NOX|600|5100|P 20100112|NP|3000|5300|P 20100112|NPBC|88939|124916|P 20100112|NPD|2090|3597|P 20100112|NPF|0|400|P 20100112|NPG|0|950|P 20100112|NPI|2300|8700|P 20100112|NPK|200|1200|P 20100112|NPM|2300|16273|P 20100112|NPN|351|351|P 20100112|NPO|12238|30538|P 20100112|NPP|3700|19747|P 20100112|NPSP|4100|8800|P 20100112|NPT|200|7300|P 20100112|NPV|0|3800|P 20100112|NPX|800|1200|P 20100112|NPY|0|400|P 20100112|NQI|2469|3669|P 20100112|NQJ|0|100|P 20100112|NQM|300|400|P 20100112|NQP|0|100|P 20100112|NQS|100|4995|P 20100112|NQU|2813|5513|P 20100112|NR|21926|51271|P 20100112|NRB|300|300|P 20100112|NRC|0|100|P 20100112|NRCI|3257|9217|P 20100112|NRF|6400|45927|P 20100112|NRF-A|0|200|P 20100112|NRF-B|1600|1700|P 20100112|NRG|81941|231529|P 20100112|NRGP|2542|3730|P 20100112|NRGY|36428|98794|P 20100112|NRIM|300|1200|P 20100112|NRK|200|800|P 20100112|NRN|0|1000|P 20100112|NRO|3900|36368|P 20100112|NRP|2000|11164|P 20100112|NRT|300|400|P 20100112|NS|2966|17780|P 20100112|NSC|335186|539481|P 20100112|NSEC|100|100|P 20100112|NSH|800|3100|P 20100112|NSIT|3600|22600|P 20100112|NSL|12778|15678|P 20100112|NSM|240598|414366|P 20100112|NSPH|4900|20100|P 20100112|NSR|6500|21100|P 20100112|NSSC|100|100|P 20100112|NST|18235|29606|P 20100112|NSTC|3400|31245|P 20100112|NSU|16806|63987|P 20100112|NTAP|385019|1023838|P 20100112|NTC|500|500|P 20100112|NTCT|24849|29649|P 20100112|NTE|3400|5900|P 20100112|NTES|155450|292567|P 20100112|NTGR|10335|20940|P 20100112|NTL|100|200|P 20100112|NTLS|3038|6508|P 20100112|NTN|0|200|P 20100112|NTRI|71471|148939|P 20100112|NTRS|125834|238708|P 20100112|NTT|13420|35403|P 20100112|NTWK|0|3500|P 20100112|NTY|47878|119336|P 20100112|NU|61994|100625|P 20100112|NUAN|116542|291409|P 20100112|NUCL|345|345|P 20100112|NUE|331057|716396|P 20100112|NUHC|1300|2017|P 20100112|NUN|4543|4943|P 20100112|NURO|100|500|P 20100112|NUS|17009|32991|P 20100112|NUTR|500|1300|P 20100112|NUV|2100|6570|P 20100112|NUVA|86579|157737|P 20100112|NUW|800|2200|P 20100112|NVAX|187219|492173|P 20100112|NVC|0|300|P 20100112|NVDA|1234244|2162049|P 20100112|NVE|130272|320477|P 20100112|NVEC|5493|11929|P 20100112|NVG|2600|6000|P 20100112|NVGN|100|400|P 20100112|NVLS|251718|438899|P 20100112|NVMI|3600|5180|P 20100112|NVN|500|500|P 20100112|NVO|12824|23974|P 20100112|NVR|5236|10636|P 20100112|NVS|311965|499361|P 20100112|NVTL|26081|77205|P 20100112|NVX|300|500|P 20100112|NVY|100|200|P 20100112|NW-C|100|600|P 20100112|NWBI|64200|120194|P 20100112|NWD|147400|188000|P 20100112|NWE|2400|12100|P 20100112|NWFL|400|500|P 20100112|NWI|200|2000|P 20100112|NWK|2476|8478|P 20100112|NWL|161738|336888|P 20100112|NWLI|100|500|P 20100112|NWN|1733|4033|P 20100112|NWPX|6072|14322|P 20100112|NWS|364891|475459|P 20100112|NWSA|957074|2656813|P 20100112|NWY|8803|26903|P 20100112|NX|5306|12306|P 20100112|NXE|1000|1200|P 20100112|NXG|118387|373288|P 20100112|NXI|0|900|P 20100112|NXJ|0|982|P 20100112|NXM|0|300|P 20100112|NXN|0|200|P 20100112|NXP|0|1000|P 20100112|NXR|0|200|P 20100112|NXST|200|2480|P 20100112|NXTM|8800|14400|P 20100112|NXY|99083|212393|P 20100112|NXZ|286|3052|P 20100112|NY|981|1821|P 20100112|NYB|347270|695310|P 20100112|NYB-U|200|500|P 20100112|NYC|341|1241|P 20100112|NYF|0|300|P 20100112|NYH|500|500|P 20100112|NYM|1300|2200|P 20100112|NYMT|600|3400|P 20100112|NYMX|100|800|P 20100112|NYNY|4500|9691|P 20100112|NYT|175496|345441|P 20100112|NYX|114951|255216|P 20100112|NZ|34059|43207|P 20100112|NZF|0|1576|P 20100112|NZH|0|400|P 20100112|NZR|400|1300|P 20100112|NZT|3839|5783|P 20100112|NZX|0|180|P 20100112|O|39864|52164|P 20100112|OB|300|1908|P 20100112|OBAS|4480|4480|P 20100112|OBCI|0|7300|P 20100112|OC|21496|112135|P 20100112|OCCF|300|800|P 20100112|OCFC|3600|6200|P 20100112|OCLR|85176|218074|P 20100112|OCLS|7400|15800|P 20100112|OCN|45100|80060|P 20100112|OCNF|18100|193811|P 20100112|OCNW|1800|3300|P 20100112|OCR|91228|142863|P 20100112|OCR-B|200|400|P 20100112|ODC|800|1800|P 20100112|ODFL|34772|84618|P 20100112|ODP|383969|637759|P 20100112|ODSY|5913|14834|P 20100112|OEF|69378|107758|P 20100112|OEH|104518|218211|P 20100112|OESX|3900|13292|P 20100112|OFC|26853|54576|P 20100112|OFG|4500|9430|P 20100112|OFG-B|100|200|P 20100112|OFI|200|2200|P 20100112|OFIX|6348|17626|P 20100112|OFLX|100|600|P 20100112|OGE|8916|51290|P 20100112|OGXI|3575|19775|P 20100112|OHB|100|500|P 20100112|OHI|71141|132390|P 20100112|OI|213400|399589|P 20100112|OIA|0|900|P 20100112|OIC|0|600|P 20100112|OIH|904400|2214500|P 20100112|OII|51816|117152|P 20100112|OIIM|5000|9300|P 20100112|OIL|47226|202372|P 20100112|OIS|21784|61817|P 20100112|OKE|86690|106716|P 20100112|OKS|500|2515|P 20100112|OKSB|1600|8727|P 20100112|OLA|1936|10624|P 20100112|OLE|500|2430|P 20100112|OLN|31495|68797|P 20100112|OLO|4170|9595|P 20100112|OLP|900|3800|P 20100112|OMAB|2400|2600|P 20100112|OMC|230880|310297|P 20100112|OMCL|16846|27782|P 20100112|OME|1800|3600|P 20100112|OMER|500|4900|P 20100112|OMEX|5200|18231|P 20100112|OMG|15077|42599|P 20100112|OMI|6952|23951|P 20100112|OMN|11900|63555|P 20100112|OMNI|0|100|P 20100112|OMPI|11000|18853|P 20100112|OMX|59364|148827|P 20100112|ONAV|1500|13773|P 20100112|ONB|23832|41709|P 20100112|ONCY|10573|16260|P 20100112|ONE-W|200|200|P 20100112|ONFC|0|678|P 20100112|ONNN|822657|1281786|P 20100112|ONP|1921|50078|P 20100112|ONSM|400|12700|P 20100112|ONT|800|43600|P 20100112|ONTY|5566|15566|P 20100112|ONVI|0|900|P 20100112|ONXX|37723|71223|P 20100112|OOK|2202|4661|P 20100112|OPEN|5800|17083|P 20100112|OPHC|876|876|P 20100112|OPK|5800|17247|P 20100112|OPLK|8062|11962|P 20100112|OPMR|1000|1800|P 20100112|OPNT|1000|3400|P 20100112|OPOF|200|500|P 20100112|OPTC|500|700|P 20100112|OPTR|5400|10900|P 20100112|OPTT|1400|13600|P 20100112|OPTV|0|7403|P 20100112|OPWV|24600|38720|P 20100112|OPXA|3150|8990|P 20100112|OPXT|27300|116118|P 20100112|OPY|1300|3858|P 20100112|ORA|12000|27950|P 20100112|ORB|12500|26922|P 20100112|ORBC|4700|7900|P 20100112|ORBK|4707|10657|P 20100112|ORBT|1300|1300|P 20100112|ORCC|2959|7959|P 20100112|ORCH|400|400|P 20100112|ORCL|1912307|3099461|P 20100112|ORCT|200|5700|P 20100112|OREX|23534|56628|P 20100112|ORI|25894|161311|P 20100112|ORIT|1588|3388|P 20100112|ORLY|195065|320010|P 20100112|ORN|3542|8409|P 20100112|ORRF|0|1617|P 20100112|ORS|4225|23975|P 20100112|ORXE|0|200|P 20100112|OSBC|7400|9100|P 20100112|OSG|37335|49238|P 20100112|OSHCD|1500|1500|P 20100112|OSIP|126230|236382|P 20100112|OSIR|4400|9540|P 20100112|OSIS|65414|138923|P 20100112|OSK|149885|411621|P 20100112|OSTE|1700|6016|P 20100112|OSTK|27985|36796|P 20100112|OSUR|9000|18300|P 20100112|OTE|46275|65967|P 20100112|OTEX|7800|20842|P 20100112|OTIV|13669|50301|P 20100112|OTIX|0|100|P 20100112|OTR|0|200|P 20100112|OTT|400|600|P 20100112|OTTR|4166|8866|P 20100112|OUTD|5214|7814|P 20100112|OVBC|200|800|P 20100112|OVRL|0|700|P 20100112|OVTI|157447|270014|P 20100112|OWW|13268|47211|P 20100112|OXGN|8700|24500|P 20100112|OXM|4800|12200|P 20100112|OXPS|15534|22734|P 20100112|OXY|225112|720341|P 20100112|OYOG|800|2100|P 20100112|OZM|6419|26269|P 20100112|OZRK|6400|38483|P 20100112|PAA|11600|28437|P 20100112|PAAS|124478|393466|P 20100112|PABK|2600|2600|P 20100112|PAC|7400|49502|P 20100112|PACR|67700|88300|P 20100112|PACW|47065|71575|P 20100112|PAET|33364|76912|P 20100112|PAF|0|250|P 20100112|PAG|149851|352040|P 20100112|PAGG|1016|2116|P 20100112|PAI|500|1000|P 20100112|PAL|147232|366738|P 20100112|PALL|47257|204087|P 20100112|PALM|637998|1114941|P 20100112|PAM|7800|8500|P 20100112|PANL|9000|14282|P 20100112|PAO|0|2000|P 20100112|PAP|4660|20350|P 20100112|PAR|41656|70070|P 20100112|PARD|24750|67350|P 20100112|PARL|0|1400|P 20100112|PAS|24601|122278|P 20100112|PAY|76440|173404|P 20100112|PAYX|211794|289114|P 20100112|PBCT|294865|508481|P 20100112|PBD|14499|22698|P 20100112|PBE|200|17203|P 20100112|PBG|153753|427155|P 20100112|PBH|4800|19927|P 20100112|PBI|150247|231249|P 20100112|PBIB|800|1800|P 20100112|PBIO|0|5000|P 20100112|PBIP|300|900|P 20100112|PBJ|400|2300|P 20100112|PBM|1000|1600|P 20100112|PBN|0|255|P 20100112|PBNY|1700|9008|P 20100112|PBP|7104|11104|P 20100112|PBR|488925|1555219|P 20100112|PBR.A|435620|828165|P 20100112|PBS|3800|10410|P 20100112|PBT|3435|7915|P 20100112|PBW|90436|186236|P 20100112|PBY|13529|33929|P 20100112|PC|36993|129160|P 20100112|PCA|200|2360|P 20100112|PCAR|186777|319942|P 20100112|PCBC|5800|36329|P 20100112|PCBK|1000|3000|P 20100112|PCC|0|200|P 20100112|PCCC|781|7281|P 20100112|PCE|0|100|P 20100112|PCF|0|1900|P 20100112|PCG|108051|290635|P 20100112|PCH|9714|15552|P 20100112|PCK|1700|1700|P 20100112|PCL|121817|160689|P 20100112|PCLN|103799|200734|P 20100112|PCM|800|1200|P 20100112|PCN|0|2100|P 20100112|PCP|75425|121669|P 20100112|PCQ|0|300|P 20100112|PCS|1591674|3187163|P 20100112|PCTI|400|2700|P 20100112|PCU|128675|394602|P 20100112|PCX|485180|793633|P 20100112|PCY|52241|74905|P 20100112|PCYC|4200|5300|P 20100112|PCYO|0|600|P 20100112|PDC|37043|97500|P 20100112|PDCO|130906|209367|P 20100112|PDE|43224|117346|P 20100112|PDFS|3600|11700|P 20100112|PDII|300|500|P 20100112|PDLI|112193|317704|P 20100112|PDN|1339|4783|P 20100112|PDO|1800|3430|P 20100112|PDP|1618|15848|P 20100112|PDS|162281|275741|P 20100112|PDT|4600|17816|P 20100112|PEB|2000|8800|P 20100112|PEBK|0|100|P 20100112|PEBO|300|3575|P 20100112|PED|52100|180707|P 20100112|PEDH|0|200|P 20100112|PEET|8103|13045|P 20100112|PEF|144|580|P 20100112|PEG|221130|448615|P 20100112|PEGA|10203|22085|P 20100112|PEI|14400|19400|P 20100112|PEIX|1576210|2666205|P 20100112|PEJ|3800|10359|P 20100112|PENN|41831|113929|P 20100112|PENX|1100|3400|P 20100112|PEO|1800|7500|P 20100112|PEP|297846|639328|P 20100112|PERY|4504|8004|P 20100112|PESI|2600|17091|P 20100112|PETD|12101|22701|P 20100112|PETM|71342|169302|P 20100112|PETS|20800|36203|P 20100112|PEY|2000|102202|P 20100112|PEZ|0|267|P 20100112|PFA|1640|2080|P 20100112|PFBC|8400|9200|P 20100112|PFBI|1500|1500|P 20100112|PFBX|11400|41384|P 20100112|PFCB|87253|143883|P 20100112|PFD|1000|1919|P 20100112|PFE|1739367|4057161|P 20100112|PFF|122361|192988|P 20100112|PFG|162402|470976|P 20100112|PFG-B|100|100|P 20100112|PFH|100|100|P 20100112|PFI|0|406|P 20100112|PFK|100|200|P 20100112|PFL|4838|5338|P 20100112|PFM|3200|21725|P 20100112|PFN|1860|8035|P 20100112|PFS|28685|42385|P 20100112|PFSW|1000|3200|P 20100112|PFWD|10539|34043|P 20100112|PFX|0|400|P 20100112|PG|710973|1502500|P 20100112|PGC|1800|4966|P 20100112|PGE-B|200|500|P 20100112|PGF|69983|239238|P 20100112|PGH|46770|99670|P 20100112|PGI|5050|19614|P 20100112|PGJ|39340|61180|P 20100112|PGLA|0|100|P 20100112|PGM|7165|57397|P 20100112|PGN|138684|300851|P 20100112|PGNX|7168|17643|P 20100112|PGP|1100|1200|P 20100112|PGR|154818|362951|P 20100112|PGTI|1700|1800|P 20100112|PGX|25481|76754|P 20100112|PH|95317|225230|P 20100112|PHA|100|400|P 20100112|PHB|2000|25162|P 20100112|PHC|0|3700|P 20100112|PHD|300|2800|P 20100112|PHF|0|800|P 20100112|PHG|24800|102500|P 20100112|PHH|18000|41563|P 20100112|PHHM|700|3300|P 20100112|PHI|4583|4983|P 20100112|PHIIK|1539|3039|P 20100112|PHK|9433|14833|P 20100112|PHM|445839|683428|P 20100112|PHMD|0|900|P 20100112|PHO|194818|347557|P 20100112|PHR|100|300|P 20100112|PHX|200|1300|P 20100112|PIC|0|5063|P 20100112|PICO|2400|5755|P 20100112|PID|20412|35273|P 20100112|PIE|10807|22572|P 20100112|PIF|9311|22166|P 20100112|PII|16899|38232|P 20100112|PIII|0|300|P 20100112|PIKE|5700|15755|P 20100112|PIM|1000|1700|P 20100112|PIN|163304|211229|P 20100112|PINN|1000|2000|P 20100112|PIO|17995|51083|P 20100112|PIP|2568|10768|P 20100112|PIQ|0|1000|P 20100112|PIR|87046|245616|P 20100112|PIS|0|500|P 20100112|PIV|24776|27476|P 20100112|PIY|800|800|P 20100112|PIZ|1042|1042|P 20100112|PJB|720|8039|P 20100112|PJC|4726|11224|P 20100112|PJE|300|300|P 20100112|PJF|100|980|P 20100112|PJG|100|665|P 20100112|PJI|100|200|P 20100112|PJL|0|600|P 20100112|PJM|0|1713|P 20100112|PJO|565|865|P 20100112|PJP|13131|15300|P 20100112|PJR|0|1000|P 20100112|PJS|300|300|P 20100112|PJT|1500|2200|P 20100112|PJZ|100|100|P 20100112|PKB|0|41552|P 20100112|PKD|16700|41900|P 20100112|PKE|1600|2800|P 20100112|PKG|35929|82679|P 20100112|PKI|89607|293681|P 20100112|PKM|0|300|P 20100112|PKN|785|1060|P 20100112|PKO|0|2200|P 20100112|PKOH|5400|14300|P 20100112|PKOL|4465|6410|P 20100112|PKT|24700|241953|P 20100112|PKW|0|500|P 20100112|PKX|37858|101791|P 20100112|PKY|6800|13638|P 20100112|PL|73794|128544|P 20100112|PL-D|100|300|P 20100112|PLA|1700|8400|P 20100112|PLAB|29100|45000|P 20100112|PLCE|56008|79477|P 20100112|PLCM|60135|132187|P 20100112|PLD|715459|1238741|P 20100112|PLD-F|500|600|P 20100112|PLFE|1280|5722|P 20100112|PLG|89820|132346|P 20100112|PLK|0|600|P 20100112|PLL|24400|51800|P 20100112|PLM|40765|75962|P 20100112|PLND|10480|11580|P 20100112|PLNR|0|700|P 20100112|PLP|0|1900|P 20100112|PLPC|0|200|P 20100112|PLS|300|300|P 20100112|PLT|13734|26105|P 20100112|PLUG|3100|13687|P 20100112|PLUS|509|1306|P 20100112|PLW|4195|6045|P 20100112|PLX|51593|79177|P 20100112|PLXS|9996|18813|P 20100112|PLXT|12500|40173|P 20100112|PM|185961|409397|P 20100112|PMA|3230|3230|P 20100112|PMACA|3486|6786|P 20100112|PMBC|5766|6366|P 20100112|PMC|7700|21263|P 20100112|PMCS|433345|877298|P 20100112|PMD|0|200|P 20100112|PMF|289|1178|P 20100112|PMFG|875|2775|P 20100112|PMI|157340|383243|P 20100112|PMIC|700|7151|P 20100112|PML|100|2115|P 20100112|PMM|1450|2550|P 20100112|PMNA|4268|4625|P 20100112|PMO|0|400|P 20100112|PMR|0|1888|P 20100112|PMT|2150|3150|P 20100112|PMTC|40779|57279|P 20100112|PMTI|5000|16200|P 20100112|PMX|0|100|P 20100112|PNBC|1575|1775|P 20100112|PNC|139010|360374|P 20100112|PNCL|800|4000|P 20100112|PNF|200|3000|P 20100112|PNFP|21293|30074|P 20100112|PNH|2000|3700|P 20100112|PNK|73774|161868|P 20100112|PNM|50036|90522|P 20100112|PNNT|8770|12063|P 20100112|PNNW|1100|2500|P 20100112|PNQI|4000|4000|P 20100112|PNR|61539|91965|P 20100112|PNRA|26042|71069|P 20100112|PNRG|400|1500|P 20100112|PNSN|3600|8800|P 20100112|PNW|61696|95811|P 20100112|PNX|57029|88337|P 20100112|PNXQ|200|200|P 20100112|PNY|41285|65593|P 20100112|PODD|34700|63633|P 20100112|POH|4700|6800|P 20100112|POL|7881|62261|P 20100112|POM|106805|203384|P 20100112|PONE|2200|3000|P 20100112|POOL|50755|84066|P 20100112|POPE|200|200|P 20100112|POR|18800|39800|P 20100112|POT|725799|1679659|P 20100112|POWI|11200|34031|P 20100112|POWL|9255|15055|P 20100112|POWR|5200|21100|P 20100112|POZN|2600|4973|P 20100112|PPA|7377|24240|P 20100112|PPBI|1532|1532|P 20100112|PPC|23400|44700|P 20100112|PPCO|100|600|P 20100112|PPD|5599|10084|P 20100112|PPDI|62045|104889|P 20100112|PPG|66701|115700|P 20100112|PPH|27800|163100|P 20100112|PPHM|2907|19636|P 20100112|PPL|71826|107886|P 20100112|PPLT|65898|178958|P 20100112|PPM|0|3386|P 20100112|PPO|5983|18244|P 20100112|PPR|1000|32200|P 20100112|PPS|41968|89500|P 20100112|PPS-B|100|100|P 20100112|PPT|200|11693|P 20100112|PQ|41295|71895|P 20100112|PQY|3000|3000|P 20100112|PQZ|190|190|P 20100112|PRA|1400|3700|P 20100112|PRAA|11700|20500|P 20100112|PRB|300|1400|P 20100112|PRCP|1100|3400|P 20100112|PRE|30217|102703|P 20100112|PRE-D|0|100|P 20100112|PRF|9283|21669|P 20100112|PRFT|4300|8100|P 20100112|PRFZ|0|3480|P 20100112|PRGN|25693|55011|P 20100112|PRGO|139897|256248|P 20100112|PRGS|8400|22348|P 20100112|PRGX|800|25100|P 20100112|PRIM|2600|6500|P 20100112|PRK|500|1400|P 20100112|PRKR|6819|22719|P 20100112|PRLS|0|1889|P 20100112|PRM|400|800|P 20100112|PRN|0|520|P 20100112|PRO|200|7400|P 20100112|PROJ|1500|16128|P 20100112|PROV|2155|46455|P 20100112|PRPX|1300|2874|P 20100112|PRS|100|1800|P 20100112|PRSC|8000|10777|P 20100112|PRSP|29875|44753|P 20100112|PRST|3223|4023|P 20100112|PRTS|3500|9900|P 20100112|PRU|192381|611217|P 20100112|PRVT|0|200|P 20100112|PRWT|900|7200|P 20100112|PRX|10243|34878|P 20100112|PRXI|960|9734|P 20100112|PRXL|62868|113993|P 20100112|PSA|87774|196241|P 20100112|PSA-K|0|600|P 20100112|PSA-M|977|977|P 20100112|PSA-V|150|150|P 20100112|PSAU|5034|7840|P 20100112|PSB|1800|5200|P 20100112|PSB-H|0|1100|P 20100112|PSC|0|200|P 20100112|PSDV|400|1800|P 20100112|PSE|1300|2600|P 20100112|PSEC|21300|51150|P 20100112|PSEM|2500|10400|P 20100112|PSI|500|1815|P 20100112|PSID|3400|13835|P 20100112|PSJ|4552|10107|P 20100112|PSK|3963|13750|P 20100112|PSL|350|2202|P 20100112|PSMT|4326|6493|P 20100112|PSO|4500|11499|P 20100112|PSOF|100|400|P 20100112|PSP|9763|79654|P 20100112|PSQ|1581|67215|P 20100112|PSS|57932|183153|P 20100112|PSSI|13600|60757|P 20100112|PST|11449|33461|P 20100112|PSTI|3900|6200|P 20100112|PSTL|301|701|P 20100112|PSUN|64853|170893|P 20100112|PSW|0|2082|P 20100112|PSY|4885|14382|P 20100112|PSYS|127427|196539|P 20100112|PT|900|6150|P 20100112|PTC|100|1200|P 20100112|PTD|0|200|P 20100112|PTE|1329|2614|P 20100112|PTEC|15797|31936|P 20100112|PTEN|581500|1066867|P 20100112|PTF|1750|2250|P 20100112|PTH|650|5650|P 20100112|PTI|800|7508|P 20100112|PTIE|16252|89441|P 20100112|PTJ|3378|4578|P 20100112|PTM|10477|18602|P 20100112|PTN|2700|3800|P 20100112|PTNR|7286|11591|P 20100112|PTO|0|300|P 20100112|PTP|24400|33400|P 20100112|PTR|22400|42711|P 20100112|PTRY|15200|36700|P 20100112|PTSI|599|599|P 20100112|PTSX|0|400|P 20100112|PTV|82814|186611|P 20100112|PTY|2500|4500|P 20100112|PUDA|600|7200|P 20100112|PUI|2132|5299|P 20100112|PUK|1100|4240|P 20100112|PUK-|520|1170|P 20100112|PUK-A|200|671|P 20100112|PULB|300|600|P 20100112|PURE|0|1080|P 20100112|PUW|1700|7219|P 20100112|PVA|32088|84011|P 20100112|PVD|400|3201|P 20100112|PVFC|700|1500|P 20100112|PVG|2443|18678|P 20100112|PVH|40400|137157|P 20100112|PVI|10181|97889|P 20100112|PVR|3200|7970|P 20100112|PVSA|0|100|P 20100112|PVSW|1900|6600|P 20100112|PVTB|32274|193275|P 20100112|PVTBP|375|1675|P 20100112|PVX|165897|258208|P 20100112|PWAV|19100|39000|P 20100112|PWB|1500|22704|P 20100112|PWC|1200|21591|P 20100112|PWE|55252|107375|P 20100112|PWER|63034|85688|P 20100112|PWJ|0|4708|P 20100112|PWND|1330|2180|P 20100112|PWO|0|100|P 20100112|PWOD|500|1000|P 20100112|PWP|163|897|P 20100112|PWR|262024|443557|P 20100112|PWRD|43271|68519|P 20100112|PWT|0|386|P 20100112|PWV|9347|130507|P 20100112|PWY|686|11539|P 20100112|PWZ|0|665|P 20100112|PX|80697|162157|P 20100112|PXD|96604|130572|P 20100112|PXE|5648|8448|P 20100112|PXF|952|6070|P 20100112|PXH|9672|21414|P 20100112|PXI|200|951|P 20100112|PXJ|7125|18846|P 20100112|PXLW|500|2994|P 20100112|PXN|0|6132|P 20100112|PXP|206662|509106|P 20100112|PXQ|750|4567|P 20100112|PXR|14838|21882|P 20100112|PYA|800|1000|P 20100112|PYC|100|100|P 20100112|PYE|100|100|P 20100112|PYG|0|300|P 20100112|PYH|2500|3355|P 20100112|PYI|200|200|P 20100112|PYJ|100|200|P 20100112|PYK|0|100|P 20100112|PYL|300|700|P 20100112|PYS|0|17825|P 20100112|PYT|200|400|P 20100112|PYZ|2220|4463|P 20100112|PZA|17168|18268|P 20100112|PZB|100|400|P 20100112|PZC|0|100|P 20100112|PZD|7907|23608|P 20100112|PZE|5885|11612|P 20100112|PZG|23800|115740|P 20100112|PZI|3600|4100|P 20100112|PZJ|0|323|P 20100112|PZN|2700|17340|P 20100112|PZT|3925|5181|P 20100112|PZZ|19070|132370|P 20100112|PZZA|11101|26781|P 20100112|PZZI|0|100|P 20100112|Q|1162683|2285433|P 20100112|QABA|787|1392|P 20100112|QADI|700|4056|P 20100112|QAI|1100|23648|P 20100112|QBAK|0|300|P 20100112|QBC|7100|14400|P 20100112|QCC|7772|33659|P 20100112|QCCO|1800|3000|P 20100112|QCLN|400|700|P 20100112|QCOM|925115|2195746|P 20100112|QCOR|31300|67039|P 20100112|QCRH|5120|6120|P 20100112|QDEL|16530|32174|P 20100112|QDHC|0|400|P 20100112|QELP|0|800|P 20100112|QGEN|78014|182437|P 20100112|QID|937387|2627896|P 20100112|QKLS|4700|4900|P 20100112|QLD|716074|1999644|P 20100112|QLGC|600492|1078387|P 20100112|QLTI|12209|57669|P 20100112|QLTY|100|1300|P 20100112|QMM|0|7530|P 20100112|QQEW|1000|5081|P 20100112|QQQQ|10223802|15106473|P 20100112|QQQX|2163|10538|P 20100112|QQXT|200|200|P 20100112|QRCP|114335|117735|P 20100112|QSFT|33070|69494|P 20100112|QSII|21872|76301|P 20100112|QTEC|2279|5490|P 20100112|QTM|134500|788501|P 20100112|QTWW|5942|155700|P 20100112|QUIK|1200|3800|P 20100112|QUIX|6000|26545|P 20100112|QXM|1900|5700|P 20100112|R|100575|182359|P 20100112|RA|780|1080|P 20100112|RAA|700|900|P 20100112|RAD|277417|486801|P 20100112|RADA|2000|2000|P 20100112|RADS|6497|11097|P 20100112|RAE|1200|15920|P 20100112|RAH|27074|50242|P 20100112|RAI|30114|67632|P 20100112|RAIL|7300|12870|P 20100112|RAME|1500|10400|P 20100112|RAP|300|300|P 20100112|RAS|16100|41272|P 20100112|RAS-A|0|3000|P 20100112|RAS-C|100|100|P 20100112|RAVN|1000|2995|P 20100112|RAX|48169|71719|P 20100112|RBA|12800|28400|P 20100112|RBC|11617|19217|P 20100112|RBCAA|1700|9600|P 20100112|RBCN|11200|18061|P 20100112|RBI|1123|4223|P 20100112|RBN|7600|40446|P 20100112|RBS|8500|34481|P 20100112|RBS-E|22545|53380|P 20100112|RBS-F|0|200|P 20100112|RBS-G|21400|87298|P 20100112|RBS-H|0|1200|P 20100112|RBS-I|555|18115|P 20100112|RBS-M|5900|8900|P 20100112|RBS-N|1636|17645|P 20100112|RBS-P|11600|20494|P 20100112|RBS-Q|2800|5709|P 20100112|RBS-R|17297|45087|P 20100112|RBS-S|2300|5400|P 20100112|RBS-T|4500|11390|P 20100112|RBV|0|100|P 20100112|RBY|18400|63669|P 20100112|RC|300|1200|P 20100112|RCC|6000|29051|P 20100112|RCD|175|3212|P 20100112|RCG|0|1900|P 20100112|RCI|63969|98523|P 20100112|RCII|34196|85993|P 20100112|RCKB|2300|9306|P 20100112|RCKY|1600|3500|P 20100112|RCL|124426|204007|P 20100112|RCMT|0|400|P 20100112|RCNI|4489|10084|P 20100112|RCON|100|500|P 20100112|RCRC|7200|15142|P 20100112|RCS|300|400|P 20100112|RDC|177601|339530|P 20100112|RDEA|4700|11200|P 20100112|RDEN|12671|19571|P 20100112|RDI|2600|11002|P 20100112|RDK|55883|101289|P 20100112|RDN|197632|360842|P 20100112|RDNT|6885|22506|P 20100112|RDS.A|208499|481851|P 20100112|RDS.B|64472|221241|P 20100112|RDWR|8100|13600|P 20100112|RDY|8450|45155|P 20100112|RE|6500|24900|P 20100112|RE-B|0|400|P 20100112|REA|600|2700|P 20100112|REC|0|300|P 20100112|RECN|31400|41683|P 20100112|REDF|100|200|P 20100112|REFR|100|200|P 20100112|REG|82739|118094|P 20100112|REGN|41663|62696|P 20100112|REIS|284|734|P 20100112|RELL|2863|5877|P 20100112|RELV|900|4502|P 20100112|REM|49486|73226|P 20100112|REN|8000|25574|P 20100112|REN+|0|100|P 20100112|RENT|800|2800|P 20100112|REP|46838|86038|P 20100112|REP-A|900|2400|P 20100112|RES|9100|19600|P 20100112|REV|8454|22213|P 20100112|REVU|17454|23954|P 20100112|REW|8500|31233|P 20100112|REXI|200|3000|P 20100112|REXX|49022|88594|P 20100112|REZ|0|2400|P 20100112|RF|1876598|2896180|P 20100112|RF-Z|300|700|P 20100112|RFA|300|600|P 20100112|RFG|21033|42995|P 20100112|RFI|0|1200|P 20100112|RFL|11150|21363|P 20100112|RFMD|664778|1092589|P 20100112|RFMI|1200|1400|P 20100112|RFN|700|7475|P 20100112|RFV|17242|48796|P 20100112|RGA|45594|74390|P 20100112|RGC|33668|73311|P 20100112|RGEN|400|5599|P 20100112|RGI|0|110|P 20100112|RGLD|38826|83837|P 20100112|RGN|9500|31000|P 20100112|RGNC|22064|42699|P 20100112|RGR|1400|7275|P 20100112|RGS|45993|87948|P 20100112|RHB|8900|11500|P 20100112|RHI|129282|196268|P 20100112|RHIE|0|22712|P 20100112|RHM|200|2600|P 20100112|RHT|151592|322146|P 20100112|RIC|1560|11950|P 20100112|RICK|2200|13097|P 20100112|RIF|0|5300|P 20100112|RIG|203363|558579|P 20100112|RIGL|68212|136834|P 20100112|RIMG|11918|17118|P 20100112|RIMM|750812|1592185|P 20100112|RINO|43153|174760|P 20100112|RIT|1520|4365|P 20100112|RJA|120749|458184|P 20100112|RJET|17161|65108|P 20100112|RJF|46247|62287|P 20100112|RJI|55567|119783|P 20100112|RJN|2688|10522|P 20100112|RJZ|28000|62050|P 20100112|RKH|219700|363600|P 20100112|RKT|18777|47632|P 20100112|RL|82909|178161|P 20100112|RLH|2400|13300|P 20100112|RLI|4963|7563|P 20100112|RLRN|900|2000|P 20100112|RMBS|182352|290263|P 20100112|RMCF|100|800|P 20100112|RMD|17880|51480|P 20100112|RMG|1700|2600|P 20100112|RMIX|800|7157|P 20100112|RMKR|16330|18915|P 20100112|RMM|0|600|P 20100112|RMS|0|200|P 20100112|RMT|1400|6054|P 20100112|RMTI|1900|8783|P 20100112|RMTR|900|2000|P 20100112|RNIN|500|6000|P 20100112|RNJ|0|1014|P 20100112|RNN|5400|7600|P 20100112|RNOW|13300|23247|P 20100112|RNP|2500|6300|P 20100112|RNR|44167|76682|P 20100112|RNR-B|100|200|P 20100112|RNST|4000|7300|P 20100112|RNWK|14500|79148|P 20100112|RNY|0|100|P 20100112|ROB|0|1985|P 20100112|ROC|27302|69308|P 20100112|ROCK|15303|46507|P 20100112|ROCM|1099|2399|P 20100112|RODM|22800|52806|P 20100112|ROG|3400|7778|P 20100112|ROI|200|400|P 20100112|ROIA|1400|2400|P 20100112|ROIAK|2600|5100|P 20100112|ROIC|3200|29610|P 20100112|ROICW|0|100|P 20100112|ROK|157490|225015|P 20100112|ROL|6200|10300|P 20100112|ROLL|4501|7101|P 20100112|ROM|13624|31610|P 20100112|ROMA|3700|15312|P 20100112|ROME|800|1000|P 20100112|ROP|55725|121028|P 20100112|ROSE|109895|176401|P 20100112|ROST|211822|318245|P 20100112|ROVI|25427|48350|P 20100112|ROX|0|600|P 20100112|ROY|8616|48117|P 20100112|ROYL|800|4500|P 20100112|RPC|13900|264048|P 20100112|RPG|7572|26522|P 20100112|RPI|0|125|P 20100112|RPM|43657|145167|P 20100112|RPQ|0|125|P 20100112|RPRX|20000|52551|P 20100112|RPT|6229|13450|P 20100112|RPTP|100|12700|P 20100112|RPV|12813|32760|P 20100112|RQI|25504|34551|P 20100112|RRC|135640|297223|P 20100112|RRD|170076|343232|P 20100112|RRGB|6400|12200|P 20100112|RRI|99746|300600|P 20100112|RRR|12100|47875|P 20100112|RRST|1700|7600|P 20100112|RRY|0|10679|P 20100112|RRZ|1200|5923|P 20100112|RS|63956|119876|P 20100112|RSC|900|1300|P 20100112|RSCR|2710|6610|P 20100112|RSG|54346|131287|P 20100112|RSH|164533|321741|P 20100112|RSO|37524|67784|P 20100112|RSOL|1360|7654|P 20100112|RSP|61940|81115|P 20100112|RST|16400|20698|P 20100112|RSTI|8600|20868|P 20100112|RSU|30701|54112|P 20100112|RSW|5119|19476|P 20100112|RSX|491032|879929|P 20100112|RSYS|1799|5376|P 20100112|RT|18480|42480|P 20100112|RTEC|3300|7100|P 20100112|RTG|1565|4165|P 20100112|RTH|199600|417100|P 20100112|RTI|54533|139775|P 20100112|RTIX|37800|56000|P 20100112|RTK|16600|31199|P 20100112|RTL|1100|5101|P 20100112|RTLX|700|1100|P 20100112|RTM|0|4285|P 20100112|RTN|96423|241633|P 20100112|RTN+|0|103|P 20100112|RTP|69387|103886|P 20100112|RTR|0|1167|P 20100112|RTU|200|5508|P 20100112|RUBO|200|1100|P 20100112|RUE|10744|19860|P 20100112|RUK|630|930|P 20100112|RURL|1900|9477|P 20100112|RUSHA|2851|7251|P 20100112|RUSHB|200|700|P 20100112|RUTH|25387|72287|P 20100112|RVBD|47551|79343|P 20100112|RVI|5100|46600|P 20100112|RVR|100|100|P 20100112|RVSB|1618|4349|P 20100112|RVSN|7000|26800|P 20100112|RVT|2600|12500|P 20100112|RWC|3900|8448|P 20100112|RWF|5331|7826|P 20100112|RWG|0|100|P 20100112|RWJ|5500|11660|P 20100112|RWK|0|4673|P 20100112|RWL|1100|13378|P 20100112|RWM|9624|35404|P 20100112|RWO|8772|16619|P 20100112|RWR|168872|195193|P 20100112|RWT|32730|72566|P 20100112|RWV|300|300|P 20100112|RWW|1144|7544|P 20100112|RWX|54263|96335|P 20100112|RX|86701|446070|P 20100112|RXD|1300|1400|P 20100112|RXI|425|2426|P 20100112|RXII|13600|30735|P 20100112|RXL|1000|1980|P 20100112|RY|56836|84000|P 20100112|RYAAY|20500|75694|P 20100112|RYE|0|398|P 20100112|RYF|900|9181|P 20100112|RYH|1675|1881|P 20100112|RYJ|0|410|P 20100112|RYL|88965|154381|P 20100112|RYN|44453|81054|P 20100112|RYT|100|2106|P 20100112|RYU|0|205|P 20100112|RZ|19282|42033|P 20100112|RZG|0|650|P 20100112|RZV|3100|27338|P 20100112|S|1729361|3320452|P 20100112|SA|11815|37409|P 20100112|SAA|698|36866|P 20100112|SAAS|300|7900|P 20100112|SABA|4400|18053|P 20100112|SAFM|5700|22100|P 20100112|SAFT|2816|16648|P 20100112|SAH|37897|86097|P 20100112|SAI|77206|172460|P 20100112|SAIA|7549|17649|P 20100112|SALM|1200|2800|P 20100112|SAM|3000|5397|P 20100112|SAN|7300|46258|P 20100112|SANM|61525|109974|P 20100112|SAP|86651|218215|P 20100112|SAPE|50522|116710|P 20100112|SAPX|700|700|P 20100112|SASR|2300|6500|P 20100112|SATC|34880|61626|P 20100112|SATS|3591|18446|P 20100112|SAY|33790|102103|P 20100112|SB|1000|1800|P 20100112|SBAC|128634|190000|P 20100112|SBB|100|3047|P 20100112|SBCF|900|3908|P 20100112|SBF|500|500|P 20100112|SBG|0|16400|P 20100112|SBGI|16182|27968|P 20100112|SBH|24780|45057|P 20100112|SBIB|33063|116890|P 20100112|SBIBN|100|100|P 20100112|SBLK|11225|41222|P 20100112|SBLKW|0|13726|P 20100112|SBNY|33044|47149|P 20100112|SBP|2900|4100|P 20100112|SBR|200|805|P 20100112|SBS|18730|50792|P 20100112|SBSA|16674|63288|P 20100112|SBSI|1200|4400|P 20100112|SBUX|462934|895697|P 20100112|SBW|0|800|P 20100112|SBX|3000|7843|P 20100112|SCB|3127|12127|P 20100112|SCBT|3200|4700|P 20100112|SCC|16083|24480|P 20100112|SCD|0|7830|P 20100112|SCG|22502|45302|P 20100112|SCHA|59576|113343|P 20100112|SCHB|19829|80240|P 20100112|SCHF|39035|53137|P 20100112|SCHG|7039|33457|P 20100112|SCHL|21900|35300|P 20100112|SCHN|92621|159565|P 20100112|SCHS|7280|10080|P 20100112|SCHV|6899|24834|P 20100112|SCHW|709944|1403705|P 20100112|SCHX|66187|90724|P 20100112|SCI|15555|64673|P 20100112|SCIL|400|1386|P 20100112|SCJ|1600|6072|P 20100112|SCL|1500|3100|P 20100112|SCLN|26343|60152|P 20100112|SCMF|971|5063|P 20100112|SCMP|300|2800|P 20100112|SCMRD|5201|8307|P 20100112|SCO|50762|322270|P 20100112|SCON|20560|28560|P 20100112|SCOR|5900|7100|P 20100112|SCPB|7672|7672|P 20100112|SCR|1500|5200|P 20100112|SCS|8800|34400|P 20100112|SCSC|19398|30598|P 20100112|SCSS|7900|24990|P 20100112|SCVL|704|5350|P 20100112|SCX|100|800|P 20100112|SCZ|94450|128340|P 20100112|SD|180574|482378|P 20100112|SDD|5137|18744|P 20100112|SDE|1700|2900|P 20100112|SDG|0|500|P 20100112|SDIX|0|500|P 20100112|SDK|600|1800|P 20100112|SDP|3171|3576|P 20100112|SDS|2830135|6146923|P 20100112|SDTH|1600|5000|P 20100112|SDXC|20300|49410|P 20100112|SDY|76177|94725|P 20100112|SE|178110|347442|P 20100112|SEA|21914|134090|P 20100112|SEAC|13500|27838|P 20100112|SEE|20554|60919|P 20100112|SEED|860405|2515290|P 20100112|SEF|0|12291|P 20100112|SEH|1200|4087|P 20100112|SEIC|163152|239639|P 20100112|SEM|1500|3872|P 20100112|SENEA|200|5552|P 20100112|SENEB|0|100|P 20100112|SENO|700|2800|P 20100112|SEO|0|12600|P 20100112|SEP|3426|4726|P 20100112|SF|6000|11200|P 20100112|SFA|0|1650|P 20100112|SFD|88227|157640|P 20100112|SFE|3900|7037|P 20100112|SFG|13500|24973|P 20100112|SFI|46900|75677|P 20100112|SFI-D|100|600|P 20100112|SFI-E|0|100|P 20100112|SFI-F|0|1000|P 20100112|SFI-G|0|300|P 20100112|SFI-I|0|700|P 20100112|SFK|6500|6500|P 20100112|SFL|7372|16972|P 20100112|SFLY|16751|30413|P 20100112|SFN|4200|19100|P 20100112|SFNC|3500|13184|P 20100112|SFSF|54184|78053|P 20100112|SFY|19028|39347|P 20100112|SGEN|25949|52587|P 20100112|SGF|400|2400|P 20100112|SGG|1663|17606|P 20100112|SGI|29393|82003|P 20100112|SGK|800|4200|P 20100112|SGL|0|700|P 20100112|SGMO|19700|30165|P 20100112|SGMS|50147|85815|P 20100112|SGOL|9519|71609|P 20100112|SGU|200|2500|P 20100112|SGY|113837|257830|P 20100112|SGZ|100|100|P 20100112|SH|81815|253159|P 20100112|SHAW|98024|168825|P 20100112|SHBI|600|1700|P 20100112|SHE|3300|17756|P 20100112|SHEN|1200|3300|P 20100112|SHFL|22662|57864|P 20100112|SHG|12438|18639|P 20100112|SHI|9422|17525|P 20100112|SHJ|0|100|P 20100112|SHK|0|100|P 20100112|SHLD|200154|390227|P 20100112|SHLM|46390|74416|P 20100112|SHM|22758|60335|P 20100112|SHO|30402|76144|P 20100112|SHO-A|0|1108|P 20100112|SHOO|17341|31207|P 20100112|SHOR|15100|27200|P 20100112|SHPGY|18285|37708|P 20100112|SHR|1300|2100|P 20100112|SHS|1100|4517|P 20100112|SHV|13826|19662|P 20100112|SHW|88724|196961|P 20100112|SHY|54385|142626|P 20100112|SHZ|1886|4300|P 20100112|SI|35825|85933|P 20100112|SIAL|35306|69405|P 20100112|SID|165175|337668|P 20100112|SIF|0|100|P 20100112|SIFY|100|700|P 20100112|SIG|224540|263620|P 20100112|SIGA|20348|38948|P 20100112|SIGI|7100|28956|P 20100112|SIGM|19813|29213|P 20100112|SIHI|3800|3900|P 20100112|SII|193333|372232|P 20100112|SIJ|600|17784|P 20100112|SILC|100|600|P 20100112|SIM|11214|20614|P 20100112|SIMG|23830|65330|P 20100112|SIMO|46550|123771|P 20100112|SINA|51569|112975|P 20100112|SIRI|204574|1144732|P 20100112|SIRO|10927|22427|P 20100112|SIVB|106745|149196|P 20100112|SIVR|3250|28323|P 20100112|SJD|1450|13750|P 20100112|SJF|1250|4350|P 20100112|SJH|400|800|P 20100112|SJI|9897|13415|P 20100112|SJL|0|300|P 20100112|SJM|29296|68590|P 20100112|SJR|12400|26000|P 20100112|SJT|9600|20297|P 20100112|SJW|700|1000|P 20100112|SKBI|800|1200|P 20100112|SKC|1600|1600|P 20100112|SKF|810328|2106676|P 20100112|SKH|1700|9198|P 20100112|SKIL|1528|7628|P 20100112|SKK|400|600|P 20100112|SKL|2500|72772|P 20100112|SKM|86324|160478|P 20100112|SKN|140|140|P 20100112|SKS|138973|217109|P 20100112|SKT|33666|108034|P 20100112|SKT-C|100|7040|P 20100112|SKX|176241|439360|P 20100112|SKY|2535|3235|P 20100112|SKYW|20778|80482|P 20100112|SLAB|36368|79427|P 20100112|SLB|659900|1111358|P 20100112|SLE|167261|360346|P 20100112|SLF|23600|40550|P 20100112|SLG|215052|400859|P 20100112|SLG-C|700|800|P 20100112|SLGN|17242|31768|P 20100112|SLH|5799|24317|P 20100112|SLM|112384|414259|P 20100112|SLM-A|300|300|P 20100112|SLM-B|0|2600|P 20100112|SLP|0|100|P 20100112|SLRY|1355|38355|P 20100112|SLS|0|4200|P 20100112|SLT|58434|255155|P 20100112|SLTC|8100|41859|P 20100112|SLTM|1000|1300|P 20100112|SLV|1136306|2395800|P 20100112|SLW|556296|912567|P 20100112|SLX|34852|77828|P 20100112|SLXP|37940|77421|P 20100112|SM|38059|62986|P 20100112|SMA|41700|251777|P 20100112|SMB|17982|47867|P 20100112|SMBL|10080|28180|P 20100112|SMCI|12300|15400|P 20100112|SMED|1769|6544|P 20100112|SMG|13300|37500|P 20100112|SMH|2112600|4380700|P 20100112|SMHG|10040|16745|P 20100112|SMI|11700|23999|P 20100112|SMK|600|13700|P 20100112|SMLC|0|200|P 20100112|SMMX|6642|27088|P 20100112|SMN|221229|385602|P 20100112|SMOD|37446|79809|P 20100112|SMP|4496|13698|P 20100112|SMRT|8260|29669|P 20100112|SMS|9746|23746|P 20100112|SMSC|14838|30902|P 20100112|SMSI|16501|27300|P 20100112|SMTB|6900|14600|P 20100112|SMTC|66916|94844|P 20100112|SMTS|2200|4100|P 20100112|SMTX|0|400|P 20100112|SNA|12665|89457|P 20100112|SNAK|400|1200|P 20100112|SNBC|16600|23500|P 20100112|SNCR|15500|25700|P 20100112|SNDA|108483|225495|P 20100112|SNDK|830451|1288504|P 20100112|SNE|91012|146621|P 20100112|SNEN|0|100|P 20100112|SNF|0|100|P 20100112|SNG|0|24300|P 20100112|SNH|123506|197916|P 20100112|SNHY|1157|3257|P 20100112|SNI|49755|90689|P 20100112|SNIC|21400|39592|P 20100112|SNMX|3100|5800|P 20100112|SNN|1800|3700|P 20100112|SNP|49925|69918|P 20100112|SNPS|100187|201942|P 20100112|SNS|4915|10515|P 20100112|SNSS|167722|417134|P 20100112|SNT|0|5300|P 20100112|SNTA|39500|251361|P 20100112|SNTS|10000|24700|P 20100112|SNV|650240|1287877|P 20100112|SNWL|7896|35268|P 20100112|SNX|6775|17593|P 20100112|SNY|45625|109988|P 20100112|SO|168206|363460|P 20100112|SOA|59667|123316|P 20100112|SOG|1760|1760|P 20100112|SOHU|30456|45156|P 20100112|SOL|84504|219070|P 20100112|SOLF|277193|538645|P 20100112|SOLR|63550|143316|P 20100112|SOM|1000|1000|P 20100112|SOMX|32095|93510|P 20100112|SON|14700|26203|P 20100112|SONA|0|200|P 20100112|SONC|107274|146434|P 20100112|SONE|7600|15972|P 20100112|SONO|23284|40155|P 20100112|SONS|68015|159117|P 20100112|SOR|478|578|P 20100112|SORL|34303|95501|P 20100112|SOV-C|100|200|P 20100112|SPA|300|1075|P 20100112|SPAN|100|100|P 20100112|SPAR|30452|56421|P 20100112|SPC|6300|15150|P 20100112|SPD|2500|13150|P 20100112|SPDE|100|600|P 20100112|SPEC|7300|21382|P 20100112|SPEX|10637|44836|P 20100112|SPF|36700|98510|P 20100112|SPG|366005|612322|P 20100112|SPH|2000|4400|P 20100112|SPI|2816|4316|P 20100112|SPIL|250687|332194|P 20100112|SPIR|1000|5400|P 20100112|SPLS|376176|608831|P 20100112|SPMD|5736|8406|P 20100112|SPN|20019|33207|P 20100112|SPNC|6600|23305|P 20100112|SPO|1000|2000|P 20100112|SPP|2396|3296|P 20100112|SPPI|231791|463464|P 20100112|SPPR|0|600|P 20100112|SPR|17500|34578|P 20100112|SPRD|9145|29863|P 20100112|SPRO|0|100|P 20100112|SPRT|800|6294|P 20100112|SPTN|9000|18500|P 20100112|SPU|25900|30900|P 20100112|SPW|92312|146679|P 20100112|SPWRA|180426|264963|P 20100112|SPWRB|43195|94225|P 20100112|SPXU|106487|234350|P 20100112|SPY|15319932|28509857|P 20100112|SQM|62541|129765|P 20100112|SQNM|67281|240057|P 20100112|SR|900|4039|P 20100112|SRCE|5000|15257|P 20100112|SRCL|22275|47852|P 20100112|SRDX|4300|12608|P 20100112|SRE|49571|114398|P 20100112|SRI|3700|4700|P 20100112|SRO|0|6200|P 20100112|SRQ|900|6390|P 20100112|SRS|718641|1908581|P 20100112|SRSL|1000|2600|P 20100112|SRT|2100|6000|P 20100112|SRV|1200|4600|P 20100112|SRX|3800|8400|P 20100112|SRZ|12150|25983|P 20100112|SSBI|800|800|P 20100112|SSD|8386|11586|P 20100112|SSG|18808|58267|P 20100112|SSI|10928|40677|P 20100112|SSL|18551|26351|P 20100112|SSM|0|650|P 20100112|SSN|22000|38065|P 20100112|SSO|1493322|3588870|P 20100112|SSP|12272|33826|P 20100112|SSRI|60990|124002|P 20100112|SSRX|1400|4200|P 20100112|SSS|17139|20752|P 20100112|SSTI|6366|41381|P 20100112|SSW|12650|21840|P 20100112|SSY|0|100|P 20100112|SSYS|4900|8000|P 20100112|STAA|1600|2500|P 20100112|STAN|5800|8944|P 20100112|STBA|6202|20033|P 20100112|STBC|1400|3800|P 20100112|STBK|0|3500|P 20100112|STC|8104|17601|P 20100112|STD|98665|267081|P 20100112|STD-A|300|1120|P 20100112|STD-B|100|200|P 20100112|STD-C|0|100|P 20100112|STD-E|0|200|P 20100112|STE|26088|58170|P 20100112|STEC|243515|535384|P 20100112|STEI|55563|90351|P 20100112|STEL|1700|3800|P 20100112|STEM|189432|469785|P 20100112|STFC|5000|8400|P 20100112|STH|1100|1100|P 20100112|STI|475584|865957|P 20100112|STI-A|100|100|P 20100112|STI-Z|7812|8712|P 20100112|STJ|282747|495911|P 20100112|STK|0|1200|P 20100112|STKL|2100|19701|P 20100112|STL|2700|5941|P 20100112|STL-A|100|200|P 20100112|STLD|318280|682119|P 20100112|STLY|400|1800|P 20100112|STM|220042|618085|P 20100112|STMP|2300|4680|P 20100112|STN|800|1800|P 20100112|STNR|800|3600|P 20100112|STO|29767|75982|P 20100112|STON|1900|3900|P 20100112|STP|414438|739061|P 20100112|STPZ|2522|31441|P 20100112|STR|69720|144539|P 20100112|STRA|12683|19483|P 20100112|STRC|0|100|P 20100112|STRI|9745|12645|P 20100112|STRL|10800|14645|P 20100112|STRM|200|300|P 20100112|STRS|2400|7490|P 20100112|STRT|100|100|P 20100112|STRZ|500|500|P 20100112|STS|0|400|P 20100112|STSA|21100|83400|P 20100112|STST|59981|111986|P 20100112|STT|158982|387515|P 20100112|STU|2790|5790|P 20100112|STV|2300|8416|P 20100112|STWD|3300|19515|P 20100112|STX|535505|1472246|P 20100112|STXS|5600|13700|P 20100112|STZ|86715|133444|P 20100112|SU|372940|805854|P 20100112|SUB|3607|11873|P 20100112|SUBK|100|2140|P 20100112|SUF|12086|25471|P 20100112|SUG|50099|87926|P 20100112|SUI|14220|21220|P 20100112|SUMR|0|4100|P 20100112|SUN|182472|419947|P 20100112|SUNH|16612|30012|P 20100112|SUP|2349|7723|P 20100112|SUPG|1400|7812|P 20100112|SUPR|1200|1400|P 20100112|SUPX|13150|15746|P 20100112|SUR|2600|8441|P 20100112|SURG|100|100|P 20100112|SURW|772|7181|P 20100112|SUS-A|200|995|P 20100112|SUSQ|123287|200264|P 20100112|SUSS|1600|3800|P 20100112|SUTR|7744|16088|P 20100112|SVA|35021|75671|P 20100112|SVLF|900|2200|P 20100112|SVM|115688|257460|P 20100112|SVN|2000|10536|P 20100112|SVNT|116301|200297|P 20100112|SVR|14995|28534|P 20100112|SVT|100|100|P 20100112|SVU|1098172|2273709|P 20100112|SVVS|41178|87067|P 20100112|SVW|0|100|P 20100112|SWC|35154|153457|P 20100112|SWH|2200|2300|P 20100112|SWHC|48280|111180|P 20100112|SWI|8061|40961|P 20100112|SWIR|20370|71100|P 20100112|SWK|97252|142976|P 20100112|SWKS|370720|586040|P 20100112|SWM|19431|39220|P 20100112|SWN|164987|558169|P 20100112|SWS|3700|14061|P 20100112|SWSI|47859|86828|P 20100112|SWWC|3500|7900|P 20100112|SWX|4700|10783|P 20100112|SWY|226808|416840|P 20100112|SWZ|2400|15700|P 20100112|SXCI|17856|61849|P 20100112|SXE|300|6498|P 20100112|SXI|3200|9100|P 20100112|SXL|1100|4100|P 20100112|SXT|9200|14700|P 20100112|SXU|0|3980|P 20100112|SY|29020|64770|P 20100112|SYBT|200|1800|P 20100112|SYBTP|100|100|P 20100112|SYK|258518|406102|P 20100112|SYKE|12648|21869|P 20100112|SYMC|1059196|1757865|P 20100112|SYMM|1800|9751|P 20100112|SYMS|0|1200|P 20100112|SYMX|400|2100|P 20100112|SYNA|87330|279256|P 20100112|SYNL|200|1200|P 20100112|SYNM|20740|39290|P 20100112|SYNO|1400|9140|P 20100112|SYNT|2608|13725|P 20100112|SYPR|200|1100|P 20100112|SYT|24200|44673|P 20100112|SYUT|1600|3300|P 20100112|SYX|6819|18719|P 20100112|SYY|135823|234588|P 20100112|SZE|0|1100|P 20100112|SZF|1950|5900|P 20100112|SZK|0|850|P 20100112|SZL|0|13650|P 20100112|SZO|0|800|P 20100112|SZR|1100|1900|P 20100112|T|1246877|2445858|P 20100112|TA|19013|31563|P 20100112|TAC|400|1955|P 20100112|TACT|500|1500|P 20100112|TAL|4779|9085|P 20100112|TAM|21500|54800|P 20100112|TAMB|900|900|P 20100112|TAN|122123|269460|P 20100112|TAO|121672|205883|P 20100112|TAP|62334|135539|P 20100112|TASR|100598|208006|P 20100112|TAST|300|3270|P 20100112|TAT|80379|104929|P 20100112|TAXI|3000|6822|P 20100112|TAYC|1000|5400|P 20100112|TBAC|0|100|P 20100112|TBBK|1400|2900|P 20100112|TBF|78803|175767|P 20100112|TBH|1000|6300|P 20100112|TBI|13300|29051|P 20100112|TBL|4700|20114|P 20100112|TBNK|3900|7100|P 20100112|TBSI|1082|33242|P 20100112|TBT|1872302|2586193|P 20100112|TBUS|100|5000|P 20100112|TBV|200|700|P 20100112|TC|66026|154537|P 20100112|TCAP|1000|4580|P 20100112|TCB|44815|67779|P 20100112|TCB+|0|10000|P 20100112|TCB-A|0|100|P 20100112|TCBI|17548|31348|P 20100112|TCBK|7700|8600|P 20100112|TCI|200|500|P 20100112|TCK|225880|700140|P 20100112|TCL|9401|15501|P 20100112|TCLP|1572|6172|P 20100112|TCM|0|200|P 20100112|TCO|50692|78480|P 20100112|TCO-H|200|300|P 20100112|TCX|0|100|P 20100112|TD|66224|120158|P 20100112|TDA|800|900|P 20100112|TDC|44828|110674|P 20100112|TDD|588|588|P 20100112|TDF|2400|6150|P 20100112|TDG|12004|23804|P 20100112|TDH|100|211|P 20100112|TDN|0|200|P 20100112|TDS|16700|35684|P 20100112|TDS.S|1300|7045|P 20100112|TDSC|14800|19700|P 20100112|TDV|0|300|P 20100112|TDW|49680|82580|P 20100112|TDX|650|650|P 20100112|TDY|10500|16600|P 20100112|TE|137039|193878|P 20100112|TEAM|600|4600|P 20100112|TECD|67806|106255|P 20100112|TECH|1793|8632|P 20100112|TECUA|1900|5055|P 20100112|TEF|3644|27687|P 20100112|TEG|17671|42749|P 20100112|TEI|2000|5200|P 20100112|TEL|54292|204121|P 20100112|TELK|4450|49570|P 20100112|TELOZ|0|100|P 20100112|TEN|61082|111691|P 20100112|TENZ|100|100|P 20100112|TEO|9944|11695|P 20100112|TER|361517|754979|P 20100112|TESO|11023|30023|P 20100112|TESS|100|100|P 20100112|TEVA|221571|552105|P 20100112|TEX|603751|977478|P 20100112|TF|500|500|P 20100112|TFC|300|4305|P 20100112|TFI|66721|71148|P 20100112|TFONY|0|1104|P 20100112|TFSL|33317|48712|P 20100112|TFX|9300|18715|P 20100112|TG|1300|4700|P 20100112|TGA|6700|14000|P 20100112|TGAL|100|1498|P 20100112|TGB|69673|249544|P 20100112|TGC|900|1600|P 20100112|TGE|0|2250|P 20100112|TGEN|0|900|P 20100112|TGH|600|2556|P 20100112|TGI|6641|23880|P 20100112|TGIS|0|300|P 20100112|TGP|7700|18375|P 20100112|TGS|0|2700|P 20100112|TGT|304096|734362|P 20100112|TGX|1000|3937|P 20100112|THC|152710|566978|P 20100112|THD|29661|72310|P 20100112|THFF|3200|15700|P 20100112|THG|5377|12877|P 20100112|THI|38633|56233|P 20100112|THLD|200|1400|P 20100112|THM|12500|51653|P 20100112|THMD|2100|6065|P 20100112|THO|8720|19820|P 20100112|THOR|34539|91055|P 20100112|THQI|181209|453681|P 20100112|THRX|11235|30621|P 20100112|THS|13859|34334|P 20100112|TI|3300|5200|P 20100112|TI.A|3247|10226|P 20100112|TIBB|1100|1500|P 20100112|TIBX|105452|304063|P 20100112|TICC|700|5711|P 20100112|TIE|282484|458376|P 20100112|TIER|1600|5127|P 20100112|TIF|643625|1115882|P 20100112|TIGR|200|600|P 20100112|TII|40100|72506|P 20100112|TII.A|0|1400|P 20100112|TIII|100|900|P 20100112|TIK|100|100|P 20100112|TIN|57175|152545|P 20100112|TINY|21049|30521|P 20100112|TIP|208596|321511|P 20100112|TIPZ|1100|1100|P 20100112|TIS|2900|14160|P 20100112|TISI|5200|17200|P 20100112|TITN|11800|19022|P 20100112|TIV|200|200|P 20100112|TIVO|100213|159457|P 20100112|TIXC|3100|21175|P 20100112|TJX|204816|348114|P 20100112|TK|41968|70628|P 20100112|TKC|24261|40461|P 20100112|TKF|678|2378|P 20100112|TKLC|21547|41056|P 20100112|TKR|56658|168810|P 20100112|TKS|300|2800|P 20100112|TKTM|23914|72045|P 20100112|TLAB|509881|848053|P 20100112|TLB|62376|261505|P 20100112|TLCR|51525|101621|P 20100112|TLEO|24423|50323|P 20100112|TLF|0|100|P 20100112|TLGD|100|600|P 20100112|TLH|0|5140|P 20100112|TLI|3018|5586|P 20100112|TLK|17500|58655|P 20100112|TLL|800|1142|P 20100112|TLM|209277|462503|P 20100112|TLO|0|2688|P 20100112|TLP|70912|150557|P 20100112|TLR|0|1200|P 20100112|TLT|574929|1426111|P 20100112|TLVT|4704|10504|P 20100112|TM|68933|106232|P 20100112|TMF|7742|17361|P 20100112|TMH|700|12215|P 20100112|TMK|49052|84246|P 20100112|TMM|0|100|P 20100112|TMNG|900|2400|P 20100112|TMO|145004|395974|P 20100112|TMP|1100|2677|P 20100112|TMR|0|500|P 20100112|TMRK|49135|109330|P 20100112|TMS|2000|3800|P 20100112|TMV|41018|96181|P 20100112|TMW|1222|2522|P 20100112|TMX|64516|95530|P 20100112|TNA|476733|1297407|P 20100112|TNB|7243|17973|P 20100112|TNC|400|4800|P 20100112|TNDM|56190|133458|P 20100112|TNE|63823|158370|P 20100112|TNH|2080|3380|P 20100112|TNK|19951|47701|P 20100112|TNL|27758|77054|P 20100112|TNP|18519|42405|P 20100112|TNS|19184|65513|P 20100112|TOBC|700|800|P 20100112|TOD|0|200|P 20100112|TOFC|100|100|P 20100112|TOK|1486|12000|P 20100112|TOL|238120|427849|P 20100112|TOMO|900|5800|P 20100112|TONE|200|1600|P 20100112|TOO|1300|9825|P 20100112|TOPS|400|1500|P 20100112|TOT|86342|216539|P 20100112|TOWN|28698|29798|P 20100112|TPC|20300|43959|P 20100112|TPGI|2350|4250|P 20100112|TPI|58865|181260|P 20100112|TPL|300|1900|P 20100112|TPX|18185|74044|P 20100112|TPZ|0|500|P 20100112|TQNT|75001|183045|P 20100112|TR|3100|8542|P 20100112|TRA|167537|507865|P 20100112|TRAD|17509|39825|P 20100112|TRAK|7600|30000|P 20100112|TRBN|900|1900|P 20100112|TRC|1298|4498|P 20100112|TRCI|100|100|P 20100112|TRCR|7359|13532|P 20100112|TRE|10157|40884|P 20100112|TREE|700|6157|P 20100112|TREX|12600|14375|P 20100112|TRF|8385|9385|P 20100112|TRGL|4991|19001|P 20100112|TRGT|6296|11944|P 20100112|TRH|5600|23471|P 20100112|TRI|34000|45100|P 20100112|TRIB|500|2400|P 20100112|TRID|19832|93318|P 20100112|TRIT|3802|16109|P 20100112|TRK|800|2719|P 20100112|TRLG|45430|95797|P 20100112|TRMA|4100|30309|P 20100112|TRMB|46681|72081|P 20100112|TRMD|1700|2030|P 20100112|TRMK|21200|32500|P 20100112|TRMS|17500|69667|P 20100112|TRN|33300|66493|P 20100112|TRNS|0|1600|P 20100112|TROW|173427|330025|P 20100112|TRP|18757|28807|P 20100112|TRR|100|100|P 20100112|TRS|3069|5569|P 20100112|TRST|6200|25267|P 20100112|TRU|200|200|P 20100112|TRUE|100|1000|P 20100112|TRV|176768|354803|P 20100112|TRW|125178|253854|P 20100112|TS|238349|442848|P 20100112|TSCM|1001|2401|P 20100112|TSCO|41151|56980|P 20100112|TSEM|78993|114893|P 20100112|TSFG|134649|269225|P 20100112|TSI|6300|23600|P 20100112|TSL|47012|96267|P 20100112|TSM|1092887|2324358|P 20100112|TSN|143560|425666|P 20100112|TSO|368114|696604|P 20100112|TSON|500|2300|P 20100112|TSP|0|2455|P 20100112|TSPT|198|398|P 20100112|TSRA|88585|151847|P 20100112|TSS|47181|93130|P 20100112|TSTC|10504|77715|P 20100112|TSTR|4800|48060|P 20100112|TSTY|3200|4407|P 20100112|TSU|20200|77640|P 20100112|TSYS|6600|20015|P 20100112|TTC|6600|11400|P 20100112|TTEC|6278|21378|P 20100112|TTEK|14500|28794|P 20100112|TTES|2000|4900|P 20100112|TTF|10100|21500|P 20100112|TTGT|800|3340|P 20100112|TTH|3800|22800|P 20100112|TTHI|336|3236|P 20100112|TTI|38490|72507|P 20100112|TTIL|900|2875|P 20100112|TTM|37519|112678|P 20100112|TTMI|15606|55246|P 20100112|TTO|900|1900|P 20100112|TTWO|183790|311501|P 20100112|TU|700|6301|P 20100112|TUC|867|2767|P 20100112|TUES|24705|35747|P 20100112|TUNE|10560|47017|P 20100112|TUP|77011|225491|P 20100112|TUR|78499|114599|P 20100112|TUTR|0|700|P 20100112|TUX|4620|30440|P 20100112|TUZ|1632|2032|P 20100112|TV|158367|431600|P 20100112|TVE|0|100|P 20100112|TVL|11151|14451|P 20100112|TW|4100|9000|P 20100112|TWC|78827|197929|P 20100112|TWER|1300|7914|P 20100112|TWGP|28735|61217|P 20100112|TWI|27400|55065|P 20100112|TWIN|700|2300|P 20100112|TWLL|28299|45379|P 20100112|TWM|538273|1094186|P 20100112|TWMC|100|1000|P 20100112|TWN|1000|16295|P 20100112|TWO|1400|1400|P 20100112|TWPG|1500|5000|P 20100112|TWTC|64682|86107|P 20100112|TWX|425914|788238|P 20100112|TX|8792|43610|P 20100112|TXCC|500|2800|P 20100112|TXF|0|228|P 20100112|TXI|30068|39868|P 20100112|TXIC|4900|17410|P 20100112|TXICW|0|2700|P 20100112|TXN|922944|1809302|P 20100112|TXRH|221479|292822|P 20100112|TXT|301246|531263|P 20100112|TY|13943|24744|P 20100112|TYC|60958|173403|P 20100112|TYD|1800|2105|P 20100112|TYG|1300|5775|P 20100112|TYG-A|3375|20730|P 20100112|TYH|71254|168499|P 20100112|TYL|8397|17466|P 20100112|TYN|600|600|P 20100112|TYO|9400|18245|P 20100112|TYP|15021|48732|P 20100112|TYPE|8999|20828|P 20100112|TYW|0|100|P 20100112|TYY|2700|18250|P 20100112|TZA|1252900|3381649|P 20100112|TZF|600|1600|P 20100112|TZG|160|160|P 20100112|TZI|250|6000|P 20100112|TZK|100|200|P 20100112|TZL|250|3200|P 20100112|TZO|0|500|P 20100112|TZOO|400|1500|P 20100112|TZV|3000|4000|P 20100112|UA|39351|114733|P 20100112|UACL|2100|4327|P 20100112|UAG|200|1000|P 20100112|UAHC|0|2500|P 20100112|UAM|12460|49928|P 20100112|UAUA|407953|760618|P 20100112|UBA|3700|5715|P 20100112|UBCP|100|100|P 20100112|UBET|48275|127656|P 20100112|UBFO|0|200|P 20100112|UBM|187|1457|P 20100112|UBNK|4200|7684|P 20100112|UBP|300|500|P 20100112|UBS|153551|253770|P 20100112|UBS-D|0|1962|P 20100112|UBSH|501|2301|P 20100112|UBSI|11172|16572|P 20100112|UCBI|20500|43200|P 20100112|UCC|1450|4575|P 20100112|UCD|7750|9250|P 20100112|UCFC|0|100|P 20100112|UCI|200|1211|P 20100112|UCO|361984|803572|P 20100112|UCTT|2100|3200|P 20100112|UDN|11268|82424|P 20100112|UDR|87618|182052|P 20100112|UDRL|2800|5500|P 20100112|UEC|25000|51293|P 20100112|UEIC|8396|12304|P 20100112|UEPS|6200|21686|P 20100112|UFCS|2339|4339|P 20100112|UFI|600|1600|P 20100112|UFPI|7000|12980|P 20100112|UFPT|470|1670|P 20100112|UFS|67474|141497|P 20100112|UGA|1902|9287|P 20100112|UGE|2800|2800|P 20100112|UGI|39412|98443|P 20100112|UGL|31064|76266|P 20100112|UGP|6500|16097|P 20100112|UHAL|900|1900|P 20100112|UHN|1098|6468|P 20100112|UHS|34934|82189|P 20100112|UHT|500|1700|P 20100112|UIL|800|2000|P 20100112|UIS|17358|65530|P 20100112|UKF|0|360|P 20100112|UKK|940|4540|P 20100112|UKW|0|6100|P 20100112|UL|42160|76475|P 20100112|ULBI|29785|46985|P 20100112|ULCM|100|200|P 20100112|ULE|200|3600|P 20100112|ULTA|17075|29924|P 20100112|ULTI|9400|16300|P 20100112|ULTR|2325|6225|P 20100112|ULU|162450|322188|P 20100112|UMBF|9200|12200|P 20100112|UMC|170308|552369|P 20100112|UMH|379|679|P 20100112|UMPQ|46415|136857|P 20100112|UN|152794|366267|P 20100112|UNAM|1500|1500|P 20100112|UNCA|300|2800|P 20100112|UNF|2800|15468|P 20100112|UNFI|18345|27159|P 20100112|UNG|3971339|7228100|P 20100112|UNH|622325|1526316|P 20100112|UNL|0|34360|P 20100112|UNM|208300|411662|P 20100112|UNP|359634|559194|P 20100112|UNS|4700|11049|P 20100112|UNT|18900|35037|P 20100112|UNTD|25629|86988|P 20100112|UPG|200|200|P 20100112|UPI|0|100|P 20100112|UPL|60380|166878|P 20100112|UPRO|83033|333415|P 20100112|UPS|546317|968600|P 20100112|UPW|3049|5024|P 20100112|UQM|6400|11300|P 20100112|URBN|222346|430806|P 20100112|URE|1008418|1728619|P 20100112|URG|18200|39600|P 20100112|URI|70033|161075|P 20100112|URRE|1500|14353|P 20100112|URS|39765|98571|P 20100112|URZ|700|9700|P 20100112|USA|9200|26827|P 20100112|USAK|1200|6769|P 20100112|USAP|300|800|P 20100112|USAT|300|6200|P 20100112|USB|779835|1226443|P 20100112|USB-G|0|600|P 20100112|USB-H|0|100|P 20100112|USB-I|1000|2900|P 20100112|USB-J|100|300|P 20100112|USB-K|100|300|P 20100112|USBI|4217|7600|P 20100112|USD|69777|125173|P 20100112|USEG|8700|21261|P 20100112|USG|101536|152960|P 20100112|USHS|0|100|P 20100112|USL|619|28559|P 20100112|USLM|1500|2153|P 20100112|USM|3355|10855|P 20100112|USMO|28900|41855|P 20100112|USNA|3600|6564|P 20100112|USO|1540436|3318422|P 20100112|USPH|899|1999|P 20100112|USTR|7488|18703|P 20100112|USU|54838|116233|P 20100112|USV|200|909|P 20100112|USY|3000|3100|P 20100112|UTA|8200|34252|P 20100112|UTEK|6500|10800|P 20100112|UTF|7540|20365|P 20100112|UTG|300|10972|P 20100112|UTH|1200|3800|P 20100112|UTHR|75922|103030|P 20100112|UTI|1900|8893|P 20100112|UTIW|27900|54483|P 20100112|UTK|300|5300|P 20100112|UTL|1400|1400|P 20100112|UTMD|1000|4789|P 20100112|UTR|8000|17221|P 20100112|UTSI|43222|81637|P 20100112|UTX|218703|497683|P 20100112|UUP|624182|1985906|P 20100112|UUU|100|200|P 20100112|UVE|3145|8765|P 20100112|UVG|0|1000|P 20100112|UVSP|1200|2505|P 20100112|UVT|500|1400|P 20100112|UVU|0|500|P 20100112|UVV|7968|18968|P 20100112|UWBK|1500|4800|P 20100112|UWM|281174|758530|P 20100112|UWN|0|100|P 20100112|UXG|44219|75969|P 20100112|UXI|5164|10252|P 20100112|UYG|1018070|2025984|P 20100112|UYM|698092|1094302|P 20100112|UZV|600|1000|P 20100112|V|182623|359282|P 20100112|VAL|15138|30310|P 20100112|VALE|1915138|4113544|P 20100112|VALE.P|922626|1508619|P 20100112|VALU|1400|1806|P 20100112|VAR|119039|221098|P 20100112|VARI|7702|10358|P 20100112|VASC|400|2300|P 20100112|VAW|20712|42304|P 20100112|VAZ|500|500|P 20100112|VB|59425|67783|P 20100112|VBF|100|400|P 20100112|VBFC|0|1050|P 20100112|VBK|37316|59727|P 20100112|VBR|13488|52862|P 20100112|VCBI|400|1233|P 20100112|VCGH|11200|14000|P 20100112|VCI|35000|64800|P 20100112|VCIT|0|600|P 20100112|VCLK|52899|103954|P 20100112|VCLT|0|200|P 20100112|VCO|200|500|P 20100112|VCR|6754|18852|P 20100112|VCSH|0|2285|P 20100112|VCV|0|3167|P 20100112|VDC|1756|7115|P 20100112|VDE|32834|48956|P 20100112|VDSI|9900|21300|P 20100112|VE|4949|8249|P 20100112|VEA|88320|183851|P 20100112|VECO|83698|117445|P 20100112|VETS|600|2100|P 20100112|VEU|79711|275858|P 20100112|VFC|21334|51234|P 20100112|VFH|9755|28682|P 20100112|VFL|0|1500|P 20100112|VG|93993|228248|P 20100112|VGIT|200|1684|P 20100112|VGK|200436|422693|P 20100112|VGLT|0|400|P 20100112|VGM|1500|3500|P 20100112|VGR|5200|10900|P 20100112|VGSH|0|1422|P 20100112|VGT|12038|71751|P 20100112|VGZ|6680|18631|P 20100112|VHC|500|34945|P 20100112|VHI|2999|4099|P 20100112|VHT|1782|7802|P 20100112|VIA|2714|5296|P 20100112|VIA.B|254770|612300|P 20100112|VICL|17477|26106|P 20100112|VICR|2500|5900|P 20100112|VIG|56609|81938|P 20100112|VII|0|300|P 20100112|VIMC|900|2700|P 20100112|VIP|69783|271659|P 20100112|VIRC|3000|7400|P 20100112|VIRL|6068|17168|P 20100112|VIS|3080|10880|P 20100112|VISN|3200|27712|P 20100112|VIST|100|100|P 20100112|VIT|19575|57411|P 20100112|VITA|4100|14174|P 20100112|VITC|8600|32900|P 20100112|VIV|37566|171651|P 20100112|VIVO|35195|42745|P 20100112|VKI|100|1800|P 20100112|VKL|1900|3800|P 20100112|VKQ|3400|5900|P 20100112|VLCCF|8566|25066|P 20100112|VLCM|15400|22513|P 20100112|VLGEA|300|700|P 20100112|VLNC|62606|242415|P 20100112|VLO|636448|1066583|P 20100112|VLT|0|700|P 20100112|VLTR|9400|19491|P 20100112|VLY|33263|46569|P 20100112|VLY-A|0|200|P 20100112|VMBS|13259|19733|P 20100112|VMC|38755|73157|P 20100112|VMED|466113|737050|P 20100112|VMI|17147|26034|P 20100112|VMM|0|100|P 20100112|VMO|600|3400|P 20100112|VMV|0|500|P 20100112|VMW|168179|272781|P 20100112|VNDA|69978|144023|P 20100112|VNM|31016|35516|P 20100112|VNO|94487|160694|P 20100112|VNO-F|100|100|P 20100112|VNO-G|100|100|P 20100112|VNO-I|1200|1200|P 20100112|VNOD|2000|2500|P 20100112|VNQ|349880|595749|P 20100112|VNR|1770|13518|P 20100112|VNV|100|3390|P 20100112|VO|15037|44578|P 20100112|VOCL|100|100|P 20100112|VOCS|3798|6498|P 20100112|VOD|284016|666480|P 20100112|VOE|3643|12794|P 20100112|VOL|1100|2800|P 20100112|VOLC|36517|60917|P 20100112|VOLT|0|1222|P 20100112|VOT|10843|22143|P 20100112|VOX|6768|10031|P 20100112|VOXX|6666|17868|P 20100112|VPFG|5500|9948|P 20100112|VPHM|71205|103705|P 20100112|VPL|17444|40980|P 20100112|VPRT|33808|109043|P 20100112|VPU|22315|25115|P 20100112|VPV|3600|4392|P 20100112|VQ|11700|24307|P 20100112|VR|76167|124867|P 20100112|VRAD|900|3000|P 20100112|VRAZ|0|300|P 20100112|VRD|2020|2020|P 20100112|VRGY|40363|67742|P 20100112|VRNM|3500|21657|P 20100112|VRS|1400|5000|P 20100112|VRSK|8800|24096|P 20100112|VRSN|236054|374964|P 20100112|VRTB|100|2303|P 20100112|VRTS|100|600|P 20100112|VRTU|1000|3100|P 20100112|VRTX|201324|351951|P 20100112|VRUS|5200|17440|P 20100112|VRX|58691|85458|P 20100112|VSAT|15148|22348|P 20100112|VSCI|0|100|P 20100112|VSCP|0|100|P 20100112|VSEA|37376|104426|P 20100112|VSEC|2000|4500|P 20100112|VSH|94232|204191|P 20100112|VSI|4400|8500|P 20100112|VSNT|100|300|P 20100112|VSR|100|200|P 20100112|VSS|34245|36145|P 20100112|VT|9038|42754|P 20100112|VTA|3100|6300|P 20100112|VTAL|10652|28695|P 20100112|VTG|51510|241362|P 20100112|VTG+|0|5175|P 20100112|VTI|348463|413325|P 20100112|VTIV|3122|8322|P 20100112|VTNC|1500|4800|P 20100112|VTR|220296|335162|P 20100112|VTRO|8100|19376|P 20100112|VTV|105979|130236|P 20100112|VUG|58272|92076|P 20100112|VV|28888|42917|P 20100112|VVC|18199|37399|P 20100112|VVI|900|13939|P 20100112|VVR|1300|10143|P 20100112|VVTV|2800|8135|P 20100112|VVUS|225678|329738|P 20100112|VWO|2240245|2693575|P 20100112|VXF|4949|20140|P 20100112|VXX|1094749|2281395|P 20100112|VXZ|4920|76500|P 20100112|VYM|4936|24779|P 20100112|VZ|584290|1021461|P 20100112|WAB|5500|24752|P 20100112|WABC|17639|24339|P 20100112|WAC|6589|23586|P 20100112|WACLY|600|703|P 20100112|WAG|296075|586393|P 20100112|WAIN|100|100|P 20100112|WAL|18513|47100|P 20100112|WASH|2400|3914|P 20100112|WAT|26850|60315|P 20100112|WATG|40427|62205|P 20100112|WAVE|5000|28157|P 20100112|WAVX|1000|2667|P 20100112|WB-B|100|700|P 20100112|WB-C|0|100|P 20100112|WB-D|600|600|P 20100112|WBC|44197|82696|P 20100112|WBCO|700|8450|P 20100112|WBD|2900|12265|P 20100112|WBK|300|1000|P 20100112|WBMD|57187|69648|P 20100112|WBS|48908|83403|P 20100112|WBSN|21300|34480|P 20100112|WCAA|400|700|P 20100112|WCBO|1400|4300|P 20100112|WCC|37066|55941|P 20100112|WCG|24682|86134|P 20100112|WCN|16966|54993|P 20100112|WCO|800|5423|P 20100112|WCRX|45409|96513|P 20100112|WDC|249771|421306|P 20100112|WDFC|8828|15941|P 20100112|WDR|23069|36137|P 20100112|WEBM|3500|8800|P 20100112|WEC|35850|61971|P 20100112|WEDC|3894|15914|P 20100112|WEL|11300|42100|P 20100112|WEN|285993|617392|P 20100112|WERN|188001|249995|P 20100112|WES|3800|10900|P 20100112|WEYS|0|800|P 20100112|WF|600|1700|P 20100112|WFC|1752127|4094580|P 20100112|WFC-J|0|300|P 20100112|WFD|2300|6000|P 20100112|WFMI|205422|311119|P 20100112|WFR|360347|610606|P 20100112|WFSL|64871|155530|P 20100112|WFT|960014|2311527|P 20100112|WG|8900|47817|P 20100112|WGL|4600|10400|P 20100112|WGO|45192|53062|P 20100112|WGOV|104674|204126|P 20100112|WH|4879|12536|P 20100112|WHG|0|300|P 20100112|WHI|7934|14534|P 20100112|WHR|63222|123021|P 20100112|WHRT|0|8000|P 20100112|WHX|1000|3600|P 20100112|WIA|5169|5765|P 20100112|WIBC|11661|24866|P 20100112|WILC|310|910|P 20100112|WIN|307753|693702|P 20100112|WINN|13211|26113|P 20100112|WIP|9320|31843|P 20100112|WIRE|16403|27699|P 20100112|WIT|81428|111078|P 20100112|WIW|2304|4307|P 20100112|WL|81501|128517|P 20100112|WLB|1200|1500|P 20100112|WLDN|0|100|P 20100112|WLFC|100|300|P 20100112|WLK|3500|9612|P 20100112|WLL|76280|139727|P 20100112|WLP|800811|1349784|P 20100112|WLT|118089|228056|P 20100112|WM|138509|237531|P 20100112|WMAR|500|3100|P 20100112|WMB|318532|635464|P 20100112|WMCO|0|100|P 20100112|WMG|45827|65279|P 20100112|WMGI|15193|26042|P 20100112|WMK|400|1900|P 20100112|WMS|64579|114835|P 20100112|WMT|1357466|2076699|P 20100112|WMW|440|30235|P 20100112|WMZ|800|18870|P 20100112|WNA-|0|200|P 20100112|WNC|20900|79054|P 20100112|WNI|1400|4000|P 20100112|WNR|97427|219627|P 20100112|WNS|5500|8400|P 20100112|WOLF|100|3200|P 20100112|WOOD|915|5920|P 20100112|WOOF|37676|72540|P 20100112|WOR|64652|137694|P 20100112|WPC|1704|2204|P 20100112|WPCS|200|400|P 20100112|WPI|48405|89691|P 20100112|WPK|1100|7100|P 20100112|WPO|700|2200|P 20100112|WPP|2800|19832|P 20100112|WPPGY|1000|1980|P 20100112|WPRT|59100|85014|P 20100112|WPS|2790|6327|P 20100112|WPZ|3122|5908|P 20100112|WR|28300|47900|P 20100112|WRB|117871|151795|P 20100112|WRC|20830|46387|P 20100112|WRE|21301|34001|P 20100112|WRES|138015|404719|P 20100112|WRI|182021|268103|P 20100112|WRI-E|100|100|P 20100112|WRLD|37964|53733|P 20100112|WRLS|900|1400|P 20100112|WRS|100|300|P 20100112|WSBC|1400|8500|P 20100112|WSBF|0|700|P 20100112|WSC|100|300|P 20100112|WSCI|0|300|P 20100112|WSF|382|382|P 20100112|WSFS|1650|2150|P 20100112|WSH|50869|111789|P 20100112|WSII|9697|102646|P 20100112|WSM|129570|247489|P 20100112|WSO|7900|19020|P 20100112|WST|6000|11103|P 20100112|WSTG|570|570|P 20100112|WSTL|500|4800|P 20100112|WTBA|400|1600|P 20100112|WTFC|8100|13100|P 20100112|WTI|50178|97605|P 20100112|WTM|1300|2700|P 20100112|WTNY|56561|116895|P 20100112|WTR|45848|57048|P 20100112|WTS|1100|6400|P 20100112|WTSLA|138635|173106|P 20100112|WTU|0|600|P 20100112|WTW|11497|30897|P 20100112|WU|292524|485441|P 20100112|WUHN|100|200|P 20100112|WWE|4102|5802|P 20100112|WWON|0|131|P 20100112|WWVY|4435|4735|P 20100112|WWW|6219|14521|P 20100112|WWWW|11800|22926|P 20100112|WX|10700|26489|P 20100112|WXCO|0|100|P 20100112|WXS|6600|9900|P 20100112|WY|59320|102815|P 20100112|WYN|98431|216148|P 20100112|WYNN|255620|421971|P 20100112|WYY|900|1400|P 20100112|WZE|0|1000|P 20100112|X|1852248|3007891|P 20100112|XAA|0|100|P 20100112|XBI|98148|118225|P 20100112|XBKS|0|110|P 20100112|XCJ|500|909|P 20100112|XCO|207911|354246|P 20100112|XEC|36467|77704|P 20100112|XEL|203443|295112|P 20100112|XEL-C|0|100|P 20100112|XES|67002|173142|P 20100112|XFH|100|3000|P 20100112|XFJ|0|100|P 20100112|XFL|500|500|P 20100112|XFN|0|625|P 20100112|XFP|200|200|P 20100112|XFR|100|800|P 20100112|XGC|0|1215|P 20100112|XHB|492442|1081523|P 20100112|XIDE|55211|144588|P 20100112|XIDEW|0|100|P 20100112|XIN|13400|18000|P 20100112|XING|16700|39100|P 20100112|XJT|1400|6130|P 20100112|XKK|0|100|P 20100112|XKN|0|2800|P 20100112|XKO|100|300|P 20100112|XL|490648|1105600|P 20100112|XL-Y|400|1070|P 20100112|XLB|1519212|2660977|P 20100112|XLE|3738000|5973631|P 20100112|XLF|14638233|22855919|P 20100112|XLG|1361|4144|P 20100112|XLI|1170496|2035290|P 20100112|XLK|566728|1272323|P 20100112|XLNX|598977|1042778|P 20100112|XLP|592418|1060901|P 20100112|XLU|826839|1226482|P 20100112|XLV|431587|1080748|P 20100112|XLY|458630|865745|P 20100112|XME|553524|983088|P 20100112|XNPT|40937|60042|P 20100112|XOM|1512534|2512238|P 20100112|XOMA|69907|923810|P 20100112|XOP|424465|579544|P 20100112|XPH|5990|10863|P 20100112|XPL|1100|2500|P 20100112|XPO|0|43180|P 20100112|XPP|1504|9450|P 20100112|XPRT|100|400|P 20100112|XRA|14200|66966|P 20100112|XRAY|57859|96489|P 20100112|XRIT|400|6519|P 20100112|XRM|15645|16345|P 20100112|XRO|1014|1674|P 20100112|XRT|2556954|3728875|P 20100112|XRTX|80389|179517|P 20100112|XRU|999|999|P 20100112|XRX|1121681|1843727|P 20100112|XSD|232451|269668|P 20100112|XSEL|9800|18500|P 20100112|XTEX|53543|107343|P 20100112|XTO|754276|1875195|P 20100112|XTXI|63369|264977|P 20100112|XVG|200|200|P 20100112|XWES|0|4009|P 20100112|XXIA|3767|10067|P 20100112|Y|500|700|P 20100112|YAO|7953|30757|P 20100112|YAVY|700|1600|P 20100112|YCL|1050|1506|P 20100112|YCS|47354|123713|P 20100112|YDNT|0|200|P 20100112|YGE|188239|476296|P 20100112|YHOO|1070144|2170766|P 20100112|YMI|41180|72390|P 20100112|YONG|4800|30710|P 20100112|YORW|400|2500|P 20100112|YPF|100|100|P 20100112|YRCW|1707597|6530799|P 20100112|YSI|4359|25719|P 20100112|YTEC|4100|20600|P 20100112|YUII|500|8075|P 20100112|YUM|172984|376716|P 20100112|YZC|136539|190700|P 20100112|ZAGG|6250|43047|P 20100112|ZB-B|802|2502|P 20100112|ZB-C|800|7840|P 20100112|ZBB|1800|17251|P 20100112|ZBRA|13855|20855|P 20100112|ZEP|5300|13688|P 20100112|ZEUS|13106|23840|P 20100112|ZF|40566|66535|P 20100112|ZGEN|25000|48954|P 20100112|ZHNE|1500|12440|P 20100112|ZIGO|8100|10400|P 20100112|ZILG|0|113480|P 20100112|ZINC|18500|31400|P 20100112|ZION|792774|1124230|P 20100112|ZIOP|2400|14146|P 20100112|ZIPR|0|300|P 20100112|ZIXI|54928|141477|P 20100112|ZLC|85753|145562|P 20100112|ZMH|51107|128200|P 20100112|ZN|800|3089|P 20100112|ZNH|5470|15194|P 20100112|ZNT|6100|10831|P 20100112|ZOLL|3002|15802|P 20100112|ZOLT|8500|12800|P 20100112|ZOOM|3598|4215|P 20100112|ZQK|42034|96700|P 20100112|ZRAN|53374|123125|P 20100112|ZRBA|101229|124631|P 20100112|ZROZ|0|1200|P 20100112|ZSL|335559|432372|P 20100112|ZSTN|12858|21899|P 20100112|ZTR|2137|11121|P 20100112|ZUMZ|7382|15482|P 20100112|ZZ|83990|119690|P 20100112|ZZC|0|100|P