Date|Symbol|Short Volume|Total Volume|Market 20100107|A|82819|164336|P 20100107|AA|1234120|2984182|P 20100107|AACC|400|1990|P 20100107|AAI|201167|284467|P 20100107|AAME|0|2500|P 20100107|AAN|19655|40287|P 20100107|AAON|3194|10394|P 20100107|AAP|82871|137756|P 20100107|AAPL|1092340|2256057|P 20100107|AATI|23200|40990|P 20100107|AAU|19400|55855|P 20100107|AAV|25446|54187|P 20100107|AAWW|11600|24900|P 20100107|AAXJ|8700|57197|P 20100107|AB|15213|31243|P 20100107|ABAT|105329|264028|P 20100107|ABAX|8551|14551|P 20100107|ABB|92735|295362|P 20100107|ABBC|1100|9200|P 20100107|ABC|183955|484991|P 20100107|ABCB|1300|2400|P 20100107|ABCD|100|22339|P 20100107|ABCO|2100|3900|P 20100107|ABCW|200|541|P 20100107|ABD|12698|19498|P 20100107|ABFS|38030|74999|P 20100107|ABG|9400|36500|P 20100107|ABI|200|6585|P 20100107|ABII|1100|2801|P 20100107|ABIO|200|2679|P 20100107|ABK|497331|3171125|P 20100107|ABK-Z|0|400|P 20100107|ABM|3772|7672|P 20100107|ABMD|22590|36153|P 20100107|ABR|4700|61493|P 20100107|ABT|314730|535918|P 20100107|ABTL|15697|45647|P 20100107|ABV|13767|48387|P 20100107|ABV.C|200|400|P 20100107|ABVT|2630|4330|P 20100107|ABW-A|0|200|P 20100107|ABX|499260|1201987|P 20100107|ACAD|11500|24300|P 20100107|ACAP|1813|5113|P 20100107|ACAS|341249|751594|P 20100107|ACAT|400|15806|P 20100107|ACC|20447|43866|P 20100107|ACCL|3000|5492|P 20100107|ACE|187307|612440|P 20100107|ACET|1700|17905|P 20100107|ACF|21894|79201|P 20100107|ACFC|200|8450|P 20100107|ACFN|0|440|P 20100107|ACG|54134|139514|P 20100107|ACGL|26121|45403|P 20100107|ACGY|4701|13701|P 20100107|ACH|51959|173713|P 20100107|ACHN|26706|40737|P 20100107|ACI|540445|857611|P 20100107|ACIW|6800|12200|P 20100107|ACL|88867|248836|P 20100107|ACLI|3200|6909|P 20100107|ACLS|9700|32402|P 20100107|ACM|64194|149342|P 20100107|ACMR|5500|9266|P 20100107|ACN|121299|302820|P 20100107|ACO|4500|8000|P 20100107|ACOM|1400|5200|P 20100107|ACOR|70904|87781|P 20100107|ACPW|0|3100|P 20100107|ACS|60261|141489|P 20100107|ACTG|24360|38440|P 20100107|ACTI|2600|4500|P 20100107|ACTL|2300|8170|P 20100107|ACTS|1200|4800|P 20100107|ACTU|5100|20202|P 20100107|ACUR|600|2360|P 20100107|ACV|33746|52646|P 20100107|ACWI|7258|8483|P 20100107|ACWX|20840|58770|P 20100107|ACXM|16385|26990|P 20100107|ADAM|1500|6000|P 20100107|ADAT|9800|22600|P 20100107|ADBE|361249|662000|P 20100107|ADC|500|900|P 20100107|ADCT|37488|79456|P 20100107|ADEP|0|500|P 20100107|ADES|15069|15969|P 20100107|ADG|0|400|P 20100107|ADI|60943|177472|P 20100107|ADK|0|400|P 20100107|ADLR|4000|8900|P 20100107|ADM|219384|669757|P 20100107|ADM-A|5285|7735|P 20100107|ADP|161199|245079|P 20100107|ADPI|3100|10335|P 20100107|ADPT|13009|44845|P 20100107|ADRD|0|345|P 20100107|ADRE|38050|54682|P 20100107|ADS|51582|71005|P 20100107|ADSK|510363|783882|P 20100107|ADTN|101437|186808|P 20100107|ADUS|2800|5100|P 20100107|ADVS|6800|13025|P 20100107|ADX|300|9405|P 20100107|ADY|9235|23261|P 20100107|ADZ|930|930|P 20100107|AE|100|100|P 20100107|AEA|5973|16601|P 20100107|AEB|1700|2878|P 20100107|AEC|4620|15068|P 20100107|AED|700|5902|P 20100107|AEE|35002|83262|P 20100107|AEF|1669|3667|P 20100107|AEG|46014|162509|P 20100107|AEH|100|900|P 20100107|AEIS|36810|74770|P 20100107|AEL|21465|44840|P 20100107|AEM|204804|477275|P 20100107|AEN|57060|152745|P 20100107|AEO|493162|1273714|P 20100107|AEP|197407|327038|P 20100107|AEPI|3848|6148|P 20100107|AER|32561|73846|P 20100107|AERG|1411|2211|P 20100107|AES|434354|1164316|P 20100107|AES-C|100|200|P 20100107|AET|295003|637432|P 20100107|AEV|900|1380|P 20100107|AEZ|9400|83495|P 20100107|AEZS|300|300|P 20100107|AF|117449|186501|P 20100107|AFAM|8387|13110|P 20100107|AFB|8087|24287|P 20100107|AFC|200|700|P 20100107|AFCB|0|6300|P 20100107|AFCE|2700|10000|P 20100107|AFE|100|100|P 20100107|AFF|4400|6000|P 20100107|AFFM|200|1900|P 20100107|AFFX|156862|227084|P 20100107|AFFY|13569|39483|P 20100107|AFG|12969|36709|P 20100107|AFK|1809|2600|P 20100107|AFL|146217|256704|P 20100107|AFO|7807|8807|P 20100107|AFOP|500|1000|P 20100107|AFP|400|1380|P 20100107|AFSI|13913|27608|P 20100107|AGAM|3700|6841|P 20100107|AGB|2000|2000|P 20100107|AGC|1000|2000|P 20100107|AGCO|41208|106083|P 20100107|AGD|200|1800|P 20100107|AGEN|39500|87836|P 20100107|AGF|125|585|P 20100107|AGG|21680|106369|P 20100107|AGII|10100|31579|P 20100107|AGL|4001|14501|P 20100107|AGM|3700|9900|P 20100107|AGN|91638|333863|P 20100107|AGNC|20377|54618|P 20100107|AGO|56475|239184|P 20100107|AGP|25111|39609|P 20100107|AGQ|41350|92129|P 20100107|AGT|1683|13443|P 20100107|AGU|149395|334050|P 20100107|AGX|700|900|P 20100107|AGYS|7489|16070|P 20100107|AGZ|800|1585|P 20100107|AHB|200|2225|P 20100107|AHC|1465|2765|P 20100107|AHCI|1500|3600|P 20100107|AHD|6746|12481|P 20100107|AHGP|800|10135|P 20100107|AHII|230|430|P 20100107|AHL|52011|105087|P 20100107|AHPI|481|681|P 20100107|AHS|11330|73557|P 20100107|AHT|28541|62444|P 20100107|AHT-D|0|950|P 20100107|AI|300|19433|P 20100107|AIA|6184|44807|P 20100107|AIB|216969|400775|P 20100107|AIG|490303|750926|P 20100107|AIG-A|7188|8188|P 20100107|AIM|0|300|P 20100107|AIMC|6700|12685|P 20100107|AIN|6000|13800|P 20100107|AINV|60730|118219|P 20100107|AIPC|3400|14969|P 20100107|AIQ|2300|13202|P 20100107|AIR|9934|20594|P 20100107|AIRM|3000|11824|P 20100107|AIRT|0|200|P 20100107|AIRV|18500|139038|P 20100107|AIS|22429|47869|P 20100107|AIT|14268|39419|P 20100107|AIV|182779|375277|P 20100107|AIV-T|0|100|P 20100107|AIV-U|1000|1000|P 20100107|AIXG|29175|79469|P 20100107|AIZ|42412|86248|P 20100107|AJG|77798|107498|P 20100107|AKAM|197406|296886|P 20100107|AKE|0|2050|P 20100107|AKF|1300|3000|P 20100107|AKL|1000|9320|P 20100107|AKN|200|6175|P 20100107|AKNS|14300|37284|P 20100107|AKO.A|100|100|P 20100107|AKO.B|200|7500|P 20100107|AKP|0|100|P 20100107|AKR|9100|16046|P 20100107|AKRX|8300|30061|P 20100107|AKS|336056|631742|P 20100107|AKT|900|1800|P 20100107|ALAN|0|18400|P 20100107|ALB|21975|45159|P 20100107|ALC|2200|2900|P 20100107|ALCO|1100|2100|P 20100107|ALD|15003|89216|P 20100107|ALDA|0|135|P 20100107|ALE|1269|2769|P 20100107|ALEX|12302|17500|P 20100107|ALF|100|3200|P 20100107|ALG|1800|3600|P 20100107|ALGN|23838|61196|P 20100107|ALGT|14708|33032|P 20100107|ALJ|15000|31207|P 20100107|ALK|25710|69603|P 20100107|ALKS|42070|70852|P 20100107|ALL|152399|303632|P 20100107|ALLI|1170|2860|P 20100107|ALLT|1350|4408|P 20100107|ALM|0|700|P 20100107|ALN|3300|19878|P 20100107|ALNC|0|572|P 20100107|ALNY|5917|12375|P 20100107|ALOG|15437|18191|P 20100107|ALOT|282|700|P 20100107|ALOY|0|1900|P 20100107|ALP-N|200|200|P 20100107|ALSK|62143|87395|P 20100107|ALT|1893|2093|P 20100107|ALTH|49476|89805|P 20100107|ALTI|2800|8900|P 20100107|ALTR|498511|861083|P 20100107|ALU|1117373|2382224|P 20100107|ALV|135082|226065|P 20100107|ALVR|2800|12745|P 20100107|ALX|1860|2860|P 20100107|ALXA|8275|17223|P 20100107|ALXN|12683|47683|P 20100107|ALY|12496|20243|P 20100107|ALZ|200|300|P 20100107|AM|36608|52328|P 20100107|AMAG|22267|50712|P 20100107|AMAT|1205977|2013636|P 20100107|AMB|34666|109412|P 20100107|AMB-M|100|100|P 20100107|AMCC|22077|35600|P 20100107|AMCN|1000|1975|P 20100107|AMCS|6100|28500|P 20100107|AMD|1202368|2329238|P 20100107|AME|14651|35640|P 20100107|AMED|49410|104388|P 20100107|AMFI|10450|19160|P 20100107|AMG|22346|52103|P 20100107|AMGN|469304|1193056|P 20100107|AMJ|16964|23264|P 20100107|AMKR|159738|275693|P 20100107|AMLN|205652|298556|P 20100107|AMMD|37616|97464|P 20100107|AMN|47898|68395|P 20100107|AMNB|900|2856|P 20100107|AMOV|300|2244|P 20100107|AMP|144960|354907|P 20100107|AMP-A|100|235|P 20100107|AMPH|2400|8212|P 20100107|AMPL|0|1800|P 20100107|AMR|1020756|1966712|P 20100107|AMRB|0|100|P 20100107|AMRI|6500|12300|P 20100107|AMSC|46125|93750|P 20100107|AMSF|2319|9221|P 20100107|AMSG|2850|10248|P 20100107|AMSWA|1021|11772|P 20100107|AMT|71421|135410|P 20100107|AMTC|0|100|P 20100107|AMTD|691366|1377932|P 20100107|AMTY|100|4600|P 20100107|AMWD|3600|6400|P 20100107|AMX|99900|267492|P 20100107|AMZN|576480|1629821|P 20100107|AN|167348|299279|P 20100107|ANAD|56408|72508|P 20100107|ANAT|2400|5000|P 20100107|ANCI|13700|25300|P 20100107|ANDE|14400|22893|P 20100107|ANDS|3917|13205|P 20100107|ANEN|500|5296|P 20100107|ANF|677185|1731104|P 20100107|ANG|0|2000|P 20100107|ANGO|8400|39373|P 20100107|ANH|29500|103505|P 20100107|ANH-A|100|100|P 20100107|ANIK|1500|8711|P 20100107|ANLY|0|900|P 20100107|ANN|167539|297120|P 20100107|ANO|8900|44220|P 20100107|ANPI|8851|25351|P 20100107|ANR|168686|382162|P 20100107|ANSS|11000|22617|P 20100107|ANSW|4407|5307|P 20100107|ANV|25000|53300|P 20100107|ANW|11900|21800|P 20100107|ANX|332719|3269649|P 20100107|AOA|9244|10534|P 20100107|AOB|40714|55514|P 20100107|AOD|11882|34878|P 20100107|AOI|37978|62450|P 20100107|AOK|200|3737|P 20100107|AOL|55483|192715|P 20100107|AOM|2800|5300|P 20100107|AON|37379|126889|P 20100107|AONE|96325|185517|P 20100107|AOR|365|4574|P 20100107|AOS|3076|11725|P 20100107|AP|1100|3028|P 20100107|APA|118960|270387|P 20100107|APAC|30810|49070|P 20100107|APAGF|400|700|P 20100107|APB|900|9482|P 20100107|APC|140083|276522|P 20100107|APCVZ|1300|3800|P 20100107|APD|58162|114335|P 20100107|APEI|10721|18221|P 20100107|APF|200|3740|P 20100107|APFC|200|1400|P 20100107|APH|23800|88563|P 20100107|API|0|300|P 20100107|APKT|7300|18800|P 20100107|APL|20348|106394|P 20100107|APOG|4800|24761|P 20100107|APOL|435926|886885|P 20100107|APP|1900|6602|P 20100107|APPA|800|8500|P 20100107|APPY|33641|48255|P 20100107|APSG|2600|20926|P 20100107|APT|15261|39107|P 20100107|APU|1400|2200|P 20100107|APWR|79348|214125|P 20100107|APX|100|100|P 20100107|AQD|900|3050|P 20100107|AQQ|200|200|P 20100107|AQS|100|100|P 20100107|ARAY|20963|28248|P 20100107|ARB|41182|108388|P 20100107|ARBA|56132|106691|P 20100107|ARBX|1000|11289|P 20100107|ARCC|46614|109591|P 20100107|ARCI|0|200|P 20100107|ARCL|13798|15298|P 20100107|ARD|93999|178571|P 20100107|ARDNA|600|600|P 20100107|ARE|12377|234254|P 20100107|AREX|8800|52425|P 20100107|ARG|16206|30887|P 20100107|ARGN|4200|7750|P 20100107|ARH-A|0|100|P 20100107|ARI|2000|4856|P 20100107|ARIA|88641|167026|P 20100107|ARII|1800|7599|P 20100107|ARJ|1800|4300|P 20100107|ARK|700|5400|P 20100107|ARL|0|200|P 20100107|ARLP|2155|19251|P 20100107|ARM|53781|89423|P 20100107|ARMH|294681|439933|P 20100107|ARNA|29760|94652|P 20100107|ARO|442496|705642|P 20100107|AROW|900|1200|P 20100107|ARP|5200|21733|P 20100107|ARQL|3176|13825|P 20100107|ARR+|16800|56800|P 20100107|ARRS|81896|164728|P 20100107|ARRY|23279|32745|P 20100107|ARSD|400|10500|P 20100107|ARST|16990|37240|P 20100107|ART|3413|8559|P 20100107|ARTG|30896|43396|P 20100107|ARTNA|200|300|P 20100107|ARTW|500|1500|P 20100107|ARTX|0|5200|P 20100107|ARUN|90571|283594|P 20100107|ARW|41399|109204|P 20100107|ARWR|0|1300|P 20100107|ARYX|17700|20200|P 20100107|ASA|100|1720|P 20100107|ASBC|61987|154287|P 20100107|ASCA|101087|121550|P 20100107|ASCMA|1800|3400|P 20100107|ASEI|8160|12100|P 20100107|ASF|8500|17100|P 20100107|ASFI|100|100|P 20100107|ASG|700|5900|P 20100107|ASGN|5300|12839|P 20100107|ASGR|1200|3600|P 20100107|ASH|28897|174221|P 20100107|ASI|2000|16601|P 20100107|ASIA|46164|107024|P 20100107|ASMI|0|3746|P 20100107|ASML|129573|323550|P 20100107|ASP|0|100|P 20100107|ASPS|6800|20959|P 20100107|ASR|1600|29100|P 20100107|ASRV|100|1800|P 20100107|ASTC|0|100|P 20100107|ASTE|8500|12892|P 20100107|ASTI|11800|22678|P 20100107|ASTIZ|382|782|P 20100107|ASTM|1500|51083|P 20100107|ASURD|0|300|P 20100107|ASX|290267|592861|P 20100107|ASYS|1900|6158|P 20100107|ATAC|3600|7500|P 20100107|ATAX|1700|3200|P 20100107|ATCO|3700|29545|P 20100107|ATE|300|600|P 20100107|ATEC|6200|21829|P 20100107|ATHN|15337|25583|P 20100107|ATHR|138669|235210|P 20100107|ATHX|4400|84820|P 20100107|ATI|214152|360202|P 20100107|ATK|4572|14572|P 20100107|ATLO|0|600|P 20100107|ATLS|19326|32553|P 20100107|ATMI|4615|10815|P 20100107|ATML|478515|799503|P 20100107|ATNI|1200|4245|P 20100107|ATO|6551|17791|P 20100107|ATPG|111514|176183|P 20100107|ATR|7100|15804|P 20100107|ATRC|5300|9000|P 20100107|ATRI|1400|2200|P 20100107|ATRM|0|800|P 20100107|ATRO|0|1600|P 20100107|ATSC|0|10500|P 20100107|ATSG|10810|31310|P 20100107|ATSI|22767|33267|P 20100107|ATT|1880|6235|P 20100107|ATU|20906|53642|P 20100107|ATV|1400|9907|P 20100107|ATVI|847761|1774554|P 20100107|ATW|23553|56317|P 20100107|ATX|100|500|P 20100107|AU|111644|237896|P 20100107|AUBN|200|700|P 20100107|AUDC|32581|68156|P 20100107|AUO|162661|289789|P 20100107|AUTC|100|200|P 20100107|AUTCW|600|600|P 20100107|AUTH|1600|13400|P 20100107|AUXL|17673|91042|P 20100107|AUY|821998|1179101|P 20100107|AV|700|10725|P 20100107|AVA|5400|13700|P 20100107|AVAV|8407|23307|P 20100107|AVB|91400|190547|P 20100107|AVD|3800|7000|P 20100107|AVF|3900|7735|P 20100107|AVGO|15600|25765|P 20100107|AVID|13100|18544|P 20100107|AVII|7954|57341|P 20100107|AVK|1200|8284|P 20100107|AVNR|5077|17577|P 20100107|AVP|234020|769718|P 20100107|AVT|69022|257435|P 20100107|AVTR|1300|2700|P 20100107|AVX|2472|5969|P 20100107|AVY|42031|99862|P 20100107|AVY-A|100|100|P 20100107|AWBC|0|100|P 20100107|AWC|22500|86337|P 20100107|AWF|300|2766|P 20100107|AWH|29468|48619|P 20100107|AWI|13400|35328|P 20100107|AWK|41135|134870|P 20100107|AWP|12177|17897|P 20100107|AWR|1937|3137|P 20100107|AWRE|0|100|P 20100107|AWX|0|200|P 20100107|AXA|11300|25200|P 20100107|AXAS|66547|125443|P 20100107|AXE|41886|66277|P 20100107|AXL|51042|107122|P 20100107|AXP|555341|988560|P 20100107|AXR|100|200|P 20100107|AXS|46494|195416|P 20100107|AXS-A|0|300|P 20100107|AXT|14490|14990|P 20100107|AXTI|1400|199265|P 20100107|AXU|17999|26899|P 20100107|AYE|85409|273100|P 20100107|AYI|49830|76060|P 20100107|AYN|100|100|P 20100107|AYR|8400|13700|P 20100107|AYT|100|200|P 20100107|AZC|43000|72500|P 20100107|AZK|21044|66159|P 20100107|AZN|83228|132203|P 20100107|AZO|28279|59232|P 20100107|AZP|100|200|P 20100107|AZZ|21900|51494|P 20100107|B|17425|30443|P 20100107|BA|991157|1550411|P 20100107|BAA|14700|39200|P 20100107|BAB|41656|44331|P 20100107|BABY|7400|31535|P 20100107|BAC|18517601|32547891|P 20100107|BAC-B|700|1419|P 20100107|BAC-C|5400|5600|P 20100107|BAC-D|700|900|P 20100107|BAC-E|2300|4900|P 20100107|BAC-H|5100|5200|P 20100107|BAC-I|0|1879|P 20100107|BAC-J|5500|5800|P 20100107|BAC-S|1357606|4192021|P 20100107|BAC-U|3673|3673|P 20100107|BAC-V|5200|6900|P 20100107|BAC-W|600|2700|P 20100107|BAC-X|100|1200|P 20100107|BAC-Y|2100|2700|P 20100107|BAC-Z|400|1000|P 20100107|BAF|0|200|P 20100107|BAGL|3823|5723|P 20100107|BAK|6800|11600|P 20100107|BAL|0|600|P 20100107|BAM|24942|59883|P 20100107|BAMM|7282|14774|P 20100107|BANF|1300|4991|P 20100107|BANR|3464|10514|P 20100107|BAP|5200|21132|P 20100107|BARE|53742|215318|P 20100107|BARI|200|800|P 20100107|BAS|7800|27466|P 20100107|BAX|208482|362808|P 20100107|BBBB|16990|26663|P 20100107|BBBY|1054006|2571903|P 20100107|BBD|343557|719465|P 20100107|BBEP|1500|7200|P 20100107|BBF|0|920|P 20100107|BBG|15791|26440|P 20100107|BBH|3400|35500|P 20100107|BBI|53196|130121|P 20100107|BBI.B|300|32716|P 20100107|BBK|1400|10000|P 20100107|BBL|155936|216893|P 20100107|BBND|29782|65162|P 20100107|BBOX|11199|18299|P 20100107|BBSI|3609|8009|P 20100107|BBT|448925|867564|P 20100107|BBT-A|400|500|P 20100107|BBT-B|1000|1700|P 20100107|BBT-C|100|1600|P 20100107|BBVA|13675|83668|P 20100107|BBW|300|3470|P 20100107|BBX|21600|79582|P 20100107|BBXT|1400|2200|P 20100107|BBY|338511|738789|P 20100107|BC|31312|51512|P 20100107|BCA|0|100|P 20100107|BCE|70454|130850|P 20100107|BCF|6286|33307|P 20100107|BCH|10359|13291|P 20100107|BCL|400|500|P 20100107|BCO|13137|34337|P 20100107|BCON|230707|1963123|P 20100107|BCPC|6600|29549|P 20100107|BCR|65971|135356|P 20100107|BCRX|35872|65381|P 20100107|BCS|201413|346785|P 20100107|BCS-|0|100|P 20100107|BCS-A|200|2700|P 20100107|BCS-C|100|1100|P 20100107|BCS-D|100|3100|P 20100107|BCSI|26416|67079|P 20100107|BDC|3200|12600|P 20100107|BDCO|5199|14784|P 20100107|BDD|34235|66075|P 20100107|BDG|0|610|P 20100107|BDGE|400|1700|P 20100107|BDH|3700|11100|P 20100107|BDJ|9300|23496|P 20100107|BDK|101604|182343|P 20100107|BDN|38123|108419|P 20100107|BDN-D|100|100|P 20100107|BDSI|4507|22057|P 20100107|BDT|0|6700|P 20100107|BDV|5182|16288|P 20100107|BDX|159114|370774|P 20100107|BEAT|53637|87417|P 20100107|BEAV|28215|56307|P 20100107|BEBE|122695|216824|P 20100107|BEC|8301|33510|P 20100107|BECN|8000|49678|P 20100107|BEE|162836|378430|P 20100107|BEE-A|0|1200|P 20100107|BEE-B|0|1000|P 20100107|BEE-C|0|1300|P 20100107|BEJ|0|5600|P 20100107|BELFB|300|1400|P 20100107|BEN|39405|122544|P 20100107|BEO|4780|14290|P 20100107|BEP|2705|31569|P 20100107|BERK|500|1400|P 20100107|BEST|5100|8300|P 20100107|BEXP|241162|472159|P 20100107|BEZ|8535|58439|P 20100107|BF.A|1139|1339|P 20100107|BF.B|10637|21684|P 20100107|BFIN|6004|9604|P 20100107|BFK|6975|9487|P 20100107|BFR|31600|33000|P 20100107|BFRM|19800|61800|P 20100107|BFS|1300|2900|P 20100107|BFSB|301|1301|P 20100107|BFY|0|200|P 20100107|BFZ|0|305|P 20100107|BG|215326|380152|P 20100107|BGC|109645|165177|P 20100107|BGCP|3347|14147|P 20100107|BGE-B|100|100|P 20100107|BGFV|27800|41454|P 20100107|BGG|17860|34760|P 20100107|BGH|800|2000|P 20100107|BGP|24615|106716|P 20100107|BGR|3600|20000|P 20100107|BGS|3411|5011|P 20100107|BGT|200|400|P 20100107|BGU|161516|592863|P 20100107|BGY|3200|14665|P 20100107|BGZ|393643|885437|P 20100107|BHB|0|1400|P 20100107|BHD|300|600|P 20100107|BHE|4492|9992|P 20100107|BHH|0|200|P 20100107|BHI|315395|519815|P 20100107|BHK|1600|8200|P 20100107|BHLB|1100|15070|P 20100107|BHP|238758|742347|P 20100107|BHS|6400|32915|P 20100107|BHY|0|100|P 20100107|BID|42811|77018|P 20100107|BIDU|97514|227977|P 20100107|BIDZ|0|100|P 20100107|BIG|86099|214968|P 20100107|BIIB|158330|371869|P 20100107|BIK|83834|119517|P 20100107|BIL|48276|148473|P 20100107|BIN|15393|50664|P 20100107|BIO|1500|6250|P 20100107|BIOC|0|200|P 20100107|BIOD|13904|40630|P 20100107|BIOF|2100|11444|P 20100107|BIOS|4300|9163|P 20100107|BIP|9700|40517|P 20100107|BITS|200|3300|P 20100107|BIV|6268|17846|P 20100107|BJ|50783|99758|P 20100107|BJGP|1841|3141|P 20100107|BJK|300|2125|P 20100107|BJRI|24168|27994|P 20100107|BJS|258771|508264|P 20100107|BK|624266|950689|P 20100107|BKC|84800|169833|P 20100107|BKCC|4996|15244|P 20100107|BKD|19438|41813|P 20100107|BKE|134055|209087|P 20100107|BKF|100707|121560|P 20100107|BKH|22325|34125|P 20100107|BKI|11138|19138|P 20100107|BKK|0|6400|P 20100107|BKMU|13784|38894|P 20100107|BKN|1200|5600|P 20100107|BKR|7800|13899|P 20100107|BKRS|38402|131346|P 20100107|BKS|54678|104360|P 20100107|BKSC|500|1352|P 20100107|BKT|1000|2700|P 20100107|BKYF|0|600|P 20100107|BLC|25540|47674|P 20100107|BLDP|4100|11536|P 20100107|BLDR|35757|52654|P 20100107|BLDRR|179919|771100|P 20100107|BLE|2100|5100|P 20100107|BLK|9596|23073|P 20100107|BLKB|6200|18252|P 20100107|BLL|24832|55011|P 20100107|BLM|0|1000|P 20100107|BLSW|1400|1600|P 20100107|BLT|5400|7700|P 20100107|BLTI|500|600|P 20100107|BLU|600|12600|P 20100107|BLUD|62486|111888|P 20100107|BLV|3330|14885|P 20100107|BLW|300|3242|P 20100107|BLX|700|2500|P 20100107|BMA|3900|6000|P 20100107|BMC|92821|214722|P 20100107|BME|633|7692|P 20100107|BMI|1500|2200|P 20100107|BML-G|400|600|P 20100107|BML-H|3175|8750|P 20100107|BML-I|4150|6750|P 20100107|BML-J|0|300|P 20100107|BML-O|0|100|P 20100107|BML-Q|24570|59820|P 20100107|BMO|37378|75549|P 20100107|BMR|79967|170256|P 20100107|BMRC|800|4200|P 20100107|BMRN|212550|449322|P 20100107|BMS|57373|124798|P 20100107|BMT|1047|4813|P 20100107|BMTC|1900|3100|P 20100107|BMTI|9893|13764|P 20100107|BMY|562129|1550613|P 20100107|BNA|0|3100|P 20100107|BNCL|5700|9703|P 20100107|BND|88922|103478|P 20100107|BNE|6100|11700|P 20100107|BNHN|100|100|P 20100107|BNHNA|100|2341|P 20100107|BNI|171503|430196|P 20100107|BNJ|0|100|P 20100107|BNS|39345|96067|P 20100107|BNVI|5625|46216|P 20100107|BNX|75061|79611|P 20100107|BNY|0|800|P 20100107|BNZ|2521|5821|P 20100107|BOBE|4445|10823|P 20100107|BOE|2800|7412|P 20100107|BOFI|300|1968|P 20100107|BOFL|100|600|P 20100107|BOH|23804|41489|P 20100107|BOI|0|200|P 20100107|BOKF|9993|15411|P 20100107|BOLT|2457|6157|P 20100107|BOM|125|1325|P 20100107|BON|0|2000|P 20100107|BONT|8956|28151|P 20100107|BOOM|8500|13540|P 20100107|BOS|428|6038|P 20100107|BOSC|0|300|P 20100107|BOVA|0|2100|P 20100107|BP|179868|315133|P 20100107|BPAX|6932|12732|P 20100107|BPF|0|1900|P 20100107|BPFH|29638|89656|P 20100107|BPHX|200|2500|P 20100107|BPI|14094|18994|P 20100107|BPK|0|200|P 20100107|BPL|5400|11748|P 20100107|BPO|66570|291950|P 20100107|BPOP|258899|599064|P 20100107|BPP|0|2613|P 20100107|BPSG|94529|153806|P 20100107|BPT|8932|19332|P 20100107|BPW|85400|371800|P 20100107|BPW+|4100|88000|P 20100107|BPW.U|0|600|P 20100107|BPZ|79975|278513|P 20100107|BQI|31178|242564|P 20100107|BQR|0|1200|P 20100107|BQY|0|1700|P 20100107|BR|16612|47307|P 20100107|BRC|11902|19252|P 20100107|BRCD|403035|799765|P 20100107|BRCM|436674|1034573|P 20100107|BRE|45128|72987|P 20100107|BRE-C|100|100|P 20100107|BRF|581422|624851|P 20100107|BRFS|18908|43546|P 20100107|BRID|0|200|P 20100107|BRKL|8900|39399|P 20100107|BRKR|69400|117060|P 20100107|BRKS|38977|81290|P 20100107|BRLI|3235|11560|P 20100107|BRN|0|1000|P 20100107|BRNC|4700|17300|P 20100107|BRO|46270|99706|P 20100107|BRS|10303|19103|P 20100107|BRT|3100|6800|P 20100107|BRY|30297|44094|P 20100107|BSB|0|1600|P 20100107|BSBR|112115|423586|P 20100107|BSC|4354|4354|P 20100107|BSDM|100|100|P 20100107|BSE|300|600|P 20100107|BSET|300|600|P 20100107|BSMD|400|400|P 20100107|BSP|2900|9800|P 20100107|BSQR|200|1700|P 20100107|BSRR|300|4920|P 20100107|BSTC|1599|2699|P 20100107|BSV|67523|78783|P 20100107|BSX|565144|1323253|P 20100107|BSY|155|555|P 20100107|BT|1300|5516|P 20100107|BTA|2700|6800|P 20100107|BTE|8179|15779|P 20100107|BTFG|3300|3800|P 20100107|BTH|4478|7499|P 20100107|BTI|1880|4580|P 20100107|BTIM|20600|21890|P 20100107|BTIM+|18900|19700|P 20100107|BTM|10139|11839|P 20100107|BTM.C|100|2200|P 20100107|BTN|0|2200|P 20100107|BTO|8100|22821|P 20100107|BTU|313627|483962|P 20100107|BTUI|1200|1800|P 20100107|BTZ|1600|7200|P 20100107|BUCY|192274|419880|P 20100107|BUD|16923|63579|P 20100107|BUN|0|100|P 20100107|BUSE|8450|19132|P 20100107|BVF|79572|151532|P 20100107|BVN|68432|141913|P 20100107|BVSN|300|300|P 20100107|BVT|0|1040|P 20100107|BVX|700|2100|P 20100107|BW|7785|12685|P 20100107|BWA|78677|138874|P 20100107|BWEN|32109|40289|P 20100107|BWF|10800|14200|P 20100107|BWINB|700|1700|P 20100107|BWLD|63325|77825|P 20100107|BWN|100|800|P 20100107|BWP|6450|14419|P 20100107|BWR|100|250|P 20100107|BWS|8800|25200|P 20100107|BWX|23100|50619|P 20100107|BWY|500|2400|P 20100107|BWZ|96700|103280|P 20100107|BX|67072|262879|P 20100107|BXC|800|1400|P 20100107|BXDB|0|1000|P 20100107|BXDC|2000|4000|P 20100107|BXDD|0|2300|P 20100107|BXG|300|900|P 20100107|BXP|59302|130990|P 20100107|BXS|26346|51430|P 20100107|BXUB|0|1000|P 20100107|BXUC|15900|19700|P 20100107|BYD|58677|79684|P 20100107|BYI|14500|76271|P 20100107|BYL|800|800|P 20100107|BYM|0|400|P 20100107|BZ|67991|138632|P 20100107|BZA|0|200|P 20100107|BZF|2928|18231|P 20100107|BZH|1298761|3659237|P 20100107|BZM|300|400|P 20100107|BZQ|0|2512|P 20100107|C|31814700|59603421|P 20100107|C-E|1000|1000|P 20100107|C-F|1000|1300|P 20100107|C-G|100|300|P 20100107|C-H|2200|54390|P 20100107|C-M|0|300|P 20100107|C-O|0|1207|P 20100107|C-P|0|200|P 20100107|C-Q|0|4088|P 20100107|C-R|1500|1992|P 20100107|C-S|456|1156|P 20100107|C-U|2800|4800|P 20100107|C-V|0|1000|P 20100107|C-W|137|937|P 20100107|C-Z|589|4510|P 20100107|CA|204682|388436|P 20100107|CAAS|36696|69361|P 20100107|CAB|70294|153881|P 20100107|CABL|2500|5800|P 20100107|CABLW|1889|6889|P 20100107|CAC|7198|18674|P 20100107|CACA|13700|25000|P 20100107|CACAW|2450|2450|P 20100107|CACB|5950|7250|P 20100107|CACC|1100|3800|P 20100107|CACH|0|1700|P 20100107|CACI|4900|12800|P 20100107|CADC|1565|13194|P 20100107|CADE|400|1300|P 20100107|CADX|21229|27479|P 20100107|CAE|100|200|P 20100107|CAEI|5600|13702|P 20100107|CAF|5400|17900|P 20100107|CAG|92444|190699|P 20100107|CAGC|5052|12267|P 20100107|CAH|174073|388583|P 20100107|CAJ|86995|130427|P 20100107|CAKE|71877|121933|P 20100107|CAL|547792|859484|P 20100107|CALC|0|3529|P 20100107|CALD|900|8100|P 20100107|CALI|19320|31768|P 20100107|CALM|10430|31686|P 20100107|CALP|1100|12600|P 20100107|CAM|117778|208928|P 20100107|CAMD|40100|40700|P 20100107|CAMP|2500|5204|P 20100107|CAMT|2200|43700|P 20100107|CAP|800|3998|P 20100107|CAPS|0|800|P 20100107|CAR|124838|218420|P 20100107|CART|0|100|P 20100107|CARV|300|600|P 20100107|CAS|1900|4600|P 20100107|CASB|6838|7438|P 20100107|CASC|700|2600|P 20100107|CASS|900|2647|P 20100107|CAST|31274|52024|P 20100107|CASY|14595|39375|P 20100107|CAT|195067|416307|P 20100107|CATM|4000|9900|P 20100107|CATO|14291|22197|P 20100107|CATY|91365|160315|P 20100107|CAVM|28000|51881|P 20100107|CAW|300|1500|P 20100107|CB|216502|394272|P 20100107|CBAK|99888|350196|P 20100107|CBB|23246|71792|P 20100107|CBB-B|1200|1200|P 20100107|CBBO|300|600|P 20100107|CBC|1700|7394|P 20100107|CBD|13957|23047|P 20100107|CBE|59035|113617|P 20100107|CBEH|9695|30328|P 20100107|CBEY|14034|44249|P 20100107|CBG|189190|328352|P 20100107|CBI|44393|121163|P 20100107|CBIN|200|200|P 20100107|CBK|31790|65957|P 20100107|CBKN|11300|12900|P 20100107|CBL|68965|139465|P 20100107|CBLI|900|3620|P 20100107|CBM|3200|5100|P 20100107|CBMX|200|1500|P 20100107|CBMXW|0|500|P 20100107|CBNJ|100|500|P 20100107|CBNK|200|1100|P 20100107|CBOU|500|5310|P 20100107|CBPO|25614|37214|P 20100107|CBR|2763|12063|P 20100107|CBRL|21007|39377|P 20100107|CBRX|6100|24996|P 20100107|CBS|459266|958771|P 20100107|CBS.A|0|1600|P 20100107|CBSH|20913|44813|P 20100107|CBST|41196|76073|P 20100107|CBT|18086|45042|P 20100107|CBTE|1250|1250|P 20100107|CBU|1514|15019|P 20100107|CBY|23400|92043|P 20100107|CBZ|14249|50329|P 20100107|CCA|0|600|P 20100107|CCBD|300|400|P 20100107|CCBG|3730|10860|P 20100107|CCC|102643|170628|P 20100107|CCE|97121|181244|P 20100107|CCF|400|700|P 20100107|CCH|7600|22217|P 20100107|CCI|74664|208441|P 20100107|CCIX|200|1400|P 20100107|CCJ|129417|335384|P 20100107|CCK|30468|88115|P 20100107|CCL|118987|268054|P 20100107|CCM|5800|25700|P 20100107|CCME|13020|26230|P 20100107|CCME+|7080|41350|P 20100107|CCMP|8129|16529|P 20100107|CCNE|1600|2900|P 20100107|CCO|25397|32097|P 20100107|CCOI|12310|25554|P 20100107|CCPCN|0|1100|P 20100107|CCRN|11746|30170|P 20100107|CCRT|3399|27089|P 20100107|CCS|1800|2100|P 20100107|CCT|500|946|P 20100107|CCU|2100|21571|P 20100107|CCUR|0|1742|P 20100107|CCW|957|1657|P 20100107|CDCS|700|5100|P 20100107|CDE|162909|317414|P 20100107|CDI|5200|12790|P 20100107|CDII|288507|529196|P 20100107|CDNS|213515|408764|P 20100107|CDR|3300|14094|P 20100107|CDTI|1000|5778|P 20100107|CDY|0|6800|P 20100107|CDZI|3801|5600|P 20100107|CE|55974|115034|P 20100107|CE-|0|2000|P 20100107|CEA|300|600|P 20100107|CEC|5000|9800|P 20100107|CECE|0|4400|P 20100107|CECO|43832|78126|P 20100107|CEDC|64398|89683|P 20100107|CEDU|200|1600|P 20100107|CEE|6408|8408|P 20100107|CEF|57404|82330|P 20100107|CEG|33819|99612|P 20100107|CEL|1900|5800|P 20100107|CELG|159486|293232|P 20100107|CELL|113677|289782|P 20100107|CENT|3734|14249|P 20100107|CENTA|9647|34168|P 20100107|CENX|194702|366135|P 20100107|CEO|43317|58392|P 20100107|CEP|3799|11799|P 20100107|CEPH|80004|200020|P 20100107|CERN|45586|91496|P 20100107|CERS|1000|4200|P 20100107|CET|0|1444|P 20100107|CETV|10957|16942|P 20100107|CEU|14870|75371|P 20100107|CEV|0|1400|P 20100107|CEVA|4800|15672|P 20100107|CEW|78687|143093|P 20100107|CEZ|0|7500|P 20100107|CF|70000|279395|P 20100107|CFC-A|800|1200|P 20100107|CFC-B|5834|16554|P 20100107|CFFN|9900|14500|P 20100107|CFI|329|2156|P 20100107|CFK|100|1000|P 20100107|CFL|1600|3700|P 20100107|CFN|41034|90882|P 20100107|CFNB|200|200|P 20100107|CFNL|3630|9130|P 20100107|CFP|3000|6600|P 20100107|CFR|39790|58594|P 20100107|CFSG|11500|23800|P 20100107|CFT|4242|8563|P 20100107|CFW|900|3305|P 20100107|CFX|2700|6300|P 20100107|CGA|13725|49237|P 20100107|CGEN|32050|72792|P 20100107|CGI|1600|2700|P 20100107|CGNX|3902|7302|P 20100107|CGO|0|1400|P 20100107|CGR|200|21370|P 20100107|CGV|6270|11800|P 20100107|CGW|7592|15955|P 20100107|CGX|4741|9841|P 20100107|CH|0|4500|P 20100107|CHA|49443|68485|P 20100107|CHBT|6793|18683|P 20100107|CHCI|0|2200|P 20100107|CHCO|4345|15745|P 20100107|CHD|28131|136076|P 20100107|CHDN|3200|5200|P 20100107|CHDX|4358|5758|P 20100107|CHE|2400|4100|P 20100107|CHFC|3900|15912|P 20100107|CHG|1400|4600|P 20100107|CHH|9195|16929|P 20100107|CHI|5012|13950|P 20100107|CHIB|700|9998|P 20100107|CHIE|6729|11009|P 20100107|CHII|11983|14759|P 20100107|CHINA|15280|52326|P 20100107|CHIO|3000|13700|P 20100107|CHIQ|12571|16686|P 20100107|CHIX|3600|7097|P 20100107|CHK|485473|1275423|P 20100107|CHKE|4000|8300|P 20100107|CHKP|159297|268642|P 20100107|CHL|121478|192514|P 20100107|CHLN|3600|32968|P 20100107|CHMP|898|998|P 20100107|CHN|2950|11163|P 20100107|CHNG|5353|16875|P 20100107|CHNR|200|600|P 20100107|CHOP|84378|160824|P 20100107|CHOPW|122825|209298|P 20100107|CHP|1200|10772|P 20100107|CHRD|51700|108268|P 20100107|CHRS|61115|131053|P 20100107|CHRW|59660|153584|P 20100107|CHS|188754|450301|P 20100107|CHSI|9500|28546|P 20100107|CHT|29250|61639|P 20100107|CHTP|28656|51406|P 20100107|CHTT|18934|65897|P 20100107|CHU|142139|193567|P 20100107|CHUX|500|2700|P 20100107|CHW|3043|8843|P 20100107|CHY|7620|12320|P 20100107|CHYR|0|200|P 20100107|CI|273142|643885|P 20100107|CIA|2900|7700|P 20100107|CIB|35999|83114|P 20100107|CIDM|200|400|P 20100107|CIE|8300|40346|P 20100107|CIEN|260791|534415|P 20100107|CIF|1900|2100|P 20100107|CIG|41191|135887|P 20100107|CIGX|27952|296261|P 20100107|CII|0|4400|P 20100107|CIIC|18912|28069|P 20100107|CIK|700|700|P 20100107|CIM|307834|780096|P 20100107|CINF|80734|123919|P 20100107|CIO|13300|135150|P 20100107|CIO+|125579|131779|P 20100107|CIR|14787|34887|P 20100107|CISG|4533|24289|P 20100107|CIT|86855|614431|P 20100107|CITP|14900|26261|P 20100107|CITZ|300|600|P 20100107|CIU|35111|49959|P 20100107|CIZN|0|1500|P 20100107|CJA|300|1000|P 20100107|CJBK|0|800|P 20100107|CJR|3500|12700|P 20100107|CKEC|1118|4918|P 20100107|CKH|3200|12620|P 20100107|CKP|4800|14700|P 20100107|CKR|36199|234319|P 20100107|CKSW|10800|16000|P 20100107|CKXE|2811|6971|P 20100107|CL|66849|147542|P 20100107|CLB|3100|7341|P 20100107|CLC|7900|23688|P 20100107|CLCT|100|300|P 20100107|CLD|12300|114774|P 20100107|CLDA|6500|7400|P 20100107|CLDX|2700|7789|P 20100107|CLF|254109|459624|P 20100107|CLFC|4900|5800|P 20100107|CLFD|1930|2830|P 20100107|CLH|5800|8200|P 20100107|CLI|69341|109508|P 20100107|CLM|200|900|P 20100107|CLMS|2200|5100|P 20100107|CLMT|2361|18217|P 20100107|CLNE|81511|194264|P 20100107|CLNY|4800|8336|P 20100107|CLP|13300|34468|P 20100107|CLR|27546|80937|P 20100107|CLRO|0|900|P 20100107|CLRT|20340|21640|P 20100107|CLS|8500|20658|P 20100107|CLSN|0|500|P 20100107|CLUB|7043|14638|P 20100107|CLW|3724|8024|P 20100107|CLWR|225037|482872|P 20100107|CLWRR|325463|544073|P 20100107|CLWT|600|2150|P 20100107|CLX|119449|217405|P 20100107|CLY|0|1000|P 20100107|CM|13198|30643|P 20100107|CMA|202926|372305|P 20100107|CMC|66948|185366|P 20100107|CMCO|6900|20200|P 20100107|CMCSA|904972|1789836|P 20100107|CMCSK|332606|756569|P 20100107|CMD|1000|1000|P 20100107|CME|52370|104734|P 20100107|CMED|19477|31728|P 20100107|CMF|1784|4254|P 20100107|CMFO|3900|78609|P 20100107|CMG|12155|33375|P 20100107|CMI|350095|508922|P 20100107|CMK|0|700|P 20100107|CMKG|0|200|P 20100107|CML|7450|18095|P 20100107|CMLS|1100|9600|P 20100107|CMM|2665|16130|P 20100107|CMN|2240|4240|P 20100107|CMO|16365|37927|P 20100107|CMO-B|0|659|P 20100107|CMP|26000|69617|P 20100107|CMRG|16191|64493|P 20100107|CMS|228656|569660|P 20100107|CMSB|0|300|P 20100107|CMT|1000|1100|P 20100107|CMTL|27000|54036|P 20100107|CMU|700|1600|P 20100107|CMZ|98017|158867|P 20100107|CNA|33810|55949|P 20100107|CNAF|0|400|P 20100107|CNBC|2500|7933|P 20100107|CNC|18300|43116|P 20100107|CNGL|200|1300|P 20100107|CNH|1300|3900|P 20100107|CNI|60082|143957|P 20100107|CNK|6978|38499|P 20100107|CNL|10576|23688|P 20100107|CNLG|100|11264|P 20100107|CNMD|6686|14047|P 20100107|CNO|475869|1006977|P 20100107|CNP|234475|446260|P 20100107|CNQ|54446|236987|P 20100107|CNQR|36201|64502|P 20100107|CNS|44700|45600|P 20100107|CNSL|9914|13787|P 20100107|CNTF|1100|9673|P 20100107|CNTY|500|500|P 20100107|CNU|2900|6600|P 20100107|CNW|119874|180292|P 20100107|CNX|160199|351414|P 20100107|CNXT|92992|201100|P 20100107|CNY|600|1600|P 20100107|CNYD|0|300|P 20100107|CO|0|1000|P 20100107|COBZ|5100|6100|P 20100107|COCO|232816|417994|P 20100107|CODI|3800|9013|P 20100107|COF|568834|860901|P 20100107|COF+|1100|37224|P 20100107|COF-B|0|100|P 20100107|COG|93765|177339|P 20100107|COGO|5045|14327|P 20100107|COGT|36900|61210|P 20100107|COH|121881|287276|P 20100107|COHN|6450|15240|P 20100107|COHR|5597|53504|P 20100107|COHU|2100|4500|P 20100107|COIN|11000|65022|P 20100107|COINW|0|300|P 20100107|COINZ|100|200|P 20100107|COKE|900|1838|P 20100107|COL|50479|127116|P 20100107|COLB|89365|130308|P 20100107|COLM|22284|41847|P 20100107|COMS|350572|500205|P 20100107|COMV|4767|23045|P 20100107|CONM|900|900|P 20100107|CONN|9512|34807|P 20100107|COO|10940|30357|P 20100107|COOL|6700|15150|P 20100107|COP|264408|547882|P 20100107|CORE|1100|25566|P 20100107|CORT|3900|4000|P 20100107|COSI|20750|46550|P 20100107|COST|207874|487823|P 20100107|COT|25298|51198|P 20100107|COV|57181|145037|P 20100107|COW|3850|9710|P 20100107|COWN|5157|11435|P 20100107|COY|3800|7900|P 20100107|CP|18600|52777|P 20100107|CPA|8530|32533|P 20100107|CPB|89742|243884|P 20100107|CPBK|0|900|P 20100107|CPBY|46117|102800|P 20100107|CPC|0|1500|P 20100107|CPD|4300|11719|P 20100107|CPE|3700|37263|P 20100107|CPEX|0|200|P 20100107|CPF|13135|47542|P 20100107|CPHC|500|700|P 20100107|CPHD|53225|135674|P 20100107|CPHI|200|900|P 20100107|CPI|0|2700|P 20100107|CPII|1635|6135|P 20100107|CPIX|2600|5200|P 20100107|CPK|600|1600|P 20100107|CPKI|10606|19006|P 20100107|CPL|5475|21675|P 20100107|CPLA|4200|10100|P 20100107|CPLP|9748|22957|P 20100107|CPN|157400|318987|P 20100107|CPNO|9546|49248|P 20100107|CPO|62407|91082|P 20100107|CPP|0|100|P 20100107|CPRT|5900|31802|P 20100107|CPRX|0|950|P 20100107|CPSI|8044|16942|P 20100107|CPSL|33303|134661|P 20100107|CPSS|2400|11600|P 20100107|CPST|108345|348484|P 20100107|CPT|30416|123163|P 20100107|CPTS|5476|12485|P 20100107|CPV|0|700|P 20100107|CPWM|0|1000|P 20100107|CPWR|100343|194573|P 20100107|CPX|73885|126937|P 20100107|CPY|2800|8400|P 20100107|CQB|25236|71304|P 20100107|CQP|19296|60285|P 20100107|CQQQ|5570|9467|P 20100107|CR|8902|44194|P 20100107|CRA|31382|84776|P 20100107|CRAI|11600|12400|P 20100107|CRAY|4498|18153|P 20100107|CRBA|0|542|P 20100107|CRBC|724106|1593793|P 20100107|CRBI|13097|15197|P 20100107|CRBQ|13386|15586|P 20100107|CRD.A|400|500|P 20100107|CRD.B|0|1200|P 20100107|CRDC|500|7358|P 20100107|CRDN|1800|7578|P 20100107|CRE|200|1300|P 20100107|CRED|300|1200|P 20100107|CREE|60846|121200|P 20100107|CRESW|100|41640|P 20100107|CRESY|5552|10637|P 20100107|CRF|1345|4340|P 20100107|CRFN|3550|4050|P 20100107|CRH|2788|15133|P 20100107|CRI|74628|134650|P 20100107|CRIC|34600|71081|P 20100107|CRIS|58394|75632|P 20100107|CRK|14633|24468|P 20100107|CRL|127665|195862|P 20100107|CRM|158111|207990|P 20100107|CRME|12300|26500|P 20100107|CRMH|0|305|P 20100107|CRMT|1300|4157|P 20100107|CRN|1200|2200|P 20100107|CRNT|19536|33336|P 20100107|CROX|217778|510035|P 20100107|CRP|799|1600|P 20100107|CRR|9938|17438|P 20100107|CRRC|4426|9920|P 20100107|CRS|36180|67007|P 20100107|CRT|613|813|P 20100107|CRTP|7450|18953|P 20100107|CRTX|600|7300|P 20100107|CRUS|20100|37625|P 20100107|CRVL|1593|2893|P 20100107|CRWN|3000|9100|P 20100107|CRXL|1300|11133|P 20100107|CRXX|600|27804|P 20100107|CRY|6500|10342|P 20100107|CRYP|100|1800|P 20100107|CRZO|21500|39003|P 20100107|CS|97233|215024|P 20100107|CSA|6200|19931|P 20100107|CSBK|700|1600|P 20100107|CSC|33109|73495|P 20100107|CSCD|2400|3200|P 20100107|CSCO|2581588|3752551|P 20100107|CSCX|1000|10033|P 20100107|CSD|0|2735|P 20100107|CSE|98075|251744|P 20100107|CSFL|35297|62898|P 20100107|CSGP|2400|2900|P 20100107|CSGS|3100|9000|P 20100107|CSH|14090|16959|P 20100107|CSII|594|1794|P 20100107|CSIQ|67843|171216|P 20100107|CSJ|55881|167624|P 20100107|CSKI|6400|27059|P 20100107|CSL|16057|29389|P 20100107|CSM|0|5900|P 20100107|CSNT|3000|3000|P 20100107|CSP|300|1150|P 20100107|CSPI|200|300|P 20100107|CSQ|5252|18598|P 20100107|CSR|47457|95004|P 20100107|CSS|300|4882|P 20100107|CSTR|52164|81232|P 20100107|CSU|1400|2502|P 20100107|CSUN|53700|77239|P 20100107|CSV|800|3100|P 20100107|CSWC|300|400|P 20100107|CSX|181077|330378|P 20100107|CT|21000|139004|P 20100107|CTAS|71772|130521|P 20100107|CTB|27700|69436|P 20100107|CTBI|2900|9220|P 20100107|CTBK|51621|67891|P 20100107|CTCH|500|19551|P 20100107|CTCM|17766|44566|P 20100107|CTCT|5700|25334|P 20100107|CTDC|2300|11200|P 20100107|CTEL|25502|37659|P 20100107|CTFO|9234|65471|P 20100107|CTGX|700|4682|P 20100107|CTHR|500|2200|P 20100107|CTIB|0|150|P 20100107|CTIC|373218|642948|P 20100107|CTL|121774|297789|P 20100107|CTO|1000|2100|P 20100107|CTRN|8500|13230|P 20100107|CTRP|20698|67321|P 20100107|CTS|4900|8200|P 20100107|CTSH|209152|537331|P 20100107|CTT|0|500|P 20100107|CTV|77649|150878|P 20100107|CTWS|400|1600|P 20100107|CTXS|209985|347454|P 20100107|CTZN|400|400|P 20100107|CUB|6652|15005|P 20100107|CUBA|0|300|P 20100107|CUK|2560|16397|P 20100107|CUL|1000|1000|P 20100107|CUR|100|3200|P 20100107|CUT|19540|21653|P 20100107|CUTR|9056|15901|P 20100107|CUZ|49174|146302|P 20100107|CUZ-B|0|200|P 20100107|CV|7195|8479|P 20100107|CVA|129122|201784|P 20100107|CVB|100|200|P 20100107|CVBF|157815|260217|P 20100107|CVC|47453|186137|P 20100107|CVCO|1078|2078|P 20100107|CVD|61171|83307|P 20100107|CVE|52922|127481|P 20100107|CVG|45310|140492|P 20100107|CVGI|1300|2900|P 20100107|CVGW|2800|9200|P 20100107|CVH|66828|254017|P 20100107|CVI|10800|37870|P 20100107|CVLT|10782|30149|P 20100107|CVM|50786|104571|P 20100107|CVO|18000|34800|P 20100107|CVS|833109|1369726|P 20100107|CVTI|0|400|P 20100107|CVV|2300|2500|P 20100107|CVVT|9400|18000|P 20100107|CVX|288763|684702|P 20100107|CVY|3159|103709|P 20100107|CW|3000|6900|P 20100107|CWB|400|24276|P 20100107|CWBS|0|500|P 20100107|CWCO|3400|8272|P 20100107|CWEI|1400|5060|P 20100107|CWF|1100|1500|P 20100107|CWI|0|5858|P 20100107|CWLZ|0|200|P 20100107|CWS|7175|17297|P 20100107|CWST|1300|1900|P 20100107|CWT|1300|5200|P 20100107|CWTR|58554|89968|P 20100107|CWZ|100|100|P 20100107|CX|249609|648300|P 20100107|CXA|712|812|P 20100107|CXDC|0|2700|P 20100107|CXE|0|4100|P 20100107|CXG|4500|8200|P 20100107|CXM|2100|19343|P 20100107|CXO|18636|89556|P 20100107|CXPO|1000|10600|P 20100107|CXS|1500|4700|P 20100107|CXW|38773|65003|P 20100107|CXZ|2500|6200|P 20100107|CY|135862|301814|P 20100107|CYAN|300|2300|P 20100107|CYB|600|31588|P 20100107|CYBI|200|200|P 20100107|CYBS|19284|38688|P 20100107|CYBX|7900|27284|P 20100107|CYCC|1907134|6232020|P 20100107|CYCCP|0|600|P 20100107|CYD|27575|94273|P 20100107|CYE|7316|9216|P 20100107|CYH|34798|123100|P 20100107|CYMI|46564|80667|P 20100107|CYN|76270|129706|P 20100107|CYNO|400|2000|P 20100107|CYOU|16416|27988|P 20100107|CYPB|14009|48595|P 20100107|CYS|1300|7628|P 20100107|CYT|8700|21410|P 20100107|CYTK|11400|22480|P 20100107|CYTR|11400|17800|P 20100107|CYTX|30700|42400|P 20100107|CYTXW|0|622|P 20100107|CZA|0|3226|P 20100107|CZI|1900|3800|P 20100107|CZM|2051|21455|P 20100107|CZNC|500|3007|P 20100107|CZZ|60309|416452|P 20100107|D|80213|135837|P 20100107|DAC|300|2300|P 20100107|DAG|1900|25100|P 20100107|DAI|148275|172693|P 20100107|DAIO|900|2700|P 20100107|DAKT|13290|19553|P 20100107|DAL|1034929|1997202|P 20100107|DAN|112107|277952|P 20100107|DAR|19626|43025|P 20100107|DARA|8700|11000|P 20100107|DAVE|1200|7153|P 20100107|DB|46237|102949|P 20100107|DBA|693278|1211182|P 20100107|DBB|193111|288901|P 20100107|DBC|255271|383060|P 20100107|DBD|57753|77786|P 20100107|DBE|100|10300|P 20100107|DBLE|1300|7794|P 20100107|DBLEP|100|100|P 20100107|DBN|11560|42379|P 20100107|DBO|11834|117168|P 20100107|DBP|43652|83341|P 20100107|DBR|510|907|P 20100107|DBRN|109511|243212|P 20100107|DBS|2500|43226|P 20100107|DBT|0|621|P 20100107|DBTK|1800|6200|P 20100107|DBU|127|3227|P 20100107|DBV|44400|71916|P 20100107|DBY|260|260|P 20100107|DBZ|3900|6500|P 20100107|DCA|0|100|P 20100107|DCAI|0|100|P 20100107|DCE|100|1446|P 20100107|DCI|18779|32829|P 20100107|DCM|14456|33156|P 20100107|DCO|1500|4100|P 20100107|DCOM|2546|7746|P 20100107|DCP|18400|55445|P 20100107|DCS|200|9309|P 20100107|DCT|110646|391391|P 20100107|DCTH|7300|31022|P 20100107|DCW|100|200|P 20100107|DD|461309|806061|P 20100107|DDD|0|700|P 20100107|DDE|400|2100|P 20100107|DDF|100|1000|P 20100107|DDG|100|2872|P 20100107|DDI|1435|2262|P 20100107|DDIC|600|3000|P 20100107|DDM|121291|524455|P 20100107|DDMX|800|1600|P 20100107|DDP|250|680|P 20100107|DDR|189849|524232|P 20100107|DDRX|100|21046|P 20100107|DDS|59096|110200|P 20100107|DDSS|21827|49462|P 20100107|DDT|0|100|P 20100107|DE|230470|374474|P 20100107|DEAR|0|300|P 20100107|DEB|0|100|P 20100107|DECK|18500|51956|P 20100107|DEE|200|200|P 20100107|DEER|2800|15503|P 20100107|DEG|300|1681|P 20100107|DEI|67410|117276|P 20100107|DEJ|112876|424102|P 20100107|DEL|2900|3300|P 20100107|DELL|1394102|2444404|P 20100107|DEM|19292|25349|P 20100107|DENN|49381|90199|P 20100107|DENT|1970|21565|P 20100107|DEO|9754|27183|P 20100107|DEP|4100|11795|P 20100107|DEPO|7600|28531|P 20100107|DES|0|905|P 20100107|DEST|3451|7034|P 20100107|DEW|808|6415|P 20100107|DEX|0|100|P 20100107|DF|80835|191009|P 20100107|DFE|5405|8034|P 20100107|DFG|5800|14978|P 20100107|DFJ|43841|56353|P 20100107|DFP|400|400|P 20100107|DFR|0|100|P 20100107|DFS|229022|608913|P 20100107|DFT|8210|28688|P 20100107|DFY|100|100|P 20100107|DFZ|600|1100|P 20100107|DG|4990|57575|P 20100107|DGG|906|10401|P 20100107|DGI|7100|9780|P 20100107|DGICA|300|1400|P 20100107|DGII|8601|18100|P 20100107|DGIT|18553|29247|P 20100107|DGK|2500|7368|P 20100107|DGL|3134|7334|P 20100107|DGLY|0|500|P 20100107|DGP|64884|126924|P 20100107|DGS|4727|30840|P 20100107|DGT|200|4094|P 20100107|DGW|4694|13602|P 20100107|DGX|87411|178164|P 20100107|DGZ|250|1030|P 20100107|DHF|2593|11807|P 20100107|DHFT|0|300|P 20100107|DHG|400|5000|P 20100107|DHI|704245|1386841|P 20100107|DHIL|200|400|P 20100107|DHM|100|100|P 20100107|DHR|90014|156892|P 20100107|DHS|1900|5495|P 20100107|DHT|1161|4977|P 20100107|DHX|1000|6095|P 20100107|DHY|3000|16750|P 20100107|DIA|1179541|1552515|P 20100107|DIET|0|400|P 20100107|DIG|246029|575050|P 20100107|DIGA|0|2000|P 20100107|DIM|4640|12719|P 20100107|DIN|8980|29280|P 20100107|DINE|400|1300|P 20100107|DIOD|12900|21697|P 20100107|DIS|334360|640467|P 20100107|DISCA|54842|132043|P 20100107|DISCK|27279|59029|P 20100107|DISH|84424|292496|P 20100107|DISK|2300|2819|P 20100107|DIT|300|300|P 20100107|DITC|0|3800|P 20100107|DIVX|10573|114083|P 20100107|DJCI|600|82195|P 20100107|DJCO|700|900|P 20100107|DJP|37838|108554|P 20100107|DK|8800|19851|P 20100107|DKA|2026|2226|P 20100107|DKI|0|100|P 20100107|DKK|0|200|P 20100107|DKL|100|1260|P 20100107|DKQ|0|700|P 20100107|DKR|0|100|P 20100107|DKS|147486|225369|P 20100107|DKT|1700|8693|P 20100107|DKX|100|100|P 20100107|DLA|0|100|P 20100107|DLB|41970|60170|P 20100107|DLIA|1900|9075|P 20100107|DLLR|5000|10455|P 20100107|DLM|25700|97085|P 20100107|DLN|6503|8751|P 20100107|DLR|77957|118377|P 20100107|DLR-B|100|100|P 20100107|DLS|4838|10519|P 20100107|DLTR|40831|100114|P 20100107|DLX|16461|31661|P 20100107|DM|4200|15647|P 20100107|DMAN|1486|4486|P 20100107|DMC|100|3700|P 20100107|DMF|2400|4200|P 20100107|DMH|0|20000|P 20100107|DMLP|100|4100|P 20100107|DMND|5800|8900|P 20100107|DMRC|400|1319|P 20100107|DNB|16387|34462|P 20100107|DNBK|1300|6630|P 20100107|DND|2465|10920|P 20100107|DNDN|410581|894926|P 20100107|DNE|600|3000|P 20100107|DNEX|6800|25181|P 20100107|DNH|1954|10311|P 20100107|DNL|200|1875|P 20100107|DNN|13600|51404|P 20100107|DNO|2500|8500|P 20100107|DNP|4100|7200|P 20100107|DNR|302226|560081|P 20100107|DO|70685|108817|P 20100107|DOG|7112|20162|P 20100107|DOL|1530|6859|P 20100107|DOLE|8100|16275|P 20100107|DOM|0|700|P 20100107|DON|293|5599|P 20100107|DOO|1221|5333|P 20100107|DORM|100|800|P 20100107|DOV|91255|158991|P 20100107|DOW|587139|1238968|P 20100107|DOX|17655|45217|P 20100107|DPC|0|695|P 20100107|DPD|0|3600|P 20100107|DPK|4750|5750|P 20100107|DPL|35933|66133|P 20100107|DPM|3900|7700|P 20100107|DPN|200|765|P 20100107|DPO|2550|26388|P 20100107|DPS|101000|251594|P 20100107|DPTR|272685|560018|P 20100107|DPU|443|443|P 20100107|DPZ|24552|46852|P 20100107|DRAD|300|2400|P 20100107|DRAM|8523|16777|P 20100107|DRC|32036|51946|P 20100107|DRCO|500|8626|P 20100107|DRE|63236|148816|P 20100107|DRE-J|0|100|P 20100107|DRE-M|300|400|P 20100107|DRE-O|0|500|P 20100107|DRF|1300|2422|P 20100107|DRH|53059|122085|P 20100107|DRI|149051|236143|P 20100107|DRIV|76441|266547|P 20100107|DRJ|0|100|P 20100107|DRL|7163|34944|P 20100107|DRN|41340|185129|P 20100107|DROOY|6625|30526|P 20100107|DRP|1038|6408|P 20100107|DRQ|11611|33156|P 20100107|DRR|1200|23789|P 20100107|DRRX|4913|18266|P 20100107|DRU|1135|2635|P 20100107|DRV|146469|427847|P 20100107|DRW|8693|16159|P 20100107|DRWI|58420|155022|P 20100107|DRYS|1342853|2890863|P 20100107|DSC|400|800|P 20100107|DSCM|11600|17400|P 20100107|DSCO|5800|26200|P 20100107|DSG|4448|11033|P 20100107|DSGX|4400|7300|P 20100107|DSI|4603|4903|P 20100107|DSM|1228|7628|P 20100107|DSPG|29020|41321|P 20100107|DST|29268|46968|P 20100107|DSTI|4015|20898|P 20100107|DSU|2786|9896|P 20100107|DSV|1945|7875|P 20100107|DSW|4175|12875|P 20100107|DSWL|0|200|P 20100107|DSX|45211|139229|P 20100107|DT|92065|138045|P 20100107|DTD|6400|14083|P 20100107|DTE|36569|85699|P 20100107|DTG|29204|53848|P 20100107|DTH|3246|31281|P 20100107|DTK|2700|3900|P 20100107|DTLK|100|100|P 20100107|DTN|12617|20108|P 20100107|DTO|79893|125584|P 20100107|DTPI|800|4000|P 20100107|DTSI|8300|22692|P 20100107|DTT|900|2800|P 20100107|DTV|718030|1259090|P 20100107|DUA|2000|5100|P 20100107|DUC|200|1000|P 20100107|DUCK|0|400|P 20100107|DUF|680|6886|P 20100107|DUG|292950|546478|P 20100107|DUK|187110|404577|P 20100107|DUSA|100|400|P 20100107|DV|110824|158731|P 20100107|DVA|23089|85512|P 20100107|DVAX|8004|12504|P 20100107|DVD|100|6800|P 20100107|DVF|200|1000|P 20100107|DVM|600|10481|P 20100107|DVN|167268|336779|P 20100107|DVR|17700|36363|P 20100107|DVY|28040|76651|P 20100107|DW|8700|12300|P 20100107|DWA|11066|33437|P 20100107|DWM|1988|7133|P 20100107|DWSN|2950|6754|P 20100107|DWX|17419|31567|P 20100107|DX|900|3948|P 20100107|DXB|1200|3029|P 20100107|DXCM|16256|39447|P 20100107|DXD|200514|520543|P 20100107|DXJ|1725|22650|P 20100107|DXPE|1600|3500|P 20100107|DXR|0|100|P 20100107|DXYN|0|900|P 20100107|DY|12300|25997|P 20100107|DYAX|44122|96912|P 20100107|DYII|180|180|P 20100107|DYN|342052|937281|P 20100107|DYP|2100|54868|P 20100107|DYY|3900|8500|P 20100107|DZK|7700|15440|P 20100107|DZZ|14000|70719|P 20100107|E|11622|43104|P 20100107|EAC|27799|75285|P 20100107|EAD|700|12050|P 20100107|EAR|0|1000|P 20100107|EAT|58913|156109|P 20100107|EBAY|511916|1335228|P 20100107|EBF|2500|6700|P 20100107|EBI|500|1250|P 20100107|EBIX|22341|35342|P 20100107|EBK|0|100|P 20100107|EBR|41063|81011|P 20100107|EBR.B|17272|35193|P 20100107|EBS|2500|20582|P 20100107|EBSB|900|2300|P 20100107|EBTC|0|500|P 20100107|EBTX|300|1800|P 20100107|EC|100|9897|P 20100107|ECA|235652|446576|P 20100107|ECF|0|2100|P 20100107|ECH|146583|192241|P 20100107|ECHO|9404|27700|P 20100107|ECL|78851|155072|P 20100107|ECLP|19480|37237|P 20100107|ECOL|2500|4238|P 20100107|ECPG|4000|7800|P 20100107|ECTX|0|1000|P 20100107|ED|98049|161666|P 20100107|ED-A|0|300|P 20100107|EDAP|300|1900|P 20100107|EDC|40885|156667|P 20100107|EDCI|0|300|P 20100107|EDD|2874|16313|P 20100107|EDE|9215|12815|P 20100107|EDF|800|800|P 20100107|EDGR|600|3800|P 20100107|EDGW|300|2802|P 20100107|EDMC|80729|107148|P 20100107|EDN|200|5146|P 20100107|EDR|28994|98046|P 20100107|EDS|400|800|P 20100107|EDSWW|0|500|P 20100107|EDT|200|600|P 20100107|EDU|48677|63195|P 20100107|EDV|1500|6232|P 20100107|EDZ|161243|413945|P 20100107|EE|10400|13300|P 20100107|EEB|59552|107774|P 20100107|EEE|937755|1911462|P 20100107|EEFT|3000|15432|P 20100107|EEG|400|1500|P 20100107|EEH|530|755|P 20100107|EEM|4929335|8326510|P 20100107|EEN|0|500|P 20100107|EEO|208|348|P 20100107|EEP|2500|7400|P 20100107|EEQ|1100|6600|P 20100107|EES|12024|13124|P 20100107|EET|1700|4250|P 20100107|EEV|84366|138864|P 20100107|EEZ|1201|1201|P 20100107|EFA|1776615|2474352|P 20100107|EFG|26258|39534|P 20100107|EFII|8797|16420|P 20100107|EFJI|100|3051|P 20100107|EFN|989|1664|P 20100107|EFOI|1000|2100|P 20100107|EFR|0|900|P 20100107|EFSC|1100|4400|P 20100107|EFT|400|6932|P 20100107|EFU|1900|2000|P 20100107|EFUT|0|800|P 20100107|EFV|4916|18794|P 20100107|EFX|36676|61576|P 20100107|EFZ|0|300|P 20100107|EGAS|0|400|P 20100107|EGBN|200|600|P 20100107|EGHT|2800|18899|P 20100107|EGI|18250|45070|P 20100107|EGLE|103684|319150|P 20100107|EGN|19300|48487|P 20100107|EGO|255084|514573|P 20100107|EGOV|5826|12380|P 20100107|EGP|9092|26638|P 20100107|EGT|100|1100|P 20100107|EGY|3400|30350|P 20100107|EHA|200|500|P 20100107|EHB|0|300|P 20100107|EHI|3400|10555|P 20100107|EHTH|10037|18237|P 20100107|EIA|0|600|P 20100107|EIG|6391|9091|P 20100107|EIHI|300|1500|P 20100107|EIM|2800|5291|P 20100107|EIP|200|200|P 20100107|EIR|200|400|P 20100107|EIS|5045|12106|P 20100107|EIV|300|463|P 20100107|EIX|74214|152057|P 20100107|EJ|37443|64888|P 20100107|EJW|300|300|P 20100107|EK|209684|415108|P 20100107|EKH|700|800|P 20100107|EL|96255|247567|P 20100107|ELG|0|2938|P 20100107|ELGX|10433|16433|P 20100107|ELMG|10900|14600|P 20100107|ELN|214625|340853|P 20100107|ELNK|60831|126277|P 20100107|ELON|5363|12081|P 20100107|ELOS|9980|18916|P 20100107|ELOY|300|300|P 20100107|ELP|15000|29200|P 20100107|ELR|100|200|P 20100107|ELRC|3875|7775|P 20100107|ELS|7600|40399|P 20100107|ELV|440|10266|P 20100107|ELX|33968|49468|P 20100107|ELY|33920|72433|P 20100107|EM|2100|7892|P 20100107|EMB|19493|25955|P 20100107|EMC|1171058|2103200|P 20100107|EMCI|300|1200|P 20100107|EMD|400|1460|P 20100107|EME|52117|87801|P 20100107|EMF|3051|3951|P 20100107|EMG|0|2993|P 20100107|EMI|600|1200|P 20100107|EMIF|11730|12030|P 20100107|EMITF|0|300|P 20100107|EMJ|0|600|P 20100107|EMKR|55094|115666|P 20100107|EML|200|400|P 20100107|EMM|5800|9137|P 20100107|EMMS|200|1300|P 20100107|EMN|30240|57462|P 20100107|EMO|0|500|P 20100107|EMR|124885|208607|P 20100107|EMS|6800|56832|P 20100107|EMT|400|500|P 20100107|EMV|0|101|P 20100107|ENA|1100|2650|P 20100107|ENB|20883|51967|P 20100107|ENCO|0|6500|P 20100107|END|22500|48300|P 20100107|ENDP|64954|166647|P 20100107|ENER|194926|402863|P 20100107|ENG|4400|11169|P 20100107|ENH|18756|70636|P 20100107|ENH-A|0|625|P 20100107|ENI|77902|113705|P 20100107|ENL|2432|4332|P 20100107|ENMD|5800|20200|P 20100107|ENOC|10600|21484|P 20100107|ENP|6272|29750|P 20100107|ENR|11500|43938|P 20100107|ENS|19201|33519|P 20100107|ENSG|6400|17169|P 20100107|ENT|200|22450|P 20100107|ENTG|30300|81215|P 20100107|ENTR|37500|114688|P 20100107|ENWV|100|300|P 20100107|ENX|200|1700|P 20100107|ENY|18025|45688|P 20100107|ENZ|2300|4154|P 20100107|ENZN|19859|52400|P 20100107|EOC|7375|24449|P 20100107|EOD|1650|8250|P 20100107|EOE|0|798|P 20100107|EOG|140830|318772|P 20100107|EOI|4600|14519|P 20100107|EONC|7450|22646|P 20100107|EOS|200|7200|P 20100107|EOT|0|1500|P 20100107|EP|327125|698543|P 20100107|EP-C|0|100|P 20100107|EPAX|5600|8671|P 20100107|EPAY|8525|16902|P 20100107|EPB|3200|34850|P 20100107|EPC|3000|3000|P 20100107|EPCT|0|200|P 20100107|EPD|87594|546460|P 20100107|EPE|2700|20700|P 20100107|EPG|5400|9300|P 20100107|EPHC|3300|5800|P 20100107|EPI|292313|364669|P 20100107|EPIC|6900|14546|P 20100107|EPIQ|3500|10099|P 20100107|EPL|0|1700|P 20100107|EPM|300|1928|P 20100107|EPP|158024|284867|P 20100107|EPR|15200|30023|P 20100107|EPR-E|0|200|P 20100107|EPS|5033|7026|P 20100107|EPU|6423|12992|P 20100107|EPV|700|700|P 20100107|EQIX|38250|95339|P 20100107|EQL|0|3076|P 20100107|EQR|125625|264130|P 20100107|EQS|0|200|P 20100107|EQT|35461|65458|P 20100107|EQY|3900|16490|P 20100107|ERC|600|9108|P 20100107|ERES|15467|33163|P 20100107|ERF|22543|48264|P 20100107|ERH|1776|3376|P 20100107|ERI|534|734|P 20100107|ERIC|545479|944563|P 20100107|ERIE|3900|7253|P 20100107|ERII|11900|57634|P 20100107|ERJ|75303|97103|P 20100107|ERO|0|100|P 20100107|EROC|14864|22164|P 20100107|ERTS|337995|602275|P 20100107|ERX|118659|451179|P 20100107|ERY|73222|189438|P 20100107|ES|5400|15100|P 20100107|ESA|6300|6300|P 20100107|ESA.U|2700|3300|P 20100107|ESBF|3200|6700|P 20100107|ESC|5500|6100|P 20100107|ESCA|0|2200|P 20100107|ESD|400|2768|P 20100107|ESE|5000|13625|P 20100107|ESEA|700|17238|P 20100107|ESGR|900|4476|P 20100107|ESI|97489|175927|P 20100107|ESIC|0|500|P 20100107|ESIO|2500|9780|P 20100107|ESL|4800|9863|P 20100107|ESLR|190340|298607|P 20100107|ESLT|800|2400|P 20100107|ESM|2400|2400|P 20100107|ESP|0|100|P 20100107|ESR|1700|9839|P 20100107|ESRX|185897|318431|P 20100107|ESS|24014|34214|P 20100107|ESSA|1395|3991|P 20100107|ESV|145457|423266|P 20100107|ETB|1600|13478|P 20100107|ETD|0|700|P 20100107|ETE|29798|61758|P 20100107|ETF|0|300|P 20100107|ETFC|1173155|2596207|P 20100107|ETG|1000|6200|P 20100107|ETH|10837|24231|P 20100107|ETJ|2600|4950|P 20100107|ETM|1000|2200|P 20100107|ETN|88746|188327|P 20100107|ETO|222|3722|P 20100107|ETP|23850|117810|P 20100107|ETQ|8300|43000|P 20100107|ETR|53392|129377|P 20100107|ETRM|77426|222450|P 20100107|ETV|100|10300|P 20100107|ETW|1100|20400|P 20100107|ETY|3100|14876|P 20100107|EU|1720|2020|P 20100107|EUBK|0|25200|P 20100107|EUM|5400|5400|P 20100107|EUO|45860|150048|P 20100107|EURX|1600|6134|P 20100107|EV|50358|78456|P 20100107|EVC|1729|19359|P 20100107|EVEP|1952|10121|P 20100107|EVF|3440|3540|P 20100107|EVG|1500|3500|P 20100107|EVI|4600|4600|P 20100107|EVJ|0|300|P 20100107|EVK|0|100|P 20100107|EVM|0|500|P 20100107|EVO|100|100|P 20100107|EVOL|0|1600|P 20100107|EVR|2400|10605|P 20100107|EVT|1000|8190|P 20100107|EVV|3200|30375|P 20100107|EVVV|14900|40287|P 20100107|EVX|125|2160|P 20100107|EVY|0|1100|P 20100107|EW|10202|29151|P 20100107|EWA|427057|810563|P 20100107|EWBC|56928|94554|P 20100107|EWC|209194|700209|P 20100107|EWD|33788|92662|P 20100107|EWG|21757|147980|P 20100107|EWH|357910|1069238|P 20100107|EWI|13800|65816|P 20100107|EWJ|4394666|7803552|P 20100107|EWK|8000|27315|P 20100107|EWL|38847|47563|P 20100107|EWM|310589|476424|P 20100107|EWN|26713|49062|P 20100107|EWO|10091|55874|P 20100107|EWP|4436|41008|P 20100107|EWQ|2130|53372|P 20100107|EWS|386450|614185|P 20100107|EWT|945178|2141671|P 20100107|EWU|183649|535644|P 20100107|EWV|100|475|P 20100107|EWW|348764|527887|P 20100107|EWX|7997|19822|P 20100107|EWY|399049|1307195|P 20100107|EWZ|1824007|3499669|P 20100107|EXAC|1300|2200|P 20100107|EXAR|2000|20910|P 20100107|EXAS|16031|55935|P 20100107|EXB|420|820|P 20100107|EXBD|8800|22800|P 20100107|EXC|169518|496553|P 20100107|EXEL|28600|59310|P 20100107|EXFO|300|1800|P 20100107|EXG|7249|20649|P 20100107|EXH|39279|114159|P 20100107|EXI|0|6032|P 20100107|EXK|30400|64990|P 20100107|EXLP|1600|3170|P 20100107|EXLS|2700|4400|P 20100107|EXM|20667|118988|P 20100107|EXP|45311|91172|P 20100107|EXPD|68680|138624|P 20100107|EXPE|232590|458249|P 20100107|EXPO|900|7149|P 20100107|EXR|11934|45534|P 20100107|EXT|75820|75820|P 20100107|EXTR|11104|57214|P 20100107|EXXI|138270|566560|P 20100107|EZA|42457|175909|P 20100107|EZCH|1300|7618|P 20100107|EZM|0|700|P 20100107|EZPW|7600|15400|P 20100107|EZU|52526|195146|P 20100107|EZY|0|109|P 20100107|F|6519014|12011139|P 20100107|F-A|100|400|P 20100107|F-S|4490|5490|P 20100107|FAA|225|2604|P 20100107|FAB|4364|6406|P 20100107|FABK|325|425|P 20100107|FAC|0|3028|P 20100107|FACE|0|400|P 20100107|FACT|10459|41259|P 20100107|FAD|0|1000|P 20100107|FAF|22953|63208|P 20100107|FALC|9800|18884|P 20100107|FAM|1500|1800|P 20100107|FAN|31002|45051|P 20100107|FARM|400|1300|P 20100107|FARO|10090|13595|P 20100107|FAS|1903654|5019208|P 20100107|FAST|282038|449837|P 20100107|FAV|769|5997|P 20100107|FAX|10519|36765|P 20100107|FAZ|5768663|9890491|P 20100107|FBC|4100|10797|P 20100107|FBCM|600|16436|P 20100107|FBF-M|1800|2300|P 20100107|FBF-N|0|1200|P 20100107|FBMI|200|200|P 20100107|FBN|4151|26151|P 20100107|FBNC|2200|4200|P 20100107|FBP|35699|69700|P 20100107|FBP-A|0|1200|P 20100107|FBR|48414|171940|P 20100107|FBS-A|0|700|P 20100107|FBT|15067|15822|P 20100107|FC|2400|4800|P 20100107|FCAL|2300|2400|P 20100107|FCBC|4200|5300|P 20100107|FCE.A|32789|49129|P 20100107|FCE.B|600|600|P 20100107|FCEC|0|1850|P 20100107|FCEL|20000|42526|P 20100107|FCF|13450|44726|P 20100107|FCFC|700|10351|P 20100107|FCFS|5700|9500|P 20100107|FCG|55463|107097|P 20100107|FCH|11800|41500|P 20100107|FCH-A|100|500|P 20100107|FCHI|9260|11150|P 20100107|FCJ|3950|11875|P 20100107|FCM|0|200|P 20100107|FCN|29676|71320|P 20100107|FCNCA|1400|4165|P 20100107|FCO|0|400|P 20100107|FCS|42934|121306|P 20100107|FCT|1800|3471|P 20100107|FCX|675462|1404762|P 20100107|FCX-M|1810|8028|P 20100107|FCY|0|200|P 20100107|FCZ|2300|15200|P 20100107|FDEF|2500|6000|P 20100107|FDL|10369|15317|P 20100107|FDM|644|5210|P 20100107|FDML|19200|26800|P 20100107|FDN|50167|50767|P 20100107|FDO|186583|371753|P 20100107|FDP|2000|6600|P 20100107|FDS|48533|68882|P 20100107|FDV|3193|4402|P 20100107|FDX|130922|284672|P 20100107|FE|139342|245668|P 20100107|FEED|121998|334688|P 20100107|FEIC|16902|32294|P 20100107|FEIM|4000|7400|P 20100107|FELE|5690|8990|P 20100107|FEN|0|2500|P 20100107|FEO|0|200|P 20100107|FEU|0|700|P 20100107|FEX|3000|19068|P 20100107|FEZ|26737|35244|P 20100107|FF|700|4200|P 20100107|FFA|3100|4500|P 20100107|FFBC|6269|18858|P 20100107|FFBH|100|200|P 20100107|FFC|600|1000|P 20100107|FFCH|1900|7898|P 20100107|FFCO|100|300|P 20100107|FFD|0|800|P 20100107|FFEX|200|2609|P 20100107|FFG|700|1300|P 20100107|FFHL|0|900|P 20100107|FFIC|4716|10616|P 20100107|FFIN|20780|29178|P 20100107|FFIV|77602|139983|P 20100107|FFKT|1200|3300|P 20100107|FFKY|0|100|P 20100107|FFNW|3800|10400|P 20100107|FFR|2094|2638|P 20100107|FGB|0|1195|P 20100107|FGC|1500|5200|P 20100107|FGD|800|3125|P 20100107|FGE|1200|1300|P 20100107|FGF|300|6361|P 20100107|FGI|800|1500|P 20100107|FGP|2600|9000|P 20100107|FGXI|56008|75708|P 20100107|FHCO|1300|3100|P 20100107|FHI|1200|1500|P 20100107|FHN|240160|376399|P 20100107|FHO|200|200|P 20100107|FHY|1900|12978|P 20100107|FICO|5200|16091|P 20100107|FIF|29940|52540|P 20100107|FIG|70634|141810|P 20100107|FIGI|500|2400|P 20100107|FII|64983|101595|P 20100107|FINL|37489|76765|P 20100107|FIO|1000|1000|P 20100107|FIRE|4891|16071|P 20100107|FIS|213047|312058|P 20100107|FISI|6100|10500|P 20100107|FISV|94920|161061|P 20100107|FIT|600|2400|P 20100107|FITB|2500844|4134612|P 20100107|FITBP|600|600|P 20100107|FIVZ|300|300|P 20100107|FIW|940|1443|P 20100107|FIX|6950|14650|P 20100107|FIZZ|2900|15100|P 20100107|FL|87925|180292|P 20100107|FLDR|2300|10300|P 20100107|FLEX|260905|716895|P 20100107|FLIC|2800|6500|P 20100107|FLIR|72319|99538|P 20100107|FLM|2495|3390|P 20100107|FLML|2100|9470|P 20100107|FLO|62954|96858|P 20100107|FLOW|5400|26292|P 20100107|FLR|323870|546258|P 20100107|FLS|81031|164676|P 20100107|FLWS|1603|6303|P 20100107|FLY|500|8484|P 20100107|FMAR|650|650|P 20100107|FMBI|26035|50594|P 20100107|FMC|44593|101806|P 20100107|FMCN|53602|139068|P 20100107|FMD|10500|36868|P 20100107|FMER|70553|141282|P 20100107|FMFC|100|400|P 20100107|FMO|700|800|P 20100107|FMR|1600|5200|P 20100107|FMS|2000|6099|P 20100107|FMTI|200|6100|P 20100107|FMX|44535|149616|P 20100107|FNA|0|2800|P 20100107|FNB|12274|41743|P 20100107|FNBN|1000|1200|P 20100107|FNDT|200|1368|P 20100107|FNET|0|3400|P 20100107|FNF|105728|242081|P 20100107|FNFG|104771|268052|P 20100107|FNI|4493|14592|P 20100107|FNLC|300|3300|P 20100107|FNM|1813679|3356155|P 20100107|FNM-F|400|1700|P 20100107|FNM-H|0|300|P 20100107|FNM-I|0|200|P 20100107|FNM-P|200|400|P 20100107|FNM-S|10100|14200|P 20100107|FNM-T|0|7450|P 20100107|FNSC|4100|4100|P 20100107|FNSR|39601|84434|P 20100107|FNX|21826|25626|P 20100107|FO|114351|179002|P 20100107|FOC|100|900|P 20100107|FOE|21476|48532|P 20100107|FOF|300|1450|P 20100107|FOH|0|200|P 20100107|FOLD|900|2800|P 20100107|FONR|300|5356|P 20100107|FOR|7279|19683|P 20100107|FORD|100|1100|P 20100107|FORM|28256|59473|P 20100107|FORR|10709|26202|P 20100107|FORTY|2000|2000|P 20100107|FOSL|39321|96776|P 20100107|FPBI|4951|6151|P 20100107|FPFC|0|2350|P 20100107|FPIC|2700|5800|P 20100107|FPL|124862|274293|P 20100107|FPL-F|0|200|P 20100107|FPO|17200|36787|P 20100107|FPP|2000|4082|P 20100107|FPT|0|300|P 20100107|FPTB|0|200|P 20100107|FPX|110|910|P 20100107|FR|13524|68646|P 20100107|FR-J|0|5795|P 20100107|FR-K|2918|5958|P 20100107|FRA|0|300|P 20100107|FRB|0|3600|P 20100107|FRBK|700|1700|P 20100107|FRCCO|0|100|P 20100107|FRD|900|1800|P 20100107|FRE|1218053|2895025|P 20100107|FRE-H|0|100|P 20100107|FRE-M|100|1100|P 20100107|FRE-O|100|100|P 20100107|FRE-P|100|1600|P 20100107|FRE-S|0|1700|P 20100107|FRE-V|0|200|P 20100107|FRE-W|0|300|P 20100107|FRE-Z|0|1000|P 20100107|FRED|46557|89945|P 20100107|FREE|3000|5600|P 20100107|FRG|14200|28000|P 20100107|FRGB|1000|5600|P 20100107|FRI|100|2656|P 20100107|FRM|3300|5800|P 20100107|FRME|5845|11445|P 20100107|FRN|14123|14523|P 20100107|FRO|67132|131115|P 20100107|FRPT|22642|60705|P 20100107|FRS|500|1000|P 20100107|FRT|12813|89370|P 20100107|FRX|180309|388287|P 20100107|FRZ|4400|13057|P 20100107|FSBK|600|1900|P 20100107|FSC|1557|9886|P 20100107|FSCI|1600|8595|P 20100107|FSGI|1000|2500|P 20100107|FSI|0|6271|P 20100107|FSII|14617|39594|P 20100107|FSIN|3100|7700|P 20100107|FSLR|159347|328650|P 20100107|FSNM|1500|4190|P 20100107|FSP|75775|101678|P 20100107|FSR|800|6700|P 20100107|FSRV|1500|2000|P 20100107|FSS|8200|21500|P 20100107|FST|264919|385424|P 20100107|FSTR|1263|2163|P 20100107|FSYS|39848|77483|P 20100107|FT|0|3300|P 20100107|FTA|3418|3418|P 20100107|FTB-A|3500|4100|P 20100107|FTB-B|4462|6362|P 20100107|FTB-C|400|2100|P 20100107|FTBK|100|1200|P 20100107|FTC|1300|1400|P 20100107|FTE|29600|78056|P 20100107|FTEK|10700|20494|P 20100107|FTF|1088|3688|P 20100107|FTI|108463|173160|P 20100107|FTK|4197|12597|P 20100107|FTLK|600|6600|P 20100107|FTNT|6100|16718|P 20100107|FTO|83143|154617|P 20100107|FTR|272867|399208|P 20100107|FTWRD|300|2000|P 20100107|FTY|100|10270|P 20100107|FUBC|1900|2500|P 20100107|FUD|500|2200|P 20100107|FUE|550|750|P 20100107|FUL|8898|17104|P 20100107|FULT|82863|220392|P 20100107|FUN|15950|106635|P 20100107|FUNC|9700|9800|P 20100107|FUND|0|2200|P 20100107|FUQI|36500|80796|P 20100107|FUR|43835|64935|P 20100107|FVD|900|15326|P 20100107|FVE|1300|10420|P 20100107|FVI|150|150|P 20100107|FVL|3189|5902|P 20100107|FWF|4678|7435|P 20100107|FWLT|99574|255697|P 20100107|FWRD|10500|18120|P 20100107|FWV|0|100|P 20100107|FXA|4741|36505|P 20100107|FXB|8992|10592|P 20100107|FXC|11229|27627|P 20100107|FXCB|600|1500|P 20100107|FXD|17130|59402|P 20100107|FXE|28679|141898|P 20100107|FXEN|14368|50843|P 20100107|FXF|471|23550|P 20100107|FXG|0|1422|P 20100107|FXH|980|5850|P 20100107|FXI|3026472|5318294|P 20100107|FXL|3190|9874|P 20100107|FXM|3228|7028|P 20100107|FXN|7742|8151|P 20100107|FXO|79836|89239|P 20100107|FXP|272744|563819|P 20100107|FXR|3100|25783|P 20100107|FXS|490|1570|P 20100107|FXU|700|1996|P 20100107|FXY|18411|53855|P 20100107|FXZ|34729|42816|P 20100107|FYR|0|300|P 20100107|FYX|12351|16747|P 20100107|G|9900|30450|P 20100107|GA|5200|21346|P 20100107|GAB|1600|9602|P 20100107|GABC|800|1900|P 20100107|GAF|2019|3119|P 20100107|GAH|997|2997|P 20100107|GAIA|3261|14188|P 20100107|GAIN|911|4416|P 20100107|GAJ|200|800|P 20100107|GAM|0|400|P 20100107|GAME|43513|85424|P 20100107|GAP|22678|43628|P 20100107|GAR|1275|1575|P 20100107|GAS|14418|28804|P 20100107|GASS|700|1800|P 20100107|GAT|0|200|P 20100107|GAZ|21743|128164|P 20100107|GB|5332|11921|P 20100107|GBCI|81318|162227|P 20100107|GBE|24700|44154|P 20100107|GBF|899|899|P 20100107|GBG|39600|86612|P 20100107|GBI|10000|10100|P 20100107|GBL|300|1300|P 20100107|GBN|0|1000|P 20100107|GBNK|1900|5200|P 20100107|GBX|4600|7100|P 20100107|GCA|2500|23300|P 20100107|GCC|2511|25162|P 20100107|GCE|500|1300|P 20100107|GCF|0|300|P 20100107|GCFB|0|600|P 20100107|GCH|15108|27158|P 20100107|GCI|238088|612080|P 20100107|GCO|6600|12174|P 20100107|GCOM|1300|7095|P 20100107|GCS|4200|7739|P 20100107|GCV|2700|3900|P 20100107|GD|41564|84721|P 20100107|GDF|0|469|P 20100107|GDI|16700|63330|P 20100107|GDL|0|2640|P 20100107|GDO|8200|13100|P 20100107|GDP|29500|62212|P 20100107|GDV|4100|11703|P 20100107|GDV-D|100|200|P 20100107|GDX|1538409|2821208|P 20100107|GDXJ|135994|309197|P 20100107|GE|10065253|19345068|P 20100107|GEA|200|1416|P 20100107|GEC|0|300|P 20100107|GED|2550|6850|P 20100107|GEF|12910|19699|P 20100107|GEF.B|0|100|P 20100107|GEG|1100|3355|P 20100107|GEJ|3100|4444|P 20100107|GEL|400|4656|P 20100107|GENZ|564227|1332390|P 20100107|GEO|3325|6825|P 20100107|GEOI|2499|5032|P 20100107|GEOY|7914|19454|P 20100107|GER|1300|1700|P 20100107|GERN|96751|140869|P 20100107|GES|29245|60079|P 20100107|GET|21656|46867|P 20100107|GEX|14932|61793|P 20100107|GF|100|200|P 20100107|GFA|71514|195137|P 20100107|GFF|7600|26019|P 20100107|GFI|416509|756940|P 20100107|GFIG|109282|196334|P 20100107|GFLB|0|1675|P 20100107|GFN|0|500|P 20100107|GFRE|8400|30964|P 20100107|GFW|100|100|P 20100107|GFY|0|200|P 20100107|GG|360227|705968|P 20100107|GGAL|22273|27873|P 20100107|GGB|269952|772369|P 20100107|GGC|14079|36832|P 20100107|GGG|11000|18700|P 20100107|GGN|2800|17602|P 20100107|GGN-A|0|1000|P 20100107|GGR|0|1100|P 20100107|GGT|300|400|P 20100107|GHDX|24156|27077|P 20100107|GHI|0|100|P 20100107|GHL|6600|22078|P 20100107|GHM|1300|2401|P 20100107|GIB|3200|5800|P 20100107|GIFI|4900|8537|P 20100107|GIGM|10286|28286|P 20100107|GII|100|7745|P 20100107|GIII|5548|26398|P 20100107|GIL|23892|55804|P 20100107|GILD|410935|1052360|P 20100107|GILT|1700|9600|P 20100107|GIM|3450|5850|P 20100107|GIS|266041|447261|P 20100107|GIT|0|200|P 20100107|GIVN|1200|4100|P 20100107|GIW|300|500|P 20100107|GJD|0|100|P 20100107|GJG|0|100|P 20100107|GJM|2000|2000|P 20100107|GJO|0|100|P 20100107|GJV|0|100|P 20100107|GJX|0|1600|P 20100107|GKK|6068|16522|P 20100107|GKK-A|0|1900|P 20100107|GKM|200|200|P 20100107|GKO|225|30200|P 20100107|GKSR|2800|4800|P 20100107|GLAD|600|24495|P 20100107|GLBC|10292|15971|P 20100107|GLBL|42512|71305|P 20100107|GLD|1191482|3095169|P 20100107|GLDD|7200|33449|P 20100107|GLF|2200|3100|P 20100107|GLG|53680|99980|P 20100107|GLG+|200|1200|P 20100107|GLGL|100|100|P 20100107|GLJ|0|1540|P 20100107|GLL|14819|77581|P 20100107|GLNG|8500|16322|P 20100107|GLO|100|8032|P 20100107|GLP|0|1400|P 20100107|GLQ|900|3000|P 20100107|GLRE|2398|7948|P 20100107|GLRP|4100|5470|P 20100107|GLS|72755|101130|P 20100107|GLT|21689|30989|P 20100107|GLUU|0|3600|P 20100107|GLV|0|800|P 20100107|GLW|393331|835701|P 20100107|GMA|120|120|P 20100107|GMCR|81578|133466|P 20100107|GME|3180272|6467270|P 20100107|GMET|800|8700|P 20100107|GMF|13688|59068|P 20100107|GMK|500|6200|P 20100107|GML|48518|57417|P 20100107|GMM|306|6507|P 20100107|GMO|31792|53766|P 20100107|GMR|28619|56219|P 20100107|GMT|27527|59662|P 20100107|GMTN|500|1500|P 20100107|GMXR|24205|49732|P 20100107|GNA|118663|257786|P 20100107|GNBT|52847|77697|P 20100107|GNCMA|8595|18021|P 20100107|GNET|800|9600|P 20100107|GNI|0|600|P 20100107|GNK|58519|176125|P 20100107|GNTX|57392|97620|P 20100107|GNV|600|2500|P 20100107|GNVC|177285|532165|P 20100107|GNW|353327|660826|P 20100107|GOF|700|900|P 20100107|GOK|2300|36074|P 20100107|GOL|45550|89976|P 20100107|GOLD|95769|173090|P 20100107|GOLF|560|560|P 20100107|GOM|1220|16020|P 20100107|GOOD|700|2100|P 20100107|GOOG|345876|965279|P 20100107|GORX|55000|55600|P 20100107|GOV|26823|29594|P 20100107|GPC|12863|25668|P 20100107|GPD|600|800|P 20100107|GPI|38115|57794|P 20100107|GPJ|200|500|P 20100107|GPK|11960|67560|P 20100107|GPN|54580|92428|P 20100107|GPOR|9095|21395|P 20100107|GPR|2000|2000|P 20100107|GPRE|2766|9666|P 20100107|GPRO|23356|36277|P 20100107|GPS|646355|1930700|P 20100107|GPX|900|2600|P 20100107|GR|32043|104388|P 20100107|GRA|7900|26100|P 20100107|GRAN|119|8509|P 20100107|GRB|2084|4184|P 20100107|GRC|700|2200|P 20100107|GRES|333|3294|P 20100107|GRH|1500|2800|P 20100107|GRI|4698|7091|P 20100107|GRID|1105|1105|P 20100107|GRIF|300|500|P 20100107|GRMH|350|350|P 20100107|GRMN|189877|356764|P 20100107|GRNB|1900|3614|P 20100107|GRO|1700|10700|P 20100107|GROW|900|4499|P 20100107|GRR|0|200|P 20100107|GRRF|11047|36832|P 20100107|GRS|28586|70058|P 20100107|GRT|15094|34020|P 20100107|GRT-F|0|500|P 20100107|GRT-G|0|100|P 20100107|GRU|2300|6400|P 20100107|GRVY|5500|12600|P 20100107|GRX|0|100|P 20100107|GRZ|17436|32276|P 20100107|GS|507121|965400|P 20100107|GS-A|3000|3600|P 20100107|GS-B|100|300|P 20100107|GS-D|2800|7600|P 20100107|GSAT|22999|93238|P 20100107|GSB|0|199|P 20100107|GSBC|2000|5000|P 20100107|GSC|4625|4725|P 20100107|GSG|15045|150752|P 20100107|GSH|6938|12542|P 20100107|GSI|87512|129061|P 20100107|GSIC|22200|48300|P 20100107|GSIT|5910|14810|P 20100107|GSK|110327|199065|P 20100107|GSL|5900|13785|P 20100107|GSL+|22500|22500|P 20100107|GSM|2300|8400|P 20100107|GSOL|4579|10379|P 20100107|GSP|2036|7478|P 20100107|GSR|230|530|P 20100107|GSS|103875|437066|P 20100107|GST|14300|99820|P 20100107|GSX|12300|18200|P 20100107|GT|71653|181270|P 20100107|GTA|15000|17000|P 20100107|GTCB|0|2590|P 20100107|GTE|87600|169148|P 20100107|GTEC|3200|16883|P 20100107|GTI|50941|230204|P 20100107|GTIV|9400|19818|P 20100107|GTLS|60465|83168|P 20100107|GTN|8195|14621|P 20100107|GTN.A|0|400|P 20100107|GTS|2300|4688|P 20100107|GTSI|0|3300|P 20100107|GTU|4850|14250|P 20100107|GTXI|9919|42993|P 20100107|GTY|2000|5000|P 20100107|GU|16033|87399|P 20100107|GUID|0|100|P 20100107|GUL|100|100|P 20100107|GULF|300|800|P 20100107|GUQ|272|1400|P 20100107|GUR|102896|128004|P 20100107|GUT|255|255|P 20100107|GV|100|4900|P 20100107|GVA|17386|31322|P 20100107|GVI|1102|5302|P 20100107|GVP|1000|6400|P 20100107|GWF|4500|4500|P 20100107|GWL|8228|14655|P 20100107|GWO|0|500|P 20100107|GWR|4300|18315|P 20100107|GWW|23184|70660|P 20100107|GWX|38860|39090|P 20100107|GXC|32373|42363|P 20100107|GXDX|14478|32402|P 20100107|GXF|1025|4739|P 20100107|GXG|300|2670|P 20100107|GXP|27562|42146|P 20100107|GY|49980|74516|P 20100107|GYMB|120486|196393|P 20100107|H|10816|39325|P 20100107|HA|14700|46111|P 20100107|HAE|7600|12971|P 20100107|HAFC|15000|72907|P 20100107|HAIN|27289|39089|P 20100107|HAL|613418|1094213|P 20100107|HALL|4170|6070|P 20100107|HALO|32100|47641|P 20100107|HANS|20054|33242|P 20100107|HAO|74558|94099|P 20100107|HAP|11772|21754|P 20100107|HAR|34649|54895|P 20100107|HAS|81705|220740|P 20100107|HAST|269|589|P 20100107|HAUP|0|200|P 20100107|HAWK|1600|9982|P 20100107|HAYN|10700|13516|P 20100107|HBA-D|0|1200|P 20100107|HBA-G|1100|1800|P 20100107|HBA-H|700|1067|P 20100107|HBA-Z|100|300|P 20100107|HBAN|3299804|6515240|P 20100107|HBC|61261|102689|P 20100107|HBCP|700|2759|P 20100107|HBHC|12287|28014|P 20100107|HBI|58544|114321|P 20100107|HBIO|500|3200|P 20100107|HBNC|598|598|P 20100107|HBNK|300|400|P 20100107|HBOS|3000|4400|P 20100107|HCBK|620747|1253902|P 20100107|HCC|44437|68937|P 20100107|HCCI|300|300|P 20100107|HCF|700|11738|P 20100107|HCII|0|100|P 20100107|HCIIW|1000|1000|P 20100107|HCKT|1600|6900|P 20100107|HCN|87151|170907|P 20100107|HCN-D|100|100|P 20100107|HCP|99183|312719|P 20100107|HCP-E|100|200|P 20100107|HCP-F|300|1000|P 20100107|HCS|4055|4455|P 20100107|HCSG|6200|11576|P 20100107|HD|609343|1098201|P 20100107|HDB|24434|38569|P 20100107|HDIX|1550|3800|P 20100107|HDNG|100|1600|P 20100107|HDSN|0|400|P 20100107|HDY|1400|18489|P 20100107|HE|10115|19915|P 20100107|HEAT|35904|79081|P 20100107|HEB|51000|292279|P 20100107|HEDJ|846|846|P 20100107|HEES|1400|4000|P 20100107|HEI|10260|12160|P 20100107|HEI.A|0|200|P 20100107|HEK|6100|13700|P 20100107|HEK+|0|200|P 20100107|HELE|46326|74462|P 20100107|HEOP|0|100|P 20100107|HEP|400|2250|P 20100107|HEPH|600|4581|P 20100107|HERO|182410|350748|P 20100107|HES|259218|478793|P 20100107|HEV|15300|64948|P 20100107|HEW|16600|33903|P 20100107|HF|1186|1786|P 20100107|HFC-B|0|300|P 20100107|HFFC|0|200|P 20100107|HFWA|600|1397|P 20100107|HGG|34235|46150|P 20100107|HGI|7813|13961|P 20100107|HGIC|3900|7500|P 20100107|HGR|4500|18420|P 20100107|HGRD|4300|7300|P 20100107|HGSI|209139|332432|P 20100107|HGT|200|2749|P 20100107|HH|700|3900|P 20100107|HHGP|0|2100|P 20100107|HHH|2000|14000|P 20100107|HHS|2928|11822|P 20100107|HHY|0|100|P 20100107|HI|5500|58140|P 20100107|HIBB|17004|28804|P 20100107|HIFS|300|300|P 20100107|HIG|410036|617690|P 20100107|HIH|0|1000|P 20100107|HIL|10533|19733|P 20100107|HILL|1400|3400|P 20100107|HIMX|2400|10177|P 20100107|HIO|800|9350|P 20100107|HIS|1000|2300|P 20100107|HIT|11862|16412|P 20100107|HITK|12865|24225|P 20100107|HITT|5748|10776|P 20100107|HIW|52479|119230|P 20100107|HIX|15216|25316|P 20100107|HJG|0|100|P 20100107|HJL|300|800|P 20100107|HJN|0|300|P 20100107|HK|205494|431432|P 20100107|HL|414358|987372|P 20100107|HL-C|100|100|P 20100107|HLCS|46958|84640|P 20100107|HLF|30978|53055|P 20100107|HLIT|18000|37500|P 20100107|HLS|25661|72454|P 20100107|HLX|41315|131222|P 20100107|HLYS|0|1200|P 20100107|HMA|253618|486392|P 20100107|HMC|41148|66563|P 20100107|HME|12363|22768|P 20100107|HMIN|50913|69446|P 20100107|HMN|930|9272|P 20100107|HMPR|600|3400|P 20100107|HMSY|20591|32341|P 20100107|HMY|159746|311687|P 20100107|HNB|0|1750|P 20100107|HNBC|16504|27066|P 20100107|HNI|6600|10600|P 20100107|HNR|3300|10175|P 20100107|HNSN|6873|35354|P 20100107|HNT|39801|93838|P 20100107|HNW|100|4900|P 20100107|HNZ|100524|156817|P 20100107|HOC|35300|50000|P 20100107|HOFT|3400|7391|P 20100107|HOG|98058|336668|P 20100107|HOGS|21365|37098|P 20100107|HOKU|900|5749|P 20100107|HOLI|3775|11375|P 20100107|HOLL|0|600|P 20100107|HOLX|68400|297159|P 20100107|HOMB|2160|6960|P 20100107|HOME|4026|6726|P 20100107|HON|355921|705210|P 20100107|HOO|6000|9000|P 20100107|HOOK|300|2282|P 20100107|HOS|59523|84228|P 20100107|HOT|172425|346773|P 20100107|HOTT|332679|483507|P 20100107|HOV|205536|443135|P 20100107|HOVNP|0|700|P 20100107|HP|89256|253099|P 20100107|HPF|1412|7212|P 20100107|HPI|570|2070|P 20100107|HPJ|6345|18870|P 20100107|HPOL|900|2100|P 20100107|HPQ|320783|971068|P 20100107|HPS|0|6312|P 20100107|HPT|29159|57883|P 20100107|HPY|3544|6344|P 20100107|HQH|400|11903|P 20100107|HQL|6918|17771|P 20100107|HQS|15944|33644|P 20100107|HR|21412|47812|P 20100107|HRAY|0|100|P 20100107|HRB|133804|621636|P 20100107|HRBN|21600|36490|P 20100107|HRC|6100|17722|P 20100107|HRG|500|3637|P 20100107|HRL|31717|61122|P 20100107|HRLY|2200|10900|P 20100107|HRO|100|2825|P 20100107|HRP|52757|191843|P 20100107|HRP-B|0|100|P 20100107|HRPN|0|2500|P 20100107|HRS|79040|130037|P 20100107|HRZ|6200|12000|P 20100107|HRZB|5780|15680|P 20100107|HS|25404|122509|P 20100107|HSC|13589|35170|P 20100107|HSF|0|400|P 20100107|HSIC|34323|71245|P 20100107|HSII|4900|8900|P 20100107|HSKA|200|2000|P 20100107|HSNI|14756|37573|P 20100107|HSP|38417|75880|P 20100107|HST|707977|1227123|P 20100107|HSTM|2300|4000|P 20100107|HSTX|22219|67609|P 20100107|HSWI|100|6600|P 20100107|HSY|61882|127153|P 20100107|HT|3900|27133|P 20100107|HT-A|200|400|P 20100107|HTB|0|267|P 20100107|HTBK|200|1400|P 20100107|HTCH|7900|20912|P 20100107|HTCO|7895|9495|P 20100107|HTD|2284|5784|P 20100107|HTGC|3800|10000|P 20100107|HTH|2100|8946|P 20100107|HTH-A|0|100|P 20100107|HTLD|25473|49593|P 20100107|HTLF|1209|5309|P 20100107|HTM|600|11300|P 20100107|HTR|875|1275|P 20100107|HTRN|3500|42894|P 20100107|HTS|18023|44415|P 20100107|HTWR|800|2600|P 20100107|HTZ|25263|59540|P 20100107|HUB.B|5800|14000|P 20100107|HUBG|4400|20800|P 20100107|HUGH|100|700|P 20100107|HUM|166888|367839|P 20100107|HUN|165904|431334|P 20100107|HURC|7200|9600|P 20100107|HURN|46994|70726|P 20100107|HUSA|2200|14111|P 20100107|HUVL|2300|3300|P 20100107|HVT|1200|2499|P 20100107|HW|18900|38488|P 20100107|HWAY|5100|10106|P 20100107|HWCC|10400|14498|P 20100107|HWD|22300|35900|P 20100107|HWG|200|400|P 20100107|HWK|200|900|P 20100107|HWKN|5973|9873|P 20100107|HXL|17409|53263|P 20100107|HXM|19852|55198|P 20100107|HYB|1900|3300|P 20100107|HYC|400|3910|P 20100107|HYD|0|21760|P 20100107|HYF|1400|4515|P 20100107|HYG|116578|221748|P 20100107|HYGS|35300|62100|P 20100107|HYK|0|1400|P 20100107|HYT|3200|6600|P 20100107|HYTM|100|4200|P 20100107|HYV|1100|4500|P 20100107|HZO|1308|3008|P 20100107|IAAC|4100|11736|P 20100107|IACI|316303|443868|P 20100107|IAE|1200|2550|P 20100107|IAF|4621|6750|P 20100107|IAG|257707|925389|P 20100107|IAH|2500|2700|P 20100107|IAI|169071|257865|P 20100107|IAK|1800|2000|P 20100107|IAO|223159|275159|P 20100107|IART|17166|37292|P 20100107|IAT|13800|40775|P 20100107|IAU|16687|42610|P 20100107|IAX|0|400|P 20100107|IBA|0|250|P 20100107|IBB|51936|79860|P 20100107|IBCA|3900|4100|P 20100107|IBCP|22612|26848|P 20100107|IBF|3100|3100|P 20100107|IBI|5700|7315|P 20100107|IBKC|9661|17025|P 20100107|IBKR|7876|16588|P 20100107|IBM|231588|631685|P 20100107|IBN|42948|201219|P 20100107|IBNK|200|4991|P 20100107|IBOC|13929|19684|P 20100107|ICA|23300|67689|P 20100107|ICAD|1000|14200|P 20100107|ICB|0|200|P 20100107|ICE|61676|168656|P 20100107|ICF|143308|254015|P 20100107|ICFI|27904|48664|P 20100107|ICGE|14200|35396|P 20100107|ICGN|0|200|P 20100107|ICH|1550|1650|P 20100107|ICI|475|4832|P 20100107|ICLK|7471|12954|P 20100107|ICLN|14721|16371|P 20100107|ICLR|28472|93925|P 20100107|ICN|5448|10662|P 20100107|ICO|75783|169484|P 20100107|ICOC|4988|35653|P 20100107|ICOG|500|2300|P 20100107|ICON|42014|64226|P 20100107|ICOP|5400|24900|P 20100107|ICTG|6268|17151|P 20100107|ICUI|5338|11779|P 20100107|ICXT|98539|304594|P 20100107|ID|76766|192091|P 20100107|IDA|9698|14498|P 20100107|IDC|500|2700|P 20100107|IDCC|15996|36153|P 20100107|IDG|5550|19261|P 20100107|IDI|15647|16247|P 20100107|IDI+|10320|21100|P 20100107|IDIX|2900|18886|P 20100107|IDN|200123|395457|P 20100107|IDRA|8355|16555|P 20100107|IDSA|300|500|P 20100107|IDSY|0|400|P 20100107|IDT|2000|4925|P 20100107|IDTI|96987|283825|P 20100107|IDU|11608|19656|P 20100107|IDV|3083|11267|P 20100107|IDX|5223|20222|P 20100107|IDXX|33346|53648|P 20100107|IEC|100|2160|P 20100107|IEF|30862|79065|P 20100107|IEI|9703|22662|P 20100107|IEL|0|7300|P 20100107|IEO|32978|71159|P 20100107|IEP|2800|7700|P 20100107|IESC|400|1054|P 20100107|IEV|69781|124620|P 20100107|IEX|10900|25596|P 20100107|IEZ|40054|52811|P 20100107|IF|0|3600|P 20100107|IFAS|2247|2397|P 20100107|IFF|19867|54025|P 20100107|IFGL|2000|12596|P 20100107|IFLGD|600|800|P 20100107|IFN|9517|41214|P 20100107|IFNA|2000|2000|P 20100107|IFON|2800|4300|P 20100107|IFSIA|7286|35625|P 20100107|IG|2000|3000|P 20100107|IGA|100|1800|P 20100107|IGC|7600|19400|P 20100107|IGD|2960|5860|P 20100107|IGE|23591|34006|P 20100107|IGF|66018|107167|P 20100107|IGI|200|1215|P 20100107|IGK|6228|17025|P 20100107|IGLD|0|500|P 20100107|IGM|668|14857|P 20100107|IGN|14504|25131|P 20100107|IGOI|1500|2400|P 20100107|IGOV|0|16022|P 20100107|IGR|2732|17445|P 20100107|IGT|120375|281527|P 20100107|IGTE|5500|21317|P 20100107|IGV|12966|15538|P 20100107|IGW|8569|32864|P 20100107|IHC|1100|9702|P 20100107|IHE|800|1523|P 20100107|IHF|10853|18348|P 20100107|IHG|13748|41612|P 20100107|IHI|348|1390|P 20100107|IHO|0|300|P 20100107|IHR|500|2400|P 20100107|IHS|14255|20155|P 20100107|IID|0|4160|P 20100107|IIF|3905|14254|P 20100107|IIG|100|1301|P 20100107|IIH|1500|2600|P 20100107|III|16042|22384|P 20100107|IIIIW|0|40000|P 20100107|IIIN|5000|12100|P 20100107|IIJI|2200|4400|P 20100107|IILG|3280|10454|P 20100107|IIM|300|700|P 20100107|IIT|1200|1600|P 20100107|IIVI|5900|31049|P 20100107|IJD|0|454|P 20100107|IJH|51853|68158|P 20100107|IJJ|41936|52917|P 20100107|IJK|7302|31361|P 20100107|IJR|147958|475058|P 20100107|IJS|68172|198385|P 20100107|IJT|20986|56939|P 20100107|IKAN|70112|106264|P 20100107|IKJ|300|300|P 20100107|IKL|0|100|P 20100107|IKM|0|200|P 20100107|ILF|216071|330002|P 20100107|ILI|100|1300|P 20100107|ILMN|255741|414739|P 20100107|IM|52776|108818|P 20100107|IMA|28910|77367|P 20100107|IMAX|73772|144525|P 20100107|IMF|0|500|P 20100107|IMGN|41994|86798|P 20100107|IMKTA|3000|14700|P 20100107|IMMR|4500|12946|P 20100107|IMMU|31644|59289|P 20100107|IMN|6900|15398|P 20100107|IMO|14930|23474|P 20100107|IMOS|22993|23793|P 20100107|IMPM|200|1200|P 20100107|IN|10500|18500|P 20100107|INAP|8800|26115|P 20100107|INB|2500|9365|P 20100107|INCB|0|200|P 20100107|INCY|340994|552896|P 20100107|IND|12453|14453|P 20100107|INDB|2315|7430|P 20100107|INDM|3800|7500|P 20100107|INDY|2100|21109|P 20100107|INET|2789|6644|P 20100107|INFA|44387|95258|P 20100107|INFI|4725|11568|P 20100107|INFN|17472|42100|P 20100107|INFY|255100|466233|P 20100107|ING|206090|425611|P 20100107|ININ|2623|7623|P 20100107|INMD|200|200|P 20100107|INO|11000|23946|P 20100107|INOC|0|1000|P 20100107|INOD|3400|8998|P 20100107|INP|19664|119890|P 20100107|INPH|100|400|P 20100107|INR|200|1050|P 20100107|INSM|4400|21129|P 20100107|INSP|181360|350757|P 20100107|INSU|8911|12200|P 20100107|INSW|0|100|P 20100107|INT|25042|55719|P 20100107|INTC|2858422|6195702|P 20100107|INTT|200|1600|P 20100107|INTU|248198|507340|P 20100107|INTX|200|2900|P 20100107|INWK|23601|41349|P 20100107|INXI|0|1000|P 20100107|INY|200|3600|P 20100107|INZ|900|1400|P 20100107|IO|23456|87112|P 20100107|IOC|27095|146371|P 20100107|IOO|30509|41031|P 20100107|IOSP|2300|7300|P 20100107|IOT|100|100|P 20100107|IP|274748|627808|P 20100107|IPAR|6507|13976|P 20100107|IPAS|6883|25883|P 20100107|IPCC|3900|7504|P 20100107|IPCI|2863|6654|P 20100107|IPCM|5903|10322|P 20100107|IPD|330|330|P 20100107|IPE|1580|7824|P 20100107|IPF|100|3457|P 20100107|IPG|144412|403758|P 20100107|IPGP|5900|8800|P 20100107|IPHS|4219|12525|P 20100107|IPI|84067|136944|P 20100107|IPK|100|1289|P 20100107|IPL-B|100|100|P 20100107|IPN|500|1492|P 20100107|IPS|185|185|P 20100107|IPSU|4200|12196|P 20100107|IPU|300|600|P 20100107|IPW|211|311|P 20100107|IPXL|26727|84039|P 20100107|IQI|100|2550|P 20100107|IQN|0|1000|P 20100107|IQT|0|400|P 20100107|IR|118678|261650|P 20100107|IRBT|10504|26304|P 20100107|IRC|11900|90102|P 20100107|IRDM|3100|15300|P 20100107|IRE|29364|63899|P 20100107|IRET|6427|19063|P 20100107|IRF|15837|23238|P 20100107|IRIS|1300|7215|P 20100107|IRM|82135|197316|P 20100107|IRO|419|1884|P 20100107|IRR|1800|6415|P 20100107|IRS|200|200|P 20100107|IRSN|2400|7300|P 20100107|IRV|5031|6198|P 20100107|IRY|1700|2177|P 20100107|ISBC|5900|25000|P 20100107|ISCA|1200|10359|P 20100107|ISF|9300|13390|P 20100107|ISG|4200|9100|P 20100107|ISH|800|2978|P 20100107|ISHG|0|6317|P 20100107|ISI|1101|2571|P 20100107|ISIG|0|900|P 20100107|ISIL|109879|169185|P 20100107|ISIS|82677|125724|P 20100107|ISL|100|400|P 20100107|ISLE|14300|34680|P 20100107|ISLN|5500|13200|P 20100107|ISM|4000|4400|P 20100107|ISP|7800|10300|P 20100107|ISPH|43122|75673|P 20100107|ISR|0|2600|P 20100107|ISRG|26395|45448|P 20100107|ISRL|1200|1400|P 20100107|ISSC|200|1100|P 20100107|ISSI|1100|5960|P 20100107|IST|625|5929|P 20100107|ISTA|2800|12539|P 20100107|ISYS|1700|3591|P 20100107|IT|106326|149817|P 20100107|ITA|2161|10748|P 20100107|ITB|95422|351144|P 20100107|ITC|7200|15759|P 20100107|ITE|0|640|P 20100107|ITF|9987|18633|P 20100107|ITG|9424|19483|P 20100107|ITI|500|2300|P 20100107|ITIC|0|400|P 20100107|ITM|19363|31303|P 20100107|ITMN|33336|62288|P 20100107|ITR|0|200|P 20100107|ITRI|15059|24494|P 20100107|ITRN|900|1650|P 20100107|ITT|113327|605688|P 20100107|ITUB|585819|1597894|P 20100107|ITW|75914|217185|P 20100107|ITWO|2768|13705|P 20100107|IUSA|7390|32700|P 20100107|IVAC|6000|11223|P 20100107|IVAN|47100|132763|P 20100107|IVC|5308|14908|P 20100107|IVE|45391|105454|P 20100107|IVN|116258|239099|P 20100107|IVR|8400|12608|P 20100107|IVV|332664|581624|P 20100107|IVW|65923|213990|P 20100107|IVZ|82471|219848|P 20100107|IWA|21500|55424|P 20100107|IWB|155898|428094|P 20100107|IWC|18479|43040|P 20100107|IWD|193463|401120|P 20100107|IWF|364462|644873|P 20100107|IWL|140|340|P 20100107|IWM|6110730|9870419|P 20100107|IWN|248193|446566|P 20100107|IWO|287971|648790|P 20100107|IWP|30989|111354|P 20100107|IWR|67728|153822|P 20100107|IWS|108771|174165|P 20100107|IWV|88605|168366|P 20100107|IWW|3200|16818|P 20100107|IWX|1100|1500|P 20100107|IWY|1400|1500|P 20100107|IWZ|450|6850|P 20100107|IX|4600|6000|P 20100107|IXC|34278|73662|P 20100107|IXG|13547|35760|P 20100107|IXJ|9087|25465|P 20100107|IXN|13328|18113|P 20100107|IXP|11632|47905|P 20100107|IXYS|2293|12575|P 20100107|IYC|3917|16887|P 20100107|IYE|31995|50523|P 20100107|IYF|179181|453434|P 20100107|IYG|70336|106391|P 20100107|IYH|1071|6344|P 20100107|IYJ|5764|56937|P 20100107|IYK|2244|8847|P 20100107|IYM|484010|549928|P 20100107|IYR|1766291|3631031|P 20100107|IYT|85087|162149|P 20100107|IYW|68364|102692|P 20100107|IYY|4675|16990|P 20100107|IYZ|92112|116160|P 20100107|JACK|98754|137230|P 20100107|JADE|2297|7497|P 20100107|JAG|62885|182847|P 20100107|JAH|34525|68888|P 20100107|JAKK|9750|26232|P 20100107|JAS|12512|29104|P 20100107|JASO|385476|1080987|P 20100107|JAV|900|17974|P 20100107|JAVA|376777|519952|P 20100107|JAZZ|10039|21263|P 20100107|JBHT|60839|117851|P 20100107|JBI|100|100|P 20100107|JBL|115121|272570|P 20100107|JBLU|400815|622761|P 20100107|JBSS|1900|6853|P 20100107|JBT|6061|11529|P 20100107|JCDA|100|600|P 20100107|JCE|200|4492|P 20100107|JCG|36320|85610|P 20100107|JCI|122338|208363|P 20100107|JCOM|19847|35397|P 20100107|JCP|768074|1475846|P 20100107|JCS|300|600|P 20100107|JDAS|7102|14802|P 20100107|JDD|900|2700|P 20100107|JDSU|211640|471580|P 20100107|JEC|191617|319018|P 20100107|JEF|117242|291486|P 20100107|JEM|300|400|P 20100107|JEN|200|200|P 20100107|JEQ|607|7307|P 20100107|JFP|5425|10453|P 20100107|JFR|2900|7947|P 20100107|JGG|0|100|P 20100107|JGT|1175|6275|P 20100107|JGV|1896|5824|P 20100107|JHI|0|125|P 20100107|JHP|700|1500|P 20100107|JJA|3558|4008|P 20100107|JJC|5644|53663|P 20100107|JJE|2300|5400|P 20100107|JJG|27686|52327|P 20100107|JJM|7983|12384|P 20100107|JJN|3204|5415|P 20100107|JJP|0|291|P 20100107|JJS|0|150|P 20100107|JJSF|2000|9086|P 20100107|JJU|11455|15138|P 20100107|JKD|0|2530|P 20100107|JKE|495|49754|P 20100107|JKF|2341|5671|P 20100107|JKG|5943|6728|P 20100107|JKH|700|3837|P 20100107|JKHY|12043|23708|P 20100107|JKI|2100|2520|P 20100107|JKJ|1945|2611|P 20100107|JKK|3300|9186|P 20100107|JKL|1185|5350|P 20100107|JLA|300|9000|P 20100107|JLL|13765|23665|P 20100107|JLS|800|1000|P 20100107|JMBA|6200|11350|P 20100107|JMP|700|2500|P 20100107|JNJ|341094|896200|P 20100107|JNK|104028|146234|P 20100107|JNPR|282929|621856|P 20100107|JNS|67976|246814|P 20100107|JNY|51832|129827|P 20100107|JO|400|5300|P 20100107|JOB|100|100|P 20100107|JOBS|2000|6706|P 20100107|JOE|70317|117764|P 20100107|JOEZ|13700|24405|P 20100107|JOF|2061|16584|P 20100107|JOSB|24442|33942|P 20100107|JOYG|155248|413639|P 20100107|JPC|3380|14423|P 20100107|JPG|8199|22458|P 20100107|JPM|2655155|4809337|P 20100107|JPM+|500|75747|P 20100107|JPM-B|2500|9700|P 20100107|JPM-E|100|100|P 20100107|JPM-I|1900|8300|P 20100107|JPM-J|700|700|P 20100107|JPM-K|0|1362|P 20100107|JPM-P|0|300|P 20100107|JPM-W|0|300|P 20100107|JPM-X|200|300|P 20100107|JPM-Y|400|2300|P 20100107|JPM-Z|0|4700|P 20100107|JPP|100|1900|P 20100107|JPS|1300|4306|P 20100107|JPZ|100|2180|P 20100107|JQC|3400|21700|P 20100107|JRCC|75250|176596|P 20100107|JRJC|500|2500|P 20100107|JRN|576|3176|P 20100107|JRO|300|4200|P 20100107|JRS|1300|4100|P 20100107|JSC|5658|8608|P 20100107|JSDA|0|600|P 20100107|JSM|1200|9100|P 20100107|JSN|1100|18734|P 20100107|JST|5633|24371|P 20100107|JTA|3152|5252|P 20100107|JTD|1100|3600|P 20100107|JTP|0|24645|P 20100107|JTX|91497|173317|P 20100107|JW.A|1700|8890|P 20100107|JWF|0|100|P 20100107|JWN|410870|722417|P 20100107|JXI|16442|39851|P 20100107|JYF|0|300|P 20100107|JYN|0|1900|P 20100107|JZC|100|100|P 20100107|JZJ|0|100|P 20100107|JZT|0|100|P 20100107|K|60437|109561|P 20100107|KAD|5850|88850|P 20100107|KAI|9700|14900|P 20100107|KALU|3900|10630|P 20100107|KAMN|5505|13894|P 20100107|KAR|1700|21085|P 20100107|KAZ|0|200|P 20100107|KB|10981|29153|P 20100107|KBALB|3200|6701|P 20100107|KBE|543176|1258698|P 20100107|KBH|622922|1368857|P 20100107|KBR|54031|146590|P 20100107|KBW|4400|8800|P 20100107|KBX|2700|9100|P 20100107|KCAP|7000|13401|P 20100107|KCC|300|300|P 20100107|KCE|13958|20768|P 20100107|KCI|85668|185753|P 20100107|KCLI|700|4400|P 20100107|KCP|3300|5200|P 20100107|KCW|0|600|P 20100107|KDE|200|2289|P 20100107|KDN|2954|21625|P 20100107|KED|800|1820|P 20100107|KEF|1300|2200|P 20100107|KEG|123338|178116|P 20100107|KEI|1000|2600|P 20100107|KELYA|2800|17400|P 20100107|KEP|20693|37293|P 20100107|KEQU|100|1000|P 20100107|KERX|15986|55192|P 20100107|KEX|42190|60801|P 20100107|KEY|885624|2333458|P 20100107|KEY-A|0|100|P 20100107|KEY-D|200|500|P 20100107|KEY-E|0|3600|P 20100107|KEY-F|980|2580|P 20100107|KEY-G|400|900|P 20100107|KEYN|300|2000|P 20100107|KF|0|12875|P 20100107|KFFB|200|1900|P 20100107|KFN|46395|126895|P 20100107|KFRC|22159|48451|P 20100107|KFS|5249|13149|P 20100107|KFT|1091055|1800768|P 20100107|KFY|4500|9889|P 20100107|KG|87040|189045|P 20100107|KGC|524431|785747|P 20100107|KGN|13595|32032|P 20100107|KGS|1893|6893|P 20100107|KHD|42640|168620|P 20100107|KID|3000|6200|P 20100107|KIE|245074|448172|P 20100107|KIM|263507|482909|P 20100107|KIM-G|100|600|P 20100107|KINS|0|110|P 20100107|KIRK|5434|13273|P 20100107|KITD|2600|4600|P 20100107|KKD|4276|7063|P 20100107|KLAC|210552|374020|P 20100107|KLD|0|969|P 20100107|KLIC|94869|137000|P 20100107|KMB|150071|304294|P 20100107|KMGB|4157|8587|P 20100107|KMM|451|3451|P 20100107|KMP|31587|65074|P 20100107|KMR|16076|36278|P 20100107|KMT|61083|197900|P 20100107|KMX|74586|120063|P 20100107|KND|16101|32512|P 20100107|KNDI|38912|64202|P 20100107|KNDL|9580|19780|P 20100107|KNL|4900|8006|P 20100107|KNM|500|600|P 20100107|KNO|0|300|P 20100107|KNOL|11611|22275|P 20100107|KNOT|5520|7220|P 20100107|KNSY|3600|7608|P 20100107|KNX|51599|64599|P 20100107|KNXA|3600|12200|P 20100107|KO|195031|441016|P 20100107|KOF|3400|23224|P 20100107|KOG|23900|207125|P 20100107|KOL|129007|213794|P 20100107|KONG|16087|32152|P 20100107|KOOL|800|900|P 20100107|KOP|2000|8900|P 20100107|KOPN|24252|44152|P 20100107|KR|302708|583066|P 20100107|KRA|3136|6536|P 20100107|KRB-D|400|400|P 20100107|KRB-E|600|1000|P 20100107|KRC|35132|54523|P 20100107|KRE|764164|1023454|P 20100107|KRG|11698|16898|P 20100107|KRNY|1725|3503|P 20100107|KRO|100|2460|P 20100107|KRY|8300|23000|P 20100107|KS|5193|53093|P 20100107|KSA|0|100|P 20100107|KSK|3400|9912|P 20100107|KSM|0|1200|P 20100107|KSP|12900|29300|P 20100107|KSS|637229|1352489|P 20100107|KSU|60517|95605|P 20100107|KSWS|5000|6700|P 20100107|KT|86260|113896|P 20100107|KTCC|0|900|P 20100107|KTEC|0|900|P 20100107|KTF|1535|2000|P 20100107|KTII|200|1000|P 20100107|KTOS|0|2586|P 20100107|KTV|0|300|P 20100107|KUB|970|1270|P 20100107|KUN|100|100|P 20100107|KV.A|700|7600|P 20100107|KVHI|800|2700|P 20100107|KVJ|0|100|P 20100107|KVN|500|700|P 20100107|KVU|1800|2200|P 20100107|KVW|300|1100|P 20100107|KWIC|300|300|P 20100107|KWK|62663|153967|P 20100107|KWR|2800|5300|P 20100107|KWT|200|3101|P 20100107|KXI|7732|13541|P 20100107|KXM|0|1375|P 20100107|KYE|0|4500|P 20100107|KYN|3305|5896|P 20100107|KYO|700|1510|P 20100107|L|55725|94756|P 20100107|LAB|39000|70309|P 20100107|LABL|3800|9601|P 20100107|LACO|200|6176|P 20100107|LAD|19131|48141|P 20100107|LAG|4200|60281|P 20100107|LAKE|200|900|P 20100107|LAMR|75965|217713|P 20100107|LANC|5000|18844|P 20100107|LAQ|500|923|P 20100107|LARK|200|500|P 20100107|LAVA|4900|8425|P 20100107|LAWS|500|1100|P 20100107|LAYN|3500|14813|P 20100107|LAZ|24110|71119|P 20100107|LB|300|1900|P 20100107|LBAI|1200|7212|P 20100107|LBIX|10200|12200|P 20100107|LBJ|8497|14297|P 20100107|LBTYA|137951|257294|P 20100107|LBTYB|0|100|P 20100107|LBTYK|27019|36874|P 20100107|LBY|3200|12200|P 20100107|LCAPA|12600|56881|P 20100107|LCAV|28801|67057|P 20100107|LCC|634649|1352454|P 20100107|LCI|1100|4200|P 20100107|LCRD|3455|8705|P 20100107|LCRY|100|700|P 20100107|LCUT|720|4921|P 20100107|LD|1000|2243|P 20100107|LDF|500|1413|P 20100107|LDK|146055|325040|P 20100107|LDL|1700|4000|P 20100107|LDR|3158|5858|P 20100107|LDSH|3200|5304|P 20100107|LEA|7329|94176|P 20100107|LEAP|556242|999269|P 20100107|LECO|11099|19099|P 20100107|LEE|12117|23217|P 20100107|LEG|76506|129708|P 20100107|LEGC|352|2252|P 20100107|LEN|1532499|3726558|P 20100107|LEN.B|39368|86444|P 20100107|LEO|500|3000|P 20100107|LF|9824|16883|P 20100107|LFC|32586|95751|P 20100107|LFL|4600|27501|P 20100107|LFT|15859|44812|P 20100107|LFUS|2300|6300|P 20100107|LG|3700|6906|P 20100107|LGCY|8100|20298|P 20100107|LGF|27800|60545|P 20100107|LGI|2000|2400|P 20100107|LGN|1700|1900|P 20100107|LGND|21400|70800|P 20100107|LH|48224|102320|P 20100107|LHB|200|2000|P 20100107|LHCG|5775|16094|P 20100107|LHO|12123|37797|P 20100107|LHO-G|300|500|P 20100107|LIA|0|200|P 20100107|LIFE|182809|386423|P 20100107|LIHR|49908|80249|P 20100107|LII|14080|59745|P 20100107|LIME|17700|45511|P 20100107|LIMS|0|4000|P 20100107|LINC|8800|20417|P 20100107|LINE|37981|70990|P 20100107|LINTA|327796|581009|P 20100107|LION|100|1000|P 20100107|LIOX|1709|8029|P 20100107|LIVE|0|400|P 20100107|LIWA|8695|25251|P 20100107|LIZ|52733|110930|P 20100107|LJPC|21300|117187|P 20100107|LKFN|1200|5610|P 20100107|LKQX|21800|35368|P 20100107|LL|1500|4500|P 20100107|LLL|36285|70893|P 20100107|LLNW|2700|16954|P 20100107|LLTC|250382|396304|P 20100107|LLY|254021|452561|P 20100107|LM|97691|165610|P 20100107|LMAT|0|100|P 20100107|LMIA|2600|8800|P 20100107|LMLP|100|2400|P 20100107|LMNX|10033|19433|P 20100107|LMT|268267|853238|P 20100107|LNBB|600|1000|P 20100107|LNC|243642|477846|P 20100107|LNC-F|0|200|P 20100107|LNC-G|0|600|P 20100107|LNCE|4300|16631|P 20100107|LNCR|61088|103975|P 20100107|LNDC|9300|14481|P 20100107|LNET|3200|37256|P 20100107|LNG|24170|66134|P 20100107|LNN|15762|32073|P 20100107|LNT|43035|57177|P 20100107|LNUX|2800|5800|P 20100107|LNY|496|596|P 20100107|LO|57074|271842|P 20100107|LOCM|3600|4400|P 20100107|LOGC|450|928|P 20100107|LOGI|15400|78236|P 20100107|LOGM|13204|17304|P 20100107|LOJN|1405|70035|P 20100107|LONG|200|900|P 20100107|LOOK|0|16706|P 20100107|LOOP|4963|9863|P 20100107|LOPE|18581|34234|P 20100107|LOR|0|4530|P 20100107|LORL|1700|5200|P 20100107|LOV|0|100|P 20100107|LOW|966348|1614816|P 20100107|LPHI|2300|9429|P 20100107|LPL|212073|268632|P 20100107|LPNT|43857|69669|P 20100107|LPS|19316|99820|P 20100107|LPSN|8382|15493|P 20100107|LPTH|1000|1100|P 20100107|LPX|87387|251475|P 20100107|LQD|46585|150292|P 20100107|LQDT|2200|8269|P 20100107|LRCX|69367|170584|P 20100107|LRN|2000|4300|P 20100107|LRY|67734|114627|P 20100107|LSC|15674|63416|P 20100107|LSCC|7965|20965|P 20100107|LSE|2300|9600|P 20100107|LSI|377155|777178|P 20100107|LSTR|21388|29588|P 20100107|LSTZA|4300|68642|P 20100107|LTBR|726|5279|P 20100107|LTC|2800|4130|P 20100107|LTC-F|100|100|P 20100107|LTD|152612|1110053|P 20100107|LTL|1575|3316|P 20100107|LTM|22046|41278|P 20100107|LTON|14310|45945|P 20100107|LTPZ|0|125|P 20100107|LTRE|3148|6048|P 20100107|LTS|0|5800|P 20100107|LTXC|4600|14000|P 20100107|LUB|6921|14421|P 20100107|LUFK|9641|18341|P 20100107|LUK|64147|99829|P 20100107|LULU|40606|63718|P 20100107|LUNA|200|1000|P 20100107|LUV|376662|753771|P 20100107|LUX|100|3211|P 20100107|LVB|600|1700|P 20100107|LVL|2100|2500|P 20100107|LVLT|647625|1055782|P 20100107|LVS|1481331|3073148|P 20100107|LWAY|900|1800|P 20100107|LWC|200|1300|P 20100107|LWSN|43874|92174|P 20100107|LXK|40204|75704|P 20100107|LXP|24745|91759|P 20100107|LXP-D|0|400|P 20100107|LXRX|33450|43950|P 20100107|LXU|6187|10112|P 20100107|LYG|1193215|2139005|P 20100107|LYTS|5600|9098|P 20100107|LYV|30923|67396|P 20100107|LZ|32584|104123|P 20100107|LZB|10787|40714|P 20100107|LZR|200|624|P 20100107|M|996497|2126636|P 20100107|MA|58344|149601|P 20100107|MAA|27142|43618|P 20100107|MAB|0|1180|P 20100107|MAC|87856|194394|P 20100107|MACE|400|500|P 20100107|MAG|700|1200|P 20100107|MAGS|0|3600|P 20100107|MAIL|3542|19993|P 20100107|MAIN|3000|5688|P 20100107|MAKO|15992|26142|P 20100107|MALL|800|3400|P 20100107|MAM|400|400|P 20100107|MAN|40284|131046|P 20100107|MANH|2200|7100|P 20100107|MANT|5180|14245|P 20100107|MAPP|5200|15300|P 20100107|MAR|113020|206677|P 20100107|MARPS|1000|1100|P 20100107|MAS|536969|844247|P 20100107|MASI|6339|13439|P 20100107|MAT|323055|1311264|P 20100107|MATK|20728|37396|P 20100107|MATW|5915|23442|P 20100107|MAV|1000|5451|P 20100107|MAXY|12194|80019|P 20100107|MBA|0|100|P 20100107|MBB|23870|37292|P 20100107|MBC|0|600|P 20100107|MBFI|31759|54606|P 20100107|MBG|0|1350|P 20100107|MBHI|13000|17663|P 20100107|MBHIP|800|1600|P 20100107|MBI|901977|1970886|P 20100107|MBJ|0|2200|P 20100107|MBLX|5900|12300|P 20100107|MBR|1800|2200|P 20100107|MBRG|100|210|P 20100107|MBRK|1800|2100|P 20100107|MBRX|0|100|P 20100107|MBT|25923|69739|P 20100107|MBTF|200|2400|P 20100107|MBVT|0|300|P 20100107|MBWM|2100|2800|P 20100107|MCA|100|1000|P 20100107|MCBC|0|1150|P 20100107|MCCC|2643|11343|P 20100107|MCD|209305|576404|P 20100107|MCF|13840|25140|P 20100107|MCGC|17486|43245|P 20100107|MCHP|120685|246485|P 20100107|MCHX|2650|14491|P 20100107|MCK|165926|430083|P 20100107|MCN|718|2783|P 20100107|MCO|92713|275500|P 20100107|MCR|1000|1500|P 20100107|MCRI|3349|6549|P 20100107|MCRL|10500|24100|P 20100107|MCRO|200|300|P 20100107|MCRS|25540|35496|P 20100107|MCS|5300|7970|P 20100107|MCY|4600|9125|P 20100107|MCZ|0|2500|P 20100107|MD|4690|22676|P 20100107|MDAS|16680|28164|P 20100107|MDC|68822|191812|P 20100107|MDCA|0|1700|P 20100107|MDCI|3400|21200|P 20100107|MDCO|8300|31712|P 20100107|MDD|17551|17551|P 20100107|MDF|51689|110594|P 20100107|MDH|0|2265|P 20100107|MDM|800|2100|P 20100107|MDP|35001|60512|P 20100107|MDR|82083|255577|P 20100107|MDRX|190859|307657|P 20100107|MDS|4500|4900|P 20100107|MDSO|15800|43410|P 20100107|MDT|352513|560807|P 20100107|MDTH|4900|7820|P 20100107|MDU|12965|23925|P 20100107|MDVN|23772|74597|P 20100107|MDW|0|7950|P 20100107|MDY|247949|561888|P 20100107|MDZ|42250|55050|P 20100107|ME|58724|116453|P 20100107|MEA|47674|104556|P 20100107|MEAD|0|100|P 20100107|MEAS|2300|5200|P 20100107|MED|44586|113826|P 20100107|MEDQ|1600|3500|P 20100107|MEE|267418|411639|P 20100107|MEG|3900|10200|P 20100107|MEI|3600|11000|P 20100107|MELA|3400|11500|P 20100107|MELI|33339|76098|P 20100107|MEMS|200|53940|P 20100107|MEN|9301|15541|P 20100107|MEND|8241|10341|P 20100107|MENT|22825|62038|P 20100107|MEOH|19374|47838|P 20100107|MER-D|200|600|P 20100107|MER-E|0|100|P 20100107|MER-F|1000|1000|P 20100107|MER-K|827|1527|P 20100107|MER-M|0|2000|P 20100107|MER-P|3700|5900|P 20100107|MERC|300|2700|P 20100107|MERR|0|300|P 20100107|MERX|500|9826|P 20100107|MESA|183835|1053760|P 20100107|MET|279369|499600|P 20100107|MET-A|0|1700|P 20100107|MET-B|156|3075|P 20100107|METR|1400|3100|P 20100107|MF|53507|127118|P 20100107|MFA|123907|327380|P 20100107|MFB|4400|7000|P 20100107|MFC|99412|200816|P 20100107|MFD|0|1300|P 20100107|MFE|68262|177757|P 20100107|MFG|107050|112690|P 20100107|MFL|6500|7300|P 20100107|MFLX|1000|6100|P 20100107|MFM|0|800|P 20100107|MFN|15660|45276|P 20100107|MFRI|0|650|P 20100107|MFT|3122|4772|P 20100107|MFV|100|200|P 20100107|MFW|3790|12250|P 20100107|MFY|0|1000|P 20100107|MG|2900|16400|P 20100107|MGA|39462|271711|P 20100107|MGAM|2757|5357|P 20100107|MGC|870|6470|P 20100107|MGEE|1300|7100|P 20100107|MGF|0|1200|P 20100107|MGH|100|5300|P 20100107|MGI|6100|20800|P 20100107|MGIC|15450|51322|P 20100107|MGK|2676|32111|P 20100107|MGLN|29084|49084|P 20100107|MGM|1565194|2816335|P 20100107|MGN|900|2865|P 20100107|MGPI|3100|6262|P 20100107|MGRC|5858|11087|P 20100107|MGS|0|100|P 20100107|MGU|0|2455|P 20100107|MGV|0|1100|P 20100107|MHD|3200|4200|P 20100107|MHF|0|300|P 20100107|MHGC|3670|16415|P 20100107|MHH|200|700|P 20100107|MHI|0|200|P 20100107|MHK|63746|107045|P 20100107|MHLD|2200|8937|P 20100107|MHN|3800|8911|P 20100107|MHO|50398|84760|P 20100107|MHP|75783|165922|P 20100107|MHR|5400|245115|P 20100107|MHS|69128|222027|P 20100107|MHY|1700|3500|P 20100107|MI|936852|1960101|P 20100107|MIB|0|900|P 20100107|MIC|3800|9700|P 20100107|MICC|15768|43416|P 20100107|MIDD|6776|17978|P 20100107|MIG|400|17986|P 20100107|MIGP|200|900|P 20100107|MIL|18000|43600|P 20100107|MIM|100|6800|P 20100107|MIN|3005|10495|P 20100107|MIND|1800|9900|P 20100107|MINI|17300|37156|P 20100107|MINT|6125|17012|P 20100107|MIPI|600|9600|P 20100107|MIPS|12001|33330|P 20100107|MIR|224393|322312|P 20100107|MIR+A|0|5000|P 20100107|MITI|10882|36782|P 20100107|MITSY|300|300|P 20100107|MIW|883|2944|P 20100107|MJH|0|100|P 20100107|MJN|137784|469682|P 20100107|MJP|0|100|P 20100107|MKC|48794|68988|P 20100107|MKF|0|1800|P 20100107|MKI|0|2625|P 20100107|MKL|2500|3400|P 20100107|MKN|600|600|P 20100107|MKSI|18700|29901|P 20100107|MKTAY|0|435|P 20100107|MKTX|6100|13410|P 20100107|MKV|0|200|P 20100107|MLB|0|3400|P 20100107|MLG|100|100|P 20100107|MLHR|8300|21460|P 20100107|MLI|1600|6535|P 20100107|MLM|23709|38830|P 20100107|MLN|12862|17680|P 20100107|MLNK|14669|55404|P 20100107|MLNX|5254|19554|P 20100107|MLP|740|3440|P 20100107|MLR|2700|4900|P 20100107|MLV|0|1125|P 20100107|MMC|221028|376835|P 20100107|MMG|0|6300|P 20100107|MMLP|200|3897|P 20100107|MMM|235801|436922|P 20100107|MMP|2800|38848|P 20100107|MMR|112255|293525|P 20100107|MMS|1900|5000|P 20100107|MMSI|8529|19922|P 20100107|MMT|1900|5800|P 20100107|MMU|3061|11374|P 20100107|MMV|600|800|P 20100107|MMY|15000|15000|P 20100107|MNA|2750|16575|P 20100107|MNDO|5300|60000|P 20100107|MNI|47350|84272|P 20100107|MNKD|157669|282290|P 20100107|MNP|0|100|P 20100107|MNRK|0|198|P 20100107|MNRO|5345|15977|P 20100107|MNRTA|500|1100|P 20100107|MNTA|18400|29729|P 20100107|MNTG|2616|10200|P 20100107|MNTX|3400|19300|P 20100107|MO|604698|1123790|P 20100107|MOC|0|4400|P 20100107|MOD|8100|23373|P 20100107|MOG.A|2629|6229|P 20100107|MOH|6571|9871|P 20100107|MOLX|74642|116032|P 20100107|MOLXA|2300|8700|P 20100107|MON|519283|979660|P 20100107|MOO|233290|315748|P 20100107|MORN|2500|6109|P 20100107|MOS|388680|758106|P 20100107|MOSY|100|15900|P 20100107|MOT|2455879|5809683|P 20100107|MOU|432|632|P 20100107|MOV|21073|27741|P 20100107|MOVE|17694|58430|P 20100107|MPA|1484|3938|P 20100107|MPAA|4200|5800|P 20100107|MPE|100|100|P 20100107|MPEL|293906|563632|P 20100107|MPET|200|3000|P 20100107|MPG|48500|109718|P 20100107|MPG-A|100|6300|P 20100107|MPR|700|4300|P 20100107|MPS|19466|44866|P 20100107|MPW|24000|38701|P 20100107|MPWR|33136|74822|P 20100107|MPX|6101|10801|P 20100107|MQT|1812|6112|P 20100107|MQY|3550|8415|P 20100107|MR|15250|130598|P 20100107|MRCY|8074|11974|P 20100107|MRGE|6200|13560|P 20100107|MRH|53100|101700|P 20100107|MRK|663881|1095902|P 20100107|MRK-B|0|700|P 20100107|MRLN|6300|7418|P 20100107|MRM|700|2898|P 20100107|MRNA|2500|3300|P 20100107|MRO|153070|372558|P 20100107|MROE|100|200|P 20100107|MRT|3700|9400|P 20100107|MRTN|4200|11002|P 20100107|MRVL|435740|1025755|P 20100107|MRX|82113|130682|P 20100107|MS|1154291|1795685|P 20100107|MS-A|900|2500|P 20100107|MSA|1500|4600|P 20100107|MSB|2500|4900|P 20100107|MSCC|55459|103056|P 20100107|MSD|600|1700|P 20100107|MSEX|1000|2800|P 20100107|MSF|0|400|P 20100107|MSFG|1900|10399|P 20100107|MSFT|2203207|4987822|P 20100107|MSJ|5272|6667|P 20100107|MSK|300|4600|P 20100107|MSL|700|1200|P 20100107|MSM|99089|146943|P 20100107|MSN|0|4000|P 20100107|MSO|64699|116787|P 20100107|MSON|0|4489|P 20100107|MSP|0|1700|P 20100107|MSPD|8500|32518|P 20100107|MSS|0|300|P 20100107|MSSR|5479|8779|P 20100107|MSTR|16708|41417|P 20100107|MSW|800|2500|P 20100107|MSY|799|799|P 20100107|MSZ|4000|6790|P 20100107|MT|265242|664666|P 20100107|MTA|775|1575|P 20100107|MTB|70296|150420|P 20100107|MTB-A|300|1069|P 20100107|MTD|7894|23585|P 20100107|MTE|31681|97852|P 20100107|MTEX|700|1995|P 20100107|MTG|246875|539510|P 20100107|MTH|77237|135216|P 20100107|MTK|19122|19971|P 20100107|MTL|28603|160348|P 20100107|MTLK|300|300|P 20100107|MTN|14082|30018|P 20100107|MTOX|28192|52142|P 20100107|MTP|519|10119|P 20100107|MTR|100|465|P 20100107|MTRX|7400|18200|P 20100107|MTS|100|2767|P 20100107|MTSC|800|6428|P 20100107|MTSN|13504|35463|P 20100107|MTT|0|900|P 20100107|MTU|62892|74337|P 20100107|MTW|419340|801954|P 20100107|MTX|1300|8900|P 20100107|MTXX|5800|38300|P 20100107|MTY|610|610|P 20100107|MTZ|6500|12069|P 20100107|MU|2374973|4738927|P 20100107|MUA|2400|5500|P 20100107|MUB|5547|11476|P 20100107|MUC|100|2700|P 20100107|MUE|0|100|P 20100107|MUH|500|2100|P 20100107|MUI|700|800|P 20100107|MUJ|1900|3700|P 20100107|MUK|2000|4600|P 20100107|MUNI|676|9676|P 20100107|MUR|97319|206592|P 20100107|MUS|2100|5000|P 20100107|MVC|400|3400|P 20100107|MVF|9523|19674|P 20100107|MVG|10448|22489|P 20100107|MVIS|82238|212241|P 20100107|MVO|2100|5340|P 20100107|MVV|5173|26483|P 20100107|MW|24532|42859|P 20100107|MWA|42155|102157|P 20100107|MWE|22082|34883|P 20100107|MWG|1766|2166|P 20100107|MWIV|2914|5114|P 20100107|MWJ|1250|10040|P 20100107|MWN|6300|12980|P 20100107|MWO|2014|2114|P 20100107|MWR|400|4140|P 20100107|MWV|77013|169956|P 20100107|MWW|66067|94970|P 20100107|MXA|1500|2200|P 20100107|MXB|110292|230729|P 20100107|MXC|500|800|P 20100107|MXE|0|1000|P 20100107|MXF|2335|8950|P 20100107|MXGL|11700|26565|P 20100107|MXI|7146|40608|P 20100107|MXIM|221492|463358|P 20100107|MXN|700|980|P 20100107|MXT|600|600|P 20100107|MXWL|6272|16759|P 20100107|MYC|1200|1900|P 20100107|MYD|8400|15200|P 20100107|MYE|6394|18466|P 20100107|MYF|300|6859|P 20100107|MYGN|33960|68496|P 20100107|MYI|2300|8572|P 20100107|MYJ|0|2722|P 20100107|MYL|412681|799448|P 20100107|MYN|900|3000|P 20100107|MYRG|4600|10600|P 20100107|MYRX|3177|5077|P 20100107|MYX|200|489|P 20100107|MYY|600|2500|P 20100107|MZA|500|1500|P 20100107|MZZ|18000|46900|P 20100107|N|1296|2696|P 20100107|NABI|9354|21799|P 20100107|NAC|0|100|P 20100107|NAD|1300|2965|P 20100107|NADX|400|400|P 20100107|NAFC|5500|14943|P 20100107|NAI|3553|4492|P 20100107|NAII|0|100|P 20100107|NAK|35900|99319|P 20100107|NAL|20060|62478|P 20100107|NANO|19102|51924|P 20100107|NARA|8595|17248|P 20100107|NASB|200|800|P 20100107|NAT|17260|31739|P 20100107|NATH|700|700|P 20100107|NATI|5600|12200|P 20100107|NATL|2300|18800|P 20100107|NAV|31500|109371|P 20100107|NAVG|2800|10885|P 20100107|NAVI|1000|3200|P 20100107|NAVR|1100|3150|P 20100107|NAZ|1200|1200|P 20100107|NBBC|0|700|P 20100107|NBG|187308|297566|P 20100107|NBG-A|400|6769|P 20100107|NBH|0|1000|P 20100107|NBIX|2300|9900|P 20100107|NBJ|1700|2700|P 20100107|NBL|56297|135926|P 20100107|NBO|0|500|P 20100107|NBR|516577|776924|P 20100107|NBTB|2500|12001|P 20100107|NBY|0|5000|P 20100107|NC|1600|4200|P 20100107|NCC-A|1000|1700|P 20100107|NCC-B|1400|5390|P 20100107|NCC-C|0|1200|P 20100107|NCI|4360|12910|P 20100107|NCIT|4100|18200|P 20100107|NCL|100|380|P 20100107|NCMI|2858|16058|P 20100107|NCOC|7600|44220|P 20100107|NCR|47419|135637|P 20100107|NCS|112359|201656|P 20100107|NCT|28310|114254|P 20100107|NCT-B|1200|2800|P 20100107|NCTY|4500|34206|P 20100107|NCV|11890|20390|P 20100107|NCZ|6591|13560|P 20100107|NDAQ|100303|301950|P 20100107|NDN|39871|57571|P 20100107|NDSN|14905|28105|P 20100107|NE|133907|341291|P 20100107|NEA|0|1000|P 20100107|NEBS|200|200|P 20100107|NECB|1872|2072|P 20100107|NED|3700|11000|P 20100107|NEM|437733|928421|P 20100107|NENG|1000|1400|P 20100107|NEOG|1300|3900|P 20100107|NEP|105080|292566|P 20100107|NEPT|0|2900|P 20100107|NETC|39335|172271|P 20100107|NETL|28700|43172|P 20100107|NEU|6318|12575|P 20100107|NEV|6100|10400|P 20100107|NEWP|9200|17600|P 20100107|NEWS|3200|15223|P 20100107|NEWT|0|1305|P 20100107|NEXM|264414|614130|P 20100107|NEXS|0|7100|P 20100107|NFBK|1000|2700|P 20100107|NFG|14025|29500|P 20100107|NFJ|2800|17200|P 20100107|NFLX|92753|167517|P 20100107|NFO|9823|31007|P 20100107|NFP|12366|19257|P 20100107|NFX|47100|103490|P 20100107|NG|98791|209286|P 20100107|NGA|7786|9686|P 20100107|NGAS|4000|10764|P 20100107|NGB|0|200|P 20100107|NGBF|0|2400|P 20100107|NGD|549492|1077893|P 20100107|NGG|8700|16912|P 20100107|NGLS|19000|36500|P 20100107|NGPC|4375|8823|P 20100107|NGS|6097|17397|P 20100107|NGSX|500|3874|P 20100107|NGT|100|3400|P 20100107|NGX|0|507|P 20100107|NGZ|400|800|P 20100107|NHC|1400|3800|P 20100107|NHC-A|0|100|P 20100107|NHI|5800|7900|P 20100107|NHP|67893|140551|P 20100107|NHS|400|3800|P 20100107|NHWK|600|3400|P 20100107|NI|161699|244425|P 20100107|NIB|0|2485|P 20100107|NICE|23118|50102|P 20100107|NICK|0|400|P 20100107|NIE|100|5370|P 20100107|NIF|1800|3300|P 20100107|NIHD|210088|332000|P 20100107|NILE|4045|7745|P 20100107|NINE|600|600|P 20100107|NIO|3700|10461|P 20100107|NITE|119715|261707|P 20100107|NIV|8550|21301|P 20100107|NJ|3100|3200|P 20100107|NJR|7335|18857|P 20100107|NKBP|8456|28699|P 20100107|NKE|98531|195033|P 20100107|NKG|200|200|P 20100107|NKO|0|1600|P 20100107|NKSH|400|1830|P 20100107|NKTR|40936|69036|P 20100107|NL|2300|4200|P 20100107|NLC|53918|142226|P 20100107|NLCI|0|100|P 20100107|NLR|75199|94326|P 20100107|NLS|5900|20543|P 20100107|NLST|42350|133534|P 20100107|NLX|400|2400|P 20100107|NLY|440674|1055844|P 20100107|NLY-A|0|300|P 20100107|NM|16500|93607|P 20100107|NMA|1000|4500|P 20100107|NMD|17140|20040|P 20100107|NMM|19489|26489|P 20100107|NMO|1000|3560|P 20100107|NMR|70269|114478|P 20100107|NMRX|0|8100|P 20100107|NMTI|300|500|P 20100107|NMY|200|200|P 20100107|NMZ|2100|2500|P 20100107|NNA|0|4500|P 20100107|NNA+|0|5000|P 20100107|NNBR|1000|3300|P 20100107|NNF|0|300|P 20100107|NNI|3200|7500|P 20100107|NNJ|0|100|P 20100107|NNN|34000|61508|P 20100107|NNN-C|0|100|P 20100107|NNP|500|800|P 20100107|NOA|3500|5700|P 20100107|NOBH|0|700|P 20100107|NOC|157983|406532|P 20100107|NOG|55703|111458|P 20100107|NOK|1512831|3579352|P 20100107|NOOF|0|300|P 20100107|NOV|128824|299174|P 20100107|NOVA|800|9534|P 20100107|NOVB|100|100|P 20100107|NOVL|224967|626930|P 20100107|NOX|700|11900|P 20100107|NP|1400|5080|P 20100107|NPBC|48306|114585|P 20100107|NPD|2997|9197|P 20100107|NPI|6200|14743|P 20100107|NPK|900|1800|P 20100107|NPM|3300|10033|P 20100107|NPN|100|800|P 20100107|NPO|5700|9800|P 20100107|NPP|7800|25267|P 20100107|NPSP|6459|13359|P 20100107|NPT|500|6200|P 20100107|NPV|1078|1078|P 20100107|NPX|1600|2200|P 20100107|NQC|500|500|P 20100107|NQI|1500|3900|P 20100107|NQJ|0|474|P 20100107|NQM|1742|2012|P 20100107|NQP|0|1300|P 20100107|NQS|600|600|P 20100107|NQU|8800|9103|P 20100107|NR|17150|37550|P 20100107|NRC|0|100|P 20100107|NRCI|1000|1300|P 20100107|NRF|17400|49000|P 20100107|NRF-B|600|900|P 20100107|NRG|71800|213551|P 20100107|NRGP|1700|8920|P 20100107|NRGY|11630|27530|P 20100107|NRIM|400|1100|P 20100107|NRN|0|300|P 20100107|NRO|6055|33035|P 20100107|NRP|4001|12501|P 20100107|NRT|0|300|P 20100107|NRU|0|100|P 20100107|NS|2500|48131|P 20100107|NSC|135527|471895|P 20100107|NSEC|300|400|P 20100107|NSFC|700|800|P 20100107|NSH|1600|8536|P 20100107|NSIT|4200|13700|P 20100107|NSM|176066|386910|P 20100107|NSPH|1100|6200|P 20100107|NSR|14070|38070|P 20100107|NSSC|100|300|P 20100107|NST|31024|48183|P 20100107|NSTC|4500|11684|P 20100107|NSU|18722|55731|P 20100107|NTAP|328000|653250|P 20100107|NTCT|5358|17153|P 20100107|NTE|2400|10755|P 20100107|NTES|93999|147184|P 20100107|NTGR|5100|12838|P 20100107|NTIC|0|200|P 20100107|NTL|0|200|P 20100107|NTLS|5400|14830|P 20100107|NTN|100|100|P 20100107|NTRI|31920|88584|P 20100107|NTRS|134136|242541|P 20100107|NTT|28882|44583|P 20100107|NTWK|200|3887|P 20100107|NTY|23228|53310|P 20100107|NTZ|0|300|P 20100107|NU|45284|83012|P 20100107|NUAN|95049|207790|P 20100107|NUC|100|1100|P 20100107|NUCL|605|855|P 20100107|NUE|361487|580448|P 20100107|NUHC|300|5500|P 20100107|NUM|0|200|P 20100107|NUO|100|100|P 20100107|NURO|100|2400|P 20100107|NUS|24900|50259|P 20100107|NUTR|1586|3386|P 20100107|NUV|3900|10818|P 20100107|NUVA|323408|597850|P 20100107|NUW|2300|5051|P 20100107|NVAX|33231|114711|P 20100107|NVC|500|500|P 20100107|NVDA|789317|1471664|P 20100107|NVE|32380|226680|P 20100107|NVEC|1000|3200|P 20100107|NVG|0|1200|P 20100107|NVGN|100|4000|P 20100107|NVLS|102288|212017|P 20100107|NVMI|2300|13600|P 20100107|NVN|4000|4000|P 20100107|NVO|11600|20500|P 20100107|NVR|5800|16849|P 20100107|NVS|271619|458162|P 20100107|NVSL|0|300|P 20100107|NVTL|183136|453139|P 20100107|NVX|0|400|P 20100107|NW-C|200|500|P 20100107|NWBI|55100|100587|P 20100107|NWD|750|93100|P 20100107|NWE|5000|7300|P 20100107|NWFL|100|100|P 20100107|NWI|400|1000|P 20100107|NWK|1000|3500|P 20100107|NWL|132417|240644|P 20100107|NWLI|300|600|P 20100107|NWN|2690|6190|P 20100107|NWPX|1800|6310|P 20100107|NWS|394039|554282|P 20100107|NWSA|2738528|5330366|P 20100107|NWY|2100|6600|P 20100107|NX|19287|44070|P 20100107|NXG|132150|261308|P 20100107|NXJ|0|300|P 20100107|NXK|500|500|P 20100107|NXM|0|100|P 20100107|NXN|0|500|P 20100107|NXP|100|100|P 20100107|NXQ|0|500|P 20100107|NXR|0|400|P 20100107|NXST|0|600|P 20100107|NXTM|2200|3400|P 20100107|NXY|144161|253220|P 20100107|NXY-B|0|200|P 20100107|NXZ|1620|2605|P 20100107|NY|0|334|P 20100107|NYB|255142|469241|P 20100107|NYB-U|1000|1500|P 20100107|NYC|0|1325|P 20100107|NYER|1000|1000|P 20100107|NYM|3300|5700|P 20100107|NYMT|100|1364|P 20100107|NYMX|500|6074|P 20100107|NYNY|1500|2700|P 20100107|NYT|169735|250105|P 20100107|NYV|0|1400|P 20100107|NYX|86633|308952|P 20100107|NZ|17300|51353|P 20100107|NZF|900|9813|P 20100107|NZH|0|2700|P 20100107|NZT|8282|14782|P 20100107|O|89787|185381|P 20100107|O-E|300|400|P 20100107|OB|5200|7200|P 20100107|OBAS|0|550|P 20100107|OC|26495|80813|P 20100107|OCCF|0|1290|P 20100107|OCFC|11159|13899|P 20100107|OCLR|2541|15745|P 20100107|OCLS|1700|4050|P 20100107|OCN|13000|77848|P 20100107|OCNF|53867|168388|P 20100107|OCNW|3500|14500|P 20100107|OCR|162424|340833|P 20100107|ODC|200|900|P 20100107|ODFL|42038|174969|P 20100107|ODP|159355|295684|P 20100107|ODSY|9212|18172|P 20100107|OEF|339954|836663|P 20100107|OEH|37080|130182|P 20100107|OESX|22559|61904|P 20100107|OFC|20592|60784|P 20100107|OFC-H|100|200|P 20100107|OFC-J|300|600|P 20100107|OFG|4500|16360|P 20100107|OFI|400|3300|P 20100107|OFIX|2800|6000|P 20100107|OFLX|100|700|P 20100107|OGE|15459|41997|P 20100107|OGXI|4100|14338|P 20100107|OHB|700|1800|P 20100107|OHI|65858|139731|P 20100107|OHI-D|100|100|P 20100107|OI|61515|279255|P 20100107|OIB|2900|4300|P 20100107|OICO|0|100|P 20100107|OIH|807200|1610300|P 20100107|OII|43740|80749|P 20100107|OIIM|1000|10965|P 20100107|OIL|36314|200436|P 20100107|OIS|33283|53773|P 20100107|OKE|36080|75509|P 20100107|OKS|12820|24624|P 20100107|OKSB|900|6009|P 20100107|OKSBP|300|600|P 20100107|OLA|100|5245|P 20100107|OLCB|200|500|P 20100107|OLE|0|2000|P 20100107|OLN|64481|142298|P 20100107|OLO|2000|4536|P 20100107|OLP|1900|4100|P 20100107|OMAB|5200|7300|P 20100107|OMC|44754|172025|P 20100107|OMCL|5966|26757|P 20100107|OME|11971|12771|P 20100107|OMER|200|700|P 20100107|OMEX|15927|82174|P 20100107|OMG|6284|38828|P 20100107|OMI|14000|26400|P 20100107|OMN|15918|81046|P 20100107|OMNI|6550|8350|P 20100107|OMPI|4758|9558|P 20100107|OMX|40523|106290|P 20100107|ONAV|400|4581|P 20100107|ONB|16300|54645|P 20100107|ONB-B|600|4000|P 20100107|ONCY|3700|9400|P 20100107|ONE-W|2400|2400|P 20100107|ONEQ|100|200|P 20100107|ONFC|0|500|P 20100107|ONNN|632008|935960|P 20100107|ONP|5765|26122|P 20100107|ONSM|1700|11166|P 20100107|ONT|1290208|2873797|P 20100107|ONTY|5070|7200|P 20100107|ONVI|0|180|P 20100107|ONXX|65892|121125|P 20100107|OOK|600|7700|P 20100107|OPEN|3900|11254|P 20100107|OPK|6921|20528|P 20100107|OPLK|11476|23005|P 20100107|OPMR|181|520|P 20100107|OPNT|4700|7400|P 20100107|OPOF|3121|11193|P 20100107|OPTR|36779|78124|P 20100107|OPTT|1100|2900|P 20100107|OPTV|0|6714|P 20100107|OPWV|13124|27925|P 20100107|OPXA|9325|90625|P 20100107|OPXAW|0|2000|P 20100107|OPXT|1700|11349|P 20100107|OPY|1000|2000|P 20100107|ORA|26491|65042|P 20100107|ORB|11000|30106|P 20100107|ORBC|400|3515|P 20100107|ORBK|100|100|P 20100107|ORBT|0|500|P 20100107|ORCC|10425|18725|P 20100107|ORCH|0|100|P 20100107|ORCL|2166867|3341468|P 20100107|OREX|18267|100215|P 20100107|ORH-B|200|200|P 20100107|ORI|89332|176570|P 20100107|ORIT|1200|5486|P 20100107|ORLY|61200|115111|P 20100107|ORN|6200|20315|P 20100107|ORRF|0|400|P 20100107|ORS|0|12100|P 20100107|ORXE|0|100|P 20100107|OSBC|600|7800|P 20100107|OSBCP|100|700|P 20100107|OSG|47502|69220|P 20100107|OSHCD|2200|10254|P 20100107|OSIP|36528|136272|P 20100107|OSIR|9967|13867|P 20100107|OSIS|35765|81758|P 20100107|OSK|51766|109948|P 20100107|OSM|700|1200|P 20100107|OSTE|400|1000|P 20100107|OSTK|15356|19056|P 20100107|OSUR|5000|12000|P 20100107|OTE|8600|9800|P 20100107|OTEX|28213|33913|P 20100107|OTIV|5750|40758|P 20100107|OTIX|0|100|P 20100107|OTP|0|900|P 20100107|OTR|0|411|P 20100107|OTT|2434|4784|P 20100107|OTTR|1700|5983|P 20100107|OUTD|1801|3501|P 20100107|OVBC|100|600|P 20100107|OVRLD|100|100|P 20100107|OVTI|62813|146812|P 20100107|OWW|7033|17278|P 20100107|OXGN|9900|19470|P 20100107|OXM|5613|23313|P 20100107|OXPS|47036|68058|P 20100107|OXY|150895|475636|P 20100107|OYOG|500|700|P 20100107|OZM|3500|9400|P 20100107|OZRK|5200|12270|P 20100107|PAA|3500|14925|P 20100107|PAAS|90676|211964|P 20100107|PABK|2600|2600|P 20100107|PAC|4900|33158|P 20100107|PACR|26388|39567|P 20100107|PACW|53663|75681|P 20100107|PAET|8895|15241|P 20100107|PAF|325|725|P 20100107|PAG|64110|222019|P 20100107|PAGG|1947|2101|P 20100107|PAI|0|1100|P 20100107|PAL|188148|461212|P 20100107|PALM|1064322|2414790|P 20100107|PAM|900|2800|P 20100107|PANL|54447|75371|P 20100107|PAO|0|2958|P 20100107|PAP|700|28400|P 20100107|PAR|170648|267347|P 20100107|PARD|228825|462192|P 20100107|PARL|0|1114|P 20100107|PAS|18942|165225|P 20100107|PATR|400|800|P 20100107|PAY|39618|76618|P 20100107|PAYX|297806|488108|P 20100107|PBCT|259813|421976|P 20100107|PBD|14708|21383|P 20100107|PBE|700|4758|P 20100107|PBG|89646|268101|P 20100107|PBH|1900|9890|P 20100107|PBI|111538|266806|P 20100107|PBIB|1000|3178|P 20100107|PBIO|500|500|P 20100107|PBIP|0|200|P 20100107|PBJ|0|17884|P 20100107|PBNY|2500|8380|P 20100107|PBP|3136|10306|P 20100107|PBR|400367|1704121|P 20100107|PBR.A|361771|756528|P 20100107|PBS|41769|71043|P 20100107|PBT|2500|6059|P 20100107|PBW|78494|133033|P 20100107|PBY|24581|49968|P 20100107|PC|34086|43686|P 20100107|PCA|2000|5250|P 20100107|PCAR|169099|348173|P 20100107|PCBC|50679|200096|P 20100107|PCBK|2300|3200|P 20100107|PCC|250|250|P 20100107|PCCC|700|3200|P 20100107|PCF|1000|1800|P 20100107|PCG|57706|176810|P 20100107|PCGR|6000|6719|P 20100107|PCH|7200|17089|P 20100107|PCK|600|1100|P 20100107|PCL|135291|187128|P 20100107|PCLN|57750|130197|P 20100107|PCN|5500|12400|P 20100107|PCP|63065|118861|P 20100107|PCQ|0|100|P 20100107|PCS|465692|907356|P 20100107|PCTI|900|3300|P 20100107|PCU|167301|247878|P 20100107|PCX|253946|426089|P 20100107|PCY|24032|46472|P 20100107|PCYC|14481|24881|P 20100107|PCYO|500|700|P 20100107|PDC|126491|239888|P 20100107|PDCO|165798|242258|P 20100107|PDD|0|147|P 20100107|PDE|240371|484344|P 20100107|PDFS|300|900|P 20100107|PDII|200|2676|P 20100107|PDJ|0|1000|P 20100107|PDLI|39389|122285|P 20100107|PDN|0|2250|P 20100107|PDO|3800|12360|P 20100107|PDP|5331|43211|P 20100107|PDS|46173|124601|P 20100107|PDT|800|6000|P 20100107|PEB|900|3900|P 20100107|PEBO|600|3600|P 20100107|PED|17700|50200|P 20100107|PEDH|100|200|P 20100107|PEET|6001|11683|P 20100107|PEF|302|5921|P 20100107|PEG|78168|192732|P 20100107|PEGA|5944|23390|P 20100107|PEI|16416|26116|P 20100107|PEIX|79200|182345|P 20100107|PEJ|0|4205|P 20100107|PENN|98783|204154|P 20100107|PENX|2400|7449|P 20100107|PEO|1000|16502|P 20100107|PEP|335951|790101|P 20100107|PERF|200|1200|P 20100107|PERY|6700|11194|P 20100107|PESI|3300|6800|P 20100107|PETD|12648|25778|P 20100107|PETM|161204|256667|P 20100107|PETS|27309|40409|P 20100107|PEY|9269|23080|P 20100107|PEZ|200|7351|P 20100107|PFA|0|1210|P 20100107|PFBC|100|300|P 20100107|PFBI|0|100|P 20100107|PFBX|0|10193|P 20100107|PFCB|62683|82463|P 20100107|PFD|320|1020|P 20100107|PFE|1574079|4822879|P 20100107|PFF|99578|167105|P 20100107|PFG|102314|203560|P 20100107|PFG-B|100|400|P 20100107|PFI|3200|12800|P 20100107|PFL|500|8460|P 20100107|PFM|2633|10338|P 20100107|PFN|5000|10685|P 20100107|PFO|0|1100|P 20100107|PFS|9200|27865|P 20100107|PFSW|1300|2800|P 20100107|PFWD|8200|13100|P 20100107|PFX|200|800|P 20100107|PG|232588|724631|P 20100107|PGC|700|4540|P 20100107|PGF|137521|323944|P 20100107|PGH|79990|161881|P 20100107|PGI|3100|5265|P 20100107|PGJ|44486|52118|P 20100107|PGLA|0|100|P 20100107|PGM|8049|49838|P 20100107|PGN|79298|217975|P 20100107|PGNX|3172|9220|P 20100107|PGP|200|1400|P 20100107|PGR|148190|330073|P 20100107|PGTI|100|2440|P 20100107|PGX|41592|87559|P 20100107|PH|87118|206191|P 20100107|PHA|0|700|P 20100107|PHB|8089|23515|P 20100107|PHD|300|600|P 20100107|PHF|0|200|P 20100107|PHG|36618|80595|P 20100107|PHH|84435|134793|P 20100107|PHHM|800|1497|P 20100107|PHI|2100|3300|P 20100107|PHII|100|100|P 20100107|PHIIK|1200|4881|P 20100107|PHK|25793|39643|P 20100107|PHM|1258494|2057839|P 20100107|PHMD|200|1100|P 20100107|PHO|16514|82315|P 20100107|PHR|100|2800|P 20100107|PHT|8500|12137|P 20100107|PHX|200|600|P 20100107|PIA|0|500|P 20100107|PIC|400|2712|P 20100107|PICO|6983|12783|P 20100107|PID|22410|35048|P 20100107|PIE|50815|75619|P 20100107|PIF|10258|32797|P 20100107|PII|16212|41812|P 20100107|PIII|0|300|P 20100107|PIJ|0|499|P 20100107|PIKE|5700|17550|P 20100107|PIM|3800|8200|P 20100107|PIN|17044|54260|P 20100107|PINN|1800|16500|P 20100107|PIO|34189|37817|P 20100107|PIP|11880|27380|P 20100107|PIQ|100|800|P 20100107|PIR|84691|553908|P 20100107|PIS|100|500|P 20100107|PIV|0|4830|P 20100107|PIY|0|200|P 20100107|PIZ|3129|3329|P 20100107|PJB|600|14300|P 20100107|PJC|4500|8301|P 20100107|PJE|200|300|P 20100107|PJF|0|2200|P 20100107|PJG|1020|2485|P 20100107|PJI|0|200|P 20100107|PJL|0|100|P 20100107|PJM|100|2613|P 20100107|PJO|563|563|P 20100107|PJP|0|1300|P 20100107|PJR|0|200|P 20100107|PJZ|0|100|P 20100107|PKB|2500|6267|P 20100107|PKBK|100|100|P 20100107|PKD|12468|36633|P 20100107|PKE|600|1700|P 20100107|PKG|26113|64147|P 20100107|PKH|300|2000|P 20100107|PKI|94590|266549|P 20100107|PKN|1000|4700|P 20100107|PKO|500|500|P 20100107|PKOH|1700|5356|P 20100107|PKOL|974|974|P 20100107|PKT|25400|94550|P 20100107|PKW|500|1920|P 20100107|PKX|20240|45202|P 20100107|PKY|5000|8974|P 20100107|PL|38676|68396|P 20100107|PL-D|100|200|P 20100107|PLA|6100|28488|P 20100107|PLAB|10100|52353|P 20100107|PLCC|0|4876|P 20100107|PLCE|123506|304407|P 20100107|PLCM|29352|67174|P 20100107|PLD|252605|555098|P 20100107|PLD-F|100|200|P 20100107|PLFE|3400|13946|P 20100107|PLG|143138|221038|P 20100107|PLK|0|553|P 20100107|PLL|47520|73793|P 20100107|PLM|16235|35635|P 20100107|PLND|2650|3570|P 20100107|PLP|200|1400|P 20100107|PLPC|0|100|P 20100107|PLT|8655|29626|P 20100107|PLUG|2900|30950|P 20100107|PLUS|1300|7499|P 20100107|PLW|441|5021|P 20100107|PLX|72244|141400|P 20100107|PLXS|24600|37171|P 20100107|PLXT|5200|14100|P 20100107|PM|301683|837764|P 20100107|PMA|200|200|P 20100107|PMACA|17800|26300|P 20100107|PMB-|0|200|P 20100107|PMBC|11900|11900|P 20100107|PMC|11100|39539|P 20100107|PMCS|302950|577054|P 20100107|PMD|0|200|P 20100107|PMFG|500|1200|P 20100107|PMI|365164|884046|P 20100107|PMIC|4039|8739|P 20100107|PMK|0|300|P 20100107|PML|0|300|P 20100107|PMM|2900|6450|P 20100107|PMNA|4450|4850|P 20100107|PMO|1400|1900|P 20100107|PMR|400|1421|P 20100107|PMT|700|2700|P 20100107|PMTC|28651|43297|P 20100107|PMTI|4400|10000|P 20100107|PMU|3700|8800|P 20100107|PMX|200|200|P 20100107|PNBC|1100|1100|P 20100107|PNC|257312|849822|P 20100107|PNCL|4225|13103|P 20100107|PNF|700|800|P 20100107|PNFP|23396|41110|P 20100107|PNH|100|100|P 20100107|PNJ|100|840|P 20100107|PNK|25888|86488|P 20100107|PNM|14585|21985|P 20100107|PNNT|3500|6100|P 20100107|PNNW|0|400|P 20100107|PNQI|865|865|P 20100107|PNR|41011|64311|P 20100107|PNRA|12300|31500|P 20100107|PNRG|100|100|P 20100107|PNSN|8100|15600|P 20100107|PNTR|100|629|P 20100107|PNU|0|100|P 20100107|PNW|34890|62538|P 20100107|PNX|18100|55400|P 20100107|PNY|47686|70408|P 20100107|PODD|13000|27220|P 20100107|POL|3600|20072|P 20100107|POM|31717|69601|P 20100107|PONE|0|800|P 20100107|POOL|34965|61265|P 20100107|POR|26952|55812|P 20100107|POT|677847|1334689|P 20100107|POWI|11740|17808|P 20100107|POWL|4897|9097|P 20100107|POWR|3949|9100|P 20100107|POZN|2022|4003|P 20100107|PPA|4939|17248|P 20100107|PPBI|0|300|P 20100107|PPC|22214|55524|P 20100107|PPCO|900|2200|P 20100107|PPD|3600|7500|P 20100107|PPDI|94528|205490|P 20100107|PPG|66696|140929|P 20100107|PPH|83800|201400|P 20100107|PPHM|5200|22600|P 20100107|PPL|44465|110447|P 20100107|PPM|0|800|P 20100107|PPO|10600|40219|P 20100107|PPR|21394|23038|P 20100107|PPS|71467|121355|P 20100107|PPS-A|200|400|P 20100107|PPS-B|200|4041|P 20100107|PPT|1700|4992|P 20100107|PQ|31490|82829|P 20100107|PQBW|390|390|P 20100107|PQY|0|400|P 20100107|PQZ|0|3200|P 20100107|PRA|2300|8200|P 20100107|PRAA|7540|9840|P 20100107|PRB|300|4322|P 20100107|PRCP|100|26000|P 20100107|PRD|100|100|P 20100107|PRE|30269|92586|P 20100107|PRE-C|0|100|P 20100107|PRE-D|0|400|P 20100107|PRF|40324|78139|P 20100107|PRFT|1500|7900|P 20100107|PRFZ|0|2902|P 20100107|PRGN|10354|26754|P 20100107|PRGO|22000|66128|P 20100107|PRGS|6900|22788|P 20100107|PRGX|6945|19125|P 20100107|PRIM|900|1400|P 20100107|PRK|1200|3100|P 20100107|PRKR|1100|3900|P 20100107|PRLS|3600|5100|P 20100107|PRM|1800|3839|P 20100107|PRN|167|3417|P 20100107|PRO|4000|6893|P 20100107|PROJ|900|2389|P 20100107|PROV|5900|42400|P 20100107|PRPX|3900|7402|P 20100107|PRS|100|1200|P 20100107|PRSC|14400|18430|P 20100107|PRSP|48488|74849|P 20100107|PRST|1100|4000|P 20100107|PRTS|1425|7925|P 20100107|PRU|185793|337740|P 20100107|PRWT|8000|9200|P 20100107|PRX|29705|130526|P 20100107|PRXI|100|400|P 20100107|PRXL|15912|47681|P 20100107|PSA|77050|144534|P 20100107|PSA-C|0|400|P 20100107|PSA-M|500|500|P 20100107|PSA-Z|0|320|P 20100107|PSAU|1845|8744|P 20100107|PSB|2700|11593|P 20100107|PSB-H|0|100|P 20100107|PSB-P|500|500|P 20100107|PSC|3800|4900|P 20100107|PSDV|1200|5900|P 20100107|PSE|200|3820|P 20100107|PSEC|11600|56290|P 20100107|PSEM|2200|7845|P 20100107|PSI|4400|5150|P 20100107|PSID|2048|5248|P 20100107|PSJ|807|4466|P 20100107|PSK|5430|21691|P 20100107|PSL|0|1336|P 20100107|PSMT|2500|7800|P 20100107|PSO|1909|3900|P 20100107|PSOF|100|1700|P 20100107|PSP|37910|58449|P 20100107|PSQ|13200|36090|P 20100107|PSR|100|2058|P 20100107|PSS|40224|108102|P 20100107|PSSI|25645|75118|P 20100107|PST|29209|101072|P 20100107|PSTI|4290|4290|P 20100107|PSUN|84176|122733|P 20100107|PSW|0|500|P 20100107|PSY|6800|12051|P 20100107|PSYS|67551|180326|P 20100107|PT|3700|18743|P 20100107|PTC|0|1500|P 20100107|PTE|1000|3100|P 20100107|PTEC|12486|25686|P 20100107|PTEK|0|100|P 20100107|PTEN|441924|723324|P 20100107|PTF|1272|3080|P 20100107|PTH|202|1402|P 20100107|PTI|5941|31499|P 20100107|PTIE|17120|228269|P 20100107|PTJ|1200|1200|P 20100107|PTM|7825|30924|P 20100107|PTN|0|3300|P 20100107|PTNR|6500|14516|P 20100107|PTO|1371|5050|P 20100107|PTP|82618|124369|P 20100107|PTR|12553|40992|P 20100107|PTRY|17669|23081|P 20100107|PTSI|300|600|P 20100107|PTSX|0|500|P 20100107|PTV|69245|147523|P 20100107|PTY|3200|6999|P 20100107|PUDA|4300|6280|P 20100107|PUI|560|11893|P 20100107|PUK|3800|6325|P 20100107|PUK-A|0|200|P 20100107|PULB|601|2158|P 20100107|PURE|5400|14500|P 20100107|PUW|680|1555|P 20100107|PVA|22610|40669|P 20100107|PVD|0|200|P 20100107|PVFC|2234|4218|P 20100107|PVG|7900|13443|P 20100107|PVH|24754|61983|P 20100107|PVI|3630|27695|P 20100107|PVR|1200|3100|P 20100107|PVSA|0|300|P 20100107|PVSW|500|8653|P 20100107|PVTB|139528|321920|P 20100107|PVTBP|100|2600|P 20100107|PVX|82747|119040|P 20100107|PW|0|200|P 20100107|PWAV|14300|45608|P 20100107|PWB|7100|16605|P 20100107|PWC|700|2539|P 20100107|PWE|66852|116922|P 20100107|PWER|47642|95873|P 20100107|PWJ|9100|17192|P 20100107|PWND|1400|2700|P 20100107|PWO|0|282|P 20100107|PWOD|5734|11042|P 20100107|PWP|0|3992|P 20100107|PWR|116735|208140|P 20100107|PWRD|46041|173591|P 20100107|PWT|2738|5300|P 20100107|PWV|3400|141630|P 20100107|PWY|8226|9802|P 20100107|PX|63408|141214|P 20100107|PXD|137147|185300|P 20100107|PXE|6894|9288|P 20100107|PXF|563|4066|P 20100107|PXG|0|3300|P 20100107|PXH|3610|31316|P 20100107|PXI|0|500|P 20100107|PXJ|5254|14338|P 20100107|PXLW|100|700|P 20100107|PXN|100|1600|P 20100107|PXP|105329|256470|P 20100107|PXQ|0|9060|P 20100107|PXR|5000|26867|P 20100107|PYA|0|100|P 20100107|PYE|0|300|P 20100107|PYH|0|1000|P 20100107|PYJ|0|300|P 20100107|PYK|0|100|P 20100107|PYL|100|100|P 20100107|PYS|200|200|P 20100107|PYV|100|200|P 20100107|PYZ|0|1830|P 20100107|PZA|17674|32635|P 20100107|PZC|1000|2300|P 20100107|PZD|3033|9930|P 20100107|PZE|800|9137|P 20100107|PZG|58407|183226|P 20100107|PZI|2500|15573|P 20100107|PZJ|2200|3556|P 20100107|PZN|4800|8100|P 20100107|PZT|5300|6100|P 20100107|PZZ|600|800|P 20100107|PZZA|16900|35885|P 20100107|PZZI|0|500|P 20100107|Q|4217964|6990627|P 20100107|QABA|1300|1300|P 20100107|QADI|200|1588|P 20100107|QAI|20667|30471|P 20100107|QBAK|0|3000|P 20100107|QBC|4300|22000|P 20100107|QCC|6800|29100|P 20100107|QCCO|3500|9580|P 20100107|QCLN|0|100|P 20100107|QCOM|2048048|3473176|P 20100107|QCOR|41424|72397|P 20100107|QDEL|13136|33093|P 20100107|QDHC|700|49147|P 20100107|QGEN|17976|46967|P 20100107|QGLY|100|100|P 20100107|QID|678333|2135660|P 20100107|QKLS|2210|4710|P 20100107|QLD|361603|752965|P 20100107|QLGC|97528|162054|P 20100107|QLTI|15349|57290|P 20100107|QLTY|1100|2108|P 20100107|QMM|6500|6700|P 20100107|QQEW|1100|6521|P 20100107|QQQQ|7686216|10868506|P 20100107|QQQX|5332|30462|P 20100107|QSFT|52853|98861|P 20100107|QSII|53932|78052|P 20100107|QTEC|6600|13475|P 20100107|QTM|38560|183175|P 20100107|QTWW|23800|110000|P 20100107|QUIK|7400|12600|P 20100107|QUIX|5800|81600|P 20100107|QXM|1000|6000|P 20100107|R|57322|102424|P 20100107|RA|2050|15410|P 20100107|RAD|349619|1102063|P 20100107|RADS|10245|27661|P 20100107|RAE|3008|16040|P 20100107|RAH|17447|50941|P 20100107|RAI|108618|198027|P 20100107|RAIL|10950|14850|P 20100107|RAME|2200|21885|P 20100107|RAP|0|650|P 20100107|RAS|58924|114779|P 20100107|RAS-B|300|1000|P 20100107|RAVN|1800|5315|P 20100107|RAX|37473|71762|P 20100107|RBA|10600|25404|P 20100107|RBC|2146|13184|P 20100107|RBCAA|2400|16262|P 20100107|RBCN|7626|22555|P 20100107|RBI|1611|5844|P 20100107|RBN|27643|69754|P 20100107|RBNF|0|1400|P 20100107|RBPAA|200|200|P 20100107|RBS|27870|61258|P 20100107|RBS-E|7035|16170|P 20100107|RBS-G|23200|39055|P 20100107|RBS-I|3100|12047|P 20100107|RBS-M|16365|21265|P 20100107|RBS-N|2500|21099|P 20100107|RBS-P|15370|36952|P 20100107|RBS-Q|10314|19969|P 20100107|RBS-R|31500|58750|P 20100107|RBS-S|10655|29780|P 20100107|RBS-T|6100|23570|P 20100107|RBY|15500|33837|P 20100107|RC|100|500|P 20100107|RCC|200|6830|P 20100107|RCD|250|8229|P 20100107|RCG|0|1000|P 20100107|RCI|61410|97006|P 20100107|RCII|18076|48576|P 20100107|RCKB|200|1800|P 20100107|RCKY|500|2600|P 20100107|RCL|184930|311811|P 20100107|RCMT|0|743|P 20100107|RCNI|2961|7161|P 20100107|RCON|800|2600|P 20100107|RCRC|7792|15218|P 20100107|RCS|300|1500|P 20100107|RDC|62894|200265|P 20100107|RDEA|70189|560706|P 20100107|RDEN|10000|16576|P 20100107|RDI|300|4300|P 20100107|RDIB|0|100|P 20100107|RDK|18601|48283|P 20100107|RDN|188503|386693|P 20100107|RDNT|400|11100|P 20100107|RDS.A|111788|207350|P 20100107|RDS.B|12173|63814|P 20100107|RDWR|4000|11932|P 20100107|RDY|20481|116109|P 20100107|RE|11897|21297|P 20100107|REA|500|1275|P 20100107|REC|2000|3500|P 20100107|RECN|113166|221097|P 20100107|REDF|800|1800|P 20100107|REFR|0|500|P 20100107|REG|60761|91553|P 20100107|REG-C|100|100|P 20100107|REGN|25400|46549|P 20100107|RELL|5685|39375|P 20100107|REM|9679|18502|P 20100107|REN|13940|23640|P 20100107|REN+|0|3900|P 20100107|RENT|7132|10882|P 20100107|REP|12300|39339|P 20100107|REP-A|0|200|P 20100107|RER|0|1680|P 20100107|RES|22019|55154|P 20100107|REV|5300|13315|P 20100107|REVU|1947|5247|P 20100107|REW|10166|40797|P 20100107|REXI|1000|2300|P 20100107|REXX|10017|42897|P 20100107|REZ|3305|10851|P 20100107|RF|2088419|3949707|P 20100107|RF-Z|0|200|P 20100107|RFA|400|2300|P 20100107|RFG|18952|23866|P 20100107|RFI|0|400|P 20100107|RFL|1300|11735|P 20100107|RFMD|295019|640252|P 20100107|RFMI|0|3805|P 20100107|RFN|10540|20190|P 20100107|RFV|31996|34382|P 20100107|RGA|24170|33159|P 20100107|RGC|73481|100208|P 20100107|RGCI|500|12100|P 20100107|RGCO|500|600|P 20100107|RGDX|0|400|P 20100107|RGEN|300|4464|P 20100107|RGI|0|364|P 20100107|RGLD|26395|87472|P 20100107|RGN|5200|26800|P 20100107|RGNC|81528|124352|P 20100107|RGR|6400|27919|P 20100107|RGS|12500|24200|P 20100107|RHA|0|1725|P 20100107|RHB|10185|28789|P 20100107|RHI|136570|250299|P 20100107|RHIE|65249|178781|P 20100107|RHO|0|191|P 20100107|RHS|0|100|P 20100107|RHT|83596|229544|P 20100107|RIC|4000|11450|P 20100107|RICK|11815|21465|P 20100107|RIF|0|515|P 20100107|RIG|174736|406888|P 20100107|RIGL|51163|98677|P 20100107|RIH|0|100|P 20100107|RIMG|3996|7500|P 20100107|RIMM|480521|1751072|P 20100107|RINO|23993|112307|P 20100107|RIT|5271|7655|P 20100107|RITT|275|375|P 20100107|RJA|166060|447235|P 20100107|RJET|21000|155044|P 20100107|RJF|34921|67361|P 20100107|RJI|60967|121376|P 20100107|RJN|1000|65699|P 20100107|RJZ|6972|9599|P 20100107|RKH|209900|598000|P 20100107|RKT|64157|100717|P 20100107|RL|116831|205158|P 20100107|RLH|300|9856|P 20100107|RLH-A|0|200|P 20100107|RLI|9058|10458|P 20100107|RLRN|600|1700|P 20100107|RMBS|106535|208056|P 20100107|RMCF|0|700|P 20100107|RMD|38654|50204|P 20100107|RMG|5900|41052|P 20100107|RMIX|900|6800|P 20100107|RMKR|2500|2500|P 20100107|RMM|0|700|P 20100107|RMS|260|460|P 20100107|RMT|3100|11102|P 20100107|RMTI|6190|7716|P 20100107|RMTR|100|200|P 20100107|RMX|0|100|P 20100107|RNIN|0|500|P 20100107|RNN|200|200|P 20100107|RNOW|4000|14250|P 20100107|RNP|300|7311|P 20100107|RNR|21244|63041|P 20100107|RNR-B|0|300|P 20100107|RNR-C|0|100|P 20100107|RNR-D|100|200|P 20100107|RNST|2500|6300|P 20100107|RNWK|14198|57929|P 20100107|ROAC|2600|4075|P 20100107|ROB|0|112|P 20100107|ROC|9737|21037|P 20100107|ROCK|9971|20601|P 20100107|ROCM|1699|1899|P 20100107|RODM|14000|43407|P 20100107|ROG|1200|3500|P 20100107|ROI|1000|1100|P 20100107|ROIAK|5200|10600|P 20100107|ROIC|25100|123469|P 20100107|ROICW|0|2300|P 20100107|ROK|41110|67703|P 20100107|ROL|2599|8599|P 20100107|ROLL|3600|7958|P 20100107|ROM|18309|22735|P 20100107|ROMA|3600|20099|P 20100107|ROP|46435|149702|P 20100107|ROSE|16324|36210|P 20100107|ROST|417532|941420|P 20100107|ROVI|41587|102752|P 20100107|ROX|0|600|P 20100107|ROY|11864|23764|P 20100107|ROYL|6300|30550|P 20100107|RPC|25500|156600|P 20100107|RPG|16216|18391|P 20100107|RPM|69425|167367|P 20100107|RPQ|0|1306|P 20100107|RPRX|3000|18471|P 20100107|RPT|3000|10120|P 20100107|RPTP|3300|16335|P 20100107|RPV|969|10073|P 20100107|RQI|6100|41514|P 20100107|RRC|218854|339381|P 20100107|RRD|139911|284394|P 20100107|RRGB|5900|15744|P 20100107|RRI|69248|140638|P 20100107|RRR|6440|27440|P 20100107|RRST|0|2600|P 20100107|RRY|1200|9400|P 20100107|RRZ|3100|7700|P 20100107|RS|32700|62070|P 20100107|RSC|1900|3442|P 20100107|RSCR|9200|34809|P 20100107|RSG|72064|194247|P 20100107|RSH|100116|229989|P 20100107|RSO|21745|45945|P 20100107|RSOL|3800|6100|P 20100107|RSP|137008|160245|P 20100107|RST|3740|24700|P 20100107|RSTI|2814|8740|P 20100107|RSU|36990|66290|P 20100107|RSW|3600|23271|P 20100107|RSX|587785|698012|P 20100107|RSY|2515|2715|P 20100107|RSYS|1700|3100|P 20100107|RT|77817|187741|P 20100107|RTEC|7300|14500|P 20100107|RTG|750|2847|P 20100107|RTH|286900|437300|P 20100107|RTI|53071|88111|P 20100107|RTIX|1500|6300|P 20100107|RTK|55551|108621|P 20100107|RTL|450|2106|P 20100107|RTM|0|5483|P 20100107|RTN|107032|277196|P 20100107|RTP|33978|66849|P 20100107|RTR|0|3840|P 20100107|RTU|7300|25873|P 20100107|RTW|0|2000|P 20100107|RUBO|0|1874|P 20100107|RUE|12186|35310|P 20100107|RUK|1851|4141|P 20100107|RURL|1200|32263|P 20100107|RUSHA|1700|8284|P 20100107|RUSHB|200|400|P 20100107|RUTH|16493|30954|P 20100107|RVBD|104548|182646|P 20100107|RVI|20800|72782|P 20100107|RVP|560|760|P 20100107|RVSB|0|1340|P 20100107|RVSN|600|1200|P 20100107|RVT|794|6482|P 20100107|RWC|5030|19119|P 20100107|RWF|1870|3507|P 20100107|RWG|0|100|P 20100107|RWJ|9947|10214|P 20100107|RWK|10948|15462|P 20100107|RWL|1100|15961|P 20100107|RWM|900|32413|P 20100107|RWO|4943|16405|P 20100107|RWR|194714|225729|P 20100107|RWT|31985|109234|P 20100107|RWV|100|1051|P 20100107|RWW|2100|3034|P 20100107|RWX|60443|69857|P 20100107|RX|135062|547142|P 20100107|RXD|1800|2100|P 20100107|RXI|125|11330|P 20100107|RXII|10014|21714|P 20100107|RXL|200|1680|P 20100107|RY|60216|97516|P 20100107|RYAAY|30492|97737|P 20100107|RYE|509|1509|P 20100107|RYF|0|102|P 20100107|RYH|1359|3772|P 20100107|RYJ|0|360|P 20100107|RYL|135549|254291|P 20100107|RYN|43532|67799|P 20100107|RYT|120|2222|P 20100107|RYU|0|1450|P 20100107|RZ|3300|9800|P 20100107|RZG|1700|7436|P 20100107|RZV|3811|12475|P 20100107|S|2276277|4489549|P 20100107|SA|5333|16676|P 20100107|SAA|1100|31300|P 20100107|SAAS|8500|11200|P 20100107|SAB|400|400|P 20100107|SABA|2000|7400|P 20100107|SAFM|20055|48156|P 20100107|SAFT|515|3865|P 20100107|SAH|35000|78900|P 20100107|SAI|33117|87201|P 20100107|SAIA|4900|7912|P 20100107|SAJ|0|1500|P 20100107|SALM|400|3043|P 20100107|SAM|1700|5742|P 20100107|SAN|11400|20593|P 20100107|SANM|17617|46280|P 20100107|SAP|335714|758955|P 20100107|SAPE|16300|60935|P 20100107|SAPX|310|310|P 20100107|SASR|2900|5400|P 20100107|SATC|10500|35400|P 20100107|SATS|3000|7452|P 20100107|SAY|39670|104614|P 20100107|SB|200|3790|P 20100107|SBA|500|3500|P 20100107|SBAC|143013|211059|P 20100107|SBB|800|3230|P 20100107|SBBX|200|4790|P 20100107|SBCF|8600|47477|P 20100107|SBG|0|1000|P 20100107|SBGI|16836|61283|P 20100107|SBH|58052|105797|P 20100107|SBI|0|100|P 20100107|SBIB|92478|193258|P 20100107|SBIBN|200|300|P 20100107|SBK|0|3100|P 20100107|SBLK|8455|33836|P 20100107|SBNY|7200|21738|P 20100107|SBP|0|1000|P 20100107|SBR|1300|4375|P 20100107|SBS|11126|18226|P 20100107|SBSA|400|15600|P 20100107|SBSI|1800|5600|P 20100107|SBUX|222995|455968|P 20100107|SBW|0|3700|P 20100107|SBX|1500|4400|P 20100107|SCB|0|4000|P 20100107|SCBT|2200|4600|P 20100107|SCC|1000|6658|P 20100107|SCD|100|5050|P 20100107|SCG|28953|49218|P 20100107|SCHA|1844|55671|P 20100107|SCHB|51701|65791|P 20100107|SCHF|17053|89861|P 20100107|SCHG|1945|34631|P 20100107|SCHL|20903|54574|P 20100107|SCHN|81639|218419|P 20100107|SCHS|1900|5700|P 20100107|SCHV|2403|19690|P 20100107|SCHW|1181946|1980543|P 20100107|SCHX|5654|43696|P 20100107|SCI|16147|142852|P 20100107|SCIL|200|1820|P 20100107|SCJ|3729|4129|P 20100107|SCKT|200|200|P 20100107|SCL|3200|5984|P 20100107|SCLN|3518|10818|P 20100107|SCMF|500|4200|P 20100107|SCMM|100|1100|P 20100107|SCMP|1200|3126|P 20100107|SCMRD|2100|6107|P 20100107|SCO|276154|398898|P 20100107|SCON|900|2400|P 20100107|SCOR|11800|25544|P 20100107|SCPB|13805|43820|P 20100107|SCR|100|2000|P 20100107|SCS|7886|27486|P 20100107|SCSC|4700|16600|P 20100107|SCSS|8245|39279|P 20100107|SCT|0|4500|P 20100107|SCVL|10805|16695|P 20100107|SCX|2880|7480|P 20100107|SCZ|69341|74913|P 20100107|SD|198069|385844|P 20100107|SDD|600|10350|P 20100107|SDE|1200|4200|P 20100107|SDK|3800|4500|P 20100107|SDP|3200|3900|P 20100107|SDS|2369611|4490938|P 20100107|SDTH|2650|5150|P 20100107|SDXC|33700|128770|P 20100107|SDY|37251|97678|P 20100107|SE|138685|227362|P 20100107|SEA|6827|97545|P 20100107|SEAC|12674|34674|P 20100107|SEB|0|100|P 20100107|SEE|37442|121529|P 20100107|SEED|143927|299508|P 20100107|SEF|3400|11735|P 20100107|SEH|4890|11590|P 20100107|SEIC|55434|123422|P 20100107|SEM|5825|32040|P 20100107|SENEA|500|2700|P 20100107|SENO|1100|5648|P 20100107|SEO|2400|2400|P 20100107|SEP|100|4100|P 20100107|SF|14873|24543|P 20100107|SFA|1600|1700|P 20100107|SFD|78294|162912|P 20100107|SFE|3200|3600|P 20100107|SFG|9254|17814|P 20100107|SFH|0|900|P 20100107|SFI|96711|381556|P 20100107|SFI-D|0|6074|P 20100107|SFI-E|0|5500|P 20100107|SFI-F|0|900|P 20100107|SFI-G|500|1100|P 20100107|SFI-I|0|600|P 20100107|SFK|0|100|P 20100107|SFL|18700|27300|P 20100107|SFLY|4900|11550|P 20100107|SFN|18200|63105|P 20100107|SFNC|3000|7000|P 20100107|SFSF|28200|39275|P 20100107|SFY|42683|73155|P 20100107|SGC|0|900|P 20100107|SGEN|31349|58645|P 20100107|SGF|300|300|P 20100107|SGG|2350|8064|P 20100107|SGH|0|5000|P 20100107|SGI|21019|55372|P 20100107|SGK|895|2095|P 20100107|SGL|600|1000|P 20100107|SGMA|0|100|P 20100107|SGMO|7238|13838|P 20100107|SGMS|47414|90362|P 20100107|SGN|5400|11200|P 20100107|SGO|100|4100|P 20100107|SGOL|7700|56820|P 20100107|SGU|1400|5620|P 20100107|SGY|18230|55991|P 20100107|SH|78725|227654|P 20100107|SHAW|288555|686774|P 20100107|SHBI|100|900|P 20100107|SHE|230|19655|P 20100107|SHEN|4400|19800|P 20100107|SHFL|8495|17895|P 20100107|SHG|18261|24935|P 20100107|SHI|100|1032|P 20100107|SHIP|0|3000|P 20100107|SHIPW|0|100|P 20100107|SHJ|5000|6700|P 20100107|SHLD|488883|1126915|P 20100107|SHLM|37188|67634|P 20100107|SHLO|0|200|P 20100107|SHM|38142|54063|P 20100107|SHMR|200|500|P 20100107|SHO|13414|41797|P 20100107|SHOO|6553|19614|P 20100107|SHOR|6200|11580|P 20100107|SHPGY|25200|50931|P 20100107|SHS|300|4798|P 20100107|SHV|20389|33314|P 20100107|SHW|38945|160328|P 20100107|SHY|138090|240451|P 20100107|SHZ|8795|17844|P 20100107|SI|27900|56392|P 20100107|SIAL|17407|43553|P 20100107|SID|115337|344268|P 20100107|SIEB|100|200|P 20100107|SIFI|1900|1900|P 20100107|SIFY|0|800|P 20100107|SIG|26800|38100|P 20100107|SIGA|36883|53683|P 20100107|SIGI|11893|24295|P 20100107|SIGM|22262|37264|P 20100107|SIHI|100|100|P 20100107|SII|255858|431224|P 20100107|SIJ|1800|5500|P 20100107|SILC|0|800|P 20100107|SIM|2977|35181|P 20100107|SIMG|22600|43653|P 20100107|SIMO|1900|2760|P 20100107|SINA|67260|137521|P 20100107|SINO|100|100|P 20100107|SIRI|491741|1037169|P 20100107|SIRO|10640|28015|P 20100107|SIVB|55151|112781|P 20100107|SIVR|9101|16400|P 20100107|SJD|1000|6450|P 20100107|SJH|1539|3239|P 20100107|SJI|4051|13151|P 20100107|SJL|450|610|P 20100107|SJM|52498|111344|P 20100107|SJP|0|2500|P 20100107|SJR|13100|37900|P 20100107|SJT|18250|79335|P 20100107|SJV|0|1600|P 20100107|SJW|1100|3100|P 20100107|SKBI|1500|4156|P 20100107|SKC|0|8500|P 20100107|SKF|768196|2223823|P 20100107|SKH|7200|13473|P 20100107|SKIL|10528|34746|P 20100107|SKK|600|1000|P 20100107|SKL|2500|10900|P 20100107|SKM|84733|189533|P 20100107|SKN|0|3900|P 20100107|SKS|609549|916854|P 20100107|SKT|29232|64303|P 20100107|SKX|50421|90537|P 20100107|SKY|500|1400|P 20100107|SKYW|11439|24061|P 20100107|SLA|0|2265|P 20100107|SLAB|41822|84298|P 20100107|SLB|458094|880471|P 20100107|SLE|138297|312317|P 20100107|SLF|20764|29939|P 20100107|SLG|214416|477700|P 20100107|SLG-C|0|1000|P 20100107|SLGN|29403|47944|P 20100107|SLH|21052|42252|P 20100107|SLI|300|300|P 20100107|SLM|274726|418207|P 20100107|SLM-B|0|100|P 20100107|SLP|100|100|P 20100107|SLRY|1300|11000|P 20100107|SLS|0|8438|P 20100107|SLT|63112|185950|P 20100107|SLTC|34100|38100|P 20100107|SLTM|21000|24300|P 20100107|SLV|1096509|1870985|P 20100107|SLW|346115|538117|P 20100107|SLX|33291|79018|P 20100107|SLXP|31012|115943|P 20100107|SM|68408|192179|P 20100107|SMA|4188|10847|P 20100107|SMB|3824|6762|P 20100107|SMBL|35305|45081|P 20100107|SMC|2000|4500|P 20100107|SMCG|0|2300|P 20100107|SMCI|22489|27009|P 20100107|SMED|400|2100|P 20100107|SMG|23000|52377|P 20100107|SMH|1039000|2272300|P 20100107|SMHG|1104|11528|P 20100107|SMI|71723|76074|P 20100107|SMLC|0|700|P 20100107|SMM|0|100|P 20100107|SMMF|100|200|P 20100107|SMMX|4300|9400|P 20100107|SMN|73651|185439|P 20100107|SMOD|19187|57837|P 20100107|SMP|8023|18569|P 20100107|SMRT|4800|18700|P 20100107|SMS|9381|47373|P 20100107|SMSC|38857|86210|P 20100107|SMSI|5193|15593|P 20100107|SMTB|7034|14934|P 20100107|SMTC|20171|50142|P 20100107|SMTS|3119|5819|P 20100107|SNA|17300|28949|P 20100107|SNBC|1100|11400|P 20100107|SNCR|23933|57553|P 20100107|SNDA|26578|60597|P 20100107|SNDK|591512|1101526|P 20100107|SNE|79875|97315|P 20100107|SNF|0|100|P 20100107|SNG|0|11800|P 20100107|SNH|72176|146932|P 20100107|SNHY|2600|5100|P 20100107|SNI|50729|87091|P 20100107|SNIC|5714|15305|P 20100107|SNMX|1700|2200|P 20100107|SNN|1000|12200|P 20100107|SNP|36645|52227|P 20100107|SNPS|66557|128811|P 20100107|SNS|900|2700|P 20100107|SNSS|504359|877067|P 20100107|SNT|1700|1800|P 20100107|SNTA|1800|8746|P 20100107|SNTS|17000|45098|P 20100107|SNV|1817855|3184124|P 20100107|SNWL|26930|141258|P 20100107|SNX|18944|56109|P 20100107|SNY|50639|112389|P 20100107|SNZ|0|20000|P 20100107|SO|139483|265809|P 20100107|SOA|35932|76790|P 20100107|SOFO|0|100|P 20100107|SOG|0|10000|P 20100107|SOHU|30549|67791|P 20100107|SOL|115231|444557|P 20100107|SOLF|170614|376909|P 20100107|SOLR|25425|48141|P 20100107|SOMX|256702|716919|P 20100107|SON|17901|37563|P 20100107|SONC|110563|189539|P 20100107|SONE|14063|30763|P 20100107|SONO|6300|18800|P 20100107|SONS|163060|419159|P 20100107|SOR|0|1200|P 20100107|SORL|3900|9216|P 20100107|SOV-B|100|1800|P 20100107|SPAR|17021|28658|P 20100107|SPC|0|11200|P 20100107|SPCHA|100|100|P 20100107|SPCHB|100|200|P 20100107|SPD|1700|9400|P 20100107|SPDE|800|5261|P 20100107|SPEC|7223|21671|P 20100107|SPEX|3200|7300|P 20100107|SPF|101400|377107|P 20100107|SPG|178924|429744|P 20100107|SPG-I|0|200|P 20100107|SPH|2350|5648|P 20100107|SPI|2500|2650|P 20100107|SPIL|564239|928936|P 20100107|SPIR|1390|4582|P 20100107|SPLS|583582|954136|P 20100107|SPMD|0|100|P 20100107|SPN|15234|55689|P 20100107|SPNC|4710|12420|P 20100107|SPO|0|2650|P 20100107|SPP|500|600|P 20100107|SPPI|16100|40716|P 20100107|SPPR|8400|8600|P 20100107|SPR|22600|39001|P 20100107|SPRD|4300|14680|P 20100107|SPRT|1751|7051|P 20100107|SPTN|19853|36125|P 20100107|SPU|21188|37688|P 20100107|SPW|70182|140469|P 20100107|SPWRA|87489|183580|P 20100107|SPWRB|31551|63403|P 20100107|SPXU|115191|245574|P 20100107|SPY|10688677|19065329|P 20100107|SQD|700|700|P 20100107|SQM|91584|320870|P 20100107|SQNM|220796|677776|P 20100107|SR|800|1500|P 20100107|SRCE|1300|3700|P 20100107|SRCL|16932|45910|P 20100107|SRDX|14116|23050|P 20100107|SRE|94465|197346|P 20100107|SRI|4452|7639|P 20100107|SRLS|600|1600|P 20100107|SRO|0|13100|P 20100107|SRQ|500|2000|P 20100107|SRS|667755|2243652|P 20100107|SRSL|900|2300|P 20100107|SRT|7625|9925|P 20100107|SRV|10900|17200|P 20100107|SRX|7000|17600|P 20100107|SRZ|18849|49449|P 20100107|SSBI|0|185|P 20100107|SSD|9200|14900|P 20100107|SSG|34523|81413|P 20100107|SSI|15900|21338|P 20100107|SSL|15081|20781|P 20100107|SSM|839|17304|P 20100107|SSN|105900|482712|P 20100107|SSO|574291|1674504|P 20100107|SSP|5400|24100|P 20100107|SSRI|56549|78609|P 20100107|SSRX|3970|6870|P 20100107|SSS|3900|10100|P 20100107|SSTI|11973|23997|P 20100107|SSW|4000|24485|P 20100107|SSYS|1495|3920|P 20100107|STAA|10697|11397|P 20100107|STAN|5133|5733|P 20100107|STBA|3600|13392|P 20100107|STBC|400|3065|P 20100107|STBK|0|2000|P 20100107|STC|11830|21230|P 20100107|STD|106751|217985|P 20100107|STD-A|0|100|P 20100107|STD-E|0|3000|P 20100107|STD-I|300|400|P 20100107|STE|29881|55575|P 20100107|STEC|247554|639464|P 20100107|STEI|14229|32818|P 20100107|STEL|5912|10312|P 20100107|STEM|39449|122131|P 20100107|STFC|2900|11622|P 20100107|STH|0|200|P 20100107|STI|1104464|1756686|P 20100107|STI-A|600|1100|P 20100107|STI-Z|100|100|P 20100107|STJ|162307|294817|P 20100107|STK|100|2300|P 20100107|STKL|9700|77744|P 20100107|STL|7960|11100|P 20100107|STLD|541521|919939|P 20100107|STLY|300|1500|P 20100107|STM|176959|471067|P 20100107|STMP|3424|6924|P 20100107|STN|200|3400|P 20100107|STNR|1000|6825|P 20100107|STO|40700|169240|P 20100107|STON|3031|5931|P 20100107|STP|106058|290971|P 20100107|STPZ|22040|29076|P 20100107|STR|71662|159096|P 20100107|STRA|27568|40967|P 20100107|STRC|100|800|P 20100107|STRI|17871|31214|P 20100107|STRL|4800|6700|P 20100107|STRM|700|1000|P 20100107|STRN|2200|2400|P 20100107|STRS|500|2700|P 20100107|STRT|800|800|P 20100107|STRZ|2600|2600|P 20100107|STSA|17053|37752|P 20100107|STST|2000|5600|P 20100107|STT|189721|486057|P 20100107|STU|1400|4591|P 20100107|STV|6043|8843|P 20100107|STWD|2550|22121|P 20100107|STX|401583|954130|P 20100107|STXS|11200|17200|P 20100107|STZ|280638|415742|P 20100107|SU|299309|567939|P 20100107|SUB|2000|6828|P 20100107|SUBK|1000|3600|P 20100107|SUF|20200|46022|P 20100107|SUG|40430|92423|P 20100107|SUI|35099|43999|P 20100107|SUMR|8554|13581|P 20100107|SUN|153413|287834|P 20100107|SUNH|87949|148556|P 20100107|SUP|2806|7506|P 20100107|SUPG|14974|25774|P 20100107|SUPR|706|2306|P 20100107|SUPX|9300|17100|P 20100107|SUR|964|4664|P 20100107|SURW|100|6849|P 20100107|SUSQ|107409|163444|P 20100107|SUSS|600|3859|P 20100107|SUTR|26253|69096|P 20100107|SVA|13500|39475|P 20100107|SVLF|777|8377|P 20100107|SVM|29100|107689|P 20100107|SVN|3124|12001|P 20100107|SVNT|70181|126207|P 20100107|SVR|10300|24500|P 20100107|SVT|300|300|P 20100107|SVU|112595|245441|P 20100107|SVVS|19356|44184|P 20100107|SVW|0|100|P 20100107|SWC|91686|361114|P 20100107|SWH|5200|5500|P 20100107|SWHC|79300|163203|P 20100107|SWI|9400|30318|P 20100107|SWIR|15200|40150|P 20100107|SWK|328289|472031|P 20100107|SWKS|156724|234631|P 20100107|SWM|20058|32558|P 20100107|SWN|251438|380472|P 20100107|SWS|22358|30958|P 20100107|SWSI|45013|70524|P 20100107|SWWC|1600|5300|P 20100107|SWX|3200|5600|P 20100107|SWY|209440|448163|P 20100107|SWZ|800|21800|P 20100107|SXCI|9000|13900|P 20100107|SXE|1900|8675|P 20100107|SXI|1200|3000|P 20100107|SXL|100|4050|P 20100107|SXT|4200|12090|P 20100107|SXU|0|200|P 20100107|SY|30500|78236|P 20100107|SYBT|3100|10537|P 20100107|SYK|375440|593177|P 20100107|SYKE|17200|24507|P 20100107|SYMC|415961|713143|P 20100107|SYMM|2700|7579|P 20100107|SYMS|1300|4127|P 20100107|SYMX|13402|91770|P 20100107|SYNA|55968|230815|P 20100107|SYNL|0|600|P 20100107|SYNM|6024|22899|P 20100107|SYNO|3190|9090|P 20100107|SYNT|8804|15446|P 20100107|SYP|1000|1000|P 20100107|SYPR|0|1000|P 20100107|SYT|14574|34828|P 20100107|SYUT|2900|5500|P 20100107|SYX|1400|2300|P 20100107|SYY|134127|270286|P 20100107|SZE|550|3050|P 20100107|SZF|0|2500|P 20100107|SZK|400|1155|P 20100107|SZL|2000|12700|P 20100107|SZO|0|2200|P 20100107|SZR|0|5725|P 20100107|SZX|0|3420|P 20100107|T|1558220|2804667|P 20100107|TA|30234|55346|P 20100107|TAC|3100|3900|P 20100107|TACT|600|3207|P 20100107|TAIT|0|600|P 20100107|TAL|4800|7200|P 20100107|TAM|14650|79822|P 20100107|TAMB|2800|3000|P 20100107|TAN|82587|194685|P 20100107|TAO|7339|14967|P 20100107|TAP|99061|186863|P 20100107|TAR|0|100|P 20100107|TASR|168574|440850|P 20100107|TAST|1180|11237|P 20100107|TAT|39260|71671|P 20100107|TAXI|720|2720|P 20100107|TAYC|4047|18847|P 20100107|TAYCP|100|100|P 20100107|TBBK|1200|2700|P 20100107|TBF|21158|42473|P 20100107|TBH|1800|2100|P 20100107|TBI|6091|11791|P 20100107|TBL|4395|10474|P 20100107|TBNK|1400|1900|P 20100107|TBSI|10100|43754|P 20100107|TBT|650394|1355804|P 20100107|TBUS|0|20340|P 20100107|TBV|300|700|P 20100107|TC|139641|464806|P 20100107|TCAP|1278|5778|P 20100107|TCB|166093|263708|P 20100107|TCB+|0|12100|P 20100107|TCBI|11571|41458|P 20100107|TCBK|1599|3549|P 20100107|TCHC|0|179|P 20100107|TCK|189297|359656|P 20100107|TCL|18999|27949|P 20100107|TCLP|8649|23627|P 20100107|TCM|600|1800|P 20100107|TCO|37342|81894|P 20100107|TCO-H|200|400|P 20100107|TCX|3500|5840|P 20100107|TD|76400|138462|P 20100107|TDA|2300|2450|P 20100107|TDC|86599|171500|P 20100107|TDD|0|7300|P 20100107|TDF|600|5100|P 20100107|TDG|18800|28200|P 20100107|TDI|0|100|P 20100107|TDN|0|500|P 20100107|TDS|8300|20000|P 20100107|TDS.S|500|2900|P 20100107|TDSC|5600|15150|P 20100107|TDW|38642|53571|P 20100107|TDX|605|1300|P 20100107|TDY|3035|9135|P 20100107|TE|168706|246422|P 20100107|TEAM|100|1800|P 20100107|TECD|21562|44544|P 20100107|TECH|7100|12400|P 20100107|TECUA|2700|4686|P 20100107|TECUB|401|609|P 20100107|TEF|17570|28715|P 20100107|TEG|52779|86486|P 20100107|TEI|1980|2280|P 20100107|TEL|62041|179979|P 20100107|TELK|12800|27019|P 20100107|TELOZ|100|100|P 20100107|TEN|42088|94402|P 20100107|TENZ|0|5600|P 20100107|TEO|1600|5800|P 20100107|TER|155365|376367|P 20100107|TESO|5500|9700|P 20100107|TESS|1400|1800|P 20100107|TEVA|642212|1417304|P 20100107|TEX|191253|457726|P 20100107|TFC|0|2500|P 20100107|TFI|49895|57458|P 20100107|TFSL|24508|41615|P 20100107|TFX|3500|12901|P 20100107|TG|1100|7000|P 20100107|TGA|6710|11810|P 20100107|TGB|88506|201629|P 20100107|TGC|100|9400|P 20100107|TGE|2300|10521|P 20100107|TGEN|0|3706|P 20100107|TGH|2500|5575|P 20100107|TGI|4700|9600|P 20100107|TGIS|0|200|P 20100107|TGP|7920|29020|P 20100107|TGR|1025|7945|P 20100107|TGT|565558|1420433|P 20100107|TGX|3800|5998|P 20100107|THC|315268|824705|P 20100107|THD|90305|95438|P 20100107|THFF|700|3200|P 20100107|THG|6200|9160|P 20100107|THI|10716|23100|P 20100107|THLD|0|400|P 20100107|THM|19096|36541|P 20100107|THMD|461|9361|P 20100107|THO|900|5743|P 20100107|THOR|68406|393166|P 20100107|THQI|77221|184962|P 20100107|THRX|17975|24875|P 20100107|THS|4800|16890|P 20100107|TI|3050|7150|P 20100107|TI.A|8900|11211|P 20100107|TIBB|1900|4400|P 20100107|TIBX|99860|215619|P 20100107|TICC|2500|7300|P 20100107|TIE|252949|426705|P 20100107|TIER|3407|5207|P 20100107|TIF|207890|365544|P 20100107|TIGR|900|38900|P 20100107|TII|34801|99365|P 20100107|TII.A|0|100|P 20100107|TIN|348664|691907|P 20100107|TINY|2469|11518|P 20100107|TIP|257015|290227|P 20100107|TIPZ|4238|4338|P 20100107|TIS|3940|7040|P 20100107|TISI|14448|37520|P 20100107|TITN|21814|28214|P 20100107|TIV|100|900|P 20100107|TIVO|164012|340467|P 20100107|TIXC|7002|10302|P 20100107|TJX|755242|1492677|P 20100107|TK|46593|135079|P 20100107|TKC|38215|70285|P 20100107|TKF|1015|23041|P 20100107|TKLC|23300|72331|P 20100107|TKR|77864|213028|P 20100107|TKS|500|1776|P 20100107|TKTM|46301|62017|P 20100107|TLAB|1574866|2444938|P 20100107|TLB|143119|228658|P 20100107|TLCR|12230|32501|P 20100107|TLEO|94416|124726|P 20100107|TLF|0|200|P 20100107|TLGD|335|535|P 20100107|TLH|14000|14700|P 20100107|TLI|2010|7010|P 20100107|TLK|9041|26523|P 20100107|TLL|200|200|P 20100107|TLM|338385|590250|P 20100107|TLO|100|3100|P 20100107|TLP|1350|1850|P 20100107|TLR|1200|2000|P 20100107|TLT|325397|868833|P 20100107|TLVT|2380|11396|P 20100107|TM|32185|48051|P 20100107|TMF|3472|7014|P 20100107|TMH|800|5142|P 20100107|TMK|52411|79827|P 20100107|TMK-A|100|500|P 20100107|TMNG|12300|26700|P 20100107|TMO|131271|312361|P 20100107|TMP|2200|6085|P 20100107|TMR|22200|62460|P 20100107|TMRK|41436|116014|P 20100107|TMS|0|2600|P 20100107|TMV|9202|18091|P 20100107|TMW|700|1669|P 20100107|TMX|36000|66300|P 20100107|TNA|450018|1109876|P 20100107|TNB|10260|27804|P 20100107|TNC|3461|5861|P 20100107|TNDM|60149|113268|P 20100107|TNE|43712|145024|P 20100107|TNH|1200|3600|P 20100107|TNK|1600|8200|P 20100107|TNL|16000|29070|P 20100107|TNP|1900|9800|P 20100107|TNS|3400|17850|P 20100107|TOBC|3300|4605|P 20100107|TOD|0|200|P 20100107|TOK|460|6584|P 20100107|TOL|230374|695945|P 20100107|TOMO|8006|39615|P 20100107|TONE|0|25612|P 20100107|TOO|2800|11100|P 20100107|TOPS|0|9300|P 20100107|TOT|144723|261111|P 20100107|TOWN|6000|8440|P 20100107|TPC|14020|22710|P 20100107|TPGI|1188|4776|P 20100107|TPI|5860|18660|P 20100107|TPL|100|1100|P 20100107|TPX|53123|116763|P 20100107|TPZ|300|300|P 20100107|TQNT|64154|178110|P 20100107|TR|1200|3995|P 20100107|TRA|94124|285931|P 20100107|TRAD|36378|53080|P 20100107|TRAK|19570|38726|P 20100107|TRBN|100|100|P 20100107|TRBR|0|1000|P 20100107|TRC|1200|2074|P 20100107|TRCI|720|820|P 20100107|TRCR|5281|12347|P 20100107|TRE|16500|47335|P 20100107|TREE|6500|9000|P 20100107|TREX|2400|3400|P 20100107|TRF|1623|5323|P 20100107|TRGL|23605|39961|P 20100107|TRGT|5500|24558|P 20100107|TRH|6690|21190|P 20100107|TRI|47439|82664|P 20100107|TRIB|1400|1600|P 20100107|TRID|18434|42846|P 20100107|TRIT|1800|6100|P 20100107|TRK|400|3273|P 20100107|TRLG|77812|123991|P 20100107|TRMA|1850|3750|P 20100107|TRMB|22600|59023|P 20100107|TRMD|1462|4463|P 20100107|TRMK|15301|37992|P 20100107|TRMS|100|3100|P 20100107|TRN|52065|122430|P 20100107|TROW|79917|171173|P 20100107|TRP|22420|34470|P 20100107|TRR|1100|1100|P 20100107|TRS|2100|4199|P 20100107|TRST|6686|19736|P 20100107|TRT|100|100|P 20100107|TRUE|0|100|P 20100107|TRV|256420|443457|P 20100107|TRW|75000|176989|P 20100107|TRXI|0|100|P 20100107|TS|76492|138341|P 20100107|TSCM|200|900|P 20100107|TSCO|37026|56343|P 20100107|TSEM|5500|17751|P 20100107|TSFG|185744|478789|P 20100107|TSI|2200|10790|P 20100107|TSL|55646|128411|P 20100107|TSM|2260275|4253993|P 20100107|TSN|177580|515884|P 20100107|TSO|247047|477810|P 20100107|TSON|1700|5000|P 20100107|TSP|100|4100|P 20100107|TSPT|600|2083|P 20100107|TSRA|176784|488232|P 20100107|TSS|37649|123492|P 20100107|TSTC|14906|52375|P 20100107|TSTR|1932|21216|P 20100107|TSTY|200|1500|P 20100107|TSU|35178|68525|P 20100107|TSYS|20400|48596|P 20100107|TTC|6100|11405|P 20100107|TTEC|4120|16020|P 20100107|TTEK|13950|75124|P 20100107|TTES|8150|13650|P 20100107|TTF|191|191|P 20100107|TTGT|400|1600|P 20100107|TTH|33300|40300|P 20100107|TTHI|2039|23439|P 20100107|TTI|36634|54210|P 20100107|TTIL|100|1200|P 20100107|TTM|90063|264160|P 20100107|TTMI|17176|38500|P 20100107|TTO|400|3100|P 20100107|TTWO|134710|210675|P 20100107|TU|5423|22289|P 20100107|TUC|5200|10000|P 20100107|TUES|6409|13783|P 20100107|TUNE|7800|26700|P 20100107|TUP|27098|55598|P 20100107|TUR|111716|148894|P 20100107|TUTR|2717|12114|P 20100107|TUX|0|5455|P 20100107|TUZ|161450|179450|P 20100107|TV|56345|200809|P 20100107|TVC|0|400|P 20100107|TVE|400|2500|P 20100107|TVL|13311|25322|P 20100107|TW|10012|13612|P 20100107|TWC|137184|225949|P 20100107|TWER|700|2100|P 20100107|TWGP|8988|37160|P 20100107|TWI|93200|225123|P 20100107|TWIN|300|1159|P 20100107|TWLL|12100|42631|P 20100107|TWM|308881|805031|P 20100107|TWMC|800|1600|P 20100107|TWN|0|16500|P 20100107|TWPG|500|2000|P 20100107|TWQ|0|800|P 20100107|TWTC|37706|72915|P 20100107|TWX|198302|496704|P 20100107|TX|4616|24941|P 20100107|TXCC|2136|4236|P 20100107|TXI|72030|129661|P 20100107|TXIC|1740|18958|P 20100107|TXICW|200|600|P 20100107|TXN|372615|859763|P 20100107|TXRH|77443|126812|P 20100107|TXT|210548|538650|P 20100107|TY|1350|15950|P 20100107|TYC|50803|304708|P 20100107|TYD|0|6300|P 20100107|TYG|0|10468|P 20100107|TYH|65926|149170|P 20100107|TYL|9700|20861|P 20100107|TYN|814|1414|P 20100107|TYO|6582|27416|P 20100107|TYP|39594|78368|P 20100107|TYPE|3900|9900|P 20100107|TYW|200|500|P 20100107|TYY|200|2319|P 20100107|TZA|1304050|2784457|P 20100107|TZD|100|100|P 20100107|TZG|0|3303|P 20100107|TZI|225|1975|P 20100107|TZK|0|1100|P 20100107|TZL|125|1243|P 20100107|TZO|0|400|P 20100107|TZOO|2400|6576|P 20100107|TZV|1710|3381|P 20100107|UA|18376|72618|P 20100107|UACL|500|1500|P 20100107|UAG|17265|18165|P 20100107|UAHC|0|200|P 20100107|UAM|15800|29810|P 20100107|UAUA|421046|896933|P 20100107|UBA|3500|9606|P 20100107|UBC|200|200|P 20100107|UBCP|100|100|P 20100107|UBD|0|100|P 20100107|UBET|28709|121821|P 20100107|UBFO|100|459|P 20100107|UBG|0|197|P 20100107|UBM|1060|3060|P 20100107|UBNK|7700|18407|P 20100107|UBP|0|100|P 20100107|UBS|163029|282384|P 20100107|UBS-D|0|300|P 20100107|UBSH|800|2150|P 20100107|UBSI|26828|46732|P 20100107|UCBI|78575|163674|P 20100107|UCC|800|1100|P 20100107|UCD|500|8187|P 20100107|UCFC|100|19100|P 20100107|UCI|4903|5128|P 20100107|UCO|332474|1278529|P 20100107|UCTT|2200|4600|P 20100107|UDN|14765|35942|P 20100107|UDR|31389|96032|P 20100107|UDRL|1300|3335|P 20100107|UEC|10000|16500|P 20100107|UEI+|0|100|P 20100107|UEIC|7809|12109|P 20100107|UEPS|6700|20186|P 20100107|UFCS|5400|10018|P 20100107|UFI|2100|8400|P 20100107|UFPI|16500|43303|P 20100107|UFPT|0|2300|P 20100107|UFS|29303|55456|P 20100107|UGA|200|10173|P 20100107|UGE|100|480|P 20100107|UGI|30899|75626|P 20100107|UGL|32134|43932|P 20100107|UGP|2300|15162|P 20100107|UHAL|2100|3100|P 20100107|UHN|2200|11720|P 20100107|UHS|42413|109449|P 20100107|UHT|1400|7415|P 20100107|UIL|1500|2700|P 20100107|UIS|12600|30600|P 20100107|UKF|600|850|P 20100107|UKK|0|3400|P 20100107|UKW|2400|5196|P 20100107|UL|145098|197405|P 20100107|ULBI|3300|8513|P 20100107|ULCM|1700|1700|P 20100107|ULE|200|600|P 20100107|ULGX|200|200|P 20100107|ULQ|0|500|P 20100107|ULTA|59953|102393|P 20100107|ULTI|3400|7500|P 20100107|ULTR|10400|14100|P 20100107|ULU|39900|207000|P 20100107|UMBF|4100|12215|P 20100107|UMC|575847|1220296|P 20100107|UMH|100|200|P 20100107|UMPQ|106207|189806|P 20100107|UN|64813|285071|P 20100107|UNAM|0|100|P 20100107|UNCA|2200|3000|P 20100107|UNF|7300|16254|P 20100107|UNFI|21959|60870|P 20100107|UNG|4050210|7486143|P 20100107|UNH|343637|917179|P 20100107|UNL|1800|21500|P 20100107|UNM|180979|441547|P 20100107|UNP|260867|414221|P 20100107|UNS|12096|17396|P 20100107|UNT|21428|35863|P 20100107|UNTD|15118|30618|P 20100107|UPG|2000|3816|P 20100107|UPI|3865|4465|P 20100107|UPL|83910|193531|P 20100107|UPRO|79843|301160|P 20100107|UPS|155327|336093|P 20100107|UPW|100|2530|P 20100107|UQM|6400|22410|P 20100107|URBN|509751|880704|P 20100107|URE|973350|2072861|P 20100107|URI|107031|269990|P 20100107|URR|0|200|P 20100107|URRE|200|6759|P 20100107|URS|38100|75014|P 20100107|URZ|1900|8801|P 20100107|USA|23800|38808|P 20100107|USAK|1000|4900|P 20100107|USAP|1000|1600|P 20100107|USAT|100|4500|P 20100107|USB|820758|1275587|P 20100107|USB-F|100|100|P 20100107|USB-H|100|300|P 20100107|USB-I|1896|2596|P 20100107|USB-J|0|1300|P 20100107|USD|24400|77989|P 20100107|USEG|11010|36991|P 20100107|USG|82772|250466|P 20100107|USHS|300|1065|P 20100107|USL|16116|26386|P 20100107|USLM|7436|9637|P 20100107|USM|2000|8144|P 20100107|USMO|13700|28100|P 20100107|USNA|6500|9600|P 20100107|USO|1219299|3570162|P 20100107|USPH|1500|3200|P 20100107|USTR|5100|10300|P 20100107|USU|43224|99379|P 20100107|USV|0|300|P 20100107|USY|4600|4600|P 20100107|UTA|5944|8650|P 20100107|UTEK|12252|14352|P 20100107|UTF|11765|21483|P 20100107|UTG|1887|23228|P 20100107|UTH|2100|5000|P 20100107|UTHR|130908|256440|P 20100107|UTI|1500|4300|P 20100107|UTIW|24870|58161|P 20100107|UTK|200|500|P 20100107|UTL|5200|8000|P 20100107|UTMD|0|300|P 20100107|UTR|9702|12502|P 20100107|UTSI|16744|28364|P 20100107|UTX|251955|487714|P 20100107|UUP|400448|1265781|P 20100107|UUU|200|500|P 20100107|UVE|2501|9701|P 20100107|UVG|0|1300|P 20100107|UVSP|3288|5688|P 20100107|UVT|0|250|P 20100107|UVU|0|1200|P 20100107|UVV|11146|18646|P 20100107|UWBK|1100|65500|P 20100107|UWC|0|100|P 20100107|UWM|276044|666590|P 20100107|UXG|46300|77300|P 20100107|UXI|2636|22201|P 20100107|UYG|857959|2398883|P 20100107|UYM|270306|586431|P 20100107|UZV|300|300|P 20100107|V|361390|759233|P 20100107|VAL|16341|34953|P 20100107|VALE|1509663|2721943|P 20100107|VALE.P|555488|1225990|P 20100107|VALU|700|2285|P 20100107|VAR|34378|234333|P 20100107|VARI|21100|54285|P 20100107|VASC|900|3200|P 20100107|VAW|7776|24903|P 20100107|VAZ|0|1700|P 20100107|VB|39743|59646|P 20100107|VBF|0|300|P 20100107|VBFC|100|100|P 20100107|VBK|33132|58170|P 20100107|VBR|13406|50847|P 20100107|VCBI|3000|11000|P 20100107|VCF|0|100|P 20100107|VCGH|5100|10600|P 20100107|VCI|22867|47149|P 20100107|VCIT|100|300|P 20100107|VCLK|71802|134520|P 20100107|VCO|700|1900|P 20100107|VCR|3452|32159|P 20100107|VCSH|83700|84100|P 20100107|VCV|0|1500|P 20100107|VDC|2321|4712|P 20100107|VDE|24155|34314|P 20100107|VDSI|1900|14905|P 20100107|VE|9836|13163|P 20100107|VEA|78068|202199|P 20100107|VECO|50166|77246|P 20100107|VETS|0|100|P 20100107|VEU|92710|174906|P 20100107|VFC|55464|103183|P 20100107|VFH|17009|79155|P 20100107|VFL|0|300|P 20100107|VG|65996|138872|P 20100107|VGIT|0|1719|P 20100107|VGK|204541|372343|P 20100107|VGLT|0|400|P 20100107|VGM|400|3360|P 20100107|VGR|15700|24048|P 20100107|VGT|29307|113096|P 20100107|VGZ|5700|24126|P 20100107|VHC|1900|13625|P 20100107|VHI|5800|9800|P 20100107|VHT|3646|11807|P 20100107|VIA|4495|8894|P 20100107|VIA.B|190101|506550|P 20100107|VICL|32156|56650|P 20100107|VICR|5501|8501|P 20100107|VIG|38883|64618|P 20100107|VIM|400|2000|P 20100107|VIMC|0|1500|P 20100107|VIP|107504|247150|P 20100107|VIRC|0|4989|P 20100107|VIRL|800|2820|P 20100107|VIS|6225|16592|P 20100107|VISN|5619|24500|P 20100107|VIST|100|1600|P 20100107|VIT|26336|79995|P 20100107|VITA|19476|32034|P 20100107|VITC|16064|26264|P 20100107|VIV|37842|133846|P 20100107|VIVO|46493|72178|P 20100107|VKI|3071|10239|P 20100107|VKL|3400|6100|P 20100107|VKQ|0|1400|P 20100107|VLCCF|16773|33271|P 20100107|VLCM|2500|4300|P 20100107|VLGEA|800|800|P 20100107|VLNC|15500|31885|P 20100107|VLO|645245|1161465|P 20100107|VLT|0|100|P 20100107|VLTR|17369|40629|P 20100107|VLY|51533|74883|P 20100107|VLYWW|0|100|P 20100107|VMBS|2000|12300|P 20100107|VMC|57833|138516|P 20100107|VMED|220541|518496|P 20100107|VMI|13680|33170|P 20100107|VMM|0|150|P 20100107|VMO|500|2500|P 20100107|VMW|49336|124055|P 20100107|VNDA|16700|35844|P 20100107|VNM|30322|49677|P 20100107|VNO|85984|233703|P 20100107|VNO-G|0|100|P 20100107|VNO-I|0|100|P 20100107|VNOD|0|600|P 20100107|VNQ|256022|428429|P 20100107|VNR|2750|21290|P 20100107|VNV|300|3050|P 20100107|VO|9611|29397|P 20100107|VOCS|8300|13300|P 20100107|VOD|579060|977620|P 20100107|VOE|9405|35019|P 20100107|VOL|2100|6400|P 20100107|VOLC|31635|67916|P 20100107|VOLT|300|2698|P 20100107|VOT|1764|38059|P 20100107|VOX|4479|10260|P 20100107|VOXX|4315|6718|P 20100107|VPFG|300|700|P 20100107|VPHM|58200|106052|P 20100107|VPL|12908|24985|P 20100107|VPRT|32941|100309|P 20100107|VPU|3234|15091|P 20100107|VPV|0|1100|P 20100107|VQ|2000|4100|P 20100107|VR|28726|59852|P 20100107|VRAD|2902|5002|P 20100107|VRAZ|100|300|P 20100107|VRGY|41563|79132|P 20100107|VRNM|2018|30123|P 20100107|VRS|500|1700|P 20100107|VRSK|20262|36682|P 20100107|VRSN|295000|495233|P 20100107|VRTB|3600|11000|P 20100107|VRTS|1102|2502|P 20100107|VRTU|300|1000|P 20100107|VRTX|252529|414622|P 20100107|VRUS|14973|36873|P 20100107|VRX|177300|260314|P 20100107|VSAT|12700|15500|P 20100107|VSCP|0|5000|P 20100107|VSEA|33960|71482|P 20100107|VSEC|2100|5899|P 20100107|VSH|43816|92504|P 20100107|VSI|2100|14700|P 20100107|VSNT|5500|18675|P 20100107|VSR|1100|10450|P 20100107|VSS|3970|27255|P 20100107|VT|4461|32872|P 20100107|VTA|500|4800|P 20100107|VTAL|2200|7800|P 20100107|VTG|12308|39268|P 20100107|VTI|347747|439782|P 20100107|VTIV|7700|19700|P 20100107|VTN|0|1000|P 20100107|VTNC|400|1400|P 20100107|VTR|79104|185260|P 20100107|VTRO|600|138403|P 20100107|VTV|43084|98537|P 20100107|VUG|29057|48736|P 20100107|VV|11615|23162|P 20100107|VVC|7832|21138|P 20100107|VVI|4300|7100|P 20100107|VVR|5300|7200|P 20100107|VVTV|3920|8820|P 20100107|VVUS|723659|1303940|P 20100107|VWO|1623697|1965810|P 20100107|VXF|3324|20729|P 20100107|VXX|790791|1499798|P 20100107|VXZ|9850|72146|P 20100107|VYM|6422|16026|P 20100107|VZ|936514|1890398|P 20100107|WAB|8500|53313|P 20100107|WABC|18258|31759|P 20100107|WAC|3800|11055|P 20100107|WACLY|0|600|P 20100107|WAG|493452|695766|P 20100107|WAL|34860|151715|P 20100107|WASH|7350|13350|P 20100107|WAT|43802|96272|P 20100107|WATG|26983|75244|P 20100107|WAVE|9200|11000|P 20100107|WAVX|7700|24433|P 20100107|WB-B|100|500|P 20100107|WB-C|0|500|P 20100107|WB-D|100|300|P 20100107|WBC|23614|52243|P 20100107|WBCO|1891|7814|P 20100107|WBD|9113|37432|P 20100107|WBK|1000|2300|P 20100107|WBMD|28900|43319|P 20100107|WBS|25850|84685|P 20100107|WBSN|63270|98978|P 20100107|WCAA|0|200|P 20100107|WCBO|1600|3800|P 20100107|WCC|32600|61109|P 20100107|WCG|30070|62411|P 20100107|WCN|20932|76147|P 20100107|WCO|0|600|P 20100107|WCRX|52410|210694|P 20100107|WDC|212324|377580|P 20100107|WDFC|2300|5350|P 20100107|WDR|39741|62060|P 20100107|WEBM|100|1600|P 20100107|WEC|35362|104152|P 20100107|WEDC|700|1700|P 20100107|WEL|800|33449|P 20100107|WEN|442190|869821|P 20100107|WERN|64280|153222|P 20100107|WES|3602|12981|P 20100107|WEYS|600|1300|P 20100107|WF|500|1800|P 20100107|WFC|3846260|6672407|P 20100107|WFC-J|700|5995|P 20100107|WFD|3049|6299|P 20100107|WFMI|136921|213803|P 20100107|WFR|174087|330516|P 20100107|WFSL|156301|280903|P 20100107|WFT|576168|1086273|P 20100107|WG|7700|23768|P 20100107|WGA|0|200|P 20100107|WGL|19500|25512|P 20100107|WGO|25983|38383|P 20100107|WGOV|6627|13527|P 20100107|WH|9304|14736|P 20100107|WHG|100|324|P 20100107|WHI|400|500|P 20100107|WHR|66958|165753|P 20100107|WHX|2100|3800|P 20100107|WIA|2100|3200|P 20100107|WIBC|7943|10843|P 20100107|WILC|0|300|P 20100107|WIN|312559|562624|P 20100107|WINN|4000|15424|P 20100107|WIP|22593|112912|P 20100107|WIRE|5400|12591|P 20100107|WIT|59993|99954|P 20100107|WIW|2102|5970|P 20100107|WL|125040|204742|P 20100107|WLB|1100|7200|P 20100107|WLDN|0|887|P 20100107|WLFC|0|300|P 20100107|WLK|1200|3341|P 20100107|WLL|73449|107340|P 20100107|WLP|607201|1117927|P 20100107|WLT|85256|258184|P 20100107|WM|78369|129497|P 20100107|WMAR|500|14000|P 20100107|WMB|190561|347946|P 20100107|WMG|17675|35052|P 20100107|WMGI|11100|29400|P 20100107|WMH|0|200|P 20100107|WMK|1000|3670|P 20100107|WMS|116335|151447|P 20100107|WMT|931056|1648621|P 20100107|WMW|3500|7138|P 20100107|WMZ|3653|14700|P 20100107|WNC|9070|56847|P 20100107|WNI|3600|9200|P 20100107|WNR|203837|357866|P 20100107|WNS|2700|3875|P 20100107|WOLF|2401|7540|P 20100107|WOOD|5500|8393|P 20100107|WOOF|88107|96735|P 20100107|WOR|98285|215366|P 20100107|WPC|200|1000|P 20100107|WPCS|300|3300|P 20100107|WPI|62651|104243|P 20100107|WPK|5485|7485|P 20100107|WPO|3800|8700|P 20100107|WPP|1902|15802|P 20100107|WPPGY|500|2505|P 20100107|WPRT|14865|44020|P 20100107|WPS|2150|8432|P 20100107|WPZ|8200|14525|P 20100107|WR|8739|20275|P 20100107|WRB|67406|107536|P 20100107|WRB-A|100|200|P 20100107|WRC|20693|70450|P 20100107|WRD|500|1000|P 20100107|WRE|9223|31625|P 20100107|WRES|6596|90291|P 20100107|WRI|67947|102652|P 20100107|WRI-E|100|100|P 20100107|WRI-F|100|300|P 20100107|WRLD|17477|50661|P 20100107|WRLS|100|500|P 20100107|WRS|0|400|P 20100107|WSBC|8684|22384|P 20100107|WSBF|599|799|P 20100107|WSC|300|300|P 20100107|WSCI|0|500|P 20100107|WSF|4200|10000|P 20100107|WSFS|3100|10500|P 20100107|WSH|42900|81586|P 20100107|WSII|4726|20475|P 20100107|WSM|392375|595724|P 20100107|WSO|3500|14941|P 20100107|WST|2600|5100|P 20100107|WSTG|0|100|P 20100107|WSTL|3300|24400|P 20100107|WTBA|300|2904|P 20100107|WTFC|15735|58827|P 20100107|WTI|30147|39947|P 20100107|WTM|200|1700|P 20100107|WTNY|102919|193265|P 20100107|WTR|35262|54815|P 20100107|WTS|18100|25900|P 20100107|WTSLA|96436|197650|P 20100107|WTT|5000|5100|P 20100107|WTU|0|1000|P 20100107|WTW|7600|41387|P 20100107|WU|339638|623657|P 20100107|WVVI|0|260|P 20100107|WWAYW|27200|27200|P 20100107|WWE|6457|11257|P 20100107|WWIN|0|19000|P 20100107|WWVY|0|150|P 20100107|WWW|5000|14030|P 20100107|WWWW|4969|15155|P 20100107|WX|5565|15851|P 20100107|WXCO|0|3100|P 20100107|WXS|3279|15435|P 20100107|WY|117567|183680|P 20100107|WYN|102341|213554|P 20100107|WYNN|187806|290808|P 20100107|WYY|0|800|P 20100107|WZE|1000|3400|P 20100107|X|1006257|1672240|P 20100107|XBI|8399|24710|P 20100107|XBKS|0|100|P 20100107|XCO|121719|357662|P 20100107|XEC|51901|109974|P 20100107|XEL|117036|225535|P 20100107|XES|46324|92228|P 20100107|XFL|0|200|P 20100107|XFN|0|300|P 20100107|XFR|0|400|P 20100107|XGC|100|890|P 20100107|XHB|2541547|3445304|P 20100107|XIDE|33808|82087|P 20100107|XIN|3500|7690|P 20100107|XING|166091|420545|P 20100107|XJT|2400|9600|P 20100107|XKE|0|100|P 20100107|XKK|100|100|P 20100107|XKN|0|600|P 20100107|XL|126285|313357|P 20100107|XL-Y|0|100|P 20100107|XLB|813196|1458467|P 20100107|XLE|1969060|4550955|P 20100107|XLF|13583148|22711823|P 20100107|XLG|1711|9571|P 20100107|XLI|1636885|2532933|P 20100107|XLK|543819|1313735|P 20100107|XLNX|627043|1074107|P 20100107|XLP|698310|1467623|P 20100107|XLU|607738|1049844|P 20100107|XLV|448150|1226969|P 20100107|XLY|392687|892697|P 20100107|XME|457824|943448|P 20100107|XNN|100|700|P 20100107|XNPT|11108|22508|P 20100107|XOM|1235476|2592518|P 20100107|XOMA|800|113580|P 20100107|XOP|628524|852091|P 20100107|XPH|3405|10414|P 20100107|XPL|100|300|P 20100107|XPO|200|1200|P 20100107|XPP|0|5680|P 20100107|XPRT|500|4934|P 20100107|XRA|27959|64724|P 20100107|XRAY|103616|187462|P 20100107|XRIT|100|2300|P 20100107|XRM|300|2800|P 20100107|XRO|0|2597|P 20100107|XRT|1846853|2871525|P 20100107|XRTX|4100|13700|P 20100107|XRU|0|1125|P 20100107|XRX|1128327|1631109|P 20100107|XSD|124644|171499|P 20100107|XSEL|0|1300|P 20100107|XTEX|33912|142365|P 20100107|XTO|696129|1496894|P 20100107|XTXI|70245|134619|P 20100107|XVF|900|1200|P 20100107|XVG|0|700|P 20100107|XXIA|1800|6200|P 20100107|Y|1300|1400|P 20100107|YAO|19730|44100|P 20100107|YAVY|900|1900|P 20100107|YCL|2950|10325|P 20100107|YCS|4198|167797|P 20100107|YDNT|100|100|P 20100107|YGE|69094|235051|P 20100107|YHOO|1505590|3691698|P 20100107|YMI|73344|170999|P 20100107|YONG|20738|76040|P 20100107|YORW|300|600|P 20100107|YPF|200|1500|P 20100107|YRCW|566596|2448923|P 20100107|YSI|12336|40658|P 20100107|YTEC|9500|14302|P 20100107|YUII|2459|5659|P 20100107|YUM|37424|106532|P 20100107|YZC|42944|144232|P 20100107|ZAGG|1800|2100|P 20100107|ZB-A|0|500|P 20100107|ZB-B|2700|3925|P 20100107|ZB-C|657|10960|P 20100107|ZBB|600|600|P 20100107|ZBRA|18298|29766|P 20100107|ZEP|17811|52436|P 20100107|ZEUS|7900|20390|P 20100107|ZF|800|3690|P 20100107|ZGEN|100891|601489|P 20100107|ZHNE|37211|67711|P 20100107|ZIGO|192078|555152|P 20100107|ZILG|300|76742|P 20100107|ZINC|8298|25037|P 20100107|ZION|2522029|3760910|P 20100107|ZIOP|500|12100|P 20100107|ZIXI|103808|327984|P 20100107|ZLC|60323|120280|P 20100107|ZMH|117680|222864|P 20100107|ZN|3515|8830|P 20100107|ZNH|1134|10495|P 20100107|ZNT|4689|7289|P 20100107|ZOLL|6173|15437|P 20100107|ZOLT|4000|13900|P 20100107|ZOOM|0|1366|P 20100107|ZQK|31223|113721|P 20100107|ZRAN|16700|45814|P 20100107|ZROZ|0|100|P 20100107|ZSL|36489|290534|P 20100107|ZSTN|11275|102225|P 20100107|ZTR|2000|2400|P 20100107|ZUMZ|115416|221281|P 20100107|ZZ|138349|193549|P 20100107|ZZC|500|1321|P