Date|Symbol|Short Volume|Total Volume|Market
20091230|A|260466|457308|P
20091230|AA|696074|1380438|P
20091230|AAC|0|300|P
20091230|AACC|1100|2500|P
20091230|AAI|44144|98696|P
20091230|AAN|12460|25660|P
20091230|AAON|3800|6000|P
20091230|AAP|37638|72383|P
20091230|AAPL|807139|1808043|P
20091230|AAR|0|1002|P
20091230|AATI|10010|60170|P
20091230|AAU|2100|2100|P
20091230|AAV|11713|27471|P
20091230|AAWW|6185|11999|P
20091230|AAXJ|12032|20853|P
20091230|AB|11575|22275|P
20091230|ABAT|68867|176906|P
20091230|ABAX|9200|15400|P
20091230|ABB|179423|614698|P
20091230|ABBC|3072|5772|P
20091230|ABC|65808|130525|P
20091230|ABCB|1200|2100|P
20091230|ABCD|2200|26345|P
20091230|ABCO|9815|17215|P
20091230|ABCW|100|200|P
20091230|ABD|3600|11100|P
20091230|ABFS|58512|104341|P
20091230|ABG|2200|8300|P
20091230|ABI|0|1700|P
20091230|ABII|10206|12506|P
20091230|ABIO|0|1600|P
20091230|ABK|96777|443969|P
20091230|ABK-Z|0|100|P
20091230|ABM|1330|2830|P
20091230|ABMD|3392|7792|P
20091230|ABR|200|1900|P
20091230|ABT|131770|236324|P
20091230|ABTL|5100|6800|P
20091230|ABV|21000|32075|P
20091230|ABVA|300|400|P
20091230|ABVT|1700|4168|P
20091230|ABW-A|537|1107|P
20091230|ABX|376616|709925|P
20091230|ABY|0|13500|P
20091230|ACAD|12600|70358|P
20091230|ACAP|3558|6100|P
20091230|ACAS|141587|275350|P
20091230|ACAT|300|1000|P
20091230|ACC|10319|20929|P
20091230|ACCL|800|9600|P
20091230|ACE|22330|63084|P
20091230|ACET|7752|20812|P
20091230|ACF|50208|69063|P
20091230|ACFC|28400|31600|P
20091230|ACFN|200|500|P
20091230|ACG|4800|7872|P
20091230|ACGL|9150|18950|P
20091230|ACGY|3380|7430|P
20091230|ACH|24563|54631|P
20091230|ACHN|4427|25212|P
20091230|ACI|65514|153204|P
20091230|ACIW|7100|11700|P
20091230|ACL|18105|31711|P
20091230|ACLI|1100|3400|P
20091230|ACLS|4100|15000|P
20091230|ACM|10820|41347|P
20091230|ACMR|100|2410|P
20091230|ACN|72740|201546|P
20091230|ACO|2670|9970|P
20091230|ACOM|4700|7110|P
20091230|C-V|0|1735|P
20091230|C-W|300|500|P
20091230|C-Z|791|2191|P
20091230|CA|279270|737588|P
20091230|CAAS|19115|46815|P
20091230|CAB|9643|25783|P
20091230|CABL|100|100|P
20091230|CABLW|9900|10000|P
20091230|CAC|1100|1700|P
20091230|CACA|20500|31600|P
20091230|CACB|2300|2900|P
20091230|CACC|2200|8100|P
20091230|CACH|2500|10600|P
20091230|CACI|5900|13100|P
20091230|CADC|6250|41906|P
20091230|CADE|100|681|P
20091230|CADX|7741|12458|P
20091230|CAE|700|1200|P
20091230|CAEI|2669|9669|P
20091230|CAF|15746|37561|P
20091230|CAFI|0|300|P
20091230|CAG|45190|158985|P
20091230|CAGC|5325|11483|P
20091230|CAH|68769|405419|P
20091230|CAJ|5400|10600|P
20091230|CAKE|53116|89311|P
20091230|CAL|313318|452087|P
20091230|CALC|400|400|P
20091230|CALD|4600|11600|P
20091230|CALI|510|6233|P
20091230|CALM|53131|81295|P
20091230|CALP|1700|2400|P
20091230|CAM|71489|154918|P
20091230|CAMD|111300|119200|P
20091230|CAMP|2036|11236|P
20091230|CAMT|12414|20314|P
20091230|CAP|1100|1200|P
20091230|CAPS|0|1900|P
20091230|CAR|55796|119000|P
20091230|CARV|600|700|P
20091230|CAS|800|5238|P
20091230|CASB|0|7600|P
20091230|CASC|800|2600|P
20091230|CASH|100|100|P
20091230|CASM|0|500|P
20091230|CASS|600|2400|P
20091230|CAST|3700|7700|P
20091230|CASY|17154|26354|P
20091230|CAT|105726|221215|P
20091230|CATM|13127|42804|P
20091230|CATO|3400|7400|P
20091230|CATY|23586|41060|P
20091230|CAVM|40037|69809|P
20091230|CAVO|0|100|P
20091230|CAW|618|1918|P
20091230|CB|44754|85250|P
20091230|CBAK|602045|1566990|P
20091230|CBAN|255|255|P
20091230|CBB|10193|105593|P
20091230|CBB-B|601|601|P
20091230|CBBO|100|1600|P
20091230|CBC|3960|28360|P
20091230|CBC-A|0|200|P
20091230|CBD|1500|6500|P
20091230|CBE|9099|45817|P
20091230|CBEH|384|8633|P
20091230|CBEY|24400|47090|P
20091230|CBG|104019|159608|P
20091230|CBI|5056|9500|P
20091230|CBK|4400|8300|P
20091230|CBKN|0|100|P
20091230|CBL|15058|37243|P
20091230|CBL-D|100|200|P
20091230|CBLI|10053|37803|P
20091230|CBM|4900|11699|P
20091230|CBMX|300|14660|P
20091230|CBMXW|0|200|P
20091230|CBNJ|1100|2557|P
20091230|CBNK|607|807|P
20091230|CBOU|1500|3600|P
20091230|CBPO|1300|68724|P
20091230|CBR|4500|5669|P
20091230|CBRL|12000|21215|P
20091230|CBRX|6500|18300|P
20091230|CBS|242013|374487|P
20091230|CBS.A|300|800|P
20091230|CBSH|17324|37296|P
20091230|CBST|20100|37100|P
20091230|CBT|5900|20911|P
20091230|CBTE|0|500|P
20091230|CBU|4300|6884|P
20091230|CBY|3859|92178|P
20091230|CBZ|10200|16755|P
20091230|CCBD|0|665|P
20091230|CCBG|6850|8519|P
20091230|CCC|34501|65551|P
20091230|CCE|123625|215459|P
20091230|CCF|408|508|P
20091230|CCH|1000|1400|P
20091230|CCI|46150|109321|P
20091230|CCIX|0|15268|P
20091230|CCJ|37170|55237|P
20091230|CCK|15119|47944|P
20091230|CCL|87156|203766|P
20091230|CCM|0|3700|P
20091230|CCME|16768|39654|P
20091230|CCME+|1800|11200|P
20091230|CCMP|4000|9500|P
20091230|CCNE|400|800|P
20091230|CCO|6000|15472|P
20091230|CCOI|6546|19003|P
20091230|CCPCN|200|200|P
20091230|CCRN|6800|12500|P
20091230|CCRT|6017|29465|P
20091230|CCS|0|979|P
20091230|CCT|0|700|P
20091230|CCU|300|600|P
20091230|CCUR|2600|4502|P
20091230|CCW|1000|2500|P
20091230|CDCS|5200|25300|P
20091230|CDE|48389|104819|P
20091230|CDI|5800|8800|P
20091230|CDII|2400|8035|P
20091230|CDNS|63230|142707|P
20091230|CDR|9300|19859|P
20091230|CDY|0|200|P
20091230|CDZI|5100|8200|P
20091230|CE|16526|29226|P
20091230|CEA|400|6994|P
20091230|CEBK|200|200|P
20091230|CEC|5000|7700|P
20091230|CECE|0|200|P
20091230|CECO|27901|51602|P
20091230|CEDC|21512|42266|P
20091230|CEDU|2200|2500|P
20091230|CEE|700|4248|P
20091230|CEF|13145|49904|P
20091230|CEG|19200|53694|P
20091230|CEG-A|200|300|P
20091230|CEL|500|14787|P
20091230|CELG|88994|151925|P
20091230|CELL|16810|29290|P
20091230|CENT|6222|8622|P
20091230|CENTA|6388|20388|P
20091230|CENX|277468|496472|P
20091230|CEO|14362|20324|P
20091230|CEP|1240|2040|P
20091230|CEPH|98667|161576|P
20091230|CERN|21213|29390|P
20091230|CERS|3705|8340|P
20091230|CET|100|400|P
20091230|CETV|6400|16008|P
20091230|CEU|5400|47331|P
20091230|CEV|0|900|P
20091230|CEVA|7860|9710|P
20091230|CEW|44924|45979|P
20091230|CEZ|0|2500|P
20091230|CF|20950|61100|P
20091230|CFBK|1560|1961|P
20091230|CFC-A|1600|1700|P
20091230|CFC-B|1300|5100|P
20091230|CFFI|0|100|P
20091230|CFFN|3602|9602|P
20091230|CFI|1300|5465|P
20091230|CFK|1900|2800|P
20091230|CFL|1300|4395|P
20091230|CFN|34114|69614|P
20091230|CFNB|700|7193|P
20091230|CFNL|2300|3600|P
20091230|CFP|1375|4590|P
20091230|CFR|3420|5700|P
20091230|CFS|0|100|P
20091230|CFSG|300|3000|P
20091230|CFT|6536|14514|P
20091230|CFU|1600|6800|P
20091230|CFW|1800|3400|P
20091230|CFX|1000|17814|P
20091230|CGA|17945|38571|P
20091230|CGEN|412070|975269|P
20091230|CGI|1900|3803|P
20091230|CGNX|3667|8367|P
20091230|CGO|200|600|P
20091230|CGR|4400|16600|P
20091230|CGV|1875|3375|P
20091230|CGW|11556|28520|P
20091230|CGX|1500|4097|P
20091230|CHA|34630|41064|P
20091230|CHBT|5800|18200|P
20091230|CHCI|0|118|P
20091230|CHCO|1600|4709|P
20091230|CHD|9700|20250|P
20091230|CHDN|1476|3976|P
20091230|CHDX|15900|18000|P
20091230|CHE|1400|2903|P
20091230|CHEV|320|1720|P
20091230|CHFC|8371|14387|P
20091230|CHG|3733|4333|P
20091230|CHH|2807|5907|P
20091230|CHI|2155|6855|P
20091230|CHIB|1487|1487|P
20091230|CHIE|3647|5547|P
20091230|CHII|798|798|P
20091230|CHINA|3755|24788|P
20091230|CHIO|1000|12600|P
20091230|CHIQ|32143|42080|P
20091230|CHIX|345|445|P
20091230|CHK|440961|753785|P
20091230|CHK-D|100|1716|P
20091230|CHKE|4600|31100|P
20091230|CHKP|31890|62022|P
20091230|CHL|125700|239243|P
20091230|CHLN|8507|24773|P
20091230|CHN|1675|5519|P
20091230|CHNG|3454|9658|P
20091230|CHOP|9500|10400|P
20091230|CHOPW|0|200|P
20091230|CHP|100|3900|P
20091230|CHRD|8001|48383|P
20091230|CHRS|69494|129693|P
20091230|CHRW|72064|98562|P
20091230|CHS|73036|169928|P
20091230|CHSCP|300|300|P
20091230|CHSI|1900|4800|P
20091230|CHT|15400|25393|P
20091230|CHTP|7710|16660|P
20091230|CHTT|29325|56497|P
20091230|CHU|49806|93050|P
20091230|CHUX|900|6200|P
20091230|CHW|1600|7100|P
20091230|CHY|2101|5002|P
20091230|CHYR|0|1511|P
20091230|CI|57474|118977|P
20091230|CIA|800|1700|P
20091230|CIB|17460|56432|P
20091230|CIDM|200|1000|P
20091230|CIE|103355|259420|P
20091230|CIEN|217200|360443|P
20091230|CIF|4534|4534|P
20091230|CIG|34920|99725|P
20091230|CIGX|74476|126165|P
20091230|CII|2500|8300|P
20091230|CIIC|9662|15769|P
20091230|CIK|700|1500|P
20091230|CIM|71869|305089|P
20091230|CINF|67085|94763|P
20091230|CIO|0|15000|P
20091230|CIR|2400|3100|P
20091230|CISG|17729|42447|P
20091230|CIT|50909|248587|P
20091230|CITP|500|2200|P
20091230|CITZ|200|900|P
20091230|CIU|23132|28293|P
20091230|CIX|100|200|P
20091230|CIZN|500|1708|P
20091230|CJA|200|1908|P
20091230|CJBK|0|3200|P
20091230|CJR|700|2600|P
20091230|CKEC|1999|3999|P
20091230|CKH|2694|17837|P
20091230|CKP|600|4000|P
20091230|CKR|14899|29299|P
20091230|CKSW|19494|61801|P
20091230|CKXE|3100|12304|P
20091230|CL|35930|167391|P
20091230|CLB|11042|15541|P
20091230|CLC|3100|14000|P
20091230|CLCT|500|1500|P
20091230|CLD|10641|15651|P
20091230|CLDA|4600|15770|P
20091230|CLDX|7899|22476|P
20091230|CLF|136974|262885|P
20091230|CLFC|0|1100|P
20091230|CLFD|400|2300|P
20091230|CLH|2000|3750|P
20091230|CLI|49736|81821|P
20091230|CLM|1300|1700|P
20091230|CLMS|5400|10800|P
20091230|CLMT|3200|10573|P
20091230|CLNE|39654|98567|P
20091230|CLNY|3500|15200|P
20091230|CLP|5766|24429|P
20091230|CLR|17963|28863|P
20091230|CLRO|300|300|P
20091230|CLRT|43400|54742|P
20091230|CLS|21329|32929|P
20091230|CLUB|2097|9997|P
20091230|CLW|700|3500|P
20091230|CLWR|171376|259404|P
20091230|CLWRR|18726|39293|P
20091230|CLWT|200|4200|P
20091230|CLX|18459|73782|P
20091230|CLZR|1400|11561|P
20091230|CM|8300|28509|P
20091230|CMA|28050|59203|P
20091230|CMC|36097|103071|P
20091230|CMCO|17136|21764|P
20091230|CMCSA|487506|784959|P
20091230|CMCSK|118036|396231|P
20091230|CMD|0|1000|P
20091230|CME|27089|66287|P
20091230|CMED|11205|44644|P
20091230|CMF|1771|3791|P
20091230|CMFO|4017|13117|P
20091230|CMG|8179|17675|P
20091230|CMI|42315|73018|P
20091230|CMKG|0|1200|P
20091230|CML|5653|11657|P
20091230|CMLS|200|1100|P
20091230|CMM|0|2100|P
20091230|CMN|1086|5386|P
20091230|CMO|38348|104969|P
20091230|CMP|11100|14499|P
20091230|CMRG|9498|12598|P
20091230|CMRO|200|200|P
20091230|CMS|114789|172027|P
20091230|CMTL|18018|45187|P
20091230|CMZ|4100|10587|P
20091230|CNA|7300|15769|P
20091230|CNBC|5193|5893|P
20091230|CNBKA|800|1700|P
20091230|CNC|7347|16827|P
20091230|CNGL|1200|4200|P
20091230|CNH|4583|9483|P
20091230|CNI|13040|32444|P
20091230|CNIC|0|9900|P
20091230|CNK|6800|13331|P
20091230|CNL|12100|22400|P
20091230|CNLG|0|250|P
20091230|CNMD|7605|10905|P
20091230|CNO|47514|193110|P
20091230|CNP|50224|122592|P
20091230|CNQ|44664|79555|P
20091230|CNQR|6313|19714|P
20091230|CNS|5200|12400|P
20091230|CNSL|14481|21115|P
20091230|CNTF|7100|23643|P
20091230|CNTY|200|6900|P
20091230|CNU|4100|12639|P
20091230|CNW|55770|129864|P
20091230|CNX|100677|185432|P
20091230|CNXT|9600|19078|P
20091230|CNY|0|625|P
20091230|CNYD|0|100|P
20091230|CO|35600|105900|P
20091230|COBZ|7600|16800|P
20091230|COCO|82180|146038|P
20091230|CODI|3917|9712|P
20091230|COF|66558|120155|P
20091230|COF+|1000|6000|P
20091230|COF-B|0|100|P
20091230|COG|25878|52978|P
20091230|COGO|8502|29821|P
20091230|COGT|14366|36793|P
20091230|COH|98743|228046|P
20091230|COHN|100|1787|P
20091230|COHR|5000|32617|P
20091230|COHU|2100|4000|P
20091230|COIN|11160|81927|P
20091230|COINZ|0|1200|P
20091230|COKE|100|500|P
20091230|COL|19307|39312|P
20091230|COLB|9508|16221|P
20091230|COLM|9400|13700|P
20091230|COMS|264065|679137|P
20091230|COMV|9677|14477|P
20091230|CONN|13229|27014|P
20091230|COO|2500|40624|P
20091230|COOL|1300|11800|P
20091230|COP|138435|279864|P
20091230|CORE|1700|3900|P
20091230|CORT|900|2082|P
20091230|COSI|27100|36245|P
20091230|COST|75502|131567|P
20091230|COT|13900|29600|P
20091230|COV|15511|69748|P
20091230|COW|7231|24339|P
20091230|COWN|6014|17714|P
20091230|COY|1300|4100|P
20091230|CP|8814|15514|P
20091230|CPA|1200|8558|P
20091230|CPB|83882|126708|P
20091230|CPBY|4826|23826|P
20091230|CPD|141|1841|P
20091230|CPE|400|2600|P
20091230|CPEX|0|100|P
20091230|CPF|29813|37503|P
20091230|CPHC|500|5600|P
20091230|CPHD|19846|29734|P
20091230|CPHI|2204|24990|P
20091230|CPI|0|100|P
20091230|CPII|8700|18800|P
20091230|CPIX|700|1500|P
20091230|CPK|900|900|P
20091230|CPKI|10875|23175|P
20091230|CPL|7275|18075|P
20091230|CPLA|4200|5300|P
20091230|CPLP|4900|7800|P
20091230|CPN|44672|70759|P
20091230|CPNO|7047|18382|P
20091230|CPO|3455|11682|P
20091230|CPRT|5500|11500|P
20091230|CPRX|0|300|P
20091230|CPSI|8417|14617|P
20091230|CPSL|2815|22399|P
20091230|CPSS|5700|5800|P
20091230|CPST|87309|159380|P
20091230|CPT|18192|51992|P
20091230|CPTS|1500|5891|P
20091230|CPV|627|1127|P
20091230|CPWM|100|10600|P
20091230|CPWR|69423|143169|P
20091230|CPX|28702|45102|P
20091230|CPY|4740|14866|P
20091230|CQB|6839|46564|P
20091230|CQP|5100|8200|P
20091230|CQQQ|2100|5840|P
20091230|CR|2600|8597|P
20091230|CRA|17151|58818|P
20091230|CRAI|1100|3200|P
20091230|CRAY|2300|5600|P
20091230|CRBC|70157|154693|P
20091230|CRBI|200|600|P
20091230|CRBQ|258|9848|P
20091230|CRC|0|300|P
20091230|CRD.A|0|2936|P
20091230|CRD.B|1100|2385|P
20091230|CRDC|751|4614|P
20091230|CRDN|7128|12128|P
20091230|CRE|1186|8486|P
20091230|CRED|1097|7497|P
20091230|CREE|70776|165282|P
20091230|CREL|0|600|P
20091230|CRESY|5451|10477|P
20091230|CRF|1100|4300|P
20091230|CRH|2932|4232|P
20091230|CRI|19978|42396|P
20091230|CRIC|14300|31050|P
20091230|CRIS|6800|23180|P
20091230|CRK|9300|34404|P
20091230|CRL|22009|43889|P
20091230|CRM|230866|378364|P
20091230|CRME|2829|6729|P
20091230|CRMH|1600|2800|P
20091230|CRMT|1700|8700|P
20091230|CRN|900|1800|P
20091230|CRNT|8433|53408|P
20091230|CRO|0|400|P
20091230|CROX|74368|146110|P
20091230|CRP|1100|1600|P
20091230|CRR|4589|9180|P
20091230|CRRC|885|2485|P
20091230|CRS|15200|27100|P
20091230|CRT|0|400|P
20091230|CRTP|17248|110615|P
20091230|CRTX|2400|7316|P
20091230|CRUS|12500|32765|P
20091230|CRV|100|100|P
20091230|CRVL|200|300|P
20091230|CRWN|900|58630|P
20091230|CRXL|400|30135|P
20091230|CRXX|3361|29961|P
20091230|CRY|2900|8200|P
20091230|CRYP|200|6822|P
20091230|CRZO|44103|59635|P
20091230|CS|18400|71292|P
20091230|CSA|3800|25200|P
20091230|CSBC|0|200|P
20091230|CSBK|1300|2400|P
20091230|CSC|14965|35506|P
20091230|CSCD|500|800|P
20091230|CSCO|742434|1741454|P
20091230|CSCX|8944|18252|P
20091230|CSD|453|453|P
20091230|CSE|49232|218068|P
20091230|CSFL|9217|12714|P
20091230|CSGP|10490|22329|P
20091230|CSGS|6100|17765|P
20091230|CSH|9311|23684|P
20091230|CSII|1800|6900|P
20091230|CSIQ|45555|107989|P
20091230|CSJ|89088|122479|P
20091230|CSKI|3927|24491|P
20091230|CSL|2600|10475|P
20091230|CSM|1100|1100|P
20091230|CSP|100|8000|P
20091230|CSQ|9190|45297|P
20091230|CSR|52566|143477|P
20091230|CSS|500|1000|P
20091230|CSTR|19930|37370|P
20091230|CSU|4800|6400|P
20091230|CSUN|23205|98343|P
20091230|CSV|200|200|P
20091230|CSWC|500|2196|P
20091230|CSX|44210|101409|P
20091230|CT|10400|16012|P
20091230|CTAS|45725|109467|P
20091230|CTB|14400|29000|P
20091230|CTBI|4400|5696|P
20091230|CTBK|8028|9128|P
20091230|CTCH|500|2900|P
20091230|CTCM|11200|42954|P
20091230|CTCT|13796|44926|P
20091230|CTDC|0|7135|P
20091230|CTEL|1300|5758|P
20091230|CTFO|7400|17000|P
20091230|CTGX|1900|3200|P
20091230|CTIC|32734|153340|P
20091230|CTL|55588|149263|P
20091230|CTO|200|300|P
20091230|CTRN|4600|8500|P
20091230|CTRP|20277|48008|P
20091230|CTS|3900|6903|P
20091230|CTSH|50283|187892|P
20091230|CTT|0|300|P
20091230|CTV|19977|52189|P
20091230|CTWS|800|1100|P
20091230|CTXS|92525|157513|P
20091230|CTZN|7175|7775|P
20091230|CUB|1490|4990|P
20091230|CUBA|200|700|P
20091230|CUK|47841|57839|P
20091230|CUL|0|2400|P
20091230|CUR|100|4300|P
20091230|CUT|3725|4245|P
20091230|CUTR|2616|11982|P
20091230|CUZ|10400|63209|P
20091230|CUZ-B|100|100|P
20091230|CV|600|1800|P
20091230|CVA|98876|143276|P
20091230|CVBF|74367|109308|P
20091230|CVBK|130|130|P
20091230|CVC|17501|46234|P
20091230|CVCO|838|1138|P
20091230|CVD|14083|26605|P
20091230|CVE|54767|117446|P
20091230|CVG|15300|62963|P
20091230|CVGI|5602|7402|P
20091230|CVGW|7100|9935|P
20091230|CVH|37889|71592|P
20091230|CVI|5660|14610|P
20091230|CVLT|15485|33734|P
20091230|CVM|9298|49248|P
20091230|CVO|7663|42930|P
20091230|CVS|184409|344417|P
20091230|CVTI|100|300|P
20091230|CVVT|6545|12545|P
20091230|CVX|111271|291047|P
20091230|CVY|4227|27675|P
20091230|CW|6100|15600|P
20091230|CWB|478|1853|P
20091230|CWBS|8700|17300|P
20091230|CWCO|18470|57262|P
20091230|CWEI|700|2400|P
20091230|CWF|1064|3300|P
20091230|CWI|9161|26956|P
20091230|CWLZ|0|300|P
20091230|CWS|11139|43794|P
20091230|CWST|2500|11006|P
20091230|CWT|0|1100|P
20091230|CWTR|23684|86350|P
20091230|CX|210420|451874|P
20091230|CXA|500|2900|P
20091230|CXDC|2538|26742|P
20091230|CXE|0|506|P
20091230|CXG|2500|14979|P
20091230|CXH|0|358|P
20091230|CXM|24868|92164|P
20091230|CXO|9691|18485|P
20091230|CXPO|2814|13314|P
20091230|CXS|500|2260|P
20091230|CXW|26943|43884|P
20091230|CXZ|9100|20300|P
20091230|CY|143486|235485|P
20091230|CYAN|800|1431|P
20091230|CYB|6666|29831|P
20091230|CYBE|600|2900|P
20091230|CYBI|1300|1600|P
20091230|CYBS|56259|85084|P
20091230|CYBX|11552|35285|P
20091230|CYCC|123955|349780|P
20091230|CYCCP|0|100|P
20091230|CYD|3100|6500|P
20091230|CYE|1000|6190|P
20091230|CYH|33352|87333|P
20091230|CYMI|12469|26669|P
20091230|CYN|22800|52580|P
20091230|CYNO|2000|4600|P
20091230|CYOU|8456|23425|P
20091230|CYPB|21885|51289|P
20091230|CYS|1300|2500|P
20091230|CYT|3264|6719|P
20091230|CYTK|1900|18273|P
20091230|CYTR|3800|8000|P
20091230|CYTX|11515|25703|P
20091230|CYTXW|0|1842|P
20091230|CZA|132|247|P
20091230|CZI|1000|15150|P
20091230|CZM|4180|4780|P
20091230|CZNC|400|2600|P
20091230|CZZ|66739|137356|P
20091230|D|34450|69908|P
20091230|DAC|0|2479|P
20091230|DAG|1000|42650|P
20091230|DAI|6700|21221|P
20091230|DAIO|400|400|P
20091230|DAKT|7000|12900|P
20091230|DAL|415591|757582|P
20091230|DAN|72366|195216|P
20091230|DAR|42200|65714|P
20091230|DARA|2150|52240|P
20091230|DAVE|4800|9400|P
20091230|DB|26480|55330|P
20091230|DBA|102772|280483|P
20091230|DBB|17949|42634|P
20091230|DBC|114024|336341|P
20091230|DBD|2200|5700|P
20091230|DBE|1511|7553|P
20091230|DBLE|100|2962|P
20091230|DBLEP|416|516|P
20091230|DBN|1699|1889|P
20091230|DBO|11171|18701|P
20091230|DBP|2458|15298|P
20091230|DBR|205|205|P
20091230|DBRN|23153|59625|P
20091230|DBS|1234|4277|P
20091230|DBT|0|490|P
20091230|DBTK|1800|12000|P
20091230|DBU|6571|39124|P
20091230|DBV|2029|22359|P
20091230|DBY|1085|1085|P
20091230|DCAI|100|300|P
20091230|DCE|0|300|P
20091230|DCGN|187017|327117|P
20091230|DCI|3085|16185|P
20091230|DCM|5715|11260|P
20091230|DCO|2594|2994|P
20091230|DCOM|9275|35405|P
20091230|DCP|2600|13249|P
20091230|DCS|100|4400|P
20091230|DCT|33029|61858|P
20091230|DCTH|5784|30984|P
20091230|DD|150476|364455|P
20091230|DD-B|0|100|P
20091230|DDD|0|4400|P
20091230|DDE|500|3700|P
20091230|DDF|0|1100|P
20091230|DDG|200|1157|P
20091230|DDI|200|200|P
20091230|DDIC|3300|6864|P
20091230|DDM|74261|269544|P
20091230|DDMX|5432|6832|P
20091230|DDR|82708|168089|P
20091230|DDR-G|0|500|P
20091230|DDRX|1182|16582|P
20091230|DDS|41700|84787|P
20091230|DDSS|500|24400|P
20091230|DE|44950|147293|P
20091230|DEAR|0|800|P
20091230|DEB|200|200|P
20091230|DECK|97949|159589|P
20091230|DEER|3479|9159|P
20091230|DEF|1560|2899|P
20091230|DEG|500|1100|P
20091230|DEI|28845|67583|P
20091230|DEJ|4300|71000|P
20091230|DEL|900|2100|P
20091230|DELL|1446996|2178055|P
20091230|DEM|6451|22730|P
20091230|DENN|11569|49840|P
20091230|DENT|800|800|P
20091230|DEO|7648|18653|P
20091230|DEP|2262|8562|P
20091230|DEPO|14284|28444|P
20091230|DES|1707|4450|P
20091230|DEST|100|800|P
20091230|DEV|2000|21668|P
20091230|DEW|700|3751|P
20091230|DF|111400|293853|P
20091230|DFG|3700|10700|P
20091230|DFJ|500|12985|P
20091230|DFP|300|300|P
20091230|DFR|0|700|P
20091230|DFS|83859|202468|P
20091230|DFT|8800|31300|P
20091230|DFZ|400|2620|P
20091230|DG|12224|16274|P
20091230|DGAS|100|4392|P
20091230|DGF|0|300|P
20091230|DGG|6683|8156|P
20091230|DGI|700|17495|P
20091230|DGICA|700|1500|P
20091230|DGICB|100|100|P
20091230|DGII|1300|3550|P
20091230|DGIT|22954|52544|P
20091230|DGK|2425|2425|P
20091230|DGL|570|2180|P
20091230|DGLY|0|3000|P
20091230|DGP|44100|138165|P
20091230|DGS|37212|41005|P
20091230|DGT|200|3118|P
20091230|DGW|700|6627|P
20091230|DGX|10318|27783|P
20091230|DGZ|945|1245|P
20091230|DHF|2400|13934|P
20091230|DHFT|100|300|P
20091230|DHG|0|3801|P
20091230|DHI|180102|291671|P
20091230|DHIL|4102|16532|P
20091230|DHR|44728|69740|P
20091230|DHS|0|1086|P
20091230|DHT|4588|11288|P
20091230|DHX|600|4100|P
20091230|DHY|400|2000|P
20091230|DIA|460036|574894|P
20091230|DIET|400|3642|P
20091230|DIG|126287|483815|P
20091230|DIGA|1685|4285|P
20091230|DIM|2600|2900|P
20091230|DIN|15218|24368|P
20091230|DINE|200|3002|P
20091230|DIOD|5800|18750|P
20091230|DIS|332688|659289|P
20091230|DISCA|55602|110372|P
20091230|DISCB|1100|4700|P
20091230|DISCK|9114|32223|P
20091230|DISH|82051|263497|P
20091230|DISK|200|4300|P
20091230|DITC|700|1400|P
20091230|DIVX|5520|19020|P
20091230|DJCI|1000|2780|P
20091230|DJP|53233|149756|P
20091230|DK|5000|5800|P
20091230|DKA|1200|1949|P
20091230|DKS|27119|44769|P
20091230|DKT|900|2000|P
20091230|DKX|200|325|P
20091230|DKY|300|300|P
20091230|DL|125|625|P
20091230|DLB|2888|10088|P
20091230|DLIA|2025|11325|P
20091230|DLLR|5300|16200|P
20091230|DLM|21040|42140|P
20091230|DLN|2600|15225|P
20091230|DLR|45517|74096|P
20091230|DLS|16795|48273|P
20091230|DLTR|29459|69252|P
20091230|DLX|9300|23530|P
20091230|DM|4236|11436|P
20091230|DMAN|2330|12330|P
20091230|DMC|400|2173|P
20091230|DMF|1300|1500|P
20091230|DMH|2500|23300|P
20091230|DMLP|1700|2300|P
20091230|DMND|6393|10155|P
20091230|DMRC|200|1300|P
20091230|DNB|4860|11560|P
20091230|DNBF|100|300|P
20091230|DNBK|1728|11843|P
20091230|DND|275|275|P
20091230|DNDN|44297|75702|P
20091230|DNE|0|300|P
20091230|DNEX|3400|4800|P
20091230|DNH|3124|11332|P
20091230|DNL|1000|1988|P
20091230|DNN|25682|69952|P
20091230|DNO|225|6725|P
20091230|DNP|500|9300|P
20091230|DNR|215768|306431|P
20091230|DO|45739|84045|P
20091230|DOD|1700|2100|P
20091230|DOG|3570|14377|P
20091230|DOL|3105|10098|P
20091230|DOLE|3492|11691|P
20091230|DOM|0|300|P
20091230|DON|1100|1300|P
20091230|DOO|2244|10364|P
20091230|DORM|7900|8600|P
20091230|DOV|35770|64860|P
20091230|DOW|341963|520474|P
20091230|DOX|10893|34621|P
20091230|DPC|199|946|P
20091230|DPD|13866|57401|P
20091230|DPK|700|4339|P
20091230|DPL|19804|41762|P
20091230|DPM|1300|2400|P
20091230|DPN|400|400|P
20091230|DPO|65357|483255|P
20091230|DPS|33177|92265|P
20091230|DPTR|267396|409277|P
20091230|DPU|144|280|P
20091230|DPW|0|100|P
20091230|DPZ|5750|14950|P
20091230|DRAD|6821|7021|P
20091230|DRAM|4200|8450|P
20091230|DRC|8376|34529|P
20091230|DRCO|500|4300|P
20091230|DRE|39093|103046|P
20091230|DRE-O|0|429|P
20091230|DRF|0|345|P
20091230|DRH|24297|49947|P
20091230|DRI|62367|110151|P
20091230|DRIV|19937|30299|P
20091230|DRJ|0|4000|P
20091230|DRL|900|2800|P
20091230|DRN|32536|113760|P
20091230|DROOY|5294|14694|P
20091230|DRP|0|400|P
20091230|DRQ|8159|32002|P
20091230|DRR|0|5280|P
20091230|DRRX|7000|16700|P
20091230|DRU|0|1375|P
20091230|DRV|73340|472081|P
20091230|DRW|200|2536|P
20091230|DRWI|7115|15703|P
20091230|DRYS|104821|288361|P
20091230|DSC|300|1505|P
20091230|DSCM|23262|39121|P
20091230|DSCO|31700|351978|P
20091230|DSG|0|3660|P
20091230|DSGX|400|800|P
20091230|DSI|0|5994|P
20091230|DSM|0|700|P
20091230|DSPG|1300|11600|P
20091230|DST|6973|12873|P
20091230|DSTI|27460|30103|P
20091230|DSU|400|6500|P
20091230|DSV|0|3126|P
20091230|DSW|3700|9000|P
20091230|DSWL|1293|1893|P
20091230|DSX|6430|50245|P
20091230|DT|45806|85102|P
20091230|DTD|399|2174|P
20091230|DTE|24789|42186|P
20091230|DTG|42849|81181|P
20091230|DTH|0|3165|P
20091230|DTK|2000|6450|P
20091230|DTLK|1300|2100|P
20091230|DTN|4999|8622|P
20091230|DTO|19137|78467|P
20091230|DTPI|4072|9172|P
20091230|DTSI|8500|12400|P
20091230|DTT|0|1300|P
20091230|DTV|402050|879908|P
20091230|DUA|2800|11757|P
20091230|DUC|0|100|P
20091230|DUCK|200|200|P
20091230|DUF|3500|4700|P
20091230|DUG|71357|199070|P
20091230|DUK|66952|146930|P
20091230|DUSA|0|945|P
20091230|DV|16862|42823|P
20091230|DVA|16000|39280|P
20091230|DVAX|2950|4450|P
20091230|DVD|790|2290|P
20091230|DVF|0|100|P
20091230|DVM|0|4390|P
20091230|DVN|95018|163182|P
20091230|DVR|37503|97402|P
20091230|DVY|27451|111565|P
20091230|DW|10705|20323|P
20091230|DWA|14853|32546|P
20091230|DWCH|0|5400|P
20091230|DWM|100|5764|P
20091230|DWSN|2000|3300|P
20091230|DWX|900|6192|P
20091230|DX|300|12501|P
20091230|DXB|2300|2700|P
20091230|DXCM|14300|31225|P
20091230|DXD|93371|275799|P
20091230|DXJ|339|1843|P
20091230|DXPE|3300|6704|P
20091230|DXR|100|100|P
20091230|DXYN|1200|3100|P
20091230|DY|2600|12800|P
20091230|DYAX|23257|30557|P
20091230|DYN|168789|375181|P
20091230|DYNT|800|2000|P
20091230|DYP|600|13377|P
20091230|DYY|3700|3800|P
20091230|DZK|100|2306|P
20091230|DZZ|9185|24426|P
20091230|E|10115|25986|P
20091230|EAC|42536|76512|P
20091230|EAD|4500|10150|P
20091230|EAG|0|10700|P
20091230|EAR|0|2600|P
20091230|EAT|47367|110015|P
20091230|EBAY|287526|720165|P
20091230|EBF|8435|12235|P
20091230|EBI|100|1400|P
20091230|EBIX|8599|16468|P
20091230|EBK|0|300|P
20091230|EBR|21420|67210|P
20091230|EBR.B|9000|16426|P
20091230|EBS|3700|9322|P
20091230|EBSB|700|800|P
20091230|EBTC|100|500|P
20091230|EBTX|0|18345|P
20091230|EC|500|2800|P
20091230|ECA|70331|112292|P
20091230|ECBE|0|100|P
20091230|ECF|100|3065|P
20091230|ECH|15070|21424|P
20091230|ECHO|1100|4108|P
20091230|ECL|16338|39363|P
20091230|ECLP|7600|48056|P
20091230|ECOL|2644|6345|P
20091230|ECPG|1900|7000|P
20091230|ED|24910|60989|P
20091230|ED-A|0|100|P
20091230|EDAC|100|1000|P
20091230|EDAP|1800|8200|P
20091230|EDC|61941|176633|P
20091230|EDCI|0|300|P
20091230|EDD|800|4700|P
20091230|EDE|800|3100|P
20091230|EDF|0|200|P
20091230|EDGR|1400|15149|P
20091230|EDGW|6500|18257|P
20091230|EDMC|3400|9200|P
20091230|EDN|1900|34400|P
20091230|EDR|6700|61019|P
20091230|EDS|3817|4917|P
20091230|EDSWW|1330|6530|P
20091230|EDT|1000|1000|P
20091230|EDU|30684|39173|P
20091230|EDUC|300|300|P
20091230|EDV|14306|31363|P
20091230|EDZ|140238|267010|P
20091230|EE|12300|22008|P
20091230|EEA|100|300|P
20091230|EEB|23512|54596|P
20091230|EEE|99595|196489|P
20091230|EEFT|900|8869|P
20091230|EEG|2495|4395|P
20091230|EEI|100|200|P
20091230|EEM|4161137|6562819|P
20091230|EEN|1500|1500|P
20091230|EEP|2770|8663|P
20091230|EEQ|1300|2800|P
20091230|EES|8637|9537|P
20091230|EET|500|2918|P
20091230|EEV|17950|138674|P
20091230|EEZ|6400|6900|P
20091230|EFA|2404120|3012759|P
20091230|EFG|22094|35348|P
20091230|EFII|6927|13427|P
20091230|EFJI|0|3100|P
20091230|EFN|111|111|P
20091230|EFO|0|187|P
20091230|EFOI|0|3200|P
20091230|EFR|10100|10400|P
20091230|EFS|0|4000|P
20091230|EFSC|2000|3400|P
20091230|EFT|2300|2700|P
20091230|EFU|1560|2660|P
20091230|EFUT|0|300|P
20091230|EFV|9736|54714|P
20091230|EFX|15226|40346|P
20091230|EFZ|1300|1600|P
20091230|EGBN|1600|3440|P
20091230|EGF|0|200|P
20091230|EGHT|2900|7050|P
20091230|EGI|3300|4900|P
20091230|EGLE|41811|74272|P
20091230|EGN|5701|15201|P
20091230|EGO|170202|272299|P
20091230|EGOV|5500|13700|P
20091230|EGP|10734|16834|P
20091230|EGT|5907|9707|P
20091230|EGY|2700|10921|P
20091230|EHB|200|200|P
20091230|EHI|300|7400|P
20091230|EHTH|12761|19461|P
20091230|EIA|0|300|P
20091230|EIF|1500|1500|P
20091230|EIG|1000|5600|P
20091230|EIHI|738|2938|P
20091230|EIM|900|8247|P
20091230|EIR|18600|22300|P
20091230|EIS|3261|14366|P
20091230|EIV|600|1739|P
20091230|EIX|26085|90344|P
20091230|EJ|22263|41028|P
20091230|EK|25512|77538|P
20091230|EKH|200|200|P
20091230|EL|32957|64603|P
20091230|ELG|231|1536|P
20091230|ELGX|3800|4600|P
20091230|ELMG|7100|15650|P
20091230|ELN|13600|51725|P
20091230|ELNK|14864|41121|P
20091230|ELON|20189|39857|P
20091230|ELOS|3700|11933|P
20091230|ELOY|300|800|P
20091230|ELP|15400|30100|P
20091230|ELR|0|800|P
20091230|ELRC|1000|12000|P
20091230|ELRN|2700|8646|P
20091230|ELS|5700|24573|P
20091230|ELTK|0|4841|P
20091230|ELU|500|3000|P
20091230|ELV|166|1288|P
20091230|ELX|58728|93221|P
20091230|ELY|25245|53895|P
20091230|EM|4541|13876|P
20091230|EMB|7884|30750|P
20091230|EMC|302463|767268|P
20091230|EMCI|500|1530|P
20091230|EME|3500|13300|P
20091230|EMF|0|100|P
20091230|EMG|7855|9355|P
20091230|EMI|1400|3700|P
20091230|EMIF|2099|2699|P
20091230|EMITF|0|100|P
20091230|EMJ|0|300|P
20091230|EMKR|20079|47038|P
20091230|EML|100|615|P
20091230|EMM|0|2979|P
20091230|EMMS|7112|7112|P
20091230|EMMSP|0|100|P
20091230|EMN|35705|61208|P
20091230|EMQ|100|100|P
20091230|EMR|76910|135601|P
20091230|EMS|5200|15000|P
20091230|EMT|0|1150|P
20091230|EMV|100|10159|P
20091230|ENA|1660|2060|P
20091230|ENB|4404|6607|P
20091230|ENCO|11500|40800|P
20091230|END|1674|7024|P
20091230|ENDP|31989|94360|P
20091230|ENER|38035|117748|P
20091230|ENG|3500|10638|P
20091230|ENH|6100|13092|P
20091230|ENI|37915|96703|P
20091230|ENL|300|3400|P
20091230|ENMD|0|200|P
20091230|ENOC|8954|25949|P
20091230|ENP|200|2800|P
20091230|ENR|18607|46007|P
20091230|ENS|1100|6900|P
20091230|ENSG|700|3300|P
20091230|ENT|41700|134477|P
20091230|ENTG|75347|132469|P
20091230|ENTN|983|1383|P
20091230|ENTR|8199|33095|P
20091230|ENWV|0|200|P
20091230|NAVI|5000|6251|P
20091230|NAVR|100|1000|P
20091230|NBBC|249|349|P
20091230|NBG|11100|40700|P
20091230|NBH|1389|1989|P
20091230|NBIX|2000|17588|P
20091230|NBL|19023|47859|P
20091230|NBO|712|1012|P
20091230|NBR|127722|246032|P
20091230|NBTB|4471|7971|P
20091230|NBY|0|100|P
20091230|NC|2100|3200|P
20091230|NCA|0|1200|P
20091230|NCB|0|1002|P
20091230|NCC-A|0|100|P
20091230|NCC-B|0|1300|P
20091230|NCC-C|700|700|P
20091230|NCI|2100|3500|P
20091230|NCIT|1894|6819|P
20091230|NCL|0|200|P
20091230|NCMI|4500|12065|P
20091230|NCOC|2660|7490|P
20091230|NCP|300|1500|P
20091230|NCR|51858|101724|P
20091230|NCS|34422|166589|P
20091230|NCST|0|200|P
20091230|NCT|2018|6117|P
20091230|NCTY|700|6860|P
20091230|NCU|0|400|P
20091230|NCV|1500|3900|P
20091230|NCZ|2706|4006|P
20091230|NDAQ|24404|172720|P
20091230|NDN|17200|29897|P
20091230|NDSN|7299|13799|P
20091230|NE|164614|219246|P
20091230|NEBS|0|2100|P
20091230|NECB|3100|3897|P
20091230|NED|2176|15694|P
20091230|NEM|173059|451952|P
20091230|NENG|12588|15638|P
20091230|NEOG|1670|6544|P
20091230|NEP|45562|83089|P
20091230|NEPT|0|5200|P
20091230|NETC|28250|66796|P
20091230|NETL|90367|124035|P
20091230|NEU|7490|8790|P
20091230|NEV|2200|12000|P
20091230|NEWL|0|1100|P
20091230|NEWP|7800|15500|P
20091230|NEWS|4350|7750|P
20091230|NEWT|0|1000|P
20091230|NEXM|97983|181111|P
20091230|NEXS|1100|18180|P
20091230|NFBK|1700|1900|P
20091230|NFC|0|1200|P
20091230|NFG|9500|20345|P
20091230|NFJ|9754|21354|P
20091230|NFLX|34828|73037|P
20091230|NFM|0|100|P
20091230|NFO|18702|18702|P
20091230|NFP|5400|21100|P
20091230|NFX|29366|77863|P
20091230|NFZ|200|200|P
20091230|NG|137962|276516|P
20091230|NGA|1000|7394|P
20091230|NGAS|1100|6675|P
20091230|NGB|1100|1100|P
20091230|NGBF|100|600|P
20091230|NGD|23948|246737|P
20091230|NGG|2000|3377|P
20091230|NGLS|2900|11630|P
20091230|NGO|0|1100|P
20091230|NGPC|1400|9200|P
20091230|NGS|1900|2500|P
20091230|NGSX|1600|2600|P
20091230|NGT|500|600|P
20091230|NGZ|200|400|P
20091230|NHC|916|3459|P
20091230|NHI|5163|8063|P
20091230|NHP|61415|103815|P
20091230|NHS|0|100|P
20091230|NHTB|800|800|P
20091230|NHWK|2000|18713|P
20091230|NI|22117|64180|P
20091230|NIB|2000|3100|P
20091230|NICE|1800|4767|P
20091230|NIE|0|1963|P
20091230|NIF|2411|7263|P
20091230|NIHD|31334|91290|P
20091230|NILE|16723|25103|P
20091230|NINE|0|6494|P
20091230|NIO|1400|7166|P
20091230|NITE|122595|223322|P
20091230|NIV|600|5083|P
20091230|NJ|595|595|P
20091230|NJR|11688|19588|P
20091230|NKBP|500|1300|P
20091230|NKE|102897|223534|P
20091230|NKG|400|500|P
20091230|NKL|462|562|P
20091230|NKO|300|400|P
20091230|NKSH|400|600|P
20091230|NKTR|17500|38066|P
20091230|NL|0|200|P
20091230|NLC|89781|137792|P
20091230|NLCI|200|7213|P
20091230|NLR|27130|48065|P
20091230|NLS|700|8900|P
20091230|NLST|76604|140946|P
20091230|NLX|0|100|P
20091230|NLY|81793|227491|P
20091230|NLY-A|1667|2267|P
20091230|NM|5400|12700|P
20091230|NMA|1000|3100|P
20091230|NMD|100|4000|P
20091230|NMI|2100|2600|P
20091230|NMM|1000|4000|P
20091230|NMO|3400|6600|P
20091230|NMP|0|100|P
20091230|NMR|25700|33700|P
20091230|NMRX|100|600|P
20091230|NMT|0|600|P
20091230|NMTI|300|3364|P
20091230|NMY|100|1300|P
20091230|NMZ|0|1600|P
20091230|NNA|0|2905|P
20091230|NNB|0|300|P
20091230|NNBR|500|500|P
20091230|NNC|0|300|P
20091230|NNI|6300|8800|P
20091230|NNJ|0|1600|P
20091230|NNN|12469|36172|P
20091230|NNN-C|400|400|P
20091230|NNO|0|400|P
20091230|NNP|100|700|P
20091230|NNY|100|300|P
20091230|NOA|6000|14498|P
20091230|NOC|23180|71931|P
20091230|NOEC|0|1100|P
20091230|NOG|8000|17840|P
20091230|NOK|1225197|2356236|P
20091230|NOM|0|100|P
20091230|NOOF|2100|3300|P
20091230|NOV|67365|232256|P
20091230|NOVA|1600|6600|P
20091230|NOVB|100|697|P
20091230|NOVL|168244|312674|P
20091230|NOX|2002|2702|P
20091230|NP|400|3179|P
20091230|NPBC|39078|86972|P
20091230|NPD|400|5500|P
20091230|NPF|0|500|P
20091230|NPG|522|1244|P
20091230|NPI|620|3020|P
20091230|NPK|1900|4122|P
20091230|NPM|3811|6811|P
20091230|NPO|8300|17000|P
20091230|NPP|8300|18820|P
20091230|NPS|100|100|P
20091230|NPSP|1500|6167|P
20091230|NPT|1600|10314|P
20091230|NPV|500|1800|P
20091230|NPX|2911|4911|P
20091230|NPY|0|600|P
20091230|NQI|5700|9211|P
20091230|NQM|2150|4842|P
20091230|NQN|100|1100|P
20091230|NQP|700|700|P
20091230|NQS|2500|9054|P
20091230|NQU|700|9918|P
20091230|NR|20296|75736|P
20091230|NRCI|200|600|P
20091230|NRF|5142|7653|P
20091230|NRF-A|0|200|P
20091230|NRG|54360|143277|P
20091230|NRGP|4687|5287|P
20091230|NRGY|2400|13883|P
20091230|NRIM|1597|5155|P
20091230|NRK|0|100|P
20091230|NRN|0|2000|P
20091230|NRO|8000|29974|P
20091230|NRP|600|1100|P
20091230|NRT|200|400|P
20091230|NS|700|23926|P
20091230|NSC|24008|55287|P
20091230|NSEC|0|100|P
20091230|NSH|1629|3929|P
20091230|NSIT|4000|14286|P
20091230|NSL|100|5555|P
20091230|NSM|121979|194324|P
20091230|NSPH|3924|5324|P
20091230|NSR|3400|10500|P
20091230|NSSC|2100|2600|P
20091230|NST|10242|22254|P
20091230|NSTC|3600|26061|P
20091230|NSU|154850|228150|P
20091230|NTAP|198486|340637|P
20091230|NTCT|3500|13701|P
20091230|NTE|1800|12232|P
20091230|NTES|30690|68610|P
20091230|NTGR|11910|24011|P
20091230|NTLS|5300|10200|P
20091230|NTN|0|4300|P
20091230|NTRI|36571|100823|P
20091230|NTRS|56262|98383|P
20091230|NTSC|0|300|P
20091230|NTT|47945|57357|P
20091230|NTWK|100|1500|P
20091230|NTY|13141|24641|P
20091230|NTZ|700|3075|P
20091230|NU|13424|43782|P
20091230|NUAN|145912|290389|P
20091230|NUC|300|1100|P
20091230|NUE|214937|315919|P
20091230|NUHC|500|1300|P
20091230|NUM|0|5100|P
20091230|NUN|1000|1300|P
20091230|NURO|200|926|P
20091230|NUS|12684|28484|P
20091230|NUTR|500|5701|P
20091230|NUV|1645|27545|P
20091230|NUVA|34618|47833|P
20091230|NUW|3700|5000|P
20091230|NVAX|50427|140310|P
20091230|NVC|0|200|P
20091230|NVDA|1233144|2031633|P
20091230|NVE|16390|46731|P
20091230|NVEC|4295|6795|P
20091230|NVG|1000|1200|P
20091230|NVGN|200|200|P
20091230|NVJ|200|200|P
20091230|NVLS|120174|392718|P
20091230|NVMI|2400|23257|P
20091230|NVN|0|1000|P
20091230|NVO|4317|8067|P
20091230|NVR|1300|2500|P
20091230|NVS|56826|159845|P
20091230|NVSL|100|100|P
20091230|NVTL|30642|74177|P
20091230|NVX|700|1000|P
20091230|NWBI|62710|147333|P
20091230|NWD|19500|20600|P
20091230|NWE|2500|8600|P
20091230|NWFL|500|1147|P
20091230|NWI|200|1000|P
20091230|NWK|3193|6693|P
20091230|NWL|45497|91407|P
20091230|NWLI|600|1200|P
20091230|NWN|2000|4400|P
20091230|NWPX|8226|37981|P
20091230|NWS|118027|194488|P
20091230|NWSA|690134|1093075|P
20091230|NWY|4400|16346|P
20091230|NX|17453|24265|P
20091230|NXC|0|3100|P
20091230|NXG|34400|109653|P
20091230|NXJ|0|900|P
20091230|NXK|0|1300|P
20091230|NXM|0|1200|P
20091230|NXR|0|1000|P
20091230|NXST|0|300|P
20091230|NXTM|6300|11951|P
20091230|NXY|36052|56659|P
20091230|NXZ|5775|10645|P
20091230|NY|502|2147|P
20091230|NYB|116194|168967|P
20091230|NYB-U|1900|3600|P
20091230|NYC|3578|6474|P
20091230|NYF|0|191|P
20091230|NYH|0|100|P
20091230|NYM|400|1000|P
20091230|NYMT|2815|8815|P
20091230|NYMX|100|600|P
20091230|NYNY|2200|8330|P
20091230|NYT|143891|291784|P
20091230|NYV|0|100|P
20091230|NYX|18750|64328|P
20091230|NZ|34895|71890|P
20091230|NZF|1300|4300|P
20091230|NZH|1800|2900|P
20091230|NZT|5800|12722|P
20091230|O|19468|51450|P
20091230|OB|104|1504|P
20091230|OBCI|0|575|P
20091230|OC|33844|39344|P
20091230|OCFC|2300|9180|P
20091230|OCLR|68539|176458|P
20091230|OCLS|2800|5300|P
20091230|OCN|24800|71808|P
20091230|OCNF|56784|250171|P
20091230|OCNW|500|1200|P
20091230|OCR|34000|60000|P
20091230|OCR-A|0|100|P
20091230|ODC|1000|1200|P
20091230|ODFL|35995|65305|P
20091230|ODP|116174|242175|P
20091230|ODSY|3400|9147|P
20091230|OEF|36260|56579|P
20091230|OEH|10468|16056|P
20091230|OESX|600|6400|P
20091230|OFC|20500|34322|P
20091230|OFG|1400|3600|P
20091230|OFG-B|1000|1000|P
20091230|OFI|1479|3979|P
20091230|OFIX|2051|4462|P
20091230|OFLX|0|500|P
20091230|OGE|16628|25133|P
20091230|OGXI|35605|51410|P
20091230|OHB|0|100|P
20091230|OHI|28254|59858|P
20091230|OI|38720|162046|P
20091230|OIA|0|2100|P
20091230|OIB|0|750|P
20091230|OIC|0|700|P
20091230|OIH|179700|474400|P
20091230|OII|29300|40100|P
20091230|OIIM|8100|27924|P
20091230|OIL|57308|201356|P
20091230|OIS|10269|12453|P
20091230|OKE|22855|37968|P
20091230|OKS|1500|4201|P
20091230|OKSB|3201|9702|P
20091230|OLA|300|3939|P
20091230|OLCB|300|300|P
20091230|OLE|1450|5450|P
20091230|OLN|23900|39800|P
20091230|OLO|6000|6500|P
20091230|OLP|1700|3102|P
20091230|OMAB|800|2100|P
20091230|OMC|95446|140677|P
20091230|OMCL|5000|14216|P
20091230|OME|2600|103000|P
20091230|OMER|1708|4108|P
20091230|OMEX|1000|16100|P
20091230|OMG|2081|11402|P
20091230|OMI|17600|42460|P
20091230|OMN|2400|13258|P
20091230|OMNI|8975|34281|P
20091230|OMPI|1708|4008|P
20091230|OMX|14500|37207|P
20091230|ONAV|1600|2800|P
20091230|ONB|22400|55458|P
20091230|ONCY|2800|4243|P
20091230|ONEQ|0|310|P
20091230|ONFC|0|800|P
20091230|ONNN|223220|404522|P
20091230|ONP|675|8386|P
20091230|ONSM|11600|33254|P
20091230|ONT|5100|23800|P
20091230|ONTY|4600|23600|P
20091230|ONXX|15424|34985|P
20091230|OPEN|2402|7887|P
20091230|OPK|5247|7147|P
20091230|OPLK|3580|19678|P
20091230|OPNT|3300|5300|P
20091230|OPOF|2900|5800|P
20091230|OPTC|1900|20613|P
20091230|OPTR|9400|41482|P
20091230|OPTT|10791|26601|P
20091230|OPTV|0|29380|P
20091230|OPWV|15500|44544|P
20091230|OPXA|2000|8100|P
20091230|OPXAW|0|100|P
20091230|OPXT|2900|11800|P
20091230|OPY|3762|5002|P
20091230|ORA|2500|9700|P
20091230|ORB|8615|11715|P
20091230|ORBC|2500|8800|P
20091230|ORBK|100|5739|P
20091230|ORCC|1372|2786|P
20091230|ORCH|991|5891|P
20091230|ORCL|954513|1958453|P
20091230|ORCT|8000|29247|P
20091230|OREX|23720|67767|P
20091230|ORH-A|0|400|P
20091230|ORH-B|400|400|P
20091230|ORI|48313|195813|P
20091230|ORIT|400|2300|P
20091230|ORLY|71167|128974|P
20091230|ORN|4000|8613|P
20091230|ORRF|1246|1446|P
20091230|ORS|200|1860|P
20091230|ORXE|0|100|P
20091230|OSBC|1200|6400|P
20091230|OSBCP|300|300|P
20091230|OSG|4784|19498|P
20091230|OSIP|28013|108838|P
20091230|OSIR|10200|25534|P
20091230|OSIS|605937|1216189|P
20091230|OSK|41471|89637|P
20091230|OSM|0|100|P
20091230|OSTE|700|1700|P
20091230|OSTK|3900|21287|P
20091230|OSUR|12700|19350|P
20091230|OTE|3973|6073|P
20091230|OTEX|13934|29600|P
20091230|OTIV|200|2700|P
20091230|OTIX|0|3093|P
20091230|OTP|2194|3235|P
20091230|OTR|105|961|P
20091230|OTT|700|2795|P
20091230|OTTR|7500|12700|P
20091230|OUTD|24294|33470|P
20091230|OVBC|1100|2017|P
20091230|OVTI|23338|56299|P
20091230|OWW|10400|23421|P
20091230|OXGN|17668|26868|P
20091230|OXM|5197|13894|P
20091230|OXPS|19825|56370|P
20091230|OXY|119760|228141|P
20091230|OYOG|1991|2891|P
20091230|OZM|2800|11214|P
20091230|OZRK|13900|20400|P
20091230|PAA|3200|8638|P
20091230|PAAS|54675|113202|P
20091230|PABK|1900|2500|P
20091230|PAC|900|4500|P
20091230|PACR|4923|13423|P
20091230|PACW|41905|53911|P
20091230|PAET|4000|34358|P
20091230|PAF|150|339|P
20091230|PAG|16100|38159|P
20091230|PAGG|16966|17966|P
20091230|PAI|0|2100|P
20091230|PAL|108516|328531|P
20091230|PALM|153568|359994|P
20091230|PAM|1300|34100|P
20091230|PANL|18300|27823|P
20091230|PAO|574|574|P
20091230|PAP|400|11300|P
20091230|PAR|4300|18135|P
20091230|PARD|66600|188864|P
20091230|PARL|200|800|P
20091230|PAS|10738|34915|P
20091230|PATR|200|200|P
20091230|PAY|29355|130738|P
20091230|PAYX|57553|219230|P
20091230|PBCI|400|600|P
20091230|PBCT|90927|168962|P
20091230|PBD|2467|7229|P
20091230|PBE|10250|36478|P
20091230|PBG|58765|157447|P
20091230|PBH|2400|22401|P
20091230|PBHC|100|100|P
20091230|PBI|92013|200002|P
20091230|PBIB|480|680|P
20091230|PBIP|500|1101|P
20091230|PBJ|800|3000|P
20091230|PBM|550|850|P
20091230|PBN|500|500|P
20091230|PBNY|2000|9498|P
20091230|PBP|29263|33226|P
20091230|PBR|233834|783261|P
20091230|PBR.A|189812|352840|P
20091230|PBS|4708|36208|P
20091230|PBT|600|4150|P
20091230|PBW|46776|199252|P
20091230|PBY|2700|43267|P
20091230|PC|5600|7900|P
20091230|PCA|100|100|P
20091230|PCAR|112446|178740|P
20091230|PCBC|12100|41417|P
20091230|PCBK|900|2700|P
20091230|PCBS|0|380|P
20091230|PCC|100|100|P
20091230|PCCC|700|1500|P
20091230|PCE|200|400|P
20091230|PCF|600|1079|P
20091230|PCG|36542|92013|P
20091230|PCH|24024|35831|P
20091230|PCK|0|800|P
20091230|PCL|42008|72960|P
20091230|PCLN|48556|100955|P
20091230|PCM|100|2550|P
20091230|PCN|200|6833|P
20091230|PCP|14675|52987|P
20091230|PCQ|400|600|P
20091230|PCS|51887|172780|P
20091230|PCTI|1600|4070|P
20091230|PCU|39883|92347|P
20091230|PCX|73911|212792|P
20091230|PCY|11574|24481|P
20091230|PCYC|8641|95344|P
20091230|PCYO|3988|20008|P
20091230|PDC|11211|24316|P
20091230|PDCO|24971|41981|P
20091230|PDD|0|3000|P
20091230|PDE|29891|56175|P
20091230|PDEX|0|100|P
20091230|PDFS|700|1100|P
20091230|PDII|200|300|P
20091230|PDLI|41508|102012|P
20091230|PDN|11806|59446|P
20091230|PDO|2225|3825|P
20091230|PDP|5313|6555|P
20091230|PDS|12999|29499|P
20091230|PDT|2040|2040|P
20091230|PEB|500|1300|P
20091230|PEBO|300|2210|P
20091230|PED|700|11000|P
20091230|PEET|4477|6577|P
20091230|PEF|9900|9900|P
20091230|PEG|45505|113968|P
20091230|PEGA|7600|14100|P
20091230|PEI|13000|24230|P
20091230|PEIX|5373|9773|P
20091230|PEJ|0|1400|P
20091230|PENN|34947|55742|P
20091230|PENX|0|2600|P
20091230|PEO|1300|2548|P
20091230|PEP|134513|286860|P
20091230|PERY|3422|9722|P
20091230|PESI|4600|11400|P
20091230|PETD|4250|12238|P
20091230|PETM|36214|75231|P
20091230|PETS|28088|43552|P
20091230|PEY|4307|22778|P
20091230|PEZ|943|9143|P
20091230|PFA|900|1100|P
20091230|PFBC|13943|24348|P
20091230|PFBI|100|300|P
20091230|PFBX|1300|1400|P
20091230|PFCB|42687|60287|P
20091230|PFE|431583|1164348|P
20091230|PFED|0|400|P
20091230|PFF|63408|140015|P
20091230|PFG|52067|126700|P
20091230|PFG-B|100|100|P
20091230|PFI|2072|4947|P
20091230|PFL|2400|6660|P
20091230|PFM|1757|9072|P
20091230|PFN|2200|8020|P
20091230|PFS|2200|8917|P
20091230|PFSW|401|801|P
20091230|PFWD|2300|14611|P
20091230|PG|178401|462549|P
20091230|PGC|10500|12100|P
20091230|PGE-B|100|400|P
20091230|PGF|76317|100148|P
20091230|PGH|25824|71157|P
20091230|PGI|3493|13943|P
20091230|PGJ|27833|65735|P
20091230|PGLA|0|200|P
20091230|PGM|1928|4477|P
20091230|PGN|19949|58619|P
20091230|PGNX|8250|12650|P
20091230|PGP|2234|5100|P
20091230|PGR|43595|87927|P
20091230|PGX|76782|82908|P
20091230|PH|14600|60732|P
20091230|PHB|1500|10443|P
20091230|PHD|1200|2400|P
20091230|PHF|2671|4471|P
20091230|PHG|33043|62806|P
20091230|PHH|14600|28400|P
20091230|PHHM|0|293|P
20091230|PHI|1600|2900|P
20091230|PHIIK|500|2000|P
20091230|PHK|231257|1135857|P
20091230|PHM|224814|412743|P
20091230|PHMD|0|2533|P
20091230|PHO|4400|67440|P
20091230|PHR|200|2500|P
20091230|PHT|3600|5100|P
20091230|PHX|600|600|P
20091230|PIA|0|500|P
20091230|PIC|0|2700|P
20091230|PICO|1900|5000|P
20091230|PID|39561|48143|P
20091230|PIE|3533|6408|P
20091230|PIF|2300|13517|P
20091230|PII|3000|8165|P
20091230|PIJ|100|300|P
20091230|PIKE|1900|3700|P
20091230|PIM|3523|10323|P
20091230|PIN|13515|22553|P
20091230|PINN|3245|28145|P
20091230|PIO|34211|39411|P
20091230|PIP|592227|1652725|P
20091230|PIQ|0|4677|P
20091230|PIR|24673|53316|P
20091230|PIS|100|100|P
20091230|PIV|2640|12932|P
20091230|PIZ|0|772|P
20091230|PJA|0|100|P
20091230|PJB|3400|4596|P
20091230|PJC|3000|6903|P
20091230|PJF|2283|6195|P
20091230|PJG|7036|17336|P
20091230|PJI|0|1300|P
20091230|PJJ|0|300|P
20091230|PJL|0|200|P
20091230|PJO|1234|1234|P
20091230|PJP|2489|2658|P
20091230|PKB|0|1091|P
20091230|PKD|12700|23500|P
20091230|PKE|696|1696|P
20091230|PKG|25100|39435|P
20091230|PKH|100|200|P
20091230|PKI|24570|44526|P
20091230|PKN|0|188|P
20091230|PKO|1300|1400|P
20091230|PKOH|2800|6000|P
20091230|PKOL|0|3050|P
20091230|PKT|0|14400|P
20091230|PKW|0|1205|P
20091230|PKX|10523|20954|P
20091230|PKY|4192|6092|P
20091230|PL|21123|56003|P
20091230|PL-D|0|100|P
20091230|PLA|1200|2100|P
20091230|PLAB|12782|23882|P
20091230|PLBC|0|300|P
20091230|PLCE|20861|44629|P
20091230|PLCM|29054|54824|P
20091230|PLD|190044|296486|P
20091230|PLD-F|0|100|P
20091230|PLFE|1600|6500|P
20091230|PLG|11075|20050|P
20091230|PLK|4035|4800|P
20091230|PLL|46637|88837|P
20091230|PLM|66516|113648|P
20091230|PLND|2815|3715|P
20091230|PLNR|1100|1300|P
20091230|PLP|0|200|P
20091230|PLS|0|200|P
20091230|PLT|1700|7914|P
20091230|PLUG|30023|111243|P
20091230|PLUS|2872|3372|P
20091230|PLV|0|100|P
20091230|PLW|17740|22266|P
20091230|PLX|36200|67897|P
20091230|PLXS|5112|15015|P
20091230|PLXT|6844|22696|P
20091230|PM|87675|240175|P
20091230|PMA|2163|2663|P
20091230|PMACA|3700|7400|P
20091230|PMBC|6800|7100|P
20091230|PMC|3995|32563|P
20091230|PMCS|156186|365363|P
20091230|PMD|1200|2100|P
20091230|PMF|0|1400|P
20091230|PMFG|300|1099|P
20091230|PMI|101424|269569|P
20091230|PMIC|300|4202|P
20091230|PML|100|1400|P
20091230|PMM|300|3525|P
20091230|PMNA|0|500|P
20091230|PMO|1715|1715|P
20091230|PMR|0|4000|P
20091230|PMT|4800|13496|P
20091230|PMTC|26515|53182|P
20091230|PMTI|7111|18606|P
20091230|PMU|200|200|P
20091230|PMX|400|3518|P
20091230|PNBC|200|200|P
20091230|PNC|61537|141239|P
20091230|PNCL|2801|4101|P
20091230|PNF|0|100|P
20091230|PNFP|32648|48894|P
20091230|PNH|0|200|P
20091230|PNI|300|2100|P
20091230|PNK|20000|38300|P
20091230|PNM|24162|44862|P
20091230|PNNT|11866|14368|P
20091230|PNNW|800|1500|P
20091230|PNR|11913|23389|P
20091230|PNRA|9000|19120|P
20091230|PNRG|300|700|P
20091230|PNS|100|300|P
20091230|PNSN|4300|7800|P
20091230|PNTR|480|3580|P
20091230|PNU|0|300|P
20091230|PNW|77797|114022|P
20091230|PNX|3700|14700|P
20091230|PNY|9678|15425|P
20091230|PODD|27597|53797|P
20091230|POL|4100|22728|P
20091230|POM|95990|171307|P
20091230|PONE|400|1200|P
20091230|POOL|13601|32775|P
20091230|POR|5500|12600|P
20091230|POT|147173|337647|P
20091230|POWI|9278|13198|P
20091230|POWL|6100|19113|P
20091230|POWR|4100|11300|P
20091230|POZN|3400|5560|P
20091230|PPA|1426|4124|P
20091230|PPC|9535|78720|P
20091230|PPCO|500|800|P
20091230|PPD|2300|4300|P
20091230|PPDI|35597|106439|P
20091230|PPG|27197|70113|P
20091230|PPH|1900|45200|P
20091230|PPHM|5850|14450|P
20091230|PPL|22876|56753|P
20091230|PPM|100|100|P
20091230|PPO|4500|13410|P
20091230|PPR|12000|35000|P
20091230|PPS|18941|26216|P
20091230|PPT|200|8030|P
20091230|PQ|19374|37152|P
20091230|PQBW|0|960|P
20091230|PQY|2096|2096|P
20091230|PQZ|1752|1952|P
20091230|PRA|1000|2300|P
20091230|PRAA|5403|7503|P
20091230|PRAN|0|1000|P
20091230|PRB|416|4316|P
20091230|PRCP|0|4000|P
20091230|PRD|0|100|P
20091230|PRE|3472|31627|P
20091230|PRE-C|0|600|P
20091230|PRE-D|0|700|P
20091230|PRF|21806|94398|P
20091230|PRFT|1600|11857|P
20091230|PRFZ|900|6026|P
20091230|PRGN|7662|23722|P
20091230|PRGO|14955|42716|P
20091230|PRGS|8500|23800|P
20091230|PRGX|8100|80141|P
20091230|PRIM|900|13318|P
20091230|PRK|900|1504|P
20091230|PRKR|4800|41843|P
20091230|PRLS|0|800|P
20091230|PRM|2000|2800|P
20091230|PRN|0|15950|P
20091230|PRO|3429|6329|P
20091230|PROJ|1400|4400|P
20091230|PROV|0|5300|P
20091230|PRPX|1000|1300|P
20091230|PRS|4600|11400|P
20091230|PRSC|3672|8271|P
20091230|PRSP|23236|33548|P
20091230|PRST|400|1300|P
20091230|PRTS|600|1600|P
20091230|PRU|47935|155887|P
20091230|PRVT|0|900|P
20091230|PRWT|1336|4136|P
20091230|PRX|12518|33733|P
20091230|PRXI|0|1400|P
20091230|PRXL|6000|27361|P
20091230|PSA|24326|58472|P
20091230|PSA-F|0|100|P
20091230|PSA-I|200|200|P
20091230|PSA-K|0|100|P
20091230|PSA-M|0|800|P
20091230|PSA-W|100|100|P
20091230|PSA-Z|200|200|P
20091230|PSA.A|0|2300|P
20091230|PSAU|5553|6153|P
20091230|PSB|1800|4800|P
20091230|PSB-K|309|309|P
20091230|PSBH|400|600|P
20091230|PSC|200|300|P
20091230|PSDV|1652|8552|P
20091230|PSE|3300|4600|P
20091230|PSEC|22800|41843|P
20091230|PSEM|3017|5717|P
20091230|PSI|3500|9168|P
20091230|PSID|3300|12725|P
20091230|PSJ|250|2323|P
20091230|PSK|200|1150|P
20091230|PSL|0|6100|P
20091230|PSMT|10012|17662|P
20091230|PSO|4500|11107|P
20091230|PSP|14799|35172|P
20091230|PSQ|1405|11703|P
20091230|PSR|800|1800|P
20091230|PSS|13446|54774|P
20091230|PSSI|40100|54400|P
20091230|PST|1350|9111|P
20091230|PSTI|100|800|P
20091230|PSUN|92327|188525|P
20091230|PSY|900|2300|P
20091230|PSYS|30850|48679|P
20091230|PT|1400|5600|P
20091230|PTC|1400|3700|P
20091230|PTE|0|687|P
20091230|PTEC|11800|54138|P
20091230|PTEK|0|200|P
20091230|PTEN|229048|388704|P
20091230|PTF|610|4540|P
20091230|PTH|1154|4173|P
20091230|PTI|1000|3100|P
20091230|PTIE|16316|18666|P
20091230|PTIX|0|200|P
20091230|PTJ|0|100|P
20091230|PTM|0|2595|P
20091230|PTN|24868|65558|P
20091230|PTNR|9283|13783|P
20091230|PTO|1040|1240|P
20091230|PTP|3400|10200|P
20091230|PTR|9127|33969|P
20091230|PTRY|6956|36803|P
20091230|PTSI|603|703|P
20091230|PTSX|0|400|P
20091230|PTV|65074|185867|P
20091230|PTY|4995|20223|P
20091230|PUDA|1000|3000|P
20091230|PUI|5660|7270|P
20091230|PUK|1900|4241|P
20091230|PUK-|100|700|P
20091230|PUK-A|0|200|P
20091230|PULB|100|700|P
20091230|PURE|1900|9350|P
20091230|PUW|0|2189|P
20091230|PVA|22783|40732|P
20091230|PVD|0|400|P
20091230|PVG|2000|15944|P
20091230|PVH|12101|45721|P
20091230|PVI|16914|80030|P
20091230|PVR|1600|3000|P
20091230|PVSA|200|200|P
20091230|PVSW|300|2325|P
20091230|PVTB|13630|59020|P
20091230|PVTBP|0|600|P
20091230|PVX|17800|32250|P
20091230|PW|400|800|P
20091230|PWAV|7100|16075|P
20091230|PWB|71551|144024|P
20091230|PWC|0|12487|P
20091230|PWE|53922|97083|P
20091230|PWER|20500|33784|P
20091230|PWJ|0|34653|P
20091230|PWND|100|10250|P
20091230|PWO|0|671|P
20091230|PWOD|0|300|P
20091230|PWP|4000|20123|P
20091230|PWR|104671|205990|P
20091230|PWRD|19506|63254|P
20091230|PWT|0|28600|P
20091230|PWV|17769|131533|P
20091230|PWY|100|741|P
20091230|PWZ|115|215|P
20091230|PX|21700|62154|P
20091230|PXD|55619|89967|P
20091230|PXE|661|11759|P
20091230|PXF|10821|14009|P
20091230|PXG|1400|1700|P
20091230|PXH|9818|31150|P
20091230|PXI|0|5061|P
20091230|PXJ|4269|21874|P
20091230|PXLW|200|900|P
20091230|PXN|1800|17978|P
20091230|PXP|17528|66533|P
20091230|PXQ|0|1517|P
20091230|PXR|2313|8494|P
20091230|PYA|0|200|P
20091230|PYB|100|100|P
20091230|PYG|300|300|P
20091230|PYH|0|750|P
20091230|PYN|0|1000|P
20091230|PYV|0|100|P
20091230|PYZ|11382|11482|P
20091230|PZA|10352|20765|P
20091230|PZC|0|1946|P
20091230|PZD|1450|9850|P
20091230|PZE|0|1300|P
20091230|PZG|8824|17724|P
20091230|PZI|2000|5574|P
20091230|PZN|2200|4800|P
20091230|PZT|0|1151|P
20091230|PZZ|0|1150|P
20091230|PZZA|3219|8219|P
20091230|PZZI|200|1300|P
20091230|Q|317070|719016|P
20091230|QABA|100|100|P
20091230|QADI|500|2700|P
20091230|QAI|400|6975|P
20091230|QBAK|0|265|P
20091230|QBC|200|300|P
20091230|QCC|5100|21024|P
20091230|QCCO|0|1738|P
20091230|QCLN|2000|2594|P
20091230|QCOM|506682|749247|P
20091230|QCOR|23675|59092|P
20091230|QCRH|1191|1991|P
20091230|QDEL|28849|59836|P
20091230|QDHC|200|400|P
20091230|QELP|6180|7580|P
20091230|QGEN|26986|56725|P
20091230|QGLY|0|500|P
20091230|QID|627079|2271712|P
20091230|QKLS|0|500|P
20091230|QLD|552975|973001|P
20091230|QLGC|57021|106716|P
20091230|QLTI|25444|77714|P
20091230|QLTY|1100|5100|P
20091230|QMM|600|5503|P
20091230|QQEW|0|1300|P
20091230|QQQQ|5701822|8042987|P
20091230|QQQX|16651|51172|P
20091230|QQXT|700|700|P
20091230|QRCP|7800|10000|P
20091230|QSFT|28853|53549|P
20091230|QSII|7245|13345|P
20091230|QTEC|2135|2135|P
20091230|QTM|33660|116631|P
20091230|QTWW|30414|113591|P
20091230|QUIK|4300|10700|P
20091230|QUIX|3500|6500|P
20091230|QXM|400|3150|P
20091230|R|71103|99736|P
20091230|RA|4360|10000|P
20091230|RAA|0|600|P
20091230|RAD|166944|308268|P
20091230|RADS|2900|15500|P
20091230|RAE|78386|447041|P
20091230|RAH|8000|23361|P
20091230|RAI|25481|58200|P
20091230|RAIL|5900|9300|P
20091230|RAME|20340|159720|P
20091230|RAP|0|893|P
20091230|RAS|99984|179800|P
20091230|RAS-B|100|1100|P
20091230|RAS-C|400|4600|P
20091230|RAVN|2100|3300|P
20091230|RAX|60165|173303|P
20091230|RBA|14587|45850|P
20091230|RBC|6884|12359|P
20091230|RBCAA|4097|6097|P
20091230|RBCN|23100|45880|P
20091230|RBI|6078|14550|P
20091230|RBN|6987|9487|P
20091230|RBPAA|2227|2327|P
20091230|RBS|32999|50147|P
20091230|RBS-E|6900|8800|P
20091230|RBS-F|100|100|P
20091230|RBS-G|4000|6800|P
20091230|RBS-H|0|425|P
20091230|RBS-I|0|300|P
20091230|RBS-M|1400|4742|P
20091230|RBS-N|0|5300|P
20091230|RBS-P|2155|5205|P
20091230|RBS-Q|3990|10990|P
20091230|RBS-R|186|486|P
20091230|RBS-S|13120|17185|P
20091230|RBS-T|7510|20320|P
20091230|RBV|0|100|P
20091230|RBY|12400|51713|P
20091230|RC|100|466|P
20091230|RCC|432|5282|P
20091230|RCD|0|102|P
20091230|RCG|0|200|P
20091230|RCI|35460|55697|P
20091230|RCII|36010|76037|P
20091230|RCKB|2500|4200|P
20091230|RCKY|600|4589|P
20091230|RCL|103646|276067|P
20091230|RCMT|500|500|P
20091230|RCNI|3641|5441|P
20091230|RCON|600|3650|P
20091230|RCRC|3962|14477|P
20091230|RCS|0|100|P
20091230|RDC|62016|151861|P
20091230|RDEA|3304|7005|P
20091230|RDEN|9300|21212|P
20091230|RDI|2600|53968|P
20091230|RDK|6500|9746|P
20091230|RDN|30784|72388|P
20091230|RDNT|4600|13823|P
20091230|RDS.A|82794|159831|P
20091230|RDS.B|13655|34092|P
20091230|RDWR|4369|12519|P
20091230|RDY|10923|21485|P
20091230|RE|5239|10539|P
20091230|RE-B|100|800|P
20091230|REA|3140|3940|P
20091230|REC|3900|36600|P
20091230|RECN|8500|14450|P
20091230|REDF|450|2470|P
20091230|REFR|200|700|P
20091230|REG|23886|48889|P
20091230|REGN|78621|120719|P
20091230|REIS|200|900|P
20091230|RELL|400|2793|P
20091230|RELV|7500|17167|P
20091230|REM|500|15559|P
20091230|REN|11500|12500|P
20091230|REN+|0|1000|P
20091230|RENT|1100|2100|P
20091230|REP|2500|22836|P
20091230|REP-A|0|500|P
20091230|RES|300|500|P
20091230|REV|4391|11054|P
20091230|REVU|6397|11429|P
20091230|REW|10000|20321|P
20091230|REXI|700|2400|P
20091230|REXX|26928|89459|P
20091230|REZ|0|3844|P
20091230|RF|319972|842363|P
20091230|RF-Z|500|500|P
20091230|RFA|500|700|P
20091230|RFG|16281|33815|P
20091230|RFI|0|3005|P
20091230|RFL|200|3396|P
20091230|RFMD|66054|195137|P
20091230|RFMI|6700|7200|P
20091230|RFN|200|9165|P
20091230|RFV|2200|6005|P
20091230|RGA|8400|12192|P
20091230|RGC|23997|56411|P
20091230|RGCI|0|1867|P
20091230|RGCO|100|100|P
20091230|RGDX|5000|7900|P
20091230|RGEN|4202|21767|P
20091230|RGI|0|200|P
20091230|RGLD|24629|67178|P
20091230|RGNC|23155|31495|P
20091230|RGR|3493|18593|P
20091230|RGS|3300|12740|P
20091230|RHB|600|4500|P
20091230|RHI|17807|42295|P
20091230|RHIE|1200|12100|P
20091230|RHM|0|670|P
20091230|RHO|0|100|P
20091230|RHS|0|150|P
20091230|RHT|51681|104326|P
20091230|RIC|600|5000|P
20091230|RICK|200|12545|P
20091230|RIF|800|1081|P
20091230|RIG|92250|227698|P
20091230|RIGL|12672|21988|P
20091230|RIMG|1600|8639|P
20091230|RIMM|374408|1101795|P
20091230|RINO|18803|60049|P
20091230|RIT|1800|3583|P
20091230|RJA|29962|67138|P
20091230|RJET|34202|170958|P
20091230|RJF|15933|26733|P
20091230|RJI|4823|11696|P
20091230|RJN|8000|13419|P
20091230|RJZ|231|431|P
20091230|RKH|13400|27600|P
20091230|RKT|6748|25253|P
20091230|RL|19500|40021|P
20091230|RLH|3100|9800|P
20091230|RLH-A|100|200|P
20091230|RLI|1200|2397|P
20091230|RLOG|6200|6900|P
20091230|RLRN|513|613|P
20091230|RMBS|70854|124775|P
20091230|RMCF|0|1761|P
20091230|RMD|5900|20035|P
20091230|RMG|1775|3961|P
20091230|RMIX|9500|16423|P
20091230|RMKR|200|500|P
20091230|RMM|0|2000|P
20091230|RMS|900|1500|P
20091230|RMT|200|3200|P
20091230|RMTI|3300|10641|P
20091230|RMTR|1000|1200|P
20091230|RNE|0|9550|P
20091230|RNIN|700|1400|P
20091230|AFB|300|2600|P
20091230|AFC|200|1300|P
20091230|AFCE|1400|5600|P
20091230|AFE|300|300|P
20091230|AFF|100|600|P
20091230|AFFM|200|200|P
20091230|AFFX|17445|52651|P
20091230|AFFY|14100|23000|P
20091230|AFG|12000|18618|P
20091230|AFK|1950|2100|P
20091230|AFL|46501|90349|P
20091230|AFOP|0|1400|P
20091230|AFP|200|200|P
20091230|AFSI|2500|9311|P
20091230|AGA|0|100|P
20091230|AGAM|7300|16162|P
20091230|AGC|300|400|P
20091230|AGCO|83760|115641|P
20091230|AGD|600|2100|P
20091230|AGEN|22200|85059|P
20091230|AGF|1400|1600|P
20091230|AGG|22538|77591|P
20091230|AGII|2100|5041|P
20091230|AGL|3900|11121|P
20091230|AGM|2953|3953|P
20091230|AGN|48113|114245|P
20091230|AGNC|18256|47028|P
20091230|AGO|54883|110583|P
20091230|AGP|32261|57661|P
20091230|AGQ|18510|46032|P
20091230|AGT|0|2506|P
20091230|AGU|60065|184316|P
20091230|AGX|700|1585|P
20091230|AGYS|1400|4600|P
20091230|AGZ|300|2089|P
20091230|AHB|100|1000|P
20091230|AHC|2000|3500|P
20091230|AHCI|2186|10286|P
20091230|AHD|5500|17600|P
20091230|AHGP|1500|9500|P
20091230|AHII|2000|5565|P
20091230|AHL|5121|12821|P
20091230|AHL-|300|300|P
20091230|AHPI|0|4969|P
20091230|AHS|4800|19569|P
20091230|AHT|28585|50177|P
20091230|AI|950|3250|P
20091230|AIA|3936|9527|P
20091230|AIB|28655|64470|P
20091230|AIG|186332|418883|P
20091230|AIG-A|700|10595|P
20091230|AIM|100|1000|P
20091230|AIMC|2100|6700|P
20091230|AIN|5100|8600|P
20091230|AINV|20363|51790|P
20091230|AIPC|8900|20300|P
20091230|AIQ|3663|11463|P
20091230|AIR|3500|22874|P
20091230|AIRM|1000|10484|P
20091230|AIRT|100|1435|P
20091230|AIRV|15062|23762|P
20091230|AIS|0|3600|P
20091230|AIT|7300|16736|P
20091230|AIV|66797|153747|P
20091230|AIV-T|500|500|P
20091230|AIV-V|100|100|P
20091230|AIXG|29218|82948|P
20091230|AIZ|6375|23508|P
20091230|AJG|5447|14847|P
20091230|AKAM|109251|251110|P
20091230|AKE|0|950|P
20091230|AKF|1000|2400|P
20091230|AKL|2500|5500|P
20091230|AKN|1100|8900|P
20091230|AKNS|1600|20300|P
20091230|AKO.B|0|100|P
20091230|AKR|3500|8500|P
20091230|AKRX|5900|15492|P
20091230|AKS|89518|255737|P
20091230|AKT|600|900|P
20091230|ALB|8100|15711|P
20091230|ALC|900|2600|P
20091230|ALCO|3400|4500|P
20091230|ALD|14952|49511|P
20091230|ALDA|0|100|P
20091230|ALE|800|2500|P
20091230|ALEX|4926|7653|P
20091230|ALF|0|400|P
20091230|ALG|1500|2300|P
20091230|ALGN|17329|25929|P
20091230|ALGT|7600|22765|P
20091230|ALJ|31535|48160|P
20091230|ALK|8900|16446|P
20091230|ALKS|46057|89392|P
20091230|ALL|84714|131755|P
20091230|ALLB|706|706|P
20091230|ALLI|8800|16100|P
20091230|ALLT|200|1800|P
20091230|ALM|100|100|P
20091230|ALN|6441|24541|P
20091230|ALNC|1742|1942|P
20091230|ALNY|4867|9450|P
20091230|ALOG|12304|24717|P
20091230|ALOT|0|1043|P
20091230|ALOY|200|3700|P
20091230|ALQ|0|300|P
20091230|ALSK|29907|55873|P
20091230|ALT|0|1020|P
20091230|ALTH|40100|60862|P
20091230|ALTI|4100|41115|P
20091230|ALTR|159341|288717|P
20091230|ALU|1695250|3120293|P
20091230|ALV|85502|180923|P
20091230|ALV-Z|177|177|P
20091230|ALVR|9115|24116|P
20091230|ALX|2400|2600|P
20091230|ALXA|1000|3700|P
20091230|ALXN|8572|18372|P
20091230|ALY|2646|4846|P
20091230|AM|12200|34192|P
20091230|AMAG|10354|20623|P
20091230|AMAT|697378|1423131|P
20091230|AMB|38148|95429|P
20091230|AMCC|37775|66128|P
20091230|AMCN|7100|11609|P
20091230|AMCS|44189|216172|P
20091230|AMD|563948|969523|P
20091230|AME|6700|15800|P
20091230|AMED|30139|81241|P
20091230|AMFI|29198|46555|P
20091230|AMG|18607|28216|P
20091230|AMGN|121993|252388|P
20091230|AMIE|100|500|P
20091230|AMJ|7237|46832|P
20091230|AMKR|69709|136740|P
20091230|AMLN|172149|243190|P
20091230|AMMD|53000|109400|P
20091230|AMN|10700|25023|P
20091230|AMNB|1376|1976|P
20091230|AMO|0|392|P
20091230|AMOT|500|1000|P
20091230|AMOV|7119|15655|P
20091230|AMP|47760|104835|P
20091230|AMP-A|159|159|P
20091230|AMPH|4400|5100|P
20091230|AMPL|1782|11478|P
20091230|AMR|283739|522951|P
20091230|AMRB|2000|2000|P
20091230|AMRI|1200|6800|P
20091230|AMSC|34450|82082|P
20091230|AMSF|7700|15350|P
20091230|AMSG|1300|4000|P
20091230|AMSWA|700|4640|P
20091230|AMT|59170|130913|P
20091230|AMTD|116979|272806|P
20091230|AMTY|100|1900|P
20091230|AMWD|1200|4200|P
20091230|AMX|52917|156302|P
20091230|AMZN|293399|992179|P
20091230|AN|33894|75849|P
20091230|ANAD|15722|32422|P
20091230|ANAT|2700|4200|P
20091230|ANCI|2699|5195|P
20091230|ANDE|2500|9995|P
20091230|ANDS|7382|20004|P
20091230|ANEN|300|3200|P
20091230|ANF|55153|114285|P
20091230|ANGN|900|900|P
20091230|ANGO|7252|9852|P
20091230|ANH|8315|29215|P
20091230|ANIK|1200|2900|P
20091230|ANLY|0|100|P
20091230|ANN|46835|92212|P
20091230|ANO|900|2800|P
20091230|ANPI|2600|24236|P
20091230|ANR|81098|152333|P
20091230|ANSS|18394|37794|P
20091230|ANSV|5900|26752|P
20091230|ANSW|2000|6200|P
20091230|ANV|37044|53111|P
20091230|ANW|3100|6700|P
20091230|ANX|1302163|4621734|P
20091230|AOA|3965|4155|P
20091230|AOB|129640|193390|P
20091230|AOD|7359|26178|P
20091230|AOI|5500|35350|P
20091230|AOK|600|600|P
20091230|AOL|42144|224422|P
20091230|AOM|400|2825|P
20091230|AON|12028|31344|P
20091230|AONE|99214|273641|P
20091230|AOR|1970|2370|P
20091230|AOS|1595|4095|P
20091230|AP|3294|12294|P
20091230|APA|42871|142576|P
20091230|APAC|21483|27383|P
20091230|APAGF|1000|1200|P
20091230|APB|300|3500|P
20091230|APC|61910|166420|P
20091230|APD|36017|95347|P
20091230|APEI|9463|16188|P
20091230|APF|0|1500|P
20091230|APFC|100|400|P
20091230|APH|83246|105545|P
20091230|API|1200|4200|P
20091230|APKT|7800|35183|P
20091230|APL|15120|46600|P
20091230|APO|0|100|P
20091230|APOG|55298|62798|P
20091230|APOL|107847|188145|P
20091230|APP|1900|4500|P
20091230|APPA|33542|51482|P
20091230|APPY|1700|7108|P
20091230|APSG|3580|15080|P
20091230|APT|28299|31907|P
20091230|APU|500|1100|P
20091230|APWR|44056|117221|P
20091230|AQD|4300|4860|P
20091230|AQS|2596|9396|P
20091230|ARAY|9980|20280|P
20091230|ARB|4000|6274|P
20091230|ARBA|40228|70428|P
20091230|ARBX|5730|20490|P
20091230|ARCC|121502|212692|P
20091230|ARCI|0|700|P
20091230|ARCL|9915|14715|P
20091230|ARD|53803|65803|P
20091230|ARDNA|998|1360|P
20091230|ARE|4258|16722|P
20091230|AREX|500|800|P
20091230|ARG|13642|35863|P
20091230|ARGN|7100|15675|P
20091230|ARI|1400|8200|P
20091230|ARIA|33298|66093|P
20091230|ARII|7000|27935|P
20091230|ARJ|800|1500|P
20091230|ARK|1000|4702|P
20091230|ARKR|1100|3076|P
20091230|ARLP|1000|5100|P
20091230|ARM|18800|59711|P
20091230|ARMH|30100|71832|P
20091230|ARNA|81421|177017|P
20091230|ARO|63976|133604|P
20091230|AROW|900|2500|P
20091230|ARP|2400|5300|P
20091230|ARQL|13422|32508|P
20091230|ARR|0|4300|P
20091230|ARRS|49066|85915|P
20091230|ARRY|34248|68731|P
20091230|ARSD|0|400|P
20091230|ARST|16083|20283|P
20091230|ART|2600|8100|P
20091230|ARTG|41074|56274|P
20091230|ARTNA|1000|1100|P
20091230|ARTX|100|900|P
20091230|ARUN|62732|157242|P
20091230|ARW|40534|75291|P
20091230|ARYX|4700|15295|P
20091230|ASA|1340|2040|P
20091230|ASB|12800|21520|P
20091230|ASBC|40937|80114|P
20091230|ASCA|13596|35944|P
20091230|ASCMA|1579|2579|P
20091230|ASEI|52641|79776|P
20091230|ASF|1800|14100|P
20091230|ASFI|321|2221|P
20091230|ASFN|0|500|P
20091230|ASG|0|15100|P
20091230|ASGN|3700|10800|P
20091230|ASGR|600|2100|P
20091230|ASH|42222|100619|P
20091230|ASI|1000|4400|P
20091230|ASIA|30690|60500|P
20091230|ASMI|200|1900|P
20091230|ASML|59353|145949|P
20091230|ASPS|8021|36407|P
20091230|ASR|700|1000|P
20091230|ASTC|1700|4900|P
20091230|ASTE|8800|11700|P
20091230|ASTI|4810|24707|P
20091230|ASTIZ|0|549|P
20091230|ASTM|7000|100292|P
20091230|ASX|2300|31078|P
20091230|ASYS|1431|4300|P
20091230|ATAC|1100|4600|P
20091230|ATAI|263|263|P
20091230|ATAX|14358|17458|P
20091230|ATCO|8200|12100|P
20091230|ATE|1100|1200|P
20091230|ATEC|12800|29400|P
20091230|ATGN|200|300|P
20091230|ATHN|13158|28531|P
20091230|ATHR|22173|45824|P
20091230|ATHX|112537|271353|P
20091230|ATI|57975|106960|P
20091230|ATK|2900|8841|P
20091230|ATLO|300|1000|P
20091230|ATLS|11800|35000|P
20091230|ATMI|9901|16301|P
20091230|ATML|79508|200647|P
20091230|ATNI|1500|14044|P
20091230|ATO|3600|19224|P
20091230|ATPG|33836|85550|P
20091230|ATR|2900|4700|P
20091230|ATRC|100|200|P
20091230|ATRI|300|300|P
20091230|ATRM|0|1128|P
20091230|ATRO|400|3200|P
20091230|ATSG|5675|22900|P
20091230|ATSI|6600|18460|P
20091230|ATT|600|2211|P
20091230|ATU|11966|22120|P
20091230|ATV|1097|4552|P
20091230|ATVI|298816|524646|P
20091230|ATW|24466|46499|P
20091230|ATX|4006|11936|P
20091230|AU|128730|179821|P
20091230|AUBN|100|100|P
20091230|AUDC|1000|13100|P
20091230|AUO|53355|96455|P
20091230|AUTC|2700|4891|P
20091230|AUTCW|2500|3400|P
20091230|AUTH|4800|24655|P
20091230|AUXL|38442|81831|P
20091230|AUY|281113|735964|P
20091230|AV|0|200|P
20091230|AVA|6200|10700|P
20091230|AVAV|4663|10050|P
20091230|AVB|88043|138937|P
20091230|AVCA|800|2140|P
20091230|AVD|1900|5350|P
20091230|AVF|5560|21160|P
20091230|AVGO|22346|30600|P
20091230|AVID|4200|6600|P
20091230|AVII|58006|104090|P
20091230|AVK|1900|6598|P
20091230|AVNR|6700|10500|P
20091230|AVP|81076|220099|P
20091230|AVT|54898|82190|P
20091230|AVTR|700|2400|P
20091230|AVX|600|7830|P
20091230|AVY|22753|82754|P
20091230|AWC|9800|34200|P
20091230|AWF|1300|3300|P
20091230|AWH|2800|11106|P
20091230|AWI|6344|16230|P
20091230|AWK|9734|33094|P
20091230|AWP|6775|26116|P
20091230|AWR|6400|8625|P
20091230|AXA|9400|22800|P
20091230|AXAS|2250|13368|P
20091230|AXE|4100|10976|P
20091230|AXG|3900|7300|P
20091230|AXK|0|700|P
20091230|AXL|85038|139170|P
20091230|AXP|151357|342354|P
20091230|AXR|300|300|P
20091230|AXS|11202|33640|P
20091230|AXS-A|200|200|P
20091230|AXTI|2300|5100|P
20091230|AXU|3800|7073|P
20091230|AYE|57767|185634|P
20091230|AYI|9400|25500|P
20091230|AYR|7000|16340|P
20091230|AZC|3700|8700|P
20091230|AZK|8130|31982|P
20091230|AZN|66659|115696|P
20091230|AZO|15597|32727|P
20091230|AZZ|700|3745|P
20091230|B|16900|55523|P
20091230|BA|61919|172759|P
20091230|BAA|90900|151300|P
20091230|BAB|14813|17326|P
20091230|BABY|3600|8200|P
20091230|BAC|3397416|7070177|P
20091230|BAC-B|0|2100|P
20091230|BAC-C|200|300|P
20091230|BAC-E|1100|4400|P
20091230|BAC-H|200|7100|P
20091230|BAC-I|0|1200|P
20091230|BAC-J|0|5400|P
20091230|BAC-S|164830|563280|P
20091230|BAC-U|500|1100|P
20091230|BAC-V|3995|8095|P
20091230|BAC-W|600|2200|P
20091230|BAC-X|0|1000|P
20091230|BAC-Y|1274|1274|P
20091230|BAC-Z|319|719|P
20091230|BAGL|300|13043|P
20091230|BAK|5700|11400|P
20091230|BAL|0|500|P
20091230|BAM|17950|37470|P
20091230|BAMM|1200|2000|P
20091230|BANF|2500|12600|P
20091230|BANR|8400|17686|P
20091230|BAP|9175|23262|P
20091230|BARE|21396|58593|P
20091230|BARI|100|200|P
20091230|BAS|2700|6700|P
20091230|BAX|76073|131989|P
20091230|BBBB|14043|16743|P
20091230|BBBY|84726|178487|P
20091230|BBD|478751|821307|P
20091230|BBEP|1400|7100|P
20091230|BBG|18721|31400|P
20091230|BBH|1700|6200|P
20091230|BBI|7100|92925|P
20091230|BBI.B|199|48107|P
20091230|BBK|0|100|P
20091230|BBL|72452|116769|P
20091230|BBND|31769|104637|P
20091230|BBOX|1700|7093|P
20091230|BBSI|300|600|P
20091230|BBT|108960|241851|P
20091230|BBT-A|400|400|P
20091230|BBT-B|600|600|P
20091230|BBVA|17000|42200|P
20091230|BBW|300|3306|P
20091230|BBX|1100|1600|P
20091230|BBXT|0|100|P
20091230|BBY|175622|282417|P
20091230|BC|29000|56590|P
20091230|BCAR|100|100|P
20091230|BCE|42434|61037|P
20091230|BCF|7340|16040|P
20091230|BCH|100|400|P
20091230|BCO|8494|26871|P
20091230|BCON|27019|498617|P
20091230|BCPC|4205|6600|P
20091230|BCR|20354|42658|P
20091230|BCRX|38100|118231|P
20091230|BCS|37135|83744|P
20091230|BCS-|0|200|P
20091230|BCS-A|0|107|P
20091230|BCS-C|1500|4715|P
20091230|BCS-D|6549|6749|P
20091230|BCSI|29114|56079|P
20091230|BDC|3192|9492|P
20091230|BDCO|0|100|P
20091230|BDD|6525|11631|P
20091230|BDG|0|1140|P
20091230|BDGE|400|1000|P
20091230|BDH|700|1300|P
20091230|BDJ|2800|7327|P
20091230|BDK|60267|117820|P
20091230|BDN|38769|99355|P
20091230|BDR|100|200|P
20091230|BDSI|1200|9969|P
20091230|BDT|400|5900|P
20091230|BDV|10650|37717|P
20091230|BDX|37844|57382|P
20091230|BEAT|7972|38920|P
20091230|BEAV|13770|32705|P
20091230|BEBE|34654|59308|P
20091230|BEC|13666|64699|P
20091230|BECN|9900|32280|P
20091230|BEE|16586|50946|P
20091230|BEE-A|0|900|P
20091230|BEE-B|0|100|P
20091230|BEE-C|0|500|P
20091230|BELFA|0|550|P
20091230|BELFB|1100|2600|P
20091230|BEM|627|627|P
20091230|BEN|19329|53549|P
20091230|BEO|6134|11760|P
20091230|BEP|5200|19995|P
20091230|BERK|100|500|P
20091230|BEST|600|3800|P
20091230|BEXP|87362|191562|P
20091230|BEZ|4100|17911|P
20091230|BF.A|0|200|P
20091230|BF.B|8746|24757|P
20091230|BFIN|2000|6100|P
20091230|BFK|3800|11156|P
20091230|BFLY|1842|2000|P
20091230|BFNB|100|200|P
20091230|BFO|486|986|P
20091230|BFR|1200|2100|P
20091230|BFRM|1000|3697|P
20091230|BFS|2200|5500|P
20091230|BFSB|100|1200|P
20091230|BFY|0|500|P
20091230|BFZ|500|1118|P
20091230|BG|27406|49856|P
20091230|BGC|142649|230812|P
20091230|BGCP|6200|19745|P
20091230|BGE-B|0|100|P
20091230|BGFV|7685|17927|P
20091230|BGG|2200|23000|P
20091230|BGH|0|800|P
20091230|BGI|0|2000|P
20091230|BGP|11617|71691|P
20091230|BGR|1700|7122|P
20091230|BGS|2400|17600|P
20091230|BGT|500|1500|P
20091230|BGU|88885|264009|P
20091230|BGY|1800|22601|P
20091230|BGZ|85319|324016|P
20091230|BHB|100|523|P
20091230|BHE|3901|8331|P
20091230|BHH|0|1200|P
20091230|BHI|102757|204963|P
20091230|BHK|3300|5800|P
20091230|BHL|0|400|P
20091230|BHLB|3907|4307|P
20091230|BHP|148309|307723|P
20091230|BHS|1200|5110|P
20091230|BID|6660|18060|P
20091230|BIDU|48236|90404|P
20091230|BIDZ|100|6700|P
20091230|BIF|0|600|P
20091230|BIG|73801|124689|P
20091230|BIIB|173960|252907|P
20091230|BIK|26396|33239|P
20091230|BIL|27959|30782|P
20091230|BIN|23242|31660|P
20091230|BIO|400|2004|P
20091230|BIOC|100|1600|P
20091230|BIOD|1100|14201|P
20091230|BIOF|1200|1681|P
20091230|BIOS|8022|15422|P
20091230|BIP|5639|20144|P
20091230|BITS|100|1200|P
20091230|BIV|10063|11373|P
20091230|BJ|22076|65676|P
20091230|BJGP|1400|6100|P
20091230|BJI|1100|1100|P
20091230|BJK|100|929|P
20091230|BJRI|11800|35601|P
20091230|BJS|98043|272548|P
20091230|BK|260711|410216|P
20091230|BKC|28755|48538|P
20091230|BKCC|3596|15256|P
20091230|BKD|12800|23735|P
20091230|BKE|13090|21240|P
20091230|BKF|39777|53201|P
20091230|BKH|5548|11271|P
20091230|BKI|2500|6000|P
20091230|BKK|0|4750|P
20091230|BKMU|9967|13867|P
20091230|BKN|0|2200|P
20091230|BKR|1900|3400|P
20091230|BKS|20272|98539|P
20091230|BKSC|800|1100|P
20091230|BKT|900|3777|P
20091230|BKYF|3000|3100|P
20091230|BLC|31289|47863|P
20091230|BLD|0|500|P
20091230|BLDP|66790|135483|P
20091230|BLDR|107300|110500|P
20091230|BLDRR|1166|51086|P
20091230|BLE|0|200|P
20091230|BLK|5862|19510|P
20091230|BLKB|5187|23345|P
20091230|BLL|19003|28928|P
20091230|BLM|0|1960|P
20091230|BLSW|0|500|P
20091230|BLT|1400|4600|P
20091230|BLTI|200|700|P
20091230|BLU|400|9300|P
20091230|BLUD|4400|20621|P
20091230|BLV|2015|3616|P
20091230|BLW|200|2000|P
20091230|BLX|2862|8230|P
20091230|BLZ|0|1800|P
20091230|BMA|1000|4611|P
20091230|BMC|33217|98891|P
20091230|BMI|10500|14000|P
20091230|BMJ|0|200|P
20091230|BML-G|0|100|P
20091230|BML-H|300|1150|P
20091230|BML-I|1000|1000|P
20091230|BML-O|900|1300|P
20091230|BML-Q|3300|3500|P
20091230|BMO|6900|17002|P
20091230|BMR|15170|38817|P
20091230|BMRC|1500|5400|P
20091230|BMRN|10000|27700|P
20091230|BMS|33711|68893|P
20091230|BMTC|1100|3500|P
20091230|BMTI|12097|16919|P
20091230|BMY|415341|798867|P
20091230|BNA|0|1100|P
20091230|BNCL|1900|4500|P
20091230|BND|274956|278673|P
20091230|BNE|4200|9300|P
20091230|BNHN|0|600|P
20091230|BNHNA|991|20228|P
20091230|BNI|15431|55549|P
20091230|BNJ|800|2000|P
20091230|BNS|17571|30291|P
20091230|BNVI|57198|225975|P
20091230|BNY|3700|3800|P
20091230|BNZ|1633|5004|P
20091230|BOBE|4800|23093|P
20091230|BOCH|0|300|P
20091230|BOE|1200|3871|P
20091230|BOFI|900|1500|P
20091230|BOFL|0|200|P
20091230|BOH|4805|9205|P
20091230|BOKF|16460|23760|P
20091230|BOLT|600|3900|P
20091230|BOM|100|400|P
20091230|BONT|25186|51536|P
20091230|BOOM|15000|21506|P
20091230|BOOT|200|700|P
20091230|BOSC|0|100|P
20091230|BOVA|0|1500|P
20091230|BP|82461|139995|P
20091230|BPAX|6500|46128|P
20091230|BPF|0|1000|P
20091230|BPFH|30184|60821|P
20091230|BPHX|300|1400|P
20091230|BPI|1300|4742|P
20091230|BPL|900|3640|P
20091230|BPO|68953|150535|P
20091230|BPOP|77662|233899|P
20091230|BPP|300|2535|P
20091230|BPSG|24134|98670|P
20091230|BPT|4900|5600|P
20091230|BPW|106217|635447|P
20091230|BPW+|157700|176700|P
20091230|BPZ|72164|117524|P
20091230|BQI|11800|66302|P
20091230|BQR|0|590|P
20091230|BQY|800|2900|P
20091230|BR|2400|7965|P
20091230|BRC|2900|5500|P
20091230|BRCD|282499|496445|P
20091230|BRCM|260086|485419|P
20091230|BRE|17600|25697|P
20091230|BRE-D|100|100|P
20091230|BRF|111067|135711|P
20091230|BRFS|8681|41068|P
20091230|BRID|500|500|P
20091230|BRKL|7676|12076|P
20091230|BRKR|21200|43868|P
20091230|BRKS|7900|19700|P
20091230|BRLI|6910|11523|P
20091230|BRNC|8900|15001|P
20091230|BRO|13365|56165|P
20091230|BRS|4500|10704|P
20091230|BRT|300|500|P
20091230|BRY|10600|24833|P
20091230|BSB|3000|3000|P
20091230|BSBR|76617|227839|P
20091230|BSC|1000|21253|P
20091230|BSDM|300|600|P
20091230|BSET|0|400|P
20091230|BSI|0|100|P
20091230|BSMD|400|1100|P
20091230|BSP|0|100|P
20091230|BSQR|2300|6500|P
20091230|BSRR|200|2980|P
20091230|BSTC|1000|1600|P
20091230|BSV|168522|229624|P
20091230|BSX|525058|1046857|P
20091230|BSY|600|1322|P
20091230|BT|200|5723|P
20091230|BTA|0|2033|P
20091230|BTC|0|7320|P
20091230|BTE|5400|11571|P
20091230|BTF|0|400|P
20091230|BTFG|1000|2500|P
20091230|BTH|7294|13694|P
20091230|BTI|5100|11136|P
20091230|BTIM|13471|13971|P
20091230|BTM|2200|14700|P
20091230|BTM.C|3175|4675|P
20091230|BTN|0|5000|P
20091230|BTO|6954|18404|P
20091230|BTU|105721|240958|P
20091230|BTUI|1300|2428|P
20091230|BTZ|200|1300|P
20091230|BUCY|50691|122751|P
20091230|BUD|3900|7750|P
20091230|BUN|0|100|P
20091230|BUSE|9000|43405|P
20091230|BUW|0|2100|P
20091230|BVF|29832|147833|P
20091230|BVN|18872|52114|P
20091230|BVX|600|1900|P
20091230|BW|1300|6570|P
20091230|BWA|27100|50492|P
20091230|BWEN|12955|30090|P
20091230|BWF|1200|4717|P
20091230|BWINB|2000|2300|P
20091230|BWLD|10268|23894|P
20091230|BWN|2287|2287|P
20091230|BWP|2800|8505|P
20091230|BWR|0|10000|P
20091230|BWS|6000|14583|P
20091230|BWV|0|125|P
20091230|BWX|3619|16873|P
20091230|BWY|708|3308|P
20091230|BWZ|16991|24615|P
20091230|BX|51261|170845|P
20091230|BXA|2200|2300|P
20091230|BXC|1900|13000|P
20091230|BXDB|0|1000|P
20091230|BXDC|0|5000|P
20091230|BXDD|0|1000|P
20091230|BXG|200|1239|P
20091230|BXP|54811|116252|P
20091230|BXS|5500|9741|P
20091230|BXU|3000|3000|P
20091230|BXUB|0|1000|P
20091230|BXUC|0|13100|P
20091230|BYD|8700|18056|P
20091230|BYFC|300|500|P
20091230|BYI|15000|47725|P
20091230|BYL|1000|1000|P
20091230|BZ|14300|49282|P
20091230|BZ+|0|200|P
20091230|BZC|100|700|P
20091230|BZF|1900|11360|P
20091230|BZH|21691|52891|P
20091230|BZQ|0|1650|P
20091230|BZZ|0|1000|P
20091230|C|5310435|17454181|P
20091230|C-E|0|2700|P
20091230|C-G|800|1500|P
20091230|C-H|705|1705|P
20091230|C-M|100|100|P
20091230|C-Q|0|444|P
20091230|C-R|1600|1900|P
20091230|C-U|0|400|P
20091230|ENX|600|1600|P
20091230|ENY|1200|7962|P
20091230|ENZ|8707|13607|P
20091230|ENZN|7800|25202|P
20091230|EOC|2100|3494|P
20091230|EOD|0|6440|P
20091230|EOG|66113|133305|P
20091230|EOI|3831|12029|P
20091230|EONC|4000|12337|P
20091230|EOS|7300|23200|P
20091230|EOT|0|600|P
20091230|EP|80228|209199|P
20091230|EP-C|100|300|P
20091230|EPAX|9974|13774|P
20091230|EPAY|2800|10900|P
20091230|EPB|4800|10919|P
20091230|EPCT|2600|2900|P
20091230|EPD|34236|98629|P
20091230|EPE|500|3450|P
20091230|EPG|500|10500|P
20091230|EPHC|2198|4998|P
20091230|EPI|14212|62867|P
20091230|EPIC|19578|35989|P
20091230|EPIQ|3000|10465|P
20091230|EPL|100|2500|P
20091230|EPM|200|300|P
20091230|EPP|48734|109406|P
20091230|EPR|11192|15092|P
20091230|EPS|3000|3540|P
20091230|EPU|384|1836|P
20091230|EPV|1000|5200|P
20091230|EQIX|35625|81418|P
20091230|EQL|663|663|P
20091230|EQR|71710|188569|P
20091230|EQS|0|2556|P
20091230|EQT|35969|65093|P
20091230|EQY|5505|16091|P
20091230|ERC|100|6786|P
20091230|ERES|2800|9300|P
20091230|ERF|10393|29393|P
20091230|ERH|300|2300|P
20091230|ERI|400|1300|P
20091230|ERIC|157969|408814|P
20091230|ERIE|748|11466|P
20091230|ERII|14522|35513|P
20091230|ERJ|34629|60876|P
20091230|EROC|6200|21131|P
20091230|ERTS|379138|633127|P
20091230|ERX|54175|172551|P
20091230|ERY|31895|154779|P
20091230|ES|6200|63579|P
20091230|ESBF|100|400|P
20091230|ESBK|100|100|P
20091230|ESC|3800|5200|P
20091230|ESCA|0|100|P
20091230|ESD|520|2620|P
20091230|ESE|4424|7725|P
20091230|ESEA|1400|24150|P
20091230|ESGR|400|800|P
20091230|ESI|8839|65141|P
20091230|ESIC|4789|12100|P
20091230|ESIO|6876|23198|P
20091230|ESK|152|252|P
20091230|ESL|2900|9800|P
20091230|ESLR|43963|177888|P
20091230|ESLT|600|6700|P
20091230|ESM|1000|1000|P
20091230|ESP|100|100|P
20091230|ESR|1222|2372|P
20091230|ESRX|67932|133669|P
20091230|ESS|9538|48961|P
20091230|ESSA|300|4300|P
20091230|ESV|203864|753482|P
20091230|ETB|1575|3327|P
20091230|ETE|7545|11645|P
20091230|ETFC|449280|949154|P
20091230|ETG|1700|7711|P
20091230|ETH|16400|19628|P
20091230|ETJ|1700|18522|P
20091230|ETM|9085|13978|P
20091230|ETN|41392|87471|P
20091230|ETO|4075|5275|P
20091230|ETP|5695|27973|P
20091230|ETQ|9480|22126|P
20091230|ETR|10294|45595|P
20091230|ETRM|76259|366319|P
20091230|ETV|1800|19847|P
20091230|ETW|4800|26928|P
20091230|ETY|2379|27774|P
20091230|EU|0|3130|P
20091230|EUBK|1296|43522|P
20091230|EUM|0|700|P
20091230|EUO|36786|105242|P
20091230|EURX|1200|4000|P
20091230|EV|9733|27164|P
20091230|EVBN|100|100|P
20091230|EVBS|0|100|P
20091230|EVC|1800|6000|P
20091230|EVEP|4487|10557|P
20091230|EVF|700|2780|P
20091230|EVG|3725|5225|P
20091230|EVJ|0|373|P
20091230|EVM|4427|6527|P
20091230|EVN|0|993|P
20091230|EVO|200|998|P
20091230|EVOL|0|900|P
20091230|EVR|2300|5439|P
20091230|EVT|4500|23800|P
20091230|EVV|500|3900|P
20091230|EVVV|7323|16718|P
20091230|EVX|0|221|P
20091230|EVY|100|100|P
20091230|EW|3000|14400|P
20091230|EWA|201831|682645|P
20091230|EWBC|24830|37332|P
20091230|EWC|650261|724784|P
20091230|EWD|15605|61091|P
20091230|EWG|107386|215617|P
20091230|EWH|616121|1120184|P
20091230|EWI|28733|31686|P
20091230|EWJ|3730524|5791566|P
20091230|EWK|6900|11343|P
20091230|EWL|11538|26677|P
20091230|EWM|9797|72445|P
20091230|EWN|1700|2909|P
20091230|EWO|9513|32102|P
20091230|EWP|9299|11882|P
20091230|EWQ|5716|20974|P
20091230|EWS|282543|398817|P
20091230|EWT|1117025|1958276|P
20091230|EWU|50855|118339|P
20091230|EWV|150|150|P
20091230|EWW|142564|361546|P
20091230|EWX|26389|33584|P
20091230|EWY|134403|386743|P
20091230|EWZ|975966|2135595|P
20091230|EXAC|1600|12242|P
20091230|EXAR|1200|10037|P
20091230|EXAS|5430|9230|P
20091230|EXB|0|979|P
20091230|EXBD|4600|11661|P
20091230|EXC|55832|133773|P
20091230|EXEL|29367|65044|P
20091230|EXFO|1100|1900|P
20091230|EXG|3142|34693|P
20091230|EXH|16447|36181|P
20091230|EXI|1564|4734|P
20091230|EXK|7669|18900|P
20091230|EXLP|1900|3300|P
20091230|EXLS|1800|11955|P
20091230|EXM|9002|23838|P
20091230|EXP|13600|28500|P
20091230|EXPD|49007|100050|P
20091230|EXPE|175107|338262|P
20091230|EXPO|3300|5100|P
20091230|EXR|11168|42050|P
20091230|EXT|375|475|P
20091230|EXTR|31329|70529|P
20091230|EXXI|317927|883563|P
20091230|EZA|2695|13133|P
20091230|EZCH|1500|56126|P
20091230|EZM|100|1399|P
20091230|EZPW|11324|30200|P
20091230|EZU|22718|133632|P
20091230|EZY|1400|2475|P
20091230|F|1711665|2691277|P
20091230|F-A|0|600|P
20091230|F-S|300|19200|P
20091230|FAA|700|2186|P
20091230|FAB|2466|4044|P
20091230|FABK|0|1500|P
20091230|FAC|2200|3759|P
20091230|FACE|300|500|P
20091230|FACT|1500|5918|P
20091230|FAF|6276|13747|P
20091230|FALC|1700|7900|P
20091230|FAM|100|300|P
20091230|FAN|10055|36109|P
20091230|FARM|0|600|P
20091230|FARO|1500|5306|P
20091230|FAS|553502|1238225|P
20091230|FAST|66367|91571|P
20091230|FAV|650|1650|P
20091230|FAX|15751|56952|P
20091230|FAZ|919781|2489818|P
20091230|FBC|24900|73055|P
20091230|FBCM|5400|28289|P
20091230|FBF-M|600|800|P
20091230|FBMI|7878|13146|P
20091230|FBN|17103|38063|P
20091230|FBNC|1725|2725|P
20091230|FBP|41739|79259|P
20091230|FBP-A|0|400|P
20091230|FBP-B|0|300|P
20091230|FBP-D|300|900|P
20091230|FBP-E|0|100|P
20091230|FBR|26300|63500|P
20091230|FBS-A|0|900|P
20091230|FBT|4743|5479|P
20091230|FC|100|1900|P
20091230|FCAL|5927|9327|P
20091230|FCBC|6400|14000|P
20091230|FCCO|100|100|P
20091230|FCCY|100|1000|P
20091230|FCE.A|17648|43108|P
20091230|FCEC|0|3570|P
20091230|FCEL|143055|408393|P
20091230|FCF|8190|34209|P
20091230|FCFC|500|24401|P
20091230|FCFS|2200|8500|P
20091230|FCG|32745|65061|P
20091230|FCH|21100|45663|P
20091230|FCH-A|0|100|P
20091230|FCHI|2000|2185|P
20091230|FCJ|4600|7704|P
20091230|FCM|4500|5200|P
20091230|FCN|6300|19700|P
20091230|FCNCA|600|1200|P
20091230|FCO|200|500|P
20091230|FCS|9400|22197|P
20091230|FCT|400|1700|P
20091230|FCV|100|660|P
20091230|FCVA|1100|1500|P
20091230|FCX|268771|641615|P
20091230|FCX-M|2351|6415|P
20091230|FCY|0|200|P
20091230|FCZ|1400|7975|P
20091230|FCZA|620|920|P
20091230|FDD|550|650|P
20091230|FDEF|1400|2900|P
20091230|FDL|500|3658|P
20091230|FDM|1105|3993|P
20091230|FDML|6500|15300|P
20091230|FDN|17387|18180|P
20091230|FDO|44504|115168|P
20091230|FDP|20291|32091|P
20091230|FDS|11605|20515|P
20091230|FDV|33095|45205|P
20091230|FDX|86290|171358|P
20091230|FE|59042|111464|P
20091230|FEED|175371|465816|P
20091230|FEIC|7200|18445|P
20091230|FEIM|349|549|P
20091230|FELE|4630|11730|P
20091230|FEN|200|2868|P
20091230|FEP|0|200|P
20091230|FEU|0|600|P
20091230|FEX|2910|2910|P
20091230|FEZ|15310|33142|P
20091230|FF|0|12954|P
20091230|FFA|2590|9060|P
20091230|FFBC|13527|25463|P
20091230|FFC|306|4571|P
20091230|FFCH|2400|13267|P
20091230|FFCO|0|1000|P
20091230|FFD|0|200|P
20091230|FFEX|700|8266|P
20091230|FFG|3100|8165|P
20091230|FFHL|0|300|P
20091230|FFIC|20300|24500|P
20091230|FFIN|3100|8900|P
20091230|FFIV|35416|64562|P
20091230|FFKT|600|2700|P
20091230|FFKY|600|1000|P
20091230|FFNW|5194|7494|P
20091230|FFR|5569|5903|P
20091230|FGB|300|900|P
20091230|FGD|2202|4758|P
20091230|FGE|200|200|P
20091230|FGF|500|4702|P
20091230|FGI|200|2110|P
20091230|FGP|1534|4184|P
20091230|FGXI|8379|33832|P
20091230|FHCO|2100|4800|P
20091230|FHI|200|1400|P
20091230|FHN|43276|88251|P
20091230|FHO|1000|1000|P
20091230|FHY|1294|1694|P
20091230|FICO|9444|21154|P
20091230|FIF|38234|77834|P
20091230|FIG|12435|38500|P
20091230|FII|35802|57628|P
20091230|FINL|45459|121176|P
20091230|FIO|0|3490|P
20091230|FIRE|9799|16699|P
20091230|FIS|31066|129634|P
20091230|FISI|200|5200|P
20091230|FISV|40113|69538|P
20091230|FIT|2700|5500|P
20091230|FITB|247523|455183|P
20091230|FIVZ|0|778|P
20091230|FIW|100|3227|P
20091230|FIX|3100|12444|P
20091230|FIZZ|6400|41732|P
20091230|FL|126509|272585|P
20091230|FLC|2700|3700|P
20091230|FLDR|805|3405|P
20091230|FLEX|125143|330679|P
20091230|FLIC|1400|2100|P
20091230|FLIR|62873|106106|P
20091230|FLM|1895|3720|P
20091230|FLML|11861|15284|P
20091230|FLO|7800|12798|P
20091230|FLOW|4966|16752|P
20091230|FLR|68390|159267|P
20091230|FLS|12300|38731|P
20091230|FLWS|3590|6182|P
20091230|FLXS|0|710|P
20091230|FLY|900|1800|P
20091230|FMAR|100|1300|P
20091230|FMBI|25613|33019|P
20091230|FMC|5002|26092|P
20091230|FMCN|32908|128808|P
20091230|FMD|12477|29020|P
20091230|FMER|23812|35793|P
20091230|FMFC|0|1000|P
20091230|FMO|300|6760|P
20091230|FMR|1000|3925|P
20091230|FMS|300|1700|P
20091230|FMTI|500|5100|P
20091230|FMX|15407|47926|P
20091230|FMY|0|1300|P
20091230|FNA|800|800|P
20091230|FNB|13695|24318|P
20091230|FNBN|100|1121|P
20091230|FNF|25481|126018|P
20091230|FNFG|27418|71299|P
20091230|FNI|10684|18899|P
20091230|FNLC|200|1200|P
20091230|FNM|1016877|2891233|P
20091230|FNM-H|200|1400|P
20091230|FNM-R|0|500|P
20091230|FNM-S|17550|20550|P
20091230|FNM-T|4600|36848|P
20091230|FNSR|20778|31146|P
20091230|FNX|641|839|P
20091230|FO|36602|63158|P
20091230|FOC|11017|36611|P
20091230|FOE|5100|18480|P
20091230|FOF|500|4000|P
20091230|FOH|100|1800|P
20091230|FOLD|2300|4810|P
20091230|FONR|1400|3400|P
20091230|FOR|5000|9400|P
20091230|FORD|0|2059|P
20091230|FORM|22622|46126|P
20091230|FORR|3500|6500|P
20091230|FORTY|0|1387|P
20091230|FOSL|28524|47544|P
20091230|FPBN|0|2100|P
20091230|FPC-A|100|100|P
20091230|FPFC|0|1350|P
20091230|FPIC|900|3150|P
20091230|FPL|37068|79871|P
20091230|FPO|3100|13323|P
20091230|FPP|200|1600|P
20091230|FPT|1500|1800|P
20091230|FPX|1948|2548|P
20091230|FR|16437|24837|P
20091230|FRA|0|2750|P
20091230|FRB|900|900|P
20091230|FRBK|0|2041|P
20091230|FRCCO|1900|2000|P
20091230|FRD|100|700|P
20091230|FRE|794191|2195625|P
20091230|FRE-B|200|200|P
20091230|FRE-F|2400|4900|P
20091230|FRE-H|0|1100|P
20091230|FRE-X|0|200|P
20091230|FRE-Z|0|20600|P
20091230|FRED|28100|41956|P
20091230|FREE|6200|10100|P
20091230|FRG|12445|43299|P
20091230|FRGB|0|8000|P
20091230|FRI|5232|9399|P
20091230|FRM|1900|18489|P
20091230|FRME|4400|14773|P
20091230|FRN|2958|14939|P
20091230|FRO|9475|33083|P
20091230|FRPT|9566|26108|P
20091230|FRS|0|400|P
20091230|FRT|10300|25230|P
20091230|FRX|29986|56065|P
20091230|FRZ|2400|10900|P
20091230|FSBI|0|100|P
20091230|FSBK|100|600|P
20091230|FSC|1817|12590|P
20091230|FSCI|3800|6900|P
20091230|FSGI|1800|3426|P
20091230|FSI|0|3222|P
20091230|FSII|40731|62943|P
20091230|FSIN|7500|16681|P
20091230|FSLR|59566|127024|P
20091230|FSNM|6100|14290|P
20091230|FSP|17856|44769|P
20091230|FSR|700|10300|P
20091230|FSRV|100|1000|P
20091230|FSS|1500|7508|P
20091230|FST|72453|153998|P
20091230|FSTR|1400|4400|P
20091230|FSYS|13100|24366|P
20091230|FT|712|712|P
20091230|FTA|2740|4419|P
20091230|FTB-A|300|1400|P
20091230|FTB-B|200|4300|P
20091230|FTB-C|0|1700|P
20091230|FTBK|443|1243|P
20091230|FTC|1000|1800|P
20091230|FTE|12860|16932|P
20091230|FTEK|10500|48729|P
20091230|FTF|0|2700|P
20091230|FTI|45260|66754|P
20091230|FTK|13100|28922|P
20091230|FTLK|600|1000|P
20091230|FTNT|1700|14981|P
20091230|FTO|61163|156518|P
20091230|FTR|50084|95377|P
20091230|FTWRD|400|2200|P
20091230|FTY|14304|15304|P
20091230|FUBC|0|2549|P
20091230|FUD|100|200|P
20091230|FUE|100|100|P
20091230|FUEL|1187|4200|P
20091230|FUL|9200|15027|P
20091230|FULT|21077|57596|P
20091230|FUN|10700|27300|P
20091230|FUNC|300|700|P
20091230|FUND|4200|5500|P
20091230|FUQI|30642|89356|P
20091230|FUR|1500|11594|P
20091230|FVD|2966|11294|P
20091230|FVE|300|9400|P
20091230|FVI|926|926|P
20091230|FVL|3600|11950|P
20091230|FWF|2000|3943|P
20091230|FWLT|23867|54582|P
20091230|FWRD|7462|13713|P
20091230|FXA|900|11769|P
20091230|FXB|40476|69051|P
20091230|FXC|37674|48890|P
20091230|FXCB|199|199|P
20091230|FXD|3737|25160|P
20091230|FXE|20277|38649|P
20091230|FXEN|4200|7200|P
20091230|FXF|668|4030|P
20091230|FXG|1472|1583|P
20091230|FXH|1973|2873|P
20091230|FXI|464855|1266024|P
20091230|FXL|297|5029|P
20091230|FXM|500|3472|P
20091230|FXN|5192|10096|P
20091230|FXO|45483|46623|P
20091230|FXP|44252|159519|P
20091230|FXR|0|2050|P
20091230|FXS|0|300|P
20091230|FXU|3736|4619|P
20091230|FXY|6905|30756|P
20091230|FXZ|9931|17011|P
20091230|FYR|9000|214800|P
20091230|FYR+|20058|30058|P
20091230|FYX|804|5674|P
20091230|G|14500|27180|P
20091230|GA|1788|26857|P
20091230|GAB|2700|8870|P
20091230|GABC|300|500|P
20091230|GAF|4765|5998|P
20091230|GAH|0|2800|P
20091230|GAIA|1500|5100|P
20091230|GAIN|1200|3234|P
20091230|GAJ|200|600|P
20091230|GAM|1906|7606|P
20091230|GAME|9200|47076|P
20091230|GAP|40713|70348|P
20091230|GAR|200|300|P
20091230|GAS|8300|17900|P
20091230|GASS|8300|24400|P
20091230|GAZ|4100|46600|P
20091230|GB|5900|13400|P
20091230|GBB|0|300|P
20091230|GBC|1700|1700|P
20091230|GBCI|14490|28114|P
20091230|GBE|0|4300|P
20091230|GBF|3103|14810|P
20091230|GBG|21900|51800|P
20091230|GBI|1289|4078|P
20091230|GBL|500|1700|P
20091230|GBNK|18630|27830|P
20091230|GBX|300|2000|P
20091230|GCA|1900|14000|P
20091230|GCC|26494|28013|P
20091230|GCE|4315|4485|P
20091230|GCFB|0|100|P
20091230|GCH|200|9154|P
20091230|GCI|72368|230988|P
20091230|GCO|1600|4100|P
20091230|GCOM|1000|3000|P
20091230|GCS|0|900|P
20091230|GCV|5100|5200|P
20091230|GCV-B|0|1000|P
20091230|GD|28475|66554|P
20091230|GDF|600|1500|P
20091230|GDI|4200|8224|P
20091230|GDL|0|500|P
20091230|GDP|34275|47545|P
20091230|GDV|4619|19445|P
20091230|GDX|729687|1415798|P
20091230|GDXJ|48892|140042|P
20091230|GE|1447046|3039160|P
20091230|GE-A|0|100|P
20091230|GEA|1000|2600|P
20091230|GEC|0|1900|P
20091230|GED|200|1600|P
20091230|GEF|14521|30380|P
20091230|GEF.B|350|550|P
20091230|GEG|1700|3400|P
20091230|GEJ|3471|4671|P
20091230|GEL|800|2000|P
20091230|GENC|0|100|P
20091230|GENT|200|5557|P
20091230|GENZ|38305|117647|P
20091230|GEO|1800|4900|P
20091230|GEOI|2900|5300|P
20091230|GEOY|10100|22445|P
20091230|GER|1100|1352|P
20091230|GERN|47075|90721|P
20091230|GES|8800|22794|P
20091230|GET|26167|37007|P
20091230|GEX|13510|42934|P
20091230|GFA|38714|65041|P
20091230|GFF|6700|11200|P
20091230|GFI|362827|537714|P
20091230|GFIG|17492|99788|P
20091230|GFN|0|366|P
20091230|GFRE|10400|22638|P
20091230|GFW|0|7500|P
20091230|GG|352780|615789|P
20091230|GG+|0|2400|P
20091230|GGAL|27700|29700|P
20091230|GGB|74256|224911|P
20091230|GGC|7584|18384|P
20091230|GGG|8500|14800|P
20091230|GGN|2400|5800|P
20091230|GGR|0|2300|P
20091230|GGT|0|200|P
20091230|GHDX|5100|8288|P
20091230|GHI|0|2600|P
20091230|GHL|10234|22246|P
20091230|GHM|800|3600|P
20091230|GIB|5700|8800|P
20091230|GIFI|4322|5922|P
20091230|GIGA|0|100|P
20091230|GIGM|36417|162281|P
20091230|GII|1328|1828|P
20091230|GIII|1300|4900|P
20091230|GIL|3700|26657|P
20091230|GILD|213472|543724|P
20091230|GILT|2042|2442|P
20091230|GIM|2280|3933|P
20091230|GIS|31268|76382|P
20091230|GIVN|3965|14265|P
20091230|GJB|0|100|P
20091230|GJM|100|700|P
20091230|GJN|0|100|P
20091230|GJS|100|100|P
20091230|GKK|5700|15498|P
20091230|GKK-A|0|18400|P
20091230|GKO|1300|2225|P
20091230|GKSR|2400|3800|P
20091230|GLAD|1200|6450|P
20091230|GLBC|2100|7600|P
20091230|GLBL|29172|56699|P
20091230|GLBZ|100|100|P
20091230|GLD|555397|2247330|P
20091230|GLDD|3500|33403|P
20091230|GLF|2500|4100|P
20091230|GLG|23692|37750|P
20091230|GLG+|0|21800|P
20091230|GLGL|0|6900|P
20091230|GLL|11096|24780|P
20091230|GLNG|8750|15450|P
20091230|GLO|5900|27055|P
20091230|GLOI|3350|8850|P
20091230|GLP|0|800|P
20091230|GLQ|100|8022|P
20091230|GLRE|13853|55966|P
20091230|GLS|300|3150|P
20091230|GLT|2818|6318|P
20091230|GLU|348|348|P
20091230|GLUU|0|2100|P
20091230|GLV|0|6392|P
20091230|GLW|213174|492246|P
20091230|GMA|500|2200|P
20091230|GMCR|87121|126368|P
20091230|GME|42642|177456|P
20091230|GMET|3100|19975|P
20091230|GMF|51567|54567|P
20091230|GMK|0|200|P
20091230|GML|7243|9743|P
20091230|GMM|100|5951|P
20091230|GMO|1200|6100|P
20091230|GMR|8282|35759|P
20091230|GMT|5724|14209|P
20091230|GMTC|0|999|P
20091230|GMTN|1500|2200|P
20091230|GMXR|16165|57693|P
20091230|GNA|22100|34436|P
20091230|GNBT|33033|64719|P
20091230|GNCMA|5800|13800|P
20091230|GNET|0|20757|P
20091230|GNI|400|400|P
20091230|GNK|18900|30500|P
20091230|GNTX|20479|36828|P
20091230|GNV|3390|3590|P
20091230|GNVC|2271|9971|P
20091230|GNW|223762|441264|P
20091230|GOF|1200|1200|P
20091230|GOK|1900|15155|P
20091230|GOL|12600|37695|P
20091230|GOLD|55840|116018|P
20091230|GOM|0|500|P
20091230|GOOD|1100|2551|P
20091230|GOOG|147909|291007|P
20091230|GORX|0|400|P
20091230|GOV|800|17148|P
20091230|GPC|15300|57957|P
20091230|GPD|0|200|P
20091230|GPE-X|0|400|P
20091230|GPI|14641|26900|P
20091230|GPIC|400|400|P
20091230|GPJ|0|200|P
20091230|GPK|4700|95800|P
20091230|GPN|23391|60412|P
20091230|GPOR|5800|14000|P
20091230|GPR|5837|6337|P
20091230|GPRE|5100|12892|P
20091230|GPRO|3642|32557|P
20091230|GPS|96273|220340|P
20091230|GPU|0|400|P
20091230|GPX|3500|8800|P
20091230|GR|23135|82863|P
20091230|GRA|11900|18900|P
20091230|GRAN|500|1075|P
20091230|GRB|2200|6000|P
20091230|GRC|14725|23825|P
20091230|GRES|0|1972|P
20091230|GRH|300|1200|P
20091230|GRI|3972|5602|P
20091230|GRID|1010|2010|P
20091230|GRIF|16221|49112|P
20091230|GRMN|160767|272482|P
20091230|GRNB|1200|4559|P
20091230|GRO|20900|78738|P
20091230|GROW|2300|8293|P
20091230|GRRF|1100|6500|P
20091230|GRS|11795|32319|P
20091230|GRT|8300|25700|P
20091230|GRU|0|11804|P
20091230|GRVY|8500|34313|P
20091230|GRX|0|2800|P
20091230|GRZ|700|3900|P
20091230|GS|260244|625774|P
20091230|GS-A|1200|3255|P
20091230|GS-B|800|800|P
20091230|GS-C|200|200|P
20091230|GS-D|1200|6612|P
20091230|GSAT|5900|19159|P
20091230|GSBC|900|1700|P
20091230|GSC|4135|4645|P
20091230|GSG|79213|190471|P
20091230|GSH|2800|13000|P
20091230|GSI|96897|250608|P
20091230|GSIC|29367|46227|P
20091230|GSIT|3180|19174|P
20091230|GSK|32833|74982|P
20091230|GSL|4400|8900|P
20091230|GSL+|5000|9500|P
20091230|GSLA|100|200|P
20091230|GSM|2100|9439|P
20091230|GSOL|12300|31000|P
20091230|GSP|0|3586|P
20091230|GSR|0|200|P
20091230|GSS|51465|231823|P
20091230|GST|19477|42877|P
20091230|GSX|500|13600|P
20091230|GT|87766|196196|P
20091230|GTCB|300|800|P
20091230|GTE|69000|120300|P
20091230|GTEC|4723|7623|P
20091230|GTI|12600|51973|P
20091230|GTIV|9453|18553|P
20091230|GTLS|3800|12109|P
20091230|GTN|2745|6395|P
20091230|GTS|2700|3100|P
20091230|GTSI|3300|5000|P
20091230|GTU|807|2108|P
20091230|GTXI|29306|132192|P
20091230|GTY|1700|6400|P
20091230|GU|10741|88881|P
20091230|GUID|900|1700|P
20091230|GUL|0|200|P
20091230|GUQ|0|300|P
20091230|GUR|27792|28898|P
20091230|GUT|200|200|P
20091230|GVA|5200|10715|P
20091230|GVI|940|2070|P
20091230|GVP|1800|13378|P
20091230|GVT|0|600|P
20091230|GWF|300|600|P
20091230|GWL|1274|2906|P
20091230|GWR|7100|21457|P
20091230|GWW|4900|29122|P
20091230|GWX|24227|24977|P
20091230|GXC|13318|31312|P
20091230|GXDX|42221|54709|P
20091230|GXF|100|500|P
20091230|GXG|4780|18862|P
20091230|GXP|21189|32173|P
20091230|GXP-D|0|430|P
20091230|GY|23823|44580|P
20091230|GYA|100|300|P
20091230|GYB|200|500|P
20091230|GYC|0|100|P
20091230|GYMB|11300|36282|P
20091230|GYRO|0|100|P
20091230|H|3800|16200|P
20091230|HA|3500|17036|P
20091230|HAE|2400|5600|P
20091230|HAFC|38915|91578|P
20091230|HAIN|19523|38974|P
20091230|HAL|301017|793535|P
20091230|HALL|3100|5824|P
20091230|HALO|9100|22505|P
20091230|HANS|44377|63152|P
20091230|HAO|6094|29868|P
20091230|HAP|1475|1875|P
20091230|HAR|11729|23369|P
20091230|HARL|0|100|P
20091230|HAS|41365|67718|P
20091230|HAST|400|400|P
20091230|HAUP|0|2100|P
20091230|HAWK|8074|11841|P
20091230|HAYN|2900|6370|P
20091230|HBA-D|100|100|P
20091230|HBA-G|0|1900|P
20091230|HBA-H|0|400|P
20091230|HBAN|309698|506688|P
20091230|HBC|31879|52724|P
20091230|HBC-A|3150|3350|P
20091230|HBCP|300|728|P
20091230|HBHC|11100|15500|P
20091230|HBI|50002|89951|P
20091230|HBIO|1500|17394|P
20091230|HBNC|100|100|P
20091230|HBOS|100|800|P
20091230|HCBK|53681|203263|P
20091230|HCC|20500|37711|P
20091230|HCCI|800|900|P
20091230|HCF|500|4000|P
20091230|HCH|150|250|P
20091230|HCKT|3739|22630|P
20091230|HCN|13703|65933|P
20091230|HCP|51776|132994|P
20091230|HCP-E|0|100|P
20091230|HCP-F|100|100|P
20091230|HCS|3692|6492|P
20091230|HCSG|5832|13203|P
20091230|HD|184526|378845|P
20091230|HDB|2880|6680|P
20091230|HDIX|1248|2148|P
20091230|HDNG|1400|4400|P
20091230|HDSN|0|800|P
20091230|HDY|300|1400|P
20091230|HE|17795|29881|P
20091230|HEAT|30700|49369|P
20091230|HEB|7606|89923|P
20091230|HEES|8099|13799|P
20091230|HEI|11800|13800|P
20091230|HEI.A|1500|4900|P
20091230|HEK|32846|47893|P
20091230|HEK+|3800|15900|P
20091230|HELE|3874|6574|P
20091230|HEP|700|1200|P
20091230|HEPH|0|200|P
20091230|HERO|87874|133866|P
20091230|HES|77774|213149|P
20091230|HEV|39006|62992|P
20091230|HEW|4856|54003|P
20091230|HF|1200|2400|P
20091230|HFBC|100|100|P
20091230|HFFC|100|200|P
20091230|HFWA|500|1600|P
20091230|HGG|5800|11100|P
20091230|HGI|2767|3956|P
20091230|HGIC|200|2503|P
20091230|HGR|2700|6996|P
20091230|HGRD|800|3100|P
20091230|HGSI|136477|184396|P
20091230|HGT|1100|6900|P
20091230|HH|600|900|P
20091230|HHGP|1600|7503|P
20091230|HHH|500|2700|P
20091230|HHS|4251|16873|P
20091230|HI|1100|5200|P
20091230|HIBB|9640|13740|P
20091230|HIG|137605|380216|P
20091230|HIH|0|1586|P
20091230|HIHO|0|100|P
20091230|HIL|2400|3293|P
20091230|HILL|1100|2400|P
20091230|HIMX|18304|68709|P
20091230|HIO|300|2900|P
20091230|HIS|132|2932|P
20091230|HIT|6550|14538|P
20091230|HITK|24491|34963|P
20091230|HITT|13508|22251|P
20091230|HIW|50222|85951|P
20091230|HIW-B|600|600|P
20091230|HIX|15131|28806|P
20091230|HJE|0|200|P
20091230|HJL|100|200|P
20091230|HJN|100|100|P
20091230|HJO|0|13693|P
20091230|HK|121084|236045|P
20091230|HKN|175|500|P
20091230|HL|322198|556888|P
20091230|HL-C|0|200|P
20091230|HLCS|28801|72802|P
20091230|HLF|6000|34735|P
20091230|HLIT|15925|66026|P
20091230|HLS|11300|38399|P
20091230|HLX|22924|52769|P
20091230|HLYS|100|37130|P
20091230|HMA|108585|296788|P
20091230|HMC|29042|38462|P
20091230|HME|16588|34348|P
20091230|HMH|0|100|P
20091230|HMIN|16695|34161|P
20091230|HMN|300|1500|P
20091230|HMNA|0|1600|P
20091230|HMPR|2800|8214|P
20091230|HMR+|0|1000|P
20091230|HMSY|6950|10250|P
20091230|HMY|115511|274274|P
20091230|HNBC|13402|20568|P
20091230|HNI|7928|30746|P
20091230|HNP|4976|16594|P
20091230|HNR|3500|5700|P
20091230|HNSN|6400|48038|P
20091230|HNT|56850|100270|P
20091230|HNW|0|5870|P
20091230|HNZ|40251|66350|P
20091230|HOC|14825|27456|P
20091230|HOFT|1600|6663|P
20091230|HOG|51517|227769|P
20091230|HOGS|14300|23200|P
20091230|HOKU|800|2158|P
20091230|HOLI|2900|22100|P
20091230|HOLL|200|2062|P
20091230|HOLX|64638|144392|P
20091230|HOMB|12400|15556|P
20091230|HOME|2900|8900|P
20091230|HON|67223|143307|P
20091230|HOO|600|2900|P
20091230|HOOK|0|5901|P
20091230|HOS|7700|13000|P
20091230|HOT|117866|160121|P
20091230|HOTT|15885|60563|P
20091230|HOV|32610|102187|P
20091230|HP|24694|98274|P
20091230|HPB|0|500|P
20091230|HPCCP|479|479|P
20091230|HPF|4250|10303|P
20091230|HPI|0|4163|P
20091230|HPJ|38426|85109|P
20091230|HPOL|1100|1200|P
20091230|HPQ|237422|512924|P
20091230|HPS|3218|9275|P
20091230|HPT|28243|65818|P
20091230|HPT-C|0|373|P
20091230|HPY|2988|6830|P
20091230|HQH|8110|16810|P
20091230|HQL|2400|7222|P
20091230|HQS|5322|18254|P
20091230|HR|21463|53285|P
20091230|HRAY|828|2828|P
20091230|HRB|208016|271773|P
20091230|HRBN|9978|14978|P
20091230|HRC|2600|5654|P
20091230|HRG|0|440|P
20091230|HRL|5463|22175|P
20091230|HRLY|2600|4500|P
20091230|HRO|1000|2000|P
20091230|HRP|16999|62753|P
20091230|HRP-D|100|100|P
20091230|HRPN|300|2500|P
20091230|HRS|40864|52507|P
20091230|HRZ|3852|6652|P
20091230|HS|15178|27380|P
20091230|HSA|200|200|P
20091230|HSC|6851|42790|P
20091230|HSF|300|500|P
20091230|HSIC|22207|48200|P
20091230|HSII|10800|16706|P
20091230|HSKA|1500|1800|P
20091230|HSM|0|1200|P
20091230|HSNI|23340|62887|P
20091230|HSP|17115|34795|P
20091230|HST|174196|282258|P
20091230|HSTM|600|1100|P
20091230|HSTX|5100|13200|P
20091230|HSWI|0|450|P
20091230|HSY|10297|27016|P
20091230|HT|1500|15874|P
20091230|HTB|100|100|P
20091230|HTBK|4300|10625|P
20091230|HTCH|1664|14064|P
20091230|HTCO|500|1800|P
20091230|HTD|2100|3000|P
20091230|HTGC|3300|8338|P
20091230|HTH|8614|21314|P
20091230|HTH-A|0|400|P
20091230|HTLD|16482|41698|P
20091230|HTLF|600|2865|P
20091230|HTM|600|14543|P
20091230|HTN|0|100|P
20091230|HTR|1200|2800|P
20091230|HTRN|4200|6600|P
20091230|HTS|8800|34608|P
20091230|HTWR|1608|2208|P
20091230|HTX|0|16500|P
20091230|HTY|100|250|P
20091230|HTZ|54203|100365|P
20091230|HUB.B|3500|9830|P
20091230|HUBG|9016|14916|P
20091230|HUGH|300|800|P
20091230|HUM|47603|121208|P
20091230|HUN|64351|174272|P
20091230|HURC|500|1400|P
20091230|HURN|17600|33013|P
20091230|HUSA|7266|8866|P
20091230|HUVL|3480|4396|P
20091230|HVT|1500|3000|P
20091230|HW|68222|191029|P
20091230|HWAY|8800|15928|P
20091230|HWCC|4100|6480|P
20091230|HWD|2150|3650|P
20091230|HWG|100|2065|P
20091230|HWK|300|800|P
20091230|HWKN|3371|4471|P
20091230|HXL|14243|22743|P
20091230|HXM|9227|19827|P
20091230|HYB|3500|8455|P
20091230|HYC|1700|3400|P
20091230|HYD|1100|6606|P
20091230|HYF|29700|31600|P
20091230|HYG|27480|88688|P
20091230|HYGS|900|900|P
20091230|HYH|100|100|P
20091230|HYK|200|200|P
20091230|HYL|100|200|P
20091230|HYT|300|1600|P
20091230|HYTM|7900|8300|P
20091230|HYV|300|6200|P
20091230|HZO|1881|4481|P
20091230|IAAC|2800|12990|P
20091230|IACI|167382|239219|P
20091230|IAE|200|600|P
20091230|IAF|400|2530|P
20091230|IAG|170329|323151|P
20091230|IAH|100|1000|P
20091230|IAI|3159|5665|P
20091230|IAK|3341|4835|P
20091230|IAO|41500|332002|P
20091230|IART|6989|10289|P
20091230|IAT|1272|5272|P
20091230|IAU|38106|72776|P
20091230|IAX|2280|2980|P
20091230|IBA|400|600|P
20091230|IBB|7300|24092|P
20091230|IBCA|100|200|P
20091230|IBCP|32915|40933|P
20091230|IBCPO|200|400|P
20091230|IBF|4025|4250|P
20091230|IBI|3800|13234|P
20091230|IBKC|2413|8579|P
20091230|IBKR|27460|34184|P
20091230|IBM|166206|351668|P
20091230|IBN|40536|73273|P
20091230|IBNK|2000|2000|P
20091230|IBOC|42140|58940|P
20091230|ICA|4000|50249|P
20091230|ICAD|9097|21717|P
20091230|ICE|55465|121465|P
20091230|ICF|43251|120244|P
20091230|ICFI|1800|10100|P
20091230|ICGE|7200|10158|P
20091230|ICGN|1800|6000|P
20091230|ICI|0|100|P
20091230|ICLK|1200|4730|P
20091230|ICLN|1400|1400|P
20091230|ICLR|8105|42950|P
20091230|ICN|0|240|P
20091230|ICO|13900|46160|P
20091230|ICOC|5294|9551|P
20091230|ICOG|1400|6835|P
20091230|ICON|47552|87509|P
20091230|ICOP|10900|14600|P
20091230|ICTG|400|1430|P
20091230|ICUI|4000|8120|P
20091230|ICXT|340349|697532|P
20091230|ID|25335|46475|P
20091230|IDA|12282|20982|P
20091230|IDC|1800|11295|P
20091230|IDCC|15700|33784|P
20091230|IDG|3300|4500|P
20091230|IDI|7300|50750|P
20091230|IDI+|0|25230|P
20091230|IDIX|2681|6081|P
20091230|IDN|10898|19598|P
20091230|IDRA|1100|5743|P
20091230|IDSA|100|200|P
20091230|IDSY|1200|3800|P
20091230|IDT|6166|24123|P
20091230|IDT.C|0|1050|P
20091230|IDTI|103413|212974|P
20091230|IDU|18859|23581|P
20091230|IDV|1219|2679|P
20091230|IDX|2500|22898|P
20091230|IDXX|33405|38405|P
20091230|IEC|2110|4810|P
20091230|IEF|43574|127379|P
20091230|IEI|3710|10566|P
20091230|IEO|23164|30642|P
20091230|IEP|3866|9432|P
20091230|IEP-|15359|15359|P
20091230|IESC|197|13861|P
20091230|IEV|16789|57453|P
20091230|IEX|7845|27767|P
20091230|IEZ|27511|35526|P
20091230|IFAS|19280|19280|P
20091230|IFF|4568|18885|P
20091230|IFGL|2113|2913|P
20091230|IFLG|1600|8500|P
20091230|IFN|13808|76128|P
20091230|IFO|0|0|P
20091230|IFON|0|750|P
20091230|IFSIA|7959|20959|P
20091230|IG|0|100|P
20091230|IGA|4000|13328|P
20091230|IGC|1100|2400|P
20091230|IGD|500|10372|P
20091230|IGE|3470|21259|P
20091230|IGF|2100|8237|P
20091230|IGI|0|100|P
20091230|IGK|1800|7250|P
20091230|IGLD|300|2200|P
20091230|IGM|7937|8937|P
20091230|IGN|1071|7349|P
20091230|IGOI|100|406|P
20091230|IGOV|0|3437|P
20091230|IGR|8792|36966|P
20091230|IGT|35733|118150|P
20091230|IGTE|4300|10700|P
20091230|IGV|5921|12053|P
20091230|IGW|31665|33565|P
20091230|IHC|700|1900|P
20091230|IHE|2300|9495|P
20091230|IHF|16387|22671|P
20091230|IHG|900|7000|P
20091230|IHI|179|1413|P
20091230|IHR|0|1600|P
20091230|IHS|3400|4700|P
20091230|IIC|0|400|P
20091230|IID|1000|7900|P
20091230|IIF|1500|6110|P
20091230|IIG|600|1200|P
20091230|IIH|13700|17500|P
20091230|III|3765|6265|P
20091230|IIIIU|616|616|P
20091230|IIIN|3500|6600|P
20091230|IIJI|250|2150|P
20091230|IIL|2500|3400|P
20091230|IILG|7426|11826|P
20091230|IIM|500|1100|P
20091230|IIT|200|700|P
20091230|IIVI|3400|10200|P
20091230|IJH|60800|84316|P
20091230|IJJ|9665|15899|P
20091230|IJK|3767|27341|P
20091230|IJR|118089|246539|P
20091230|IJS|15235|51859|P
20091230|IJT|8471|38346|P
20091230|IKAN|111927|115652|P
20091230|IKJ|900|1500|P
20091230|IKL|0|100|P
20091230|IKM|300|300|P
20091230|IKR|100|200|P
20091230|ILF|104452|286090|P
20091230|ILMN|90493|108458|P
20091230|IM|39367|131924|P
20091230|IMA|13600|35000|P
20091230|IMA-B|100|100|P
20091230|IMAX|141310|328124|P
20091230|IMGN|25583|55255|P
20091230|IMKTA|700|4664|P
20091230|IMMR|10926|14226|P
20091230|IMMU|11200|27245|P
20091230|IMN|13023|27523|P
20091230|IMO|9749|17310|P
20091230|IMOS|1100|1200|P
20091230|IMPM|0|200|P
20091230|IMT|300|400|P
20091230|IN|2300|4300|P
20091230|INAP|7330|42552|P
20091230|INB|1050|3900|P
20091230|INCB|100|100|P
20091230|INCY|106970|145378|P
20091230|IND|500|1400|P
20091230|INDB|7130|8630|P
20091230|INDM|9200|12550|P
20091230|INDY|3365|3765|P
20091230|INET|1200|2800|P
20091230|INFA|58014|79082|P
20091230|INFI|1600|13033|P
20091230|INFN|12465|21320|P
20091230|INFY|48790|174700|P
20091230|ING|99820|171818|P
20091230|INHX|0|1300|P
20091230|ININ|2350|5950|P
20091230|INMD|0|100|P
20091230|INO|10600|23800|P
20091230|INOD|1604|3204|P
20091230|INP|10587|44781|P
20091230|INPH|200|200|P
20091230|INSM|7700|32200|P
20091230|INSP|2100|7127|P
20091230|INSU|18900|48826|P
20091230|INT|35048|88837|P
20091230|INTC|1644314|2878454|P
20091230|INTG|0|100|P
20091230|INTT|700|1500|P
20091230|INTU|55455|149361|P
20091230|INTX|500|3000|P
20091230|INUV|5000|43400|P
20091230|INWK|34412|37312|P
20091230|INXI|600|2800|P
20091230|INY|100|1100|P
20091230|INZ|900|5701|P
20091230|IO|16100|40483|P
20091230|IOC|42001|112783|P
20091230|IOO|33143|39141|P
20091230|IOSP|5626|10626|P
20091230|IP|137962|257391|P
20091230|IPAR|3979|9179|P
20091230|IPAS|6000|17480|P
20091230|IPCC|1400|2500|P
20091230|IPCI|0|9068|P
20091230|IPCM|2000|4600|P
20091230|IPD|100|325|P
20091230|IPE|10482|82603|P
20091230|IPF|0|2211|P
20091230|IPG|51184|247667|P
20091230|IPGP|3900|6592|P
20091230|IPHS|4800|12800|P
20091230|IPI|24527|88007|P
20091230|IPII|100|100|P
20091230|IPK|658|12983|P
20091230|IPN|0|500|P
20091230|IPS|390|490|P
20091230|IPSU|15402|67523|P
20091230|IPT|0|1600|P
20091230|IPU|300|1451|P
20091230|IPW|424|524|P
20091230|IPXL|33173|52847|P
20091230|IQI|0|3836|P
20091230|IQM|0|200|P
20091230|IR|36708|70108|P
20091230|IRBT|9806|14106|P
20091230|IRC|5776|43226|P
20091230|IRDM|23061|54191|P
20091230|IRE|10728|35650|P
20091230|IRET|13925|36325|P
20091230|IRF|10205|24157|P
20091230|IRIS|4395|8022|P
20091230|IRIX|500|600|P
20091230|IRL|4100|4609|P
20091230|IRM|24421|79124|P
20091230|IRO|700|1150|P
20091230|IRR|900|5815|P
20091230|IRS|1000|1100|P
20091230|IRSN|100|300|P
20091230|IRV|400|1000|P
20091230|IRY|100|325|P
20091230|ISBC|2300|7700|P
20091230|ISCA|1600|3700|P
20091230|ISF|4837|11077|P
20091230|ISG|4769|10197|P
20091230|ISH|854|2654|P
20091230|ISHG|300|2693|P
20091230|ISI|147|2481|P
20091230|ISIL|115246|186773|P
20091230|ISIS|32030|60284|P
20091230|ISL|0|664|P
20091230|ISLE|4097|12422|P
20091230|ISLN|2000|6500|P
20091230|ISM|100|100|P
20091230|ISNS|0|800|P
20091230|ISP|4800|5700|P
20091230|ISPH|8100|19300|P
20091230|ISRG|14200|25550|P
20091230|ISRL|200|200|P
20091230|ISSC|2000|2900|P
20091230|ISSI|1200|18525|P
20091230|IST|6069|7469|P
20091230|ISTA|5890|13599|P
20091230|ISYS|6900|8200|P
20091230|IT|5138|10813|P
20091230|ITA|21729|39234|P
20091230|ITB|12798|57151|P
20091230|ITC|6300|12700|P
20091230|ITE|2898|9214|P
20091230|ITF|1611|11186|P
20091230|ITG|11276|14890|P
20091230|ITI|200|900|P
20091230|ITM|1562|5462|P
20091230|ITMN|6700|18762|P
20091230|ITR|300|8822|P
20091230|ITRI|25053|40136|P
20091230|ITRN|0|1835|P
20091230|ITT|14849|47265|P
20091230|ITUB|264504|644991|P
20091230|ITW|73458|189550|P
20091230|ITWO|4448|15478|P
20091230|IUSA|4900|7700|P
20091230|IVAC|1400|10077|P
20091230|IVAN|42648|219543|P
20091230|IVC|5600|16328|P
20091230|IVE|14773|40762|P
20091230|IVN|68106|106309|P
20091230|IVR|1460|2460|P
20091230|IVV|175963|458096|P
20091230|IVW|31289|63079|P
20091230|IVZ|120664|222293|P
20091230|IWA|20150|57580|P
20091230|IWB|108622|173461|P
20091230|IWC|483|8620|P
20091230|IWD|107379|172727|P
20091230|IWF|155795|253548|P
20091230|IWL|0|6881|P
20091230|IWM|2855313|7062252|P
20091230|IWN|107384|274984|P
20091230|IWO|162851|408110|P
20091230|IWP|42099|60130|P
20091230|IWR|56594|125751|P
20091230|IWS|54722|90302|P
20091230|IWV|50710|154608|P
20091230|IWW|6600|12230|P
20091230|IWX|600|600|P
20091230|IWY|800|800|P
20091230|IWZ|11666|14570|P
20091230|IX|1000|4221|P
20091230|IXC|13978|46375|P
20091230|IXG|100|4849|P
20091230|IXJ|1070|5462|P
20091230|IXN|1500|4951|P
20091230|IXP|1412|4634|P
20091230|IXYS|2900|9662|P
20091230|IYC|27515|39518|P
20091230|IYE|61766|74152|P
20091230|IYF|30011|119851|P
20091230|IYG|5000|9516|P
20091230|IYH|14296|29435|P
20091230|IYJ|7005|12697|P
20091230|IYK|367|2223|P
20091230|IYM|21358|67930|P
20091230|IYR|852547|1776536|P
20091230|IYT|33370|78926|P
20091230|IYW|37423|48634|P
20091230|IYY|3273|7527|P
20091230|IYZ|82073|113727|P
20091230|JACK|19500|32518|P
20091230|JADE|1100|9824|P
20091230|JAG|6463|10663|P
20091230|JAH|16148|32395|P
20091230|JAKK|12055|27175|P
20091230|JAS|16359|25147|P
20091230|JASO|137140|338418|P
20091230|JAV|1800|15590|P
20091230|JAVA|395987|1064454|P
20091230|JAZZ|2200|6500|P
20091230|JBHT|53731|105885|P
20091230|JBI|200|200|P
20091230|JBL|108563|344680|P
20091230|JBLU|283853|475209|P
20091230|JBO|0|700|P
20091230|JBSS|400|1300|P
20091230|JBT|3900|6500|P
20091230|JCDA|0|6000|P
20091230|JCE|100|10549|P
20091230|JCG|17651|59349|P
20091230|JCI|58033|107094|P
20091230|JCOM|14991|34651|P
20091230|JCP|114627|250457|P
20091230|JCS|300|500|P
20091230|JCTCF|0|100|P
20091230|JDAS|11900|25923|P
20091230|JDD|900|1100|P
20091230|JDSU|110055|247443|P
20091230|JEC|63157|106901|P
20091230|JEF|59847|202380|P
20091230|JEN|0|700|P
20091230|JEQ|500|1852|P
20091230|JFBI|300|300|P
20091230|JFC|500|1400|P
20091230|JFP|0|100|P
20091230|JFR|300|8700|P
20091230|JFT|0|100|P
20091230|JGT|0|13962|P
20091230|JGV|3537|8735|P
20091230|JHP|1795|13812|P
20091230|JJA|2375|4618|P
20091230|JJC|0|7989|P
20091230|JJE|0|400|P
20091230|JJG|3200|4395|P
20091230|JJM|100|100|P
20091230|JJN|1522|1622|P
20091230|JJS|100|340|P
20091230|JJSF|5600|9720|P
20091230|JJT|0|213|P
20091230|JJU|3400|4268|P
20091230|JKD|600|2079|P
20091230|JKE|15297|16772|P
20091230|JKF|0|4101|P
20091230|JKG|1055|3862|P
20091230|JKH|3368|4268|P
20091230|JKHY|14649|26547|P
20091230|JKI|1107|4401|P
20091230|JKJ|353|1071|P
20091230|JKK|307|1058|P
20091230|JKL|14504|22496|P
20091230|JLA|10100|19108|P
20091230|JLI|100|100|P
20091230|JLL|9141|22192|P
20091230|JLS|200|1800|P
20091230|JMBA|1500|16387|P
20091230|JMP|2550|7400|P
20091230|JNJ|169993|401277|P
20091230|JNK|13485|77634|P
20091230|JNPR|128788|210562|P
20091230|JNS|20812|40814|P
20091230|JNY|26331|65468|P
20091230|JO|0|2300|P
20091230|JOB|200|500|P
20091230|JOBS|213|713|P
20091230|JOE|26601|46588|P
20091230|JOEZ|2400|22817|P
20091230|JOF|3918|4018|P
20091230|JOSB|11836|18082|P
20091230|JOUT|0|100|P
20091230|JOYG|97532|276575|P
20091230|JPC|2900|3900|P
20091230|JPG|100|4400|P
20091230|JPM|746959|1707605|P
20091230|JPM+|2600|5253|P
20091230|JPM-B|1100|7000|P
20091230|JPM-G|900|1800|P
20091230|JPM-I|3900|8000|P
20091230|JPM-J|1000|2100|P
20091230|JPM-K|300|300|P
20091230|JPM-P|0|200|P
20091230|JPM-S|1000|1500|P
20091230|JPM-W|0|400|P
20091230|JPM-Y|0|200|P
20091230|JPM-Z|0|6000|P
20091230|JPS|2756|12802|P
20091230|JPX|0|600|P
20091230|JPZ|728|1938|P
20091230|JQC|2700|17339|P
20091230|JRCC|29624|54469|P
20091230|JRJC|700|8053|P
20091230|JRN|2300|3400|P
20091230|JRO|2200|3400|P
20091230|JRS|200|6130|P
20091230|JSC|600|9225|P
20091230|JSDA|104|1504|P
20091230|JSM|0|100|P
20091230|JSN|2100|8987|P
20091230|JST|2030|5580|P
20091230|JTA|300|300|P
20091230|JTD|0|2200|P
20091230|JTP|1100|15555|P
20091230|JTX|57476|146579|P
20091230|JVA|100|500|P
20091230|JW.A|1900|5900|P
20091230|JWF|0|730|P
20091230|JWN|143837|214685|P
20091230|JXI|7890|8862|P
20091230|JYF|0|611|P
20091230|JYN|0|1500|P
20091230|JZH|100|900|P
20091230|JZJ|200|200|P
20091230|JZK|0|100|P
20091230|JZV|300|300|P
20091230|K|18850|53167|P
20091230|KAD|10100|13335|P
20091230|KAI|1800|2800|P
20091230|KALU|3368|12258|P
20091230|KAMN|2520|5411|P
20091230|KAR|3800|43290|P
20091230|KAZ|1300|3300|P
20091230|KB|5700|8143|P
20091230|KBALB|2600|5300|P
20091230|KBE|49243|162950|P
20091230|KBH|144404|251215|P
20091230|KBR|13270|37949|P
20091230|KBW|9400|14094|P
20091230|KBX|0|7200|P
20091230|KCAP|29948|34548|P
20091230|KCC|100|100|P
20091230|KCE|4756|5346|P
20091230|KCI|20781|33542|P
20091230|KCLI|2000|2300|P
20091230|KCP|2200|3100|P
20091230|KCT|0|400|P
20091230|KDE|0|400|P
20091230|KDN|4400|8380|P
20091230|KED|300|3434|P
20091230|KEF|400|2600|P
20091230|KEG|27105|91753|P
20091230|KEI|100|100|P
20091230|KELYA|5000|13860|P
20091230|KEP|14207|41484|P
20091230|KEQU|0|200|P
20091230|KERX|95263|253178|P
20091230|KEX|5900|12612|P
20091230|KEY|86401|191041|P
20091230|KEY-A|200|200|P
20091230|KEY-D|100|700|P
20091230|KEY-F|100|200|P
20091230|KEY-G|0|200|P
20091230|KEYN|700|2200|P
20091230|KF|1100|4000|P
20091230|KFED|100|200|P
20091230|KFFB|0|300|P
20091230|KFN|10835|27635|P
20091230|KFRC|51669|93884|P
20091230|KFS|10400|20270|P
20091230|KFT|277535|479743|P
20091230|KFY|10994|22781|P
20091230|KG|46379|80933|P
20091230|KGC|208930|312472|P
20091230|KGN|3400|12646|P
20091230|KGS|5400|12052|P
20091230|KHD|600|13100|P
20091230|KHI|1400|3375|P
20091230|KID|3900|12450|P
20091230|KIE|16140|20138|P
20091230|KIM|120556|212671|P
20091230|KIM-F|0|200|P
20091230|KIRK|6500|10600|P
20091230|KITD|600|3137|P
20091230|KKD|2600|5600|P
20091230|KLAC|100179|218642|P
20091230|KLD|283|1589|P
20091230|KLIC|29850|52550|P
20091230|KMB|30749|80116|P
20091230|KME|0|300|P
20091230|KMGB|2530|10673|P
20091230|KMP|11561|25135|P
20091230|KMR|700|11263|P
20091230|KMT|23200|56630|P
20091230|KMX|60389|92022|P
20091230|KND|5289|11136|P
20091230|KNDI|3600|18186|P
20091230|KNDL|7454|10800|P
20091230|KNL|1718|4220|P
20091230|KNM|100|100|P
20091230|KNO|0|100|P
20091230|KNOL|5800|9359|P
20091230|KNOT|3500|10140|P
20091230|KNSY|700|2300|P
20091230|KNX|21567|31770|P
20091230|KNXA|3126|26626|P
20091230|KO|198147|322696|P
20091230|KOF|200|2500|P
20091230|KOG|11300|45130|P
20091230|KOL|45305|102772|P
20091230|KONA|600|7000|P
20091230|KONG|112518|222671|P
20091230|KOOL|700|900|P
20091230|KOP|1500|4970|P
20091230|KOPN|7400|26964|P
20091230|KPPC|6300|20893|P
20091230|KR|117148|248363|P
20091230|KRA|4100|13075|P
20091230|KRB-D|0|200|P
20091230|KRB-E|0|100|P
20091230|KRC|26203|70654|P
20091230|KRE|172487|644893|P
20091230|KRG|11600|18889|P
20091230|KRNY|900|8374|P
20091230|KRY|23000|33300|P
20091230|KSK|800|1500|P
20091230|KSM|100|565|P
20091230|KSP|1719|10419|P
20091230|KSS|39340|124767|P
20091230|KSU|14440|34930|P
20091230|KSWS|5832|8432|P
20091230|KTC|5882|19891|P
20091230|KTEC|200|1200|P
20091230|KTF|0|202|P
20091230|KTII|4800|8000|P
20091230|KTN|0|100|P
20091230|KTOS|400|1500|P
20091230|KTP|200|200|P
20091230|KTV|0|100|P
20091230|KUB|2147|2547|P
20091230|KV.A|2200|3300|P
20091230|KV.B|0|400|P
20091230|KVF|100|100|P
20091230|KVHI|2600|31861|P
20091230|KVT|0|100|P
20091230|KVU|500|1400|P
20091230|KWIC|200|300|P
20091230|KWIC+|0|100|P
20091230|KWK|89353|170583|P
20091230|KWR|1955|3955|P
20091230|KWT|4199|5049|P
20091230|KXI|16691|18661|P
20091230|KXM|300|3700|P
20091230|KYE|0|2167|P
20091230|KYN|1200|2000|P
20091230|KYO|1300|2200|P
20091230|L|24030|47796|P
20091230|LAB|4300|6760|P
20091230|LABL|1800|2699|P
20091230|LACO|5612|11712|P
20091230|LAD|10900|37521|P
20091230|LAG|4465|5955|P
20091230|LAMR|75319|111700|P
20091230|LANC|3700|6500|P
20091230|LAQ|100|100|P
20091230|LAVA|2000|14076|P
20091230|LAWS|1898|1898|P
20091230|LAYN|7000|34377|P
20091230|LAZ|14134|59402|P
20091230|LB|2494|4104|P
20091230|LBAI|1100|1900|P
20091230|LBIX|100|500|P
20091230|LBJ|2525|3025|P
20091230|LBTYA|62374|115192|P
20091230|LBTYB|0|900|P
20091230|LBTYK|12428|14128|P
20091230|LCAPA|10500|44137|P
20091230|LCAV|9800|16400|P
20091230|LCC|263965|462670|P
20091230|LCI|3160|4360|P
20091230|LCM|0|1400|P
20091230|LCRD|1200|12280|P
20091230|LCRY|100|1400|P
20091230|LCUT|200|200|P
20091230|LD|0|100|P
20091230|LDF|1800|2500|P
20091230|LDK|24402|81422|P
20091230|LDL|2000|2500|P
20091230|LDR|800|2100|P
20091230|LDSH|900|9730|P
20091230|LEA|4100|33889|P
20091230|LEAP|56618|155909|P
20091230|LECO|4100|14075|P
20091230|LEDR|300|1100|P
20091230|LEE|2100|4950|P
20091230|LEG|20655|94318|P
20091230|LEGC|441|541|P
20091230|LEI|3000|3000|P
20091230|LEN|75868|152031|P
20091230|LEN.B|500|14110|P
20091230|LEO|0|2700|P
20091230|LF|2600|6400|P
20091230|LFC|22729|55116|P
20091230|LFL|4100|10900|P
20091230|LFT|1400|8114|P
20091230|LFUS|2700|6981|P
20091230|LG|1600|4300|P
20091230|LGCY|6030|13900|P
20091230|LGF|32600|65500|P
20091230|LGI|1000|2531|P
20091230|LGL|100|100|P
20091230|LGN|100|200|P
20091230|LGND|18900|83213|P
20091230|LH|19144|37958|P
20091230|LHB|0|500|P
20091230|LHCG|3200|8598|P
20091230|LHO|21070|29070|P
20091230|LIA|0|1100|P
20091230|LIFE|25630|111198|P
20091230|LIHR|37508|98006|P
20091230|LII|4906|12606|P
20091230|LIME|3200|7700|P
20091230|LIMS|3700|7300|P
20091230|LINC|6900|15900|P
20091230|LINE|11436|36592|P
20091230|LINTA|120000|218184|P
20091230|LION|200|200|P
20091230|LIOX|3500|29300|P
20091230|LIVE|0|1455|P
20091230|LIWA|13714|85423|P
20091230|LIZ|192750|389270|P
20091230|LJPC|327293|1051099|P
20091230|LKFN|1667|4546|P
20091230|LKQX|17277|27533|P
20091230|LL|5100|12500|P
20091230|LLL|44079|77028|P
20091230|LLNW|2500|9624|P
20091230|LLTC|114677|180196|P
20091230|LLY|98990|232381|P
20091230|LM|44826|84823|P
20091230|LMAT|0|100|P
20091230|LMIA|1800|3400|P
20091230|LMLP|0|3100|P
20091230|LMNX|4142|13985|P
20091230|LMT|35500|151099|P
20091230|LNBB|1798|2198|P
20091230|LNC|65361|198693|P
20091230|LNC-G|486|686|P
20091230|LNCE|4900|10920|P
20091230|LNCR|24305|45581|P
20091230|LNDC|1800|7700|P
20091230|LNET|2300|5400|P
20091230|LNG|13090|38471|P
20091230|LNN|4100|14200|P
20091230|LNT|30205|74098|P
20091230|LNUX|400|32820|P
20091230|LNY|14400|17042|P
20091230|LO|24857|65357|P
20091230|LOCM|400|1900|P
20091230|LOGC|0|3000|P
20091230|LOGI|31909|54206|P
20091230|LOGM|1300|4200|P
20091230|LOJN|0|300|P
20091230|LONG|1085|6239|P
20091230|LOOK|39580|59960|P
20091230|LOOP|6110|20196|P
20091230|LOPE|3100|8600|P
20091230|LOR|156|256|P
20091230|LORL|1000|11192|P
20091230|LOV|0|2600|P
20091230|LOW|123864|324662|P
20091230|LPHI|6640|17940|P
20091230|LPL|34375|57309|P
20091230|LPNT|58437|74237|P
20091230|LPS|9700|19800|P
20091230|LPSN|4098|7108|P
20091230|LPTH|0|500|P
20091230|LPX|43505|94833|P
20091230|LQD|193797|311900|P
20091230|LQDT|6900|22944|P
20091230|LRCX|116693|214000|P
20091230|LRN|4100|8476|P
20091230|LRY|26342|46847|P
20091230|LSBK|1890|1890|P
20091230|LSC|35660|79682|P
20091230|LSCC|15519|60161|P
20091230|LSE|2722|6057|P
20091230|LSI|99575|294235|P
20091230|LSTR|9204|17504|P
20091230|LSTZA|7900|40625|P
20091230|LTC|2800|9857|P
20091230|LTC-F|400|400|P
20091230|LTD|81168|146852|P
20091230|LTL|100|100|P
20091230|LTM|5600|14105|P
20091230|LTON|200|18101|P
20091230|LTPZ|0|100|P
20091230|LTRE|100|2600|P
20091230|LTS|0|7879|P
20091230|LTXC|10100|33865|P
20091230|LUB|10552|11652|P
20091230|LUFK|4700|7354|P
20091230|LUK|23449|35889|P
20091230|LULU|21800|58888|P
20091230|LUNA|2400|16700|P
20091230|LUV|112297|238498|P
20091230|LUX|1300|2252|P
20091230|LVB|2000|3692|P
20091230|LVL|625|1800|P
20091230|LVLT|86006|241716|P
20091230|LVS|307042|651760|P
20091230|LWAY|200|400|P
20091230|LWC|700|1000|P
20091230|LWSN|11600|35270|P
20091230|LXK|31489|59368|P
20091230|LXP|26139|38490|P
20091230|LXP-B|0|100|P
20091230|LXP-D|100|500|P
20091230|LXRX|3700|12225|P
20091230|LXU|5400|7100|P
20091230|LYG|105280|562235|P
20091230|LYTS|1000|2476|P
20091230|LYV|4880|13380|P
20091230|LZ|32724|77142|P
20091230|LZB|12200|22388|P
20091230|M|323863|662924|P
20091230|MA|22846|46146|P
20091230|MAA|17328|24066|P
20091230|MAA-H|0|100|P
20091230|MAC|67484|172243|P
20091230|MACE|400|9400|P
20091230|MAG|600|4100|P
20091230|MAGS|100|4300|P
20091230|MAIL|18466|28311|P
20091230|MAIN|2200|5573|P
20091230|MAKO|19256|29231|P
20091230|MALL|1000|2970|P
20091230|MAM|0|100|P
20091230|MAN|12004|59500|P
20091230|MANH|2600|5100|P
20091230|MANT|4700|9800|P
20091230|MAPP|1800|5450|P
20091230|MAR|88713|197463|P
20091230|MAS|64681|120722|P
20091230|MASI|37139|50170|P
20091230|MAT|70900|325430|P
20091230|MATK|12717|26572|P
20091230|MATW|4400|13828|P
20091230|MAV|1200|1528|P
20091230|MAXY|18292|59954|P
20091230|MBA|0|1887|P
20091230|MBB|181180|255047|P
20091230|MBC|0|925|P
20091230|MBFI|8207|14723|P
20091230|MBG|1847|8523|P
20091230|MBHI|6300|10000|P
20091230|MBI|100566|236471|P
20091230|MBJ|1000|23160|P
20091230|MBLX|39176|43259|P
20091230|MBRG|100|200|P
20091230|MBRK|100|4501|P
20091230|MBRX|0|7000|P
20091230|MBT|15052|36552|P
20091230|MBTF|0|600|P
20091230|MBVT|7200|10700|P
20091230|MBWM|0|500|P
20091230|MCA|300|13315|P
20091230|MCBC|210|610|P
20091230|MCBF|0|100|P
20091230|MCBI|0|100|P
20091230|MCCC|900|8040|P
20091230|MCD|153282|368084|P
20091230|MCF|2000|6951|P
20091230|MCGC|4900|27816|P
20091230|MCHP|88278|220533|P
20091230|MCHX|1700|2300|P
20091230|MCK|28002|67029|P
20091230|MCN|700|2325|P
20091230|MCO|63338|109597|P
20091230|MCR|1112|1512|P
20091230|MCRI|500|700|P
20091230|MCRL|10226|19609|P
20091230|MCRO|225|1685|P
20091230|MCRS|7000|17036|P
20091230|MCS|3289|4189|P
20091230|MCY|11875|16275|P
20091230|MCZ|2000|2591|P
20091230|MD|2700|11865|P
20091230|MDAS|12700|20900|P
20091230|MDC|13877|28700|P
20091230|MDCA|1300|2764|P
20091230|MDCI|1500|9100|P
20091230|MDCO|19163|41001|P
20091230|MDD|0|1800|P
20091230|MDF|500|1343|P
20091230|MDH|2800|4700|P
20091230|MDM|0|3100|P
20091230|MDP|4821|21563|P
20091230|MDR|49655|132966|P
20091230|MDRX|25137|37147|P
20091230|MDS|3100|4100|P
20091230|MDSO|8500|22382|P
20091230|MDT|187558|324052|P
20091230|MDTH|4565|5267|P
20091230|MDU|56814|70760|P
20091230|MDVN|105715|154146|P
20091230|MDW|400|4854|P
20091230|MDY|133084|539929|P
20091230|MDZ|9800|31900|P
20091230|ME|55707|154205|P
20091230|MEA|18800|33800|P
20091230|MEAD|0|200|P
20091230|MEAS|1903|3603|P
20091230|MED|62101|157932|P
20091230|MEDQ|2208|19866|P
20091230|MEDW|0|431|P
20091230|MEE|92122|172093|P
20091230|MEG|2700|8400|P
20091230|MEI|5700|9000|P
20091230|MELA|10300|19550|P
20091230|MELI|10880|51593|P
20091230|MEMS|1452|2652|P
20091230|MEN|2400|15700|P
20091230|MEND|1135|2435|P
20091230|MENT|7024|21495|P
20091230|MEOH|7000|23805|P
20091230|MER-E|175|875|P
20091230|MER-F|0|2200|P
20091230|MER-K|2700|2900|P
20091230|MER-M|0|6200|P
20091230|MER-P|1600|1600|P
20091230|MERC|300|1995|P
20091230|MERR|400|6400|P
20091230|MERX|1600|3580|P
20091230|MES|400|2625|P
20091230|MESA|188900|389688|P
20091230|MET|94718|220982|P
20091230|MET-A|1400|2100|P
20091230|MET-B|200|1000|P
20091230|METR|2200|3500|P
20091230|MF|51991|82291|P
20091230|MFA|22458|63558|P
20091230|MFB|1300|5000|P
20091230|MFC|42101|114403|P
20091230|MFE|24434|169960|P
20091230|MFG|25108|44978|P
20091230|MFI|0|100|P
20091230|MFL|2185|7242|P
20091230|MFLR|0|418|P
20091230|MFLX|1000|4535|P
20091230|MFM|8269|12020|P
20091230|MFN|9450|27550|P
20091230|MFRI|0|200|P
20091230|MFT|2700|3200|P
20091230|MFW|3000|7823|P
20091230|MFY|0|815|P
20091230|MG|3600|6796|P
20091230|MGA|9691|20091|P
20091230|MGAM|2600|4700|P
20091230|MGB|0|200|P
20091230|MGC|6778|11181|P
20091230|MGEE|1866|2616|P
20091230|MGF|300|5220|P
20091230|MGH|0|1800|P
20091230|MGI|4000|9000|P
20091230|MGIC|18305|31005|P
20091230|MGJ|0|1640|P
20091230|MGK|13483|13483|P
20091230|MGLN|19680|34880|P
20091230|MGM|240778|504648|P
20091230|MGN|2000|5300|P
20091230|MGPI|2100|3600|P
20091230|MGRC|1600|4499|P
20091230|MGS|4500|4800|P
20091230|MGU|0|600|P
20091230|MGV|800|2899|P
20091230|MGYR|200|200|P
20091230|MHC|0|100|P
20091230|MHD|0|1695|P
20091230|MHGC|4206|13206|P
20091230|MHH|0|500|P
20091230|MHI|1500|5100|P
20091230|MHK|10799|42996|P
20091230|MHLD|5700|20100|P
20091230|MHN|100|1000|P
20091230|MHO|7900|16400|P
20091230|MHP|29165|86597|P
20091230|MHR|200|1500|P
20091230|MHS|77912|174464|P
20091230|MHT|0|200|P
20091230|MHY|800|2000|P
20091230|MI|107541|257359|P
20091230|MIB|1500|1500|P
20091230|MIC|3800|18197|P
20091230|MICC|22121|35282|P
20091230|MIDD|8988|22038|P
20091230|MIF|0|1935|P
20091230|MIG|11411|20089|P
20091230|MIGP|200|300|P
20091230|MIL|5490|11790|P
20091230|MIM|2400|11300|P
20091230|MIN|1500|2900|P
20091230|MIND|9700|23909|P
20091230|MINI|2200|10682|P
20091230|MINT|13800|13800|P
20091230|MIPI|23667|97115|P
20091230|MIPS|36930|75945|P
20091230|MIR|40202|60195|P
20091230|MIR+A|0|6236|P
20091230|MIR+B|400|400|P
20091230|MITI|29450|40350|P
20091230|MITSY|100|100|P
20091230|MIW|0|500|P
20091230|MIY|0|300|P
20091230|MJN|35560|197834|P
20091230|MKC|12300|28357|P
20091230|MKE|0|425|P
20091230|MKH|0|100|P
20091230|MKL|1400|2400|P
20091230|MKSI|12000|18729|P
20091230|MKTX|7715|36473|P
20091230|MKZ|0|200|P
20091230|MLAB|0|12100|P
20091230|MLHR|3500|19234|P
20091230|MLI|708|3308|P
20091230|MLM|21127|32207|P
20091230|MLN|0|1350|P
20091230|MLNK|3100|11533|P
20091230|MLNX|6511|48725|P
20091230|MLP|900|3100|P
20091230|MLR|800|2600|P
20091230|MLVF|500|600|P
20091230|MMC|57926|190807|P
20091230|MMG|100|5289|P
20091230|MMLP|600|2000|P
20091230|MMM|132836|187668|P
20091230|MMP|2305|14025|P
20091230|MMR|97750|189634|P
20091230|MMR-M|0|100|P
20091230|MMS|600|1500|P
20091230|MMSI|9416|12216|P
20091230|MMT|1100|1100|P
20091230|MMU|500|3742|P
20091230|MNA|2770|3170|P
20091230|MNDO|400|5500|P
20091230|MNI|14100|50662|P
20091230|MNKD|45792|96593|P
20091230|MNRO|6400|13000|P
20091230|MNRTA|3100|6508|P
20091230|MNTA|19645|27775|P
20091230|MNTG|1217|12500|P
20091230|MNTX|200|2100|P
20091230|MO|223641|481663|P
20091230|MOC|1300|32616|P
20091230|MOD|13662|17806|P
20091230|MOFG|837|837|P
20091230|MOG.A|1300|10750|P
20091230|MOH|1700|6300|P
20091230|MOLX|115212|165263|P
20091230|MOLXA|6152|9152|P
20091230|MON|54080|143819|P
20091230|MOO|55230|95215|P
20091230|MORN|5249|12882|P
20091230|MOS|88952|209273|P
20091230|MOSY|300|1649|P
20091230|MOT|684176|1336827|P
20091230|MOV|4100|5300|P
20091230|MOVE|20715|54815|P
20091230|MPA|362|2161|P
20091230|MPAC|200|200|P
20091230|MPB|0|300|P
20091230|MPEL|188862|473068|P
20091230|MPET|1800|3900|P
20091230|MPG|22200|73058|P
20091230|MPG-A|0|100|P
20091230|MPR|2800|5800|P
20091230|MPS|14748|113431|P
20091230|MPV|0|600|P
20091230|MPW|8400|26790|P
20091230|MPWR|8600|11070|P
20091230|MPX|1400|4000|P
20091230|MQT|0|4984|P
20091230|MQY|8726|15141|P
20091230|MR|21804|45313|P
20091230|MRCY|7911|9411|P
20091230|MRGE|4300|18700|P
20091230|MRH|13200|27885|P
20091230|MRK|291371|800716|P
20091230|MRK-B|0|100|P
20091230|MRLN|200|700|P
20091230|MRM|995|12344|P
20091230|MRNA|400|1700|P
20091230|MRO|100609|190939|P
20091230|MROE|700|800|P
20091230|MRT|408|4516|P
20091230|MRTN|5336|12736|P
20091230|MRVL|578787|1127119|P
20091230|MRX|51500|89084|P
20091230|MS|601322|917074|P
20091230|MSA|800|3400|P
20091230|MSB|300|1100|P
20091230|MSBF|0|300|P
20091230|MSCC|19102|45333|P
20091230|MSD|0|100|P
20091230|MSEX|1732|4923|P
20091230|MSFG|3970|8870|P
20091230|MSFT|2074322|4333595|P
20091230|MSHL|100|100|P
20091230|MSII|2700|8025|P
20091230|MSJ|2700|3200|P
20091230|MSK|800|2200|P
20091230|MSL|400|700|P
20091230|MSM|7700|16000|P
20091230|MSN|0|100|P
20091230|MSO|22402|44457|P
20091230|MSON|4300|6800|P
20091230|MSP|100|1200|P
20091230|MSPD|2400|6913|P
20091230|MSSR|900|3629|P
20091230|MSTR|5100|13926|P
20091230|MSW|5602|10660|P
20091230|MSY|1100|11000|P
20091230|MSZ|1400|1750|P
20091230|MT|161403|365453|P
20091230|MTA|0|300|P
20091230|MTB|19600|47122|P
20091230|MTB-A|100|100|P
20091230|MTD|1300|7692|P
20091230|MTE|5200|34273|P
20091230|MTEX|1800|6202|P
20091230|MTG|41413|74613|P
20091230|MTH|35810|81648|P
20091230|MTK|33554|37515|P
20091230|MTL|36479|134732|P
20091230|MTLK|0|100|P
20091230|MTN|61900|73300|P
20091230|MTOX|1200|1600|P
20091230|MTP|500|10639|P
20091230|MTRX|5200|13800|P
20091230|MTS|0|100|P
20091230|MTSC|2100|4600|P
20091230|MTSN|1000|7100|P
20091230|MTT|0|498|P
20091230|MTU|61114|82717|P
20091230|MTW|152567|185097|P
20091230|MTX|1200|5495|P
20091230|MTXX|10100|18500|P
20091230|MTY|350|750|P
20091230|MTZ|5900|14000|P
20091230|MU|1686800|2692182|P
20091230|MUA|2200|4200|P
20091230|MUB|5459|10086|P
20091230|MUC|400|1100|P
20091230|MUE|407|666|P
20091230|MUH|0|1900|P
20091230|MUI|900|12456|P
20091230|MUJ|0|700|P
20091230|MUNI|0|1000|P
20091230|MUR|23700|70870|P
20091230|MUS|900|1400|P
20091230|MVC|600|15011|P
20091230|MVF|9130|21745|P
20091230|MVG|6350|18885|P
20091230|MVIS|28000|57786|P
20091230|MVL|37393|84021|P
20091230|MVO|500|4350|P
20091230|MVT|1200|1481|P
20091230|MVV|8427|29742|P
20091230|MW|10200|19800|P
20091230|MWA|37100|82241|P
20091230|MWE|5430|24580|P
20091230|MWG|0|1556|P
20091230|MWIV|3300|8708|P
20091230|MWJ|4114|12924|P
20091230|MWN|6894|15121|P
20091230|MWO|800|1200|P
20091230|MWR|0|1100|P
20091230|MWV|52777|94715|P
20091230|MWW|35799|48958|P
20091230|MXA|0|200|P
20091230|MXB|5278|19458|P
20091230|MXF|1200|2600|P
20091230|MXGL|6000|17000|P
20091230|MXI|8487|11487|P
20091230|MXIM|61438|153299|P
20091230|MXWL|20200|32936|P
20091230|MYC|1767|6400|P
20091230|MYD|3700|15166|P
20091230|MYE|1300|2100|P
20091230|MYF|100|1200|P
20091230|MYGN|13331|33608|P
20091230|MYI|5000|17795|P
20091230|MYJ|1093|3007|P
20091230|MYL|152354|295228|P
20091230|MYM|0|1200|P
20091230|MYN|800|11821|P
20091230|MYP|0|1000|P
20091230|MYRG|4500|6300|P
20091230|MYRX|13100|27203|P
20091230|MYX|600|1600|P
20091230|MYY|516|6716|P
20091230|MZA|1500|1600|P
20091230|MZF|717|1117|P
20091230|MZW|1200|1200|P
20091230|MZZ|7926|23110|P
20091230|N|3925|6311|P
20091230|NABI|3700|8425|P
20091230|NAD|0|4100|P
20091230|NADX|0|2000|P
20091230|NAFC|4300|6000|P
20091230|NAI|500|1100|P
20091230|NAK|5200|15600|P
20091230|NAL|9500|26900|P
20091230|NANO|20300|37667|P
20091230|NANX|0|1100|P
20091230|NARA|6900|22300|P
20091230|NASB|800|2600|P
20091230|NAT|4300|11110|P
20091230|NATH|0|400|P
20091230|NATI|3300|11600|P
20091230|NATL|700|3400|P
20091230|NAV|62481|91981|P
20091230|NAVG|2300|23046|P
20091230|RNN|7400|12300|P
20091230|RNOW|6100|30277|P
20091230|RNP|100|4400|P
20091230|RNR|3300|33025|P
20091230|RNR-C|300|1800|P
20091230|RNR-D|100|200|P
20091230|RNST|4200|9323|P
20091230|RNWK|8600|25905|P
20091230|ROB|1461|3223|P
20091230|ROC|8098|17998|P
20091230|ROCK|6200|14000|P
20091230|ROCM|700|2202|P
20091230|RODM|600|2600|P
20091230|ROG|1400|2400|P
20091230|ROI|511|661|P
20091230|ROIA|0|100|P
20091230|ROIAK|5250|9686|P
20091230|ROIC|400|3800|P
20091230|ROICW|0|8200|P
20091230|ROK|30276|66976|P
20091230|ROL|2900|8200|P
20091230|ROLL|2800|4400|P
20091230|ROM|10353|14917|P
20091230|ROMA|1100|3900|P
20091230|ROP|36617|58571|P
20091230|ROS|1200|17100|P
20091230|ROSE|14646|36246|P
20091230|ROSG|300|300|P
20091230|ROST|117570|195707|P
20091230|ROVI|61170|94723|P
20091230|ROX|0|300|P
20091230|ROY|11996|21096|P
20091230|ROYL|600|2036|P
20091230|RPC|12000|64000|P
20091230|RPFG|0|5870|P
20091230|RPG|200|6927|P
20091230|RPI|0|500|P
20091230|RPM|21300|31692|P
20091230|RPRX|19279|126773|P
20091230|RPT|5425|23091|P
20091230|RPTP|2234|10296|P
20091230|RPV|0|8200|P
20091230|RQI|9743|23144|P
20091230|RRC|34953|109083|P
20091230|RRD|43955|124269|P
20091230|RRGB|12892|52950|P
20091230|RRI|123939|272215|P
20091230|RRR|3611|45652|P
20091230|RRST|200|800|P
20091230|RRY|600|3750|P
20091230|RRZ|1500|3925|P
20091230|RS|19800|41554|P
20091230|RSC|1500|3500|P
20091230|RSCR|4853|31210|P
20091230|RSG|33404|78711|P
20091230|RSH|39934|102455|P
20091230|RSO|5091|15892|P
20091230|RSOL|700|6250|P
20091230|RSP|27847|114450|P
20091230|RST|600|8710|P
20091230|RSTI|11959|24459|P
20091230|RSU|2600|9260|P
20091230|RSW|8091|22236|P
20091230|RSX|202267|348486|P
20091230|RSYS|3561|7261|P
20091230|RT|14700|28500|P
20091230|RTEC|900|5700|P
20091230|RTG|788|1970|P
20091230|RTH|140000|193600|P
20091230|RTI|11147|23686|P
20091230|RTIX|1129|7350|P
20091230|RTK|171510|389875|P
20091230|RTL|0|300|P
20091230|RTLX|400|2500|P
20091230|RTM|0|115|P
20091230|RTN|75732|193961|P
20091230|RTN+|2800|29543|P
20091230|RTP|15561|34218|P
20091230|RTR|300|4754|P
20091230|RTU|1100|24232|P
20091230|RTW|0|100|P
20091230|RUBO|100|1200|P
20091230|RUE|1626|6325|P
20091230|RUK|1400|5994|P
20091230|RURL|2222|14545|P
20091230|RUSHA|2681|8074|P
20091230|RUSHB|0|400|P
20091230|RUTH|6100|57401|P
20091230|RVBD|64763|150522|P
20091230|RVI|2193|9493|P
20091230|RVP|100|1200|P
20091230|RVR|0|600|P
20091230|RVSB|2600|2800|P
20091230|RVSN|1000|8075|P
20091230|RVT|400|6605|P
20091230|RWC|350|2200|P
20091230|RWF|0|300|P
20091230|RWJ|6861|8216|P
20091230|RWK|9119|14103|P
20091230|RWL|1300|5471|P
20091230|RWM|2530|36927|P
20091230|RWO|5724|14392|P
20091230|RWR|28580|40867|P
20091230|RWT|12063|42844|P
20091230|RWV|525|825|P
20091230|RWW|8603|9728|P
20091230|RWX|55780|77561|P
20091230|RX|53715|134680|P
20091230|RXD|2800|3000|P
20091230|RXI|1086|5414|P
20091230|RXII|5000|6369|P
20091230|RXL|129|6180|P
20091230|RY|33329|53358|P
20091230|RYAAY|9319|39169|P
20091230|RYE|400|400|P
20091230|RYF|0|170|P
20091230|RYH|4198|4817|P
20091230|RYJ|3046|4126|P
20091230|RYL|20094|54748|P
20091230|RYN|12000|28275|P
20091230|RYT|0|1006|P
20091230|RZ|44596|143994|P
20091230|RZG|0|1500|P
20091230|RZV|4330|7068|P
20091230|S|692667|1395107|P
20091230|SA|9650|25010|P
20091230|SAA|9212|17712|P
20091230|SAAS|21100|21400|P
20091230|SAB|1200|2000|P
20091230|SABA|600|11489|P
20091230|SAFM|80014|109568|P
20091230|SAFT|300|2500|P
20091230|SAH|25500|49280|P
20091230|SAI|100225|179024|P
20091230|SAIA|6200|14446|P
20091230|SAJ|1000|1000|P
20091230|SAL|600|850|P
20091230|SALM|1300|1700|P
20091230|SAM|3500|4300|P
20091230|SAN|4077|5262|P
20091230|SANM|73255|120802|P
20091230|SAP|21376|35147|P
20091230|SAPE|21442|33303|P
20091230|SAPX|2000|3600|P
20091230|SASR|6300|10807|P
20091230|SATC|14200|17500|P
20091230|SATS|1200|5500|P
20091230|SAY|53895|182045|P
20091230|SB|1200|4800|P
20091230|SBA|1000|1500|P
20091230|SBAC|67488|149402|P
20091230|SBB|0|2700|P
20091230|SBCF|11148|31550|P
20091230|SBG|3010|3010|P
20091230|SBGI|26300|47320|P
20091230|SBH|9300|20969|P
20091230|SBIB|37662|116345|P
20091230|SBIBN|0|100|P
20091230|SBLK|4900|114668|P
20091230|SBNY|7138|26959|P
20091230|SBP|1900|3200|P
20091230|SBR|2200|8782|P
20091230|SBS|18100|25600|P
20091230|SBSA|8553|8653|P
20091230|SBSI|1206|8058|P
20091230|SBUX|230339|412337|P
20091230|SBW|300|900|P
20091230|SBX|1598|3597|P
20091230|SCB|0|4514|P
20091230|SCBT|800|1100|P
20091230|SCC|9622|14868|P
20091230|SCD|2900|5867|P
20091230|SCG|28335|38435|P
20091230|SCHA|113485|124025|P
20091230|SCHB|8397|47346|P
20091230|SCHF|79736|92462|P
20091230|SCHG|4977|25668|P
20091230|SCHL|13600|24457|P
20091230|SCHN|11600|23308|P
20091230|SCHS|2359|6159|P
20091230|SCHV|0|11709|P
20091230|SCHW|147224|303012|P
20091230|SCHX|77038|87102|P
20091230|SCI|31358|100269|P
20091230|SCIL|400|829|P
20091230|SCJ|1300|3403|P
20091230|SCL|2200|6382|P
20091230|SCLD|0|300|P
20091230|SCLN|4700|16488|P
20091230|SCMF|0|100|P
20091230|SCMFO|0|4400|P
20091230|SCMP|200|700|P
20091230|SCMRD|32483|40585|P
20091230|SCO|283047|384829|P
20091230|SCON|300|1785|P
20091230|SCOR|3800|9246|P
20091230|SCPB|0|23807|P
20091230|SCR|800|2200|P
20091230|SCS|8300|14500|P
20091230|SCSC|4200|10546|P
20091230|SCSS|12800|24300|P
20091230|SCU|0|3000|P
20091230|SCVL|6700|12598|P
20091230|SCX|2600|3900|P
20091230|SCZ|40992|52825|P
20091230|SD|89167|343620|P
20091230|SDBT|850|7950|P
20091230|SDD|2800|21400|P
20091230|SDE|1000|1000|P
20091230|SDG|0|1300|P
20091230|SDIX|100|100|P
20091230|SDK|5600|6700|P
20091230|SDM|0|500|P
20091230|SDP|0|1000|P
20091230|SDS|903873|2096674|P
20091230|SDTH|6175|16347|P
20091230|SDXC|1600|29223|P
20091230|SDY|28766|81346|P
20091230|SE|54775|122209|P
20091230|SEA|6575|26899|P
20091230|SEAC|15700|22600|P
20091230|SEE|11622|42584|P
20091230|SEED|1467892|4350600|P
20091230|SEF|500|6330|P
20091230|SEH|2500|10200|P
20091230|SEIC|46342|93174|P
20091230|SEM|10700|19904|P
20091230|SENEA|1800|2900|P
20091230|SENEB|0|100|P
20091230|SENO|6900|8800|P
20091230|SEO|900|6130|P
20091230|SEP|1600|7127|P
20091230|SF|13998|17998|P
20091230|SFA|500|500|P
20091230|SFD|36418|73670|P
20091230|SFE|4447|6282|P
20091230|SFG|8421|17521|P
20091230|SFI|13600|28050|P
20091230|SFI-D|0|370|P
20091230|SFK|0|200|P
20091230|SFL|11500|27490|P
20091230|SFLY|1400|11200|P
20091230|SFN|700|4900|P
20091230|SFNC|8000|9400|P
20091230|SFSF|10000|16900|P
20091230|SFY|11300|33200|P
20091230|SGA|100|100|P
20091230|SGB|100|200|P
20091230|SGC|100|200|P
20091230|SGEN|16151|40885|P
20091230|SGF|0|1100|P
20091230|SGG|0|4587|P
20091230|SGH|0|7500|P
20091230|SGI|8000|23700|P
20091230|SGK|6900|9589|P
20091230|SGL|200|1340|P
20091230|SGMO|10800|21166|P
20091230|SGMS|14075|32619|P
20091230|SGN|1600|1600|P
20091230|SGO|0|4500|P
20091230|SGOL|16155|63996|P
20091230|SGU|2160|5460|P
20091230|SGY|5800|14531|P
20091230|SH|26400|136662|P
20091230|SHAW|33241|62533|P
20091230|SHBI|2090|5340|P
20091230|SHE|0|1400|P
20091230|SHEN|9800|12400|P
20091230|SHFL|16200|41700|P
20091230|SHG|3550|8200|P
20091230|SHI|1400|4359|P
20091230|SHIPW|0|100|P
20091230|SHJ|1200|22700|P
20091230|SHLD|31230|105873|P
20091230|SHLM|7300|20647|P
20091230|SHM|43254|57978|P
20091230|SHMR|0|3900|P
20091230|SHO|11900|27867|P
20091230|SHO-A|0|345|P
20091230|SHOO|4299|9604|P
20091230|SHOR|1400|4200|P
20091230|SHPGY|9248|25257|P
20091230|SHS|5900|7100|P
20091230|SHV|21960|33092|P
20091230|SHW|17074|37574|P
20091230|SHY|81142|168058|P
20091230|SI|1800|11767|P
20091230|SIAL|16649|40215|P
20091230|SID|160908|319077|P
20091230|SIEB|460|460|P
20091230|SIFY|5000|5800|P
20091230|SIG|18205|26035|P
20091230|SIGA|87934|172039|P
20091230|SIGI|8398|14398|P
20091230|SIGM|30608|48190|P
20091230|SIHI|200|1700|P
20091230|SII|114990|174648|P
20091230|SIJ|400|2515|P
20091230|SILC|320|2859|P
20091230|SIM|400|18282|P
20091230|SIMG|6100|27950|P
20091230|SIMO|2200|3329|P
20091230|SINA|34886|61229|P
20091230|SINO|300|400|P
20091230|SIRI|148454|569331|P
20091230|SIRO|10201|106723|P
20091230|SIVB|21637|45637|P
20091230|SIVR|17685|31581|P
20091230|SJD|0|10200|P
20091230|SJH|200|500|P
20091230|SJI|4300|7500|P
20091230|SJL|4100|4100|P
20091230|SJM|22030|29430|P
20091230|SJR|9100|40703|P
20091230|SJT|3252|15235|P
20091230|SJW|4100|5000|P
20091230|SKBI|520|2755|P
20091230|SKF|255026|708540|P
20091230|SKH|2500|4771|P
20091230|SKIL|2300|17600|P
20091230|SKK|796|1296|P
20091230|SKL|1750|16750|P
20091230|SKM|37495|106148|P
20091230|SKN|8475|8475|P
20091230|SKS|80355|118649|P
20091230|SKT|10000|16000|P
20091230|SKT-C|0|770|P
20091230|SKX|42595|135815|P
20091230|SKY|100|400|P
20091230|SKYW|11435|22814|P
20091230|SLAB|32786|68738|P
20091230|SLB|102587|203499|P
20091230|SLE|54012|110978|P
20091230|SLF|23398|35898|P
20091230|SLG|27986|55024|P
20091230|SLG-C|0|500|P
20091230|SLG-D|100|400|P
20091230|SLGN|13700|46231|P
20091230|SLH|7500|27161|P
20091230|SLI|0|400|P
20091230|SLM|59565|109538|P
20091230|SLM-A|0|100|P
20091230|SLRY|500|4700|P
20091230|SLS|0|2300|P
20091230|SLT|37100|56173|P
20091230|SLTC|200|5400|P
20091230|SLTM|410|18883|P
20091230|SLV|1070556|1880564|P
20091230|SLW|123357|314928|P
20091230|SLX|20255|29771|P
20091230|SLXP|34465|61978|P
20091230|SM|24560|45813|P
20091230|SMA|3918|6318|P
20091230|SMB|850|2350|P
20091230|SMBL|17872|26497|P
20091230|SMCG|0|100|P
20091230|SMCGU|0|301|P
20091230|SMCGW|0|400|P
20091230|SMCI|4000|9621|P
20091230|SMED|1800|7799|P
20091230|SMG|2800|17500|P
20091230|SMH|550300|745000|P
20091230|SMHG|2600|4200|P
20091230|SMI|8038|19563|P
20091230|SMK|100|100|P
20091230|SMLC|0|400|P
20091230|SMM|2500|17000|P
20091230|SMMF|0|200|P
20091230|SMMX|6700|14326|P
20091230|SMN|39188|114843|P
20091230|SMOD|8420|39378|P
20091230|SMP|3500|12896|P
20091230|SMRT|7946|21531|P
20091230|SMS|3750|4884|P
20091230|SMSC|1800|17200|P
20091230|SMSI|11290|35452|P
20091230|SMTB|6100|16981|P
20091230|SMTC|31773|50063|P
20091230|SMTS|3483|5583|P
20091230|SMTX|0|625|P
20091230|SNA|8721|28223|P
20091230|SNAK|1915|2215|P
20091230|SNBC|6600|16034|P
20091230|SNCR|11300|18000|P
20091230|SNDA|17000|30344|P
20091230|SNDK|655192|1087761|P
20091230|SNE|50204|66669|P
20091230|SNG|3500|24510|P
20091230|SNH|28593|75614|P
20091230|SNHY|1200|6100|P
20091230|SNI|8500|32537|P
20091230|SNIC|15760|33185|P
20091230|SNMX|2200|4400|P
20091230|SNN|1200|6381|P
20091230|SNP|11673|23189|P
20091230|SNPS|33075|76331|P
20091230|SNS|2000|4490|P
20091230|SNSS|144201|429080|P
20091230|SNT|0|700|P
20091230|SNTA|2300|8900|P
20091230|SNTS|10835|21467|P
20091230|SNV|399798|777056|P
20091230|SNWL|7100|25550|P
20091230|SNX|9300|17507|P
20091230|SNY|32097|78177|P
20091230|SO|72745|171374|P
20091230|SOA|26357|68619|P
20091230|SOFO|200|200|P
20091230|SOHU|17081|32076|P
20091230|SOL|30730|56590|P
20091230|SOLF|20154|52339|P
20091230|SOLR|21000|35256|P
20091230|SOMX|65310|128361|P
20091230|SON|1400|13710|P
20091230|SONC|13297|32232|P
20091230|SONE|6700|32325|P
20091230|SONO|17745|21145|P
20091230|SONS|27897|71040|P
20091230|SOR|0|300|P
20091230|SORL|7860|10342|P
20091230|SPA|4300|42750|P
20091230|SPAN|800|33582|P
20091230|SPAR|12740|36899|P
20091230|SPC|10000|10000|P
20091230|SPCHA|0|100|P
20091230|SPD|650|11350|P
20091230|SPDE|200|1536|P
20091230|SPEC|1500|2700|P
20091230|SPEX|100|11100|P
20091230|SPF|13700|36957|P
20091230|SPG|167228|381747|P
20091230|SPH|410|2929|P
20091230|SPI|1000|16100|P
20091230|SPIL|30510|83421|P
20091230|SPIR|5053|14522|P
20091230|SPLS|338102|461736|P
20091230|SPN|13000|19287|P
20091230|SPNC|27224|105182|P
20091230|SPNS|0|890|P
20091230|SPP|500|1196|P
20091230|SPPI|15499|36230|P
20091230|SPPR|100|941|P
20091230|SPR|68769|92551|P
20091230|SPRD|6500|12600|P
20091230|SPRT|3300|9400|P
20091230|SPTN|6563|7563|P
20091230|SPU|0|1000|P
20091230|SPW|15220|51871|P
20091230|SPWRA|38145|101929|P
20091230|SPWRB|15084|77908|P
20091230|SPXU|43980|124221|P
20091230|SPY|6471265|11978375|P
20091230|SQD|0|940|P
20091230|SQM|14184|26393|P
20091230|SQNM|21531|76199|P
20091230|SR|4800|11000|P
20091230|SRCE|900|2687|P
20091230|SRCL|12800|40400|P
20091230|SRDX|2800|8900|P
20091230|SRE|53792|101088|P
20091230|SRI|7120|7820|P
20091230|SRO|0|5452|P
20091230|SRQ|300|1875|P
20091230|SRS|401790|1262611|P
20091230|SRSL|1200|7044|P
20091230|SRT|17331|24005|P
20091230|SRV|0|2000|P
20091230|SRX|400|5300|P
20091230|SRZ|10100|21900|P
20091230|SSD|4778|7278|P
20091230|SSG|7542|43479|P
20091230|SSI|10901|22401|P
20091230|SSL|3100|6600|P
20091230|SSM|2000|2000|P
20091230|SSN|4700|34100|P
20091230|SSO|444823|1241531|P
20091230|SSP|12088|48774|P
20091230|SSRI|22097|64772|P
20091230|SSRX|2500|5041|P
20091230|SSS|2225|8525|P
20091230|SSTI|20838|90800|P
20091230|SSW|4700|17670|P
20091230|SSYS|2800|5400|P
20091230|STAA|400|2700|P
20091230|STAN|1500|2900|P
20091230|STBA|1900|4200|P
20091230|STBC|1184|6080|P
20091230|STBK|0|1600|P
20091230|STC|7846|14470|P
20091230|STD|39150|100536|P
20091230|STD-A|700|1100|P
20091230|STD-B|300|400|P
20091230|STD-C|0|400|P
20091230|STD-E|0|2713|P
20091230|STE|10260|22640|P
20091230|STEC|235877|632147|P
20091230|STEI|13300|25923|P
20091230|STEL|3100|4800|P
20091230|STEM|6192|30364|P
20091230|STFC|4400|6400|P
20091230|STH|0|377|P
20091230|STI|202379|440388|P
20091230|STJ|89449|199348|P
20091230|STK|0|6300|P
20091230|STKL|4800|12092|P
20091230|STL|4250|5616|P
20091230|STLD|246989|424331|P
20091230|STLY|200|1100|P
20091230|STM|115064|288482|P
20091230|STMP|1200|4800|P
20091230|STN|200|3700|P
20091230|STNR|600|3500|P
20091230|STO|13456|33525|P
20091230|STON|650|3390|P
20091230|STP|72174|196334|P
20091230|STPZ|25248|32531|P
20091230|STR|22897|74293|P
20091230|STRA|23789|28722|P
20091230|STRI|3300|14000|P
20091230|STRL|3300|24335|P
20091230|STRM|1400|3400|P
20091230|STRS|700|1800|P
20091230|STRT|0|200|P
20091230|STRZ|0|2500|P
20091230|STS|0|2085|P
20091230|STSA|8663|47473|P
20091230|STST|2520|6320|P
20091230|STT|64862|259054|P
20091230|STU|800|3700|P
20091230|STV|1400|9942|P
20091230|STWD|1500|37905|P
20091230|STX|417335|1222722|P
20091230|STXS|6100|11500|P
20091230|STZ|14489|38757|P
20091230|SU|154011|289047|P
20091230|SUB|8349|11279|P
20091230|SUBK|1500|2000|P
20091230|SUF|9275|13700|P
20091230|SUG|13300|42597|P
20091230|SUG-C|264|264|P
20091230|SUI|2700|7975|P
20091230|SUMR|0|400|P
20091230|SUN|84304|160953|P
20091230|SUNH|4144|8644|P
20091230|SUP|1000|7495|P
20091230|SUPG|5200|8900|P
20091230|SUPR|13397|15196|P
20091230|SUPX|4595|7595|P
20091230|SUR|600|1300|P
20091230|SURG|0|100|P
20091230|SURW|1100|2599|P
20091230|SUS-A|0|1600|P
20091230|SUSQ|79040|144106|P
20091230|SUSS|800|17537|P
20091230|SUTR|1000|4956|P
20091230|SVA|10150|47900|P
20091230|SVM|32619|66975|P
20091230|SVN|300|600|P
20091230|SVNT|42271|84116|P
20091230|SVR|12232|39649|P
20091230|SVU|72366|172133|P
20091230|SVVS|6200|22891|P
20091230|SWC|11079|25920|P
20091230|SWH|0|500|P
20091230|SWHC|96513|192745|P
20091230|SWI|13100|39409|P
20091230|SWIR|9450|16500|P
20091230|SWK|120992|174471|P
20091230|SWKS|128821|197810|P
20091230|SWM|4500|9858|P
20091230|SWN|202799|432125|P
20091230|SWS|2000|9500|P
20091230|SWSI|32167|41153|P
20091230|SWWC|4100|12580|P
20091230|SWX|1000|6100|P
20091230|SWY|74660|155100|P
20091230|SWZ|3400|7014|P
20091230|SXCI|9077|23393|P
20091230|SXE|1800|2800|P
20091230|SXI|2634|3834|P
20091230|SXL|500|3065|P
20091230|SXT|3000|5600|P
20091230|SXU|20000|22705|P
20091230|SY|9350|33855|P
20091230|SYBT|3700|8710|P
20091230|SYK|51775|96811|P
20091230|SYKE|14878|18878|P
20091230|SYMC|172475|461229|P
20091230|SYMM|4200|8286|P
20091230|SYMS|400|3292|P
20091230|SYMX|1200|10700|P
20091230|SYNA|20214|39211|P
20091230|SYNL|100|100|P
20091230|SYNM|4000|35019|P
20091230|SYNO|647|3647|P
20091230|SYNT|1310|7578|P
20091230|SYPR|1300|1700|P
20091230|SYT|17692|55984|P
20091230|SYUT|1900|3900|P
20091230|SYX|800|1300|P
20091230|SYY|99482|171460|P
20091230|SZE|3100|3100|P
20091230|SZF|5500|12100|P
20091230|SZK|1915|3809|P
20091230|SZL|500|500|P
20091230|SZO|0|1300|P
20091230|SZR|3272|3272|P
20091230|SZX|0|500|P
20091230|T|798024|1481865|P
20091230|TA|5689|8189|P
20091230|TAC|4600|5700|P
20091230|TACT|1000|5600|P
20091230|TAI|100|100|P
20091230|TAL|1100|2300|P
20091230|TAM|15882|28882|P
20091230|TAMB|4100|8225|P
20091230|TAN|10511|44964|P
20091230|TAO|7110|25617|P
20091230|TAP|22748|57651|P
20091230|TASR|27515|45728|P
20091230|TAST|500|3300|P
20091230|TAT|70000|145100|P
20091230|TATTF|1900|2100|P
20091230|TAXI|1094|2094|P
20091230|TAYC|24132|25732|P
20091230|TAYD|0|200|P
20091230|TBAC|2100|3250|P
20091230|TBBK|4522|5422|P
20091230|TBF|31945|43642|P
20091230|TBH|400|600|P
20091230|TBI|5301|8701|P
20091230|TBL|11000|19300|P
20091230|TBNK|1700|3100|P
20091230|TBSI|3300|18404|P
20091230|TBT|210538|951020|P
20091230|TBUS|900|147021|P
20091230|TBV|548|848|P
20091230|TC|13550|49400|P
20091230|TCAP|1000|2200|P
20091230|TCB|22736|41111|P
20091230|TCB+|0|3000|P
20091230|TCBI|6936|15137|P
20091230|TCBK|2800|4400|P
20091230|TCHC|3927|4804|P
20091230|TCK|230541|456987|P
20091230|TCL|500|3253|P
20091230|TCLP|5639|9839|P
20091230|TCM|400|700|P
20091230|TCO|11595|30495|P
20091230|TCX|200|3000|P
20091230|TD|28629|50191|P
20091230|TDA|100|700|P
20091230|TDC|22934|59690|P
20091230|TDF|1856|5731|P
20091230|TDG|4300|29400|P
20091230|TDH|600|3791|P
20091230|TDN|0|300|P
20091230|TDS|13500|20100|P
20091230|TDS.S|15733|24525|P
20091230|TDSC|500|5400|P
20091230|TDW|54851|62981|P
20091230|TDX|100|100|P
20091230|TDY|4289|6589|P
20091230|TE|24114|67585|P
20091230|TEAM|100|200|P
20091230|TECD|24188|45931|P
20091230|TECH|3300|7800|P
20091230|TECUA|1200|4799|P
20091230|TECUB|0|100|P
20091230|TEF|6262|29185|P
20091230|TEG|10800|26184|P
20091230|TEI|400|2100|P
20091230|TEL|54696|146823|P
20091230|TELK|100|651|P
20091230|TELOZ|500|700|P
20091230|TEN|30500|83773|P
20091230|TEO|2832|9932|P
20091230|TER|134428|342072|P
20091230|TESO|4800|8762|P
20091230|TESS|1364|2064|P
20091230|TEVA|183077|450821|P
20091230|TEX|33840|67503|P
20091230|TF|100|100|P
20091230|TFC|5600|15100|P
20091230|TFCO|100|100|P
20091230|TFI|71136|76911|P
20091230|TFSL|10664|21420|P
20091230|TFX|3500|5600|P
20091230|TG|1600|2400|P
20091230|TGA|800|4060|P
20091230|TGB|69440|221445|P
20091230|TGC|300|1500|P
20091230|TGE|1000|3190|P
20091230|TGEN|9480|18180|P
20091230|TGH|2300|5100|P
20091230|TGI|800|5791|P
20091230|TGP|2100|4300|P
20091230|TGS|0|2600|P
20091230|TGT|98902|343169|P
20091230|TGX|0|3900|P
20091230|THC|176608|350817|P
20091230|THD|70589|119034|P
20091230|THFF|6402|15502|P
20091230|THG|4000|11500|P
20091230|THI|46780|85719|P
20091230|THLD|100|2500|P
20091230|THM|22095|35093|P
20091230|THMD|1100|3200|P
20091230|THO|3200|11093|P
20091230|THOR|55339|119302|P
20091230|THQI|20964|36838|P
20091230|THRD|300|500|P
20091230|THRX|16000|25000|P
20091230|THS|3877|8129|P
20091230|TI|2548|14789|P
20091230|TI.A|1398|3550|P
20091230|TIBB|0|2700|P
20091230|TIBX|41636|97113|P
20091230|TICC|4700|15357|P
20091230|TIE|35392|89099|P
20091230|TIER|1152|1952|P
20091230|TIF|30560|60524|P
20091230|TIGR|0|3550|P
20091230|TII|38491|67831|P
20091230|TIII|0|200|P
20091230|TIK|3900|4000|P
20091230|TIN|16294|50294|P
20091230|TINY|1900|11425|P
20091230|TIP|133223|238869|P
20091230|TIPZ|1485|6317|P
20091230|TIS|300|2702|P
20091230|TISA|0|200|P
20091230|TISI|3300|9200|P
20091230|TITN|12000|18163|P
20091230|TIV|0|700|P
20091230|TIVO|168283|293102|P
20091230|TIXC|700|31523|P
20091230|TJX|47727|126279|P
20091230|TK|12098|19998|P
20091230|TKC|7159|20718|P
20091230|TKF|300|300|P
20091230|TKLC|28981|41781|P
20091230|TKR|4600|22887|P
20091230|TKS|1200|3425|P
20091230|TKTM|12486|31974|P
20091230|TLAB|110412|217784|P
20091230|TLB|135026|219037|P
20091230|TLCR|34130|59713|P
20091230|TLEO|7689|13085|P
20091230|TLF|100|400|P
20091230|TLGD|0|200|P
20091230|TLH|0|4757|P
20091230|TLI|165|965|P
20091230|TLK|1893|6881|P
20091230|TLM|57578|103936|P
20091230|TLO|0|3397|P
20091230|TLP|1900|5400|P
20091230|TLR|100|900|P
20091230|TLT|221831|445598|P
20091230|TLVT|2655|10380|P
20091230|TLX|0|100|P
20091230|TM|3244|9044|P
20091230|TMF|4525|12883|P
20091230|TMH|1830|5050|P
20091230|TMK|28399|48730|P
20091230|TMK-A|300|300|P
20091230|TMM|300|400|P
20091230|TMNG|3100|3700|P
20091230|TMO|81209|208601|P
20091230|TMP|700|1800|P
20091230|TMR|0|119509|P
20091230|TMRK|15189|38989|P
20091230|TMS|0|1500|P
20091230|TMV|19600|44699|P
20091230|TMW|200|3173|P
20091230|TMX|46600|102725|P
20091230|TNA|222451|501220|P
20091230|TNB|3300|10100|P
20091230|TNC|1900|3300|P
20091230|TNCC|0|775|P
20091230|TNDM|15928|35393|P
20091230|TNE|54752|134952|P
20091230|TNH|300|4195|P
20091230|TNK|700|4400|P
20091230|TNL|3000|5900|P
20091230|TNP|14600|24944|P
20091230|TNS|3500|11842|P
20091230|TOBC|8200|8900|P
20091230|TOD|100|1000|P
20091230|TOF|600|600|P
20091230|TOFC|200|200|P
20091230|TOK|400|4100|P
20091230|TOL|48493|88147|P
20091230|TOMO|4900|10960|P
20091230|TONE|0|600|P
20091230|TOO|600|8087|P
20091230|TOPS|1200|12022|P
20091230|TOT|81617|143262|P
20091230|TOWN|1300|5600|P
20091230|TPC|5525|14149|P
20091230|TPGI|600|3500|P
20091230|TPI|100|1600|P
20091230|TPL|800|1200|P
20091230|TPX|14200|28138|P
20091230|TPZ|1745|2145|P
20091230|TQNT|71274|120178|P
20091230|TR|600|1000|P
20091230|TRA|32641|96680|P
20091230|TRAD|13889|28438|P
20091230|TRAK|3800|8530|P
20091230|TRBN|200|4700|P
20091230|TRBR|0|3500|P
20091230|TRC|1000|1200|P
20091230|TRCI|0|100|P
20091230|TRCR|10186|16006|P
20091230|TRE|9515|54200|P
20091230|TREE|3874|6274|P
20091230|TREX|11611|17111|P
20091230|TRF|700|3800|P
20091230|TRGL|9300|20200|P
20091230|TRGT|4400|9690|P
20091230|TRH|4800|10875|P
20091230|TRI|28017|42517|P
20091230|TRIB|900|4939|P
20091230|TRID|52452|189601|P
20091230|TRIT|1900|2700|P
20091230|TRK|800|1700|P
20091230|TRLG|18594|34819|P
20091230|TRMA|44650|141562|P
20091230|TRMB|57261|73261|P
20091230|TRMD|200|1600|P
20091230|TRMK|43703|65420|P
20091230|TRMS|25122|124916|P
20091230|TRN|15617|30069|P
20091230|TROW|69947|143257|P
20091230|TRP|14307|19482|P
20091230|TRR|0|305|P
20091230|TRS|5847|55565|P
20091230|TRST|8100|24300|P
20091230|TRT|100|100|P
20091230|TRU|10080|27180|P
20091230|TRUE|400|400|P
20091230|TRV|112485|160458|P
20091230|TRW|48590|161713|P
20091230|TRXI|100|200|P
20091230|TS|68312|96707|P
20091230|TSBK|200|700|P
20091230|TSCM|2000|10600|P
20091230|TSCO|18618|23518|P
20091230|TSEM|0|41198|P
20091230|TSFG|59966|143428|P
20091230|TSH|0|100|P
20091230|TSI|500|5900|P
20091230|TSL|32857|69990|P
20091230|TSM|353072|546505|P
20091230|TSN|54919|115549|P
20091230|TSO|143269|231702|P
20091230|TSON|2100|6618|P
20091230|TSP|742|3942|P
20091230|TSPT|700|900|P
20091230|TSRA|173996|358528|P
20091230|TSS|28185|79725|P
20091230|TSTC|12829|31640|P
20091230|TSTF|4000|4100|P
20091230|TSTR|6400|14926|P
20091230|TSTY|100|4395|P
20091230|TSU|9100|15200|P
20091230|TSYS|71419|93475|P
20091230|TTC|8900|18452|P
20091230|TTEC|8318|23701|P
20091230|TTEK|12472|26372|P
20091230|TTES|4100|8500|P
20091230|TTF|0|200|P
20091230|TTGT|600|700|P
20091230|TTH|200|9200|P
20091230|TTHI|600|4490|P
20091230|TTI|73501|95503|P
20091230|TTIL|0|4950|P
20091230|TTM|24500|88833|P
20091230|TTMI|10163|23888|P
20091230|TTWO|121384|159348|P
20091230|TU|2115|5315|P
20091230|TUC|1577|3377|P
20091230|TUES|1500|4300|P
20091230|TUNE|4800|31103|P
20091230|TUP|22786|64148|P
20091230|TUR|13647|74228|P
20091230|TUTR|1500|5605|P
20091230|TUX|0|3400|P
20091230|TUZ|500|19000|P
20091230|TV|83485|169431|P
20091230|TVL|6700|14477|P
20091230|TWC|72120|180642|P
20091230|TWER|4700|11500|P
20091230|TWGP|3000|12039|P
20091230|TWI|18498|28198|P
20091230|TWIN|5200|7621|P
20091230|TWLL|10800|15000|P
20091230|TWM|175301|476120|P
20091230|TWN|300|1100|P
20091230|TWO|4600|5280|P
20091230|TWO+|0|62000|P
20091230|TWPG|13600|43133|P
20091230|TWQ|400|400|P
20091230|TWTC|76601|103801|P
20091230|TWX|261905|703740|P
20091230|TX|2700|11598|P
20091230|TXCC|3300|4437|P
20091230|TXI|8500|16296|P
20091230|TXIC|9065|42390|P
20091230|TXICW|1600|7600|P
20091230|TXN|295245|588784|P
20091230|TXRH|24951|37538|P
20091230|TXT|53695|150370|P
20091230|TY|3381|18238|P
20091230|TYC|31127|79542|P
20091230|TYD|0|1285|P
20091230|TYG|1909|17288|P
20091230|TYH|22502|79918|P
20091230|TYL|6800|16190|P
20091230|TYN|850|850|P
20091230|TYO|200|200|P
20091230|TYP|28107|44674|P
20091230|TYPE|2200|5516|P
20091230|TYW|2373|2373|P
20091230|TYY|700|1400|P
20091230|TYY-A|300|500|P
20091230|TZA|1085196|1933956|P
20091230|TZD|300|600|P
20091230|TZE|0|2415|P
20091230|TZF|0|100|P
20091230|TZG|125|1895|P
20091230|TZI|100|650|P
20091230|TZL|100|275|P
20091230|TZO|0|200|P
20091230|TZOO|3959|7357|P
20091230|TZV|808|808|P
20091230|UA|10000|20900|P
20091230|UACL|500|900|P
20091230|UAG|0|709|P
20091230|UAHC|100|7120|P
20091230|UAM|6000|16300|P
20091230|UAUA|458049|714653|P
20091230|UBA|5100|7600|P
20091230|UBET|97810|108715|P
20091230|UBFO|400|1100|P
20091230|UBM|0|1080|P
20091230|UBNK|1300|11891|P
20091230|UBS|84151|154626|P
20091230|UBS-D|300|300|P
20091230|UBSH|1794|3994|P
20091230|UBSI|18085|30285|P
20091230|UCBI|67754|170721|P
20091230|UCC|0|2700|P
20091230|UCD|0|1950|P
20091230|UCFC|400|1798|P
20091230|UCI|0|988|P
20091230|UCO|237050|683542|P
20091230|UCTT|0|400|P
20091230|UDN|5279|35089|P
20091230|UDR|29744|63581|P
20091230|UDRL|300|1300|P
20091230|UEC|2200|15716|P
20091230|UEIC|2500|3700|P
20091230|UEPS|16700|31200|P
20091230|UFCS|4100|7147|P
20091230|UFI|400|9000|P
20091230|UFPI|5401|13301|P
20091230|UFPT|300|500|P
20091230|UFS|14906|40767|P
20091230|UGA|107|7851|P
20091230|UGE|0|500|P
20091230|UGI|40609|66112|P
20091230|UGL|37193|62675|P
20091230|UGP|3057|6691|P
20091230|UHAL|900|2100|P
20091230|UHN|1200|2560|P
20091230|UHS|13053|51731|P
20091230|UHT|700|2000|P
20091230|UIL|2400|5200|P
20091230|UIS|15523|33776|P
20091230|UKF|0|700|P
20091230|UKK|0|1450|P
20091230|UKW|0|2300|P
20091230|UL|38250|61618|P
20091230|ULBI|13353|24916|P
20091230|ULGX|1800|2300|P
20091230|ULQ|350|1290|P
20091230|ULTA|3000|7138|P
20091230|ULTI|35233|44457|P
20091230|ULTR|2300|5000|P
20091230|ULU|528983|1975929|P
20091230|UMBF|5500|13045|P
20091230|UMC|75907|123707|P
20091230|UMH|1200|1200|P
20091230|UMPQ|194562|209441|P
20091230|UN|64707|164710|P
20091230|UNCA|2990|8746|P
20091230|UNF|1700|5800|P
20091230|UNFI|8012|24472|P
20091230|UNG|1182070|4455850|P
20091230|UNH|219090|682741|P
20091230|UNL|178|5646|P
20091230|UNM|34540|104682|P
20091230|UNP|63274|122898|P
20091230|UNS|4700|12000|P
20091230|UNT|11600|21400|P
20091230|UNTD|5200|15662|P
20091230|UPL|30039|67769|P
20091230|UPRO|33192|123317|P
20091230|UPS|105776|267048|P
20091230|UPW|1785|1785|P
20091230|UQM|110134|222342|P
20091230|URBN|75767|140729|P
20091230|URE|653126|2338576|P
20091230|URG|0|1000|P
20091230|URI|46324|91303|P
20091230|URRE|200|20100|P
20091230|URS|10300|29485|P
20091230|URZ|2394|8500|P
20091230|USA|1200|15368|P
20091230|USAK|4903|7303|P
20091230|USAP|2100|5100|P
20091230|USAT|0|300|P
20091230|USB|173830|362090|P
20091230|USB-G|0|700|P
20091230|USB-H|200|300|P
20091230|USB-I|0|1913|P
20091230|USB-J|0|700|P
20091230|USB-K|0|3600|P
20091230|USBI|1798|3592|P
20091230|USD|16026|44176|P
20091230|USEG|13700|19945|P
20091230|USG|37912|73126|P
20091230|USHS|0|575|P
20091230|USL|4000|9820|P
20091230|USLM|2200|3600|P
20091230|USM|1300|2900|P
20091230|USMO|1400|6369|P
20091230|USNA|794|1094|P
20091230|USO|539761|2395372|P
20091230|USPH|500|1747|P
20091230|USTR|4600|9523|P
20091230|USU|57225|136082|P
20091230|USV|0|150|P
20091230|USY|0|4642|P
20091230|UTA|6098|11728|P
20091230|UTEK|5900|9700|P
20091230|UTF|2500|14357|P
20091230|UTG|214|1114|P
20091230|UTH|2400|4400|P
20091230|UTHR|19878|46319|P
20091230|UTI|4500|8260|P
20091230|UTIW|10500|31877|P
20091230|UTK|0|4150|P
20091230|UTL|2425|2826|P
20091230|UTMD|200|600|P
20091230|UTR|3100|11415|P
20091230|UTSI|14900|45611|P
20091230|UTX|87370|157749|P
20091230|UUP|296090|544433|P
20091230|UVE|1600|10500|P
20091230|UVG|0|3628|P
20091230|UVSP|2700|5395|P
20091230|UVT|130|1130|P
20091230|UVU|1900|7100|P
20091230|UVV|5400|8500|P
20091230|UWBK|7354|26454|P
20091230|UWC|0|400|P
20091230|UWM|112147|247049|P
20091230|UXG|8236|33793|P
20091230|UXI|700|3175|P
20091230|UYG|390665|955386|P
20091230|UYM|137474|282490|P
20091230|UZV|200|200|P
20091230|V|198745|303494|P
20091230|VAL|4999|9899|P
20091230|VALE|887105|1619591|P
20091230|VALE.P|242280|606892|P
20091230|VALU|200|1600|P
20091230|VAR|12502|21902|P
20091230|VARI|132769|137569|P
20091230|VASC|500|1200|P
20091230|VAW|9935|47980|P
20091230|VAZ|0|900|P
20091230|VB|110684|120171|P
20091230|VBK|6077|76257|P
20091230|VBR|97158|112607|P
20091230|VCBI|900|2550|P
20091230|VCGH|26179|36443|P
20091230|VCI|10013|20313|P
20091230|VCIT|0|1960|P
20091230|VCLK|23804|51028|P
20091230|VCLT|0|618|P
20091230|VCR|731|15008|P
20091230|VCSH|6592|6592|P
20091230|VCV|0|900|P
20091230|VDC|3378|18497|P
20091230|VDE|20975|43976|P
20091230|VDSI|1600|5800|P
20091230|VE|28673|49707|P
20091230|VEA|164218|481640|P
20091230|VECO|46887|63546|P
20091230|VETS|0|500|P
20091230|VEU|306011|334372|P
20091230|VFC|10840|21950|P
20091230|VFH|20718|43571|P
20091230|VFL|0|100|P
20091230|VG|50673|136395|P
20091230|VGIT|0|3675|P
20091230|VGK|26250|118168|P
20091230|VGM|1500|2400|P
20091230|VGR|10100|19318|P
20091230|VGSH|521|521|P
20091230|VGT|94319|99179|P
20091230|VGZ|5048|22648|P
20091230|VHC|3000|22600|P
20091230|VHI|1300|2300|P
20091230|VHT|5987|32198|P
20091230|VIA|2210|3710|P
20091230|VIA.B|130398|331030|P
20091230|VIAP|0|8200|P
20091230|VICL|23930|55321|P
20091230|VICR|5519|6519|P
20091230|VIDE|0|100|P
20091230|VIG|36513|63391|P
20091230|VII|300|300|P
20091230|VIM|100|200|P
20091230|VIMC|12154|16508|P
20091230|VIP|33685|313456|P
20091230|VIRC|2119|8765|P
20091230|VIRL|1369|5668|P
20091230|VIS|16844|42881|P
20091230|VISN|2800|22853|P
20091230|VIST|0|300|P
20091230|VIT|7283|16133|P
20091230|VITA|13600|32400|P
20091230|VITC|34761|61421|P
20091230|VIV|81793|162847|P
20091230|VIVO|10458|13104|P
20091230|VKI|600|4002|P
20091230|VKL|1600|2913|P
20091230|VKQ|0|3113|P
20091230|VLCCF|2800|7100|P
20091230|VLCM|5000|23667|P
20091230|VLGEA|200|1300|P
20091230|VLNC|86397|176311|P
20091230|VLO|86898|263134|P
20091230|VLTR|4300|16431|P
20091230|VLY|11782|20105|P
20091230|VMBS|0|360|P
20091230|VMC|40701|54436|P
20091230|VMED|127885|284166|P
20091230|VMI|8700|14800|P
20091230|VMO|0|1034|P
20091230|VMW|35385|52421|P
20091230|VNDA|30686|50577|P
20091230|VNM|31450|46672|P
20091230|VNO|49427|86390|P
20091230|VNO-F|400|400|P
20091230|VNO-G|0|100|P
20091230|VNOD|100|4814|P
20091230|VNQ|212775|311490|P
20091230|VNR|3400|12137|P
20091230|VNV|100|100|P
20091230|VO|31897|57167|P
20091230|VOCL|0|7394|P
20091230|VOCS|5300|15100|P
20091230|VOD|140552|253880|P
20091230|VOE|27393|92804|P
20091230|VOL|700|2400|P
20091230|VOLC|16392|31155|P
20091230|VOLT|0|2400|P
20091230|VOT|7375|60780|P
20091230|VOX|1507|12784|P
20091230|VOXX|900|2600|P
20091230|VPFG|400|1200|P
20091230|VPHM|12300|32661|P
20091230|VPL|12710|74821|P
20091230|VPRT|14347|28144|P
20091230|VPS|0|500|P
20091230|VPU|19118|31486|P
20091230|VPV|200|200|P
20091230|VQ|11000|16100|P
20091230|VR|12666|33392|P
20091230|VRAD|600|6216|P
20091230|VRAZ|0|3200|P
20091230|VRD|0|4340|P
20091230|VRGY|28022|41722|P
20091230|VRNM|3300|7196|P
20091230|VRS|5500|7300|P
20091230|VRSK|4401|18630|P
20091230|VRSN|121782|207960|P
20091230|VRTB|0|100|P
20091230|VRTS|100|427|P
20091230|VRTU|1400|3306|P
20091230|VRTX|58286|123719|P
20091230|VRUS|5788|18472|P
20091230|VRX|11463|24553|P
20091230|VSAT|6800|11200|P
20091230|VSCP|200|3000|P
20091230|VSEA|71687|116631|P
20091230|VSEC|6000|8424|P
20091230|VSH|35695|102897|P
20091230|VSI|6861|11340|P
20091230|VSNT|100|2337|P
20091230|VSR|2000|2000|P
20091230|VSS|11909|22788|P
20091230|VT|29648|35130|P
20091230|VTA|5375|18394|P
20091230|VTAL|2700|4400|P
20091230|VTG|2400|21469|P
20091230|VTI|278977|565010|P
20091230|VTIV|3100|7357|P
20091230|VTNC|100|5400|P
20091230|VTR|21819|48289|P
20091230|VTRO|0|7000|P
20091230|VTV|100219|127511|P
20091230|VUG|16323|53852|P
20091230|VV|27102|43564|P
20091230|VVC|1900|11000|P
20091230|VVI|2647|8647|P
20091230|VVR|33295|37499|P
20091230|VVTV|7986|20078|P
20091230|VVUS|76269|207462|P
20091230|VWO|889858|1183353|P
20091230|VXF|3300|94987|P
20091230|VXX|1123058|1545959|P
20091230|VXZ|9900|19100|P
20091230|VYM|17583|24591|P
20091230|VZ|214065|462163|P
20091230|WAB|18626|32663|P
20091230|WABC|11056|14556|P
20091230|WAC|1800|5100|P
20091230|WACLY|200|700|P
20091230|WAG|142951|244707|P
20091230|WAL|4400|27913|P
20091230|WASH|4193|9289|P
20091230|WAT|15255|60253|P
20091230|WATG|9883|20383|P
20091230|WAVE|1968|27002|P
20091230|WAVX|300|7700|P
20091230|WB-B|0|1400|P
20091230|WB-C|0|550|P
20091230|WB-D|100|1400|P
20091230|WBC|4278|10883|P
20091230|WBCO|900|1600|P
20091230|WBD|5200|15200|P
20091230|WBK|200|200|P
20091230|WBMD|8400|12377|P
20091230|WBS|11796|28011|P
20091230|WBSN|4500|12000|P
20091230|WCAA|800|53671|P
20091230|WCBO|970|9789|P
20091230|WCC|6100|39120|P
20091230|WCG|5248|10648|P
20091230|WCN|31852|50777|P
20091230|WCO|0|1000|P
20091230|WCRX|60346|136928|P
20091230|WDC|82693|154925|P
20091230|WDFC|1200|3800|P
20091230|WDR|4600|23664|P
20091230|WEA|0|600|P
20091230|WEBM|0|8506|P
20091230|WEC|30275|56852|P
20091230|WEDC|3292|9792|P
20091230|WEL|24799|49109|P
20091230|WEN|108078|232213|P
20091230|WERN|20997|44793|P
20091230|WES|6500|16052|P
20091230|WEYS|1600|2000|P
20091230|WF|800|3167|P
20091230|WFC|827712|1875392|P
20091230|WFC-J|1800|5100|P
20091230|WFD|1500|4500|P
20091230|WFMI|140367|220279|P
20091230|WFR|99639|290174|P
20091230|WFSL|61316|117764|P
20091230|WFT|498449|986743|P
20091230|WG|3800|13300|P
20091230|WGL|4600|6899|P
20091230|WGNR|400|400|P
20091230|WGO|9900|25870|P
20091230|WGOV|15600|22505|P
20091230|WH|12327|22727|P
20091230|WHG|1000|1674|P
20091230|WHI|100|100|P
20091230|WHR|32555|61727|P
20091230|WHX|3400|6800|P
20091230|WIA|1000|12412|P
20091230|WIBC|7900|12600|P
20091230|WILC|258|2242|P
20091230|WIN|259873|440229|P
20091230|WINA|700|700|P
20091230|WINN|12600|34700|P
20091230|WIP|3653|19982|P
20091230|WIRE|7700|11600|P
20091230|WIT|9147|18457|P
20091230|WIW|3200|21770|P
20091230|WL|27888|53590|P
20091230|WLB|1100|1700|P
20091230|WLBC|0|7200|P
20091230|WLBC+|0|17055|P
20091230|WLDN|0|200|P
20091230|WLFC|1000|1100|P
20091230|WLK|1500|4300|P
20091230|WLL|15515|35284|P
20091230|WLP|160230|384509|P
20091230|WLT|43906|71564|P
20091230|WM|41756|73252|P
20091230|WMAR|17107|22807|P
20091230|WMB|163552|310601|P
20091230|WMG|7892|10240|P
20091230|WMGI|9678|13940|P
20091230|WMH|0|1100|P
20091230|WMK|900|3002|P
20091230|WMS|28927|63627|P
20091230|WMT|395112|940467|P
20091230|WMW|1012|1012|P
20091230|WMZ|2000|4100|P
20091230|WNA-|100|100|P
20091230|WNC|300|2900|P
20091230|WNI|800|1878|P
20091230|WNR|20100|45100|P
20091230|WNS|500|1600|P
20091230|WOC|0|424|P
20091230|WOLF|1400|6000|P
20091230|WOOD|0|100|P
20091230|WOOF|20865|35046|P
20091230|WOR|25418|51058|P
20091230|WPC|100|600|P
20091230|WPCS|800|8022|P
20091230|WPI|68649|108546|P
20091230|WPK|500|500|P
20091230|WPO|730|1930|P
20091230|WPP|1700|6400|P
20091230|WPPGY|2400|5253|P
20091230|WPRT|6808|14654|P
20091230|WPS|4500|6020|P
20091230|WPZ|7797|14784|P
20091230|WR|4000|11605|P
20091230|WRB|15941|55511|P
20091230|WRC|10509|20131|P
20091230|WRE|3800|8400|P
20091230|WRES|10544|34295|P
20091230|WRI|13443|31443|P
20091230|WRI-E|0|400|P
20091230|WRLD|10680|21951|P
20091230|WRLS|100|5000|P
20091230|WRS|0|1183|P
20091230|WSBC|9933|35673|P
20091230|WSBF|100|600|P
20091230|WSC|0|100|P
20091230|WSCI|0|300|P
20091230|WSF|0|1000|P
20091230|WSFS|600|1400|P
20091230|WSH|5499|18299|P
20091230|WSII|4120|16220|P
20091230|WSM|46966|205685|P
20091230|WSO|3600|7500|P
20091230|WST|980|3300|P
20091230|WSTL|1500|4367|P
20091230|WTBA|1000|4680|P
20091230|WTFC|17900|42600|P
20091230|WTI|16869|32888|P
20091230|WTM|900|1900|P
20091230|WTNY|11008|26181|P
20091230|WTR|33569|58605|P
20091230|WTS|2900|5300|P
20091230|WTSLA|17991|48491|P
20091230|WTU|200|3400|P
20091230|WTW|6853|23453|P
20091230|WU|56246|192923|P
20091230|WUHN|200|200|P
20091230|WVFC|0|100|P
20091230|WW|6688|14388|P
20091230|WWE|700|1800|P
20091230|WWIN|0|1100|P
20091230|WWVY|0|997|P
20091230|WWW|4887|8187|P
20091230|WWWW|6900|13700|P
20091230|WX|8900|20898|P
20091230|WXS|2300|8800|P
20091230|WY|43317|67230|P
20091230|WYN|41076|115931|P
20091230|WYNN|90147|173336|P
20091230|WYY|0|200|P
20091230|WZE|0|200|P
20091230|WZEN|100|547|P
20091230|X|357388|917955|P
20091230|XAA|100|100|P
20091230|XBI|68250|75355|P
20091230|XCJ|0|100|P
20091230|XCO|38152|94368|P
20091230|XEC|31800|41400|P
20091230|XEL|41191|122584|P
20091230|XES|6757|31610|P
20091230|XFN|0|4140|P
20091230|XGC|1285|2230|P
20091230|XHB|318666|687579|P
20091230|XIDE|5800|36275|P
20091230|XIDEW|0|300|P
20091230|XIN|1200|10509|P
20091230|XING|4600|85916|P
20091230|XJT|500|10312|P
20091230|XKK|300|300|P
20091230|XKN|400|400|P
20091230|XKO|100|100|P
20091230|XL|45056|142330|P
20091230|XL-Y|0|400|P
20091230|XLB|363318|557968|P
20091230|XLE|1407313|1990094|P
20091230|XLF|4906982|6621309|P
20091230|XLG|1100|6879|P
20091230|XLI|515127|725237|P
20091230|XLK|379882|539157|P
20091230|XLNX|160739|262762|P
20091230|XLP|229233|438946|P
20091230|XLU|231632|327884|P
20091230|XLV|318269|488581|P
20091230|XLY|303857|336179|P
20091230|XME|90523|286517|P
20091230|XNN|0|500|P
20091230|XNPT|22331|40831|P
20091230|XOM|842665|1718684|P
20091230|XOMA|5450|56512|P
20091230|XOP|65008|203573|P
20091230|XPH|262|2252|P
20091230|XPO|0|200|P
20091230|XPP|815|1315|P
20091230|XPRT|1300|2000|P
20091230|XRA|8713|32839|P
20091230|XRAY|196458|246829|P
20091230|XRIT|3000|61800|P
20091230|XRM|0|4500|P
20091230|XRO|0|160|P
20091230|XRT|552023|1027208|P
20091230|XRTX|7193|30625|P
20091230|XRU|0|263|P
20091230|XRX|491645|673945|P
20091230|XSD|8722|12632|P
20091230|XSEL|100|1800|P
20091230|XTEX|34525|63872|P
20091230|XTO|416740|1444424|P
20091230|XTXI|31036|52406|P
20091230|XVF|600|600|P
20091230|XVG|0|294|P
20091230|XXIA|5000|10599|P
20091230|Y|300|700|P
20091230|YAO|4740|5704|P
20091230|YAVY|1500|3200|P
20091230|YCL|250|550|P
20091230|YCS|9800|23888|P
20091230|YDNT|800|1200|P
20091230|YGE|81694|129193|P
20091230|YHOO|419283|754678|P
20091230|YMI|2800|3400|P
20091230|YONG|19300|102738|P
20091230|YORW|800|2618|P
20091230|YPF|0|100|P
20091230|YRCW|189195|732244|P
20091230|YSI|20276|27976|P
20091230|YTEC|7592|17634|P
20091230|YUII|3350|4550|P
20091230|YUM|28107|80239|P
20091230|YZC|10450|23402|P
20091230|ZAGG|1800|12235|P
20091230|ZANE|300|400|P
20091230|ZB-C|200|2200|P
20091230|ZBB|200|600|P
20091230|ZBRA|1503|8228|P
20091230|ZEP|4700|6600|P
20091230|ZEUS|5600|8640|P
20091230|ZF|9100|16318|P
20091230|ZGEN|3936|10936|P
20091230|ZHNE|9200|14600|P
20091230|ZIGO|1843|2443|P
20091230|ZILG|200|16300|P
20091230|ZINC|5598|12387|P
20091230|ZION|221385|364864|P
20091230|ZIOP|4360|29000|P
20091230|ZIPR|200|799|P
20091230|ZIXI|4297|14417|P
20091230|ZLC|118795|247188|P
20091230|ZMH|24281|42673|P
20091230|ZN|2735|12324|P
20091230|ZNH|8601|15124|P
20091230|ZNT|3574|10179|P
20091230|ZOLL|7600|24000|P
20091230|ZOLT|13993|30614|P
20091230|ZOOM|200|18719|P
20091230|ZQK|16887|33887|P
20091230|ZRAN|14927|28154|P
20091230|ZRBA|0|245|P
20091230|ZROZ|0|2320|P
20091230|ZSL|16700|60640|P
20091230|ZSTN|7200|152696|P
20091230|ZTR|400|7500|P
20091230|ZUMZ|11715|27903|P
20091230|ZZ|52902|95663|P
20091230|ZZC|100|1000|P
20091230|ACOR|18200|52346|P
20091230|ACPW|0|4800|P
20091230|ACS|23555|84807|P
20091230|ACTG|2200|3900|P
20091230|ACTI|5000|8900|P
20091230|ACTL|2400|6000|P
20091230|ACTS|800|2300|P
20091230|ACTU|4770|19270|P
20091230|ACU|500|500|P
20091230|ACUR|300|1400|P
20091230|ACV|3200|14434|P
20091230|ACWI|5615|125836|P
20091230|ACWX|11031|20572|P
20091230|ACXM|29127|80430|P
20091230|ACY|200|300|P
20091230|ADAM|500|500|P
20091230|ADAT|2000|2600|P
20091230|ADBE|96634|202119|P
20091230|ADC|400|2400|P
20091230|ADCT|36207|110136|P
20091230|ADEP|0|300|P
20091230|ADES|1400|4433|P
20091230|ADG|200|1200|P
20091230|ADGE|0|2600|P
20091230|ADI|64511|153878|P
20091230|ADK|3500|6775|P
20091230|ADK+|0|2772|P
20091230|ADLR|2568|31382|P
20091230|ADM|70989|165397|P
20091230|ADP|62912|121492|P
20091230|ADPI|1000|3100|P
20091230|ADPT|13200|34354|P
20091230|ADRA|0|500|P
20091230|ADRD|0|495|P
20091230|ADRE|23987|48691|P
20091230|ADRU|450|550|P
20091230|ADS|22886|41089|P
20091230|ADSK|104134|196677|P
20091230|ADTN|31632|46259|P
20091230|ADUS|200|1300|P
20091230|ADVS|2851|4851|P
20091230|ADX|3600|29426|P
20091230|ADY|5300|21028|P
20091230|ADZ|1187|1187|P
20091230|AE|300|400|P
20091230|AEA|8300|15900|P
20091230|AEB|0|200|P
20091230|AEC|2000|5100|P
20091230|AED|2200|7000|P
20091230|AEE|22788|43092|P
20091230|AEF|1707|6607|P
20091230|AEG|16690|38985|P
20091230|AEH|300|300|P
20091230|AEHR|800|900|P
20091230|AEIS|12143|35743|P
20091230|AEL|4100|8800|P
20091230|AEM|127989|240693|P
20091230|AEN|0|700|P
20091230|AEO|115213|228498|P
20091230|AEP|62547|140396|P
20091230|AEPI|2000|7642|P
20091230|AER|3900|6900|P
20091230|AERG|0|1100|P
20091230|AES|78074|185896|P
20091230|AES-C|100|100|P
20091230|AET|473572|911951|P
20091230|AETI|0|199|P
20091230|AEV|700|800|P
20091230|AEY|1000|1600|P
20091230|AEZ|145975|198310|P
20091230|AEZS|0|5869|P
20091230|AF|30500|46900|P
20091230|AFAM|7395|11079|P