Date|Symbol|Short Volume|Total Volume|Market
20091229|A|98046|219233|P
20091229|AA|535263|1148616|P
20091229|AAC|1400|1400|P
20091229|AACC|1644|1644|P
20091229|AAI|94120|177060|P
20091229|AAN|6327|13923|P
20091229|AAON|5185|11900|P
20091229|AAP|60656|128856|P
20091229|AAPL|839293|2094797|P
20091229|AAR|600|700|P
20091229|AATI|15000|49129|P
20091229|AAU|1200|15900|P
20091229|AAV|20629|67408|P
20091229|AAWW|5200|12827|P
20091229|AAXJ|30610|33010|P
20091229|AB|16870|52459|P
20091229|ABAT|65147|196926|P
20091229|ABAX|4741|8841|P
20091229|ABB|77106|241054|P
20091229|ABBC|1100|2890|P
20091229|ABC|51804|166585|P
20091229|ABCB|861|2425|P
20091229|ABCD|3600|15746|P
20091229|ABCO|6065|11036|P
20091229|ABCW|7300|8300|P
20091229|ABD|1866|11322|P
20091229|ABFS|61358|94579|P
20091229|ABG|6728|14328|P
20091229|ABII|13798|15898|P
20091229|ABIO|2100|7800|P
20091229|ABK|88831|441170|P
20091229|ABK-Z|1523|1623|P
20091229|ABM|1800|6652|P
20091229|ABMD|8344|17664|P
20091229|ABR|800|8242|P
20091229|ABT|106760|302396|P
20091229|ABTL|700|8142|P
20091229|ABV|32560|65137|P
20091229|ABV.C|0|200|P
20091229|ABVT|3134|5175|P
20091229|ABW-A|1000|1000|P
20091229|ABX|447223|1118688|P
20091229|ABY|0|12700|P
20091229|ACAD|2553|21339|P
20091229|ACAP|1200|2002|P
20091229|ACAS|33683|76922|P
20091229|ACAT|300|800|P
20091229|ACC|11000|18200|P
20091229|ACCL|700|4900|P
20091229|ACE|21698|81217|P
20091229|ACET|6532|25546|P
20091229|ACF|14500|36145|P
20091229|ACFC|1928|2128|P
20091229|ACFN|300|3300|P
20091229|ACG|7534|10434|P
20091229|ACGL|10668|28307|P
20091229|ACGY|6400|17423|P
20091229|ACH|8658|26858|P
20091229|ACHN|9793|20093|P
20091229|ACI|169692|287610|P
20091229|ACIW|3983|8574|P
20091229|ACL|33905|58111|P
20091229|ACLI|1400|2832|P
20091229|ACLS|11459|17359|P
20091229|ACM|13186|39323|P
20091229|ACMR|100|8402|P
20091229|ACN|148012|357188|P
20091229|ACO|2100|4405|P
20091229|ACOM|5000|25261|P
20091229|BDD|15950|23973|P
20091229|BDF|0|100|P
20091229|BDG|0|400|P
20091229|BDGE|100|552|P
20091229|BDH|4800|10200|P
20091229|BDJ|10600|15880|P
20091229|BDK|98499|273057|P
20091229|BDL|1100|2200|P
20091229|BDMS|0|300|P
20091229|BDN|35732|89694|P
20091229|BDN-D|1000|1000|P
20091229|BDR|0|100|P
20091229|BDSI|3300|9400|P
20091229|BDT|1400|13000|P
20091229|BDV|4200|35588|P
20091229|BDX|24207|46107|P
20091229|BEAT|10200|32626|P
20091229|BEAV|21784|41997|P
20091229|BEBE|23808|52930|P
20091229|BEC|2843|11743|P
20091229|BECN|11200|24903|P
20091229|BEE|8800|55900|P
20091229|BEE-A|0|700|P
20091229|BEE-B|0|2000|P
20091229|BEE-C|0|1500|P
20091229|BEJ|0|100|P
20091229|BELFB|100|400|P
20091229|BEM|500|700|P
20091229|BEN|40581|69807|P
20091229|BEO|700|2906|P
20091229|BEP|0|1100|P
20091229|BERK|0|100|P
20091229|BEST|100|1200|P
20091229|BEXP|47570|125891|P
20091229|BEZ|14200|26231|P
20091229|BF.A|100|100|P
20091229|BF.B|39541|81190|P
20091229|BFED|0|2363|P
20091229|BFIN|1400|3100|P
20091229|BFK|200|500|P
20091229|BFLY|200|200|P
20091229|BFNB|200|300|P
20091229|BFR|0|400|P
20091229|BFRM|700|8000|P
20091229|BFS|900|4240|P
20091229|BFSB|100|300|P
20091229|BFY|0|100|P
20091229|BFZ|1100|2800|P
20091229|BG|34529|68297|P
20091229|BGC|85380|106394|P
20091229|BGCP|2100|15731|P
20091229|BGE-B|100|100|P
20091229|BGFV|1982|6082|P
20091229|BGG|7600|26026|P
20091229|BGH|0|7500|P
20091229|BGP|3752|24981|P
20091229|BGR|1500|2247|P
20091229|BGS|4600|8413|P
20091229|BGT|1700|3600|P
20091229|BGU|86709|373166|P
20091229|BGY|2500|22274|P
20091229|BGZ|81288|319296|P
20091229|BHB|0|300|P
20091229|BHD|0|100|P
20091229|BHE|1200|12454|P
20091229|BHH|13000|17000|P
20091229|BHI|95130|191753|P
20091229|BHK|1730|7917|P
20091229|BHLB|2909|4309|P
20091229|BHO|0|100|P
20091229|BHP|141069|342778|P
20091229|BHS|600|11900|P
20091229|BID|30531|60031|P
20091229|BIDU|57080|109921|P
20091229|BIDZ|0|800|P
20091229|BIF|950|950|P
20091229|BIG|163297|247264|P
20091229|BIIB|163432|289464|P
20091229|BIK|29886|37706|P
20091229|BIL|0|16541|P
20091229|BIN|20521|30242|P
20091229|BIO|600|2700|P
20091229|BIOC|100|700|P
20091229|BIOD|19389|38106|P
20091229|BIOF|1200|1900|P
20091229|BIOS|4800|11905|P
20091229|BIP|19322|37123|P
20091229|BITS|0|10700|P
20091229|BIV|31888|34559|P
20091229|BJ|51163|105880|P
20091229|BJGP|8556|14356|P
20091229|BJK|125|3782|P
20091229|BJRI|13280|45322|P
20091229|BJS|93665|269932|P
20091229|BK|160025|352576|P
20091229|BK-E|700|700|P
20091229|BKBK|200|200|P
20091229|BKC|40633|77089|P
20091229|BKCC|6894|26613|P
20091229|BKD|6500|48820|P
20091229|BKE|5702|14230|P
20091229|BKF|42235|47984|P
20091229|BKH|7089|11089|P
20091229|BKI|4616|8930|P
20091229|BKK|700|3000|P
20091229|BKMU|2300|5176|P
20091229|BKN|0|1900|P
20091229|BKR|800|5486|P
20091229|BKRS|300|6500|P
20091229|BKS|35221|77851|P
20091229|BKT|500|5409|P
20091229|BKYF|500|700|P
20091229|BLC|5900|29150|P
20091229|BLDP|170248|229682|P
20091229|BLDR|43543|86341|P
20091229|BLDRR|200|27251|P
20091229|BLE|0|800|P
20091229|BLK|9300|18474|P
20091229|BLKB|5300|12510|P
20091229|BLL|28721|44671|P
20091229|BLSW|6332|8532|P
20091229|BLT|8285|13885|P
20091229|BLTI|4400|4900|P
20091229|BLU|1000|1300|P
20091229|BLUD|11905|36361|P
20091229|BLV|3586|9648|P
20091229|BLW|452|1352|P
20091229|BLX|900|3700|P
20091229|BLZ|0|1750|P
20091229|BMA|3402|5702|P
20091229|BMC|49822|126392|P
20091229|BME|0|500|P
20091229|BMI|9200|26549|P
20091229|BML-H|300|700|P
20091229|BML-I|100|8998|P
20091229|BML-Q|700|3083|P
20091229|BMO|16219|29319|P
20091229|BMR|30146|82154|P
20091229|BMR-A|400|400|P
20091229|BMRC|300|2409|P
20091229|BMRN|23244|48964|P
20091229|BMS|16819|36595|P
20091229|BMT|1000|6375|P
20091229|BMTC|200|1898|P
20091229|BMTI|5800|20068|P
20091229|BMY|1157326|2067334|P
20091229|BNA|3600|4700|P
20091229|BNCL|2500|5000|P
20091229|BNCN|300|600|P
20091229|BND|234140|280359|P
20091229|BNE|2300|7900|P
20091229|BNHN|1650|2450|P
20091229|BNHNA|200|16812|P
20091229|BNI|22725|92574|P
20091229|BNJ|1600|2138|P
20091229|BNS|30735|43578|P
20091229|BNVI|712633|2473478|P
20091229|BNX|300|300|P
20091229|BNY|1600|1600|P
20091229|BNZ|600|8092|P
20091229|BOBE|1600|15457|P
20091229|BOE|100|8096|P
20091229|BOFI|200|200|P
20091229|BOFL|0|300|P
20091229|BOH|2200|9602|P
20091229|BOKF|3900|6600|P
20091229|BOLT|1100|6600|P
20091229|BOM|0|100|P
20091229|BON|1000|1000|P
20091229|BONT|5719|27245|P
20091229|BOOM|26222|38082|P
20091229|BOOT|200|985|P
20091229|BOS|0|200|P
20091229|BOSC|0|200|P
20091229|BOVA|700|1381|P
20091229|BP|66830|182027|P
20091229|BPAX|27156|43947|P
20091229|BPD|2125|2125|P
20091229|BPF|0|2925|P
20091229|BPFH|22731|36932|P
20091229|BPHX|3331|7631|P
20091229|BPI|1400|6499|P
20091229|BPK|2000|6637|P
20091229|BPL|1510|5382|P
20091229|BPO|84599|144167|P
20091229|BPOP|51309|117265|P
20091229|BPOPM|300|300|P
20091229|BPP|200|1200|P
20091229|BPSG|15996|48449|P
20091229|BPT|2500|3500|P
20091229|BPW|89818|216586|P
20091229|BPW+|0|115400|P
20091229|BPZ|35857|70832|P
20091229|BQH|200|200|P
20091229|BQI|13596|41431|P
20091229|BQI+A|0|1400|P
20091229|BQR|0|1025|P
20091229|BQY|0|100|P
20091229|BR|11784|25985|P
20091229|BRC|2399|9021|P
20091229|BRCD|356716|644782|P
20091229|BRCM|282802|556302|P
20091229|BRE|18128|37185|P
20091229|BRF|66287|87275|P
20091229|BRFS|2400|38190|P
20091229|BRID|479|579|P
20091229|BRKL|6332|35348|P
20091229|BRKR|46944|68244|P
20091229|BRKS|1000|6895|P
20091229|BRLI|2980|4347|P
20091229|BRNC|4000|6200|P
20091229|BRO|18281|35241|P
20091229|BRS|7776|19192|P
20091229|BRT|1500|3100|P
20091229|BRY|7400|13581|P
20091229|BSB|100|4600|P
20091229|BSBR|69204|213479|P
20091229|BSC|0|3576|P
20091229|BSD|0|200|P
20091229|BSDM|0|300|P
20091229|BSE|0|816|P
20091229|BSET|2200|3600|P
20091229|BSI|0|100|P
20091229|BSP|300|1372|P
20091229|BSQR|200|600|P
20091229|BSRR|1100|2900|P
20091229|BSTC|1300|1400|P
20091229|BSV|73490|94453|P
20091229|BSX|174943|617982|P
20091229|BSY|100|3257|P
20091229|BT|1000|21330|P
20091229|BTA|0|4150|P
20091229|BTE|8700|39365|P
20091229|BTF|0|100|P
20091229|BTFG|500|700|P
20091229|BTG|1000|1500|P
20091229|BTH|30154|33554|P
20091229|BTI|7240|19056|P
20091229|BTIM|2850|2950|P
20091229|BTM|1700|7200|P
20091229|BTM.C|200|45633|P
20091229|BTN|0|2325|P
20091229|BTO|2000|9936|P
20091229|BTU|118544|294171|P
20091229|BTUI|3000|4828|P
20091229|BTZ|600|1863|P
20091229|BUCY|56586|157799|P
20091229|BUD|4678|23072|P
20091229|BUN|0|200|P
20091229|BUSE|5300|11199|P
20091229|BUW|100|100|P
20091229|BVF|17059|46058|P
20091229|BVN|30105|79342|P
20091229|BVT|0|140|P
20091229|BVX|1128|1800|P
20091229|BW|4061|7789|P
20091229|BWA|14955|64776|P
20091229|BWEN|9069|22831|P
20091229|BWF|2915|7315|P
20091229|BWINB|500|500|P
20091229|BWLD|28531|48084|P
20091229|BWN|0|500|P
20091229|BWP|5400|13700|P
20091229|BWS|4600|12192|P
20091229|BWX|19406|38603|P
20091229|BWY|1200|3000|P
20091229|BWZ|2833|13166|P
20091229|BX|23660|59883|P
20091229|BXA|0|100|P
20091229|BXC|13781|24540|P
20091229|BXDB|0|1000|P
20091229|BXDC|0|1000|P
20091229|BXDD|0|1000|P
20091229|BXG|400|1100|P
20091229|BXP|68364|129107|P
20091229|BXS|4000|9152|P
20091229|BXUB|0|1000|P
20091229|BXUC|0|2000|P
20091229|BYD|14653|29812|P
20091229|BYG|5000|5100|P
20091229|BYI|34261|50973|P
20091229|BYL|0|600|P
20091229|BYM|0|1223|P
20091229|BZ|69479|94677|P
20091229|BZ+|0|2000|P
20091229|BZC|1363|3313|P
20091229|BZF|5120|10409|P
20091229|BZH|31482|55956|P
20091229|BZQ|0|20100|P
20091229|C|7717601|14363213|P
20091229|C-E|3100|4000|P
20091229|C-F|700|2100|P
20091229|C-G|400|700|P
20091229|C-M|100|300|P
20091229|C-Q|1268|7751|P
20091229|C-R|1634|2632|P
20091229|C-S|900|2137|P
20091229|C-V|1100|3135|P
20091229|C-Z|1100|2100|P
20091229|CA|118054|463503|P
20091229|CAAS|36593|73818|P
20091229|CAB|27000|49660|P
20091229|CABL|0|300|P
20091229|CAC|304|404|P
20091229|CACA|30259|33070|P
20091229|CACAW|1000|31400|P
20091229|CACB|0|200|P
20091229|CACC|1100|3667|P
20091229|CACH|600|2800|P
20091229|CACI|5421|8121|P
20091229|CADC|14486|18599|P
20091229|CADE|100|300|P
20091229|CADX|3600|4800|P
20091229|CAE|0|600|P
20091229|CAEI|1400|16735|P
20091229|CAF|26740|60454|P
20091229|CAFI|0|2100|P
20091229|CAG|43150|108811|P
20091229|CAGC|6467|14517|P
20091229|CAH|113491|456524|P
20091229|CAJ|2800|7118|P
20091229|CAK|500|500|P
20091229|CAKE|47165|93504|P
20091229|CAL|258569|399553|P
20091229|CALC|0|39374|P
20091229|CALD|1800|8916|P
20091229|CALI|1026|2026|P
20091229|CALM|27744|52980|P
20091229|CALP|400|600|P
20091229|CAM|149459|207858|P
20091229|CAMD|7500|12785|P
20091229|CAMP|100|800|P
20091229|CAMT|3973|5873|P
20091229|CAP|2000|2900|P
20091229|CAPS|3100|3200|P
20091229|CAR|75000|135712|P
20091229|CAS|8452|9407|P
20091229|CASB|0|800|P
20091229|CASC|3300|3700|P
20091229|CASH|100|100|P
20091229|CASS|300|400|P
20091229|CAST|13752|18255|P
20091229|CASY|28383|44811|P
20091229|CAT|147108|252164|P
20091229|CATM|6400|19299|P
20091229|CATO|2803|4303|P
20091229|CATY|28934|69916|P
20091229|CAVM|46991|108438|P
20091229|CAVO|3424|4472|P
20091229|CAW|500|4600|P
20091229|CAX|700|700|P
20091229|CB|63230|133537|P
20091229|CBAK|750970|1978003|P
20091229|CBB|43449|82320|P
20091229|CBB-B|100|100|P
20091229|CBBO|3388|13135|P
20091229|CBC|500|1000|P
20091229|CBD|12600|18200|P
20091229|CBE|23800|84428|P
20091229|CBEH|3500|16398|P
20091229|CBEY|12480|18156|P
20091229|CBG|142594|336435|P
20091229|CBI|17701|32464|P
20091229|CBK|14087|22704|P
20091229|CBL|90821|115967|P
20091229|CBL-C|0|200|P
20091229|CBL-D|1000|1758|P
20091229|CBLI|1140|4040|P
20091229|CBM|7199|8599|P
20091229|CBMX|600|2000|P
20091229|CBNJ|1000|2650|P
20091229|CBNK|3276|3276|P
20091229|CBOU|300|2460|P
20091229|CBPO|300|48304|P
20091229|CBR|1206|2306|P
20091229|CBRL|6317|12562|P
20091229|CBRX|1700|6494|P
20091229|CBS|486334|666679|P
20091229|CBS.A|0|900|P
20091229|CBSH|10300|24797|P
20091229|CBST|25006|62123|P
20091229|CBT|15914|36112|P
20091229|CBU|3600|5700|P
20091229|CBY|5986|25243|P
20091229|CBZ|5512|10526|P
20091229|CCA|100|100|P
20091229|CCBG|500|1525|P
20091229|CCBP|600|800|P
20091229|CCC|19459|77502|P
20091229|CCE|39665|86581|P
20091229|CCF|1100|4300|P
20091229|CCH|1979|2779|P
20091229|CCI|56479|78284|P
20091229|CCIX|100|4460|P
20091229|CCJ|34139|79085|P
20091229|CCK|21925|59580|P
20091229|CCL|132674|269784|P
20091229|CCM|2400|20730|P
20091229|CCME|26622|50690|P
20091229|CCME+|600|19930|P
20091229|CCMP|2191|6194|P
20091229|CCNE|100|100|P
20091229|CCO|11840|22640|P
20091229|CCOI|4492|18242|P
20091229|CCPCN|300|300|P
20091229|CCRN|720|3820|P
20091229|CCRT|14667|25329|P
20091229|CCS|800|2650|P
20091229|CCT|1200|2400|P
20091229|CCU|400|2600|P
20091229|CCUR|0|100|P
20091229|CCW|1350|2650|P
20091229|CDCS|500|14300|P
20091229|CDE|112615|319516|P
20091229|CDI|2364|16164|P
20091229|CDII|4696|10096|P
20091229|CDNS|43164|78159|P
20091229|CDR|2828|14216|P
20091229|CDY|0|800|P
20091229|CDZI|600|3800|P
20091229|CE|15573|54585|P
20091229|CEA|1000|8300|P
20091229|CEC|2900|6900|P
20091229|CECE|1400|1800|P
20091229|CECO|25878|63311|P
20091229|CEDC|13185|49222|P
20091229|CEDU|300|800|P
20091229|CEE|4675|7685|P
20091229|CEF|16200|57019|P
20091229|CEG|17779|44573|P
20091229|CEG-A|0|100|P
20091229|CEL|800|24025|P
20091229|CELG|89102|181975|P
20091229|CELL|7656|37271|P
20091229|CENT|9105|12282|P
20091229|CENTA|5000|18311|P
20091229|CENX|306654|507869|P
20091229|CEO|6370|11500|P
20091229|CEP|3200|3800|P
20091229|CEPH|174112|406288|P
20091229|CERN|25715|54410|P
20091229|CERS|2600|3613|P
20091229|CET|0|100|P
20091229|CETV|25602|31302|P
20091229|CEU|500|6184|P
20091229|CEV|0|1549|P
20091229|CEVA|2000|3272|P
20091229|CEW|7910|64461|P
20091229|CF|43525|115854|P
20091229|CFBK|5800|6477|P
20091229|CFC-A|2288|2788|P
20091229|CFC-B|1500|10541|P
20091229|CFFC|0|100|P
20091229|CFFN|7166|15946|P
20091229|CFI|300|1500|P
20091229|CFK|400|500|P
20091229|CFL|1099|4699|P
20091229|CFN|13912|59546|P
20091229|CFNL|5000|8600|P
20091229|CFP|0|300|P
20091229|CFR|7367|14876|P
20091229|CFS|0|200|P
20091229|CFSG|1800|5800|P
20091229|CFT|2185|8634|P
20091229|CFW|600|23000|P
20091229|CFX|1000|3422|P
20091229|CGA|11786|37690|P
20091229|CGEN|302046|644870|P
20091229|CGI|1800|3600|P
20091229|CGNX|1628|5035|P
20091229|CGO|500|800|P
20091229|CGR|400|11000|P
20091229|CGV|4600|8100|P
20091229|CGW|4100|17848|P
20091229|CGX|700|3100|P
20091229|CH|600|1300|P
20091229|CHA|20980|31828|P
20091229|CHBT|3800|10896|P
20091229|CHCI|0|1355|P
20091229|CHCO|3400|8656|P
20091229|CHD|12444|22239|P
20091229|CHDN|3200|3900|P
20091229|CHDX|2100|3500|P
20091229|CHE|4800|7300|P
20091229|CHEV|200|300|P
20091229|CHFC|1800|15146|P
20091229|CHG|1500|3617|P
20091229|CHH|3500|9700|P
20091229|CHI|1000|4751|P
20091229|CHIB|1585|1785|P
20091229|CHIE|10271|10271|P
20091229|CHII|1100|2250|P
20091229|CHINA|16981|54707|P
20091229|CHIO|2930|4410|P
20091229|CHIQ|51922|55275|P
20091229|CHIX|0|250|P
20091229|CHK|863341|1459584|P
20091229|CHK-D|0|200|P
20091229|CHKE|1560|11654|P
20091229|CHKP|86202|154253|P
20091229|CHL|83536|121100|P
20091229|CHLN|4500|12248|P
20091229|CHMP|0|6500|P
20091229|CHN|400|400|P
20091229|CHNG|5333|10154|P
20091229|CHNR|415|715|P
20091229|CHOP|9900|13500|P
20091229|CHOPW|0|100|P
20091229|CHP|400|11200|P
20091229|CHRD|6418|21584|P
20091229|CHRS|25875|91693|P
20091229|CHRW|94270|136286|P
20091229|CHS|57686|329335|P
20091229|CHSCP|3000|3300|P
20091229|CHSI|4100|8361|P
20091229|CHT|9144|28058|P
20091229|CHTP|20360|62110|P
20091229|CHTT|58341|219801|P
20091229|CHU|112602|161660|P
20091229|CHUX|1300|5900|P
20091229|CHW|1800|3700|P
20091229|CHY|2800|6475|P
20091229|CI|67593|139838|P
20091229|CIA|3495|6139|P
20091229|CIB|9451|56428|P
20091229|CIDM|800|900|P
20091229|CIE|33800|319789|P
20091229|CIEN|146072|255693|P
20091229|CIF|3400|3800|P
20091229|CIG|52297|123310|P
20091229|CIGX|301633|372782|P
20091229|CII|100|5534|P
20091229|CIIC|7200|27999|P
20091229|CIK|2900|10925|P
20091229|CIM|68859|169993|P
20091229|CINF|55840|79611|P
20091229|CIR|3000|5000|P
20091229|CISG|1600|4900|P
20091229|CIT|102191|193691|P
20091229|CITP|300|2132|P
20091229|CITZ|300|400|P
20091229|CIU|23726|25284|P
20091229|CIZN|100|600|P
20091229|CJBK|501|4201|P
20091229|CJR|500|800|P
20091229|CKEC|800|5400|P
20091229|CKH|2300|6866|P
20091229|CKK|0|100|P
20091229|CKP|925|15688|P
20091229|CKR|2100|8082|P
20091229|CKSW|57059|75931|P
20091229|CKXE|5844|11744|P
20091229|CL|25503|88097|P
20091229|CLB|6743|12193|P
20091229|CLBH|1100|1100|P
20091229|CLC|14719|28400|P
20091229|CLCT|900|3900|P
20091229|CLD|6300|23922|P
20091229|CLDA|9943|12043|P
20091229|CLDX|6700|23600|P
20091229|CLF|272671|441355|P
20091229|CLFC|300|900|P
20091229|CLFD|1500|4400|P
20091229|CLH|3278|6378|P
20091229|CLI|27358|64436|P
20091229|CLM|0|700|P
20091229|CLMS|4397|11497|P
20091229|CLMT|2500|13106|P
20091229|CLNE|58141|133386|P
20091229|CLNY|1700|15000|P
20091229|CLP|10453|44911|P
20091229|CLP-D|100|100|P
20091229|CLR|22399|59693|P
20091229|CLRT|14000|24115|P
20091229|CLS|39400|81173|P
20091229|CLSN|500|1400|P
20091229|CLUB|2600|8537|P
20091229|CLW|1200|3000|P
20091229|CLWR|22340|70481|P
20091229|CLWRR|32423|65490|P
20091229|CLWT|0|8800|P
20091229|CLX|5700|76983|P
20091229|CLZR|900|51989|P
20091229|CM|5600|15776|P
20091229|CMA|32885|63283|P
20091229|CMC|58334|121947|P
20091229|CMCO|5900|8900|P
20091229|CMCSA|500132|1128127|P
20091229|CMCSK|470605|940654|P
20091229|CMD|0|2000|P
20091229|CME|36202|62397|P
20091229|CMED|13820|28952|P
20091229|CMF|2563|7993|P
20091229|CMFO|4696|26286|P
20091229|CMG|6137|11527|P
20091229|CMI|24191|77079|P
20091229|CMK|0|100|P
20091229|CML|3800|19906|P
20091229|CMLS|1584|3784|P
20091229|CMM|0|600|P
20091229|CMN|800|2200|P
20091229|CMO|35350|65522|P
20091229|CMO-B|300|400|P
20091229|CMP|11474|17693|P
20091229|CMRG|1000|6400|P
20091229|CMS|113453|193645|P
20091229|CMTL|11493|14693|P
20091229|CMU|0|4194|P
20091229|CMZ|7700|19100|P
20091229|CNA|19756|32765|P
20091229|CNBC|400|1200|P
20091229|CNBKA|2468|2968|P
20091229|CNC|4864|14949|P
20091229|CNGL|100|2300|P
20091229|CNH|7200|11900|P
20091229|CNI|30077|59187|P
20091229|CNIC|0|1100|P
20091229|CNK|8500|20100|P
20091229|CNL|9899|18856|P
20091229|CNLG|0|300|P
20091229|CNMD|6235|7235|P
20091229|CNO|164238|336233|P
20091229|CNP|39839|100696|P
20091229|CNQ|86725|127774|P
20091229|CNQR|16987|64455|P
20091229|CNS|4150|6097|P
20091229|CNSL|5586|12665|P
20091229|CNTF|3700|9900|P
20091229|CNTY|0|1700|P
20091229|CNU|3600|38790|P
20091229|CNVR|260|260|P
20091229|CNW|103570|243851|P
20091229|CNX|122582|281146|P
20091229|CNXT|16550|42925|P
20091229|CNY|575|575|P
20091229|CNYD|0|300|P
20091229|CO|0|200|P
20091229|COBR|500|2800|P
20091229|COBZ|2500|8700|P
20091229|COCO|37168|191420|P
20091229|CODI|8967|25279|P
20091229|COF|127058|332077|P
20091229|COF+|0|300|P
20091229|COF-B|200|200|P
20091229|COG|25137|73182|P
20091229|COGO|21192|32880|P
20091229|COGT|46595|143653|P
20091229|COH|53311|267331|P
20091229|COHN|0|200|P
20091229|COHR|4479|44046|P
20091229|COHU|471|771|P
20091229|COIN|3100|22185|P
20091229|COKE|0|364|P
20091229|COL|26700|50700|P
20091229|COLB|5384|13184|P
20091229|COLM|6900|10481|P
20091229|COMS|737913|1177076|P
20091229|COMV|8650|24050|P
20091229|CONN|5500|12272|P
20091229|COO|24897|33257|P
20091229|COOL|5900|11200|P
20091229|COP|143502|311504|P
20091229|CORE|900|1600|P
20091229|CORT|0|500|P
20091229|COSI|0|11049|P
20091229|COST|94908|221172|P
20091229|COT|13749|50649|P
20091229|COV|37649|92494|P
20091229|COW|12007|106283|P
20091229|COWN|23431|41732|P
20091229|COY|1400|3300|P
20091229|CP|19370|28286|P
20091229|CPA|1400|15497|P
20091229|CPB|75790|122682|P
20091229|CPBY|6300|15900|P
20091229|CPC|0|100|P
20091229|CPD|200|600|P
20091229|CPE|2400|12500|P
20091229|CPEX|100|100|P
20091229|CPF|32989|47463|P
20091229|CPHC|0|9600|P
20091229|CPHD|15039|23639|P
20091229|CPHI|9000|11700|P
20091229|CPI|1350|3840|P
20091229|CPII|2900|6200|P
20091229|CPIX|1500|3100|P
20091229|CPK|3200|3700|P
20091229|CPKI|1900|6471|P
20091229|CPL|3400|14086|P
20091229|CPLA|9200|12530|P
20091229|CPLP|3891|10091|P
20091229|CPN|37486|117779|P
20091229|CPNO|5600|26151|P
20091229|CPO|13497|21361|P
20091229|CPP|0|400|P
20091229|CPRT|3900|9400|P
20091229|CPRX|1900|5400|P
20091229|CPSI|2800|21714|P
20091229|CPSL|4500|16978|P
20091229|CPSS|1800|6400|P
20091229|CPST|23111|84242|P
20091229|CPT|36819|65674|P
20091229|CPTS|6100|9200|P
20091229|CPV|200|1862|P
20091229|CPWM|200|21660|P
20091229|CPWR|37995|93762|P
20091229|CPX|20798|39298|P
20091229|CPY|600|9600|P
20091229|CQB|12600|44907|P
20091229|CQP|16399|25678|P
20091229|CQQQ|9900|26164|P
20091229|CR|3600|10600|P
20091229|CRA|30781|60859|P
20091229|CRAI|1300|3805|P
20091229|CRAY|4900|10500|P
20091229|CRBC|105931|292438|P
20091229|CRBI|100|100|P
20091229|CRBQ|1080|11837|P
20091229|CRC|0|500|P
20091229|CRD.A|0|600|P
20091229|CRD.B|600|3000|P
20091229|CRDC|300|4700|P
20091229|CRDN|9888|31929|P
20091229|CRE|1700|4400|P
20091229|CRED|200|500|P
20091229|CREE|50087|93578|P
20091229|CREL|100|1694|P
20091229|CRESY|10848|22364|P
20091229|CRF|400|800|P
20091229|CRH|4800|10086|P
20091229|CRI|47908|84308|P
20091229|CRIC|11197|31869|P
20091229|CRIS|5000|10701|P
20091229|CRK|7000|24800|P
20091229|CRL|24827|53678|P
20091229|CRM|117248|212358|P
20091229|CRME|14031|20231|P
20091229|CRMH|2000|2300|P
20091229|CRMT|1284|4254|P
20091229|CRN|2800|3100|P
20091229|CRNT|11979|30479|P
20091229|CROX|42071|125092|P
20091229|CRP|4467|4667|P
20091229|CRR|8141|10941|P
20091229|CRRC|336|1532|P
20091229|CRS|13307|24607|P
20091229|CRT|100|1786|P
20091229|CRTP|2900|85617|P
20091229|CRTX|3700|10608|P
20091229|CRUS|14300|45152|P
20091229|CRV|1600|3000|P
20091229|CRVL|1700|2300|P
20091229|CRWN|0|100|P
20091229|CRXL|22200|49250|P
20091229|CRXX|100|1100|P
20091229|CRY|1100|5146|P
20091229|CRYP|5300|14837|P
20091229|CRZO|42972|67464|P
20091229|CS|14847|72928|P
20091229|CSA|5400|25800|P
20091229|CSBK|724|724|P
20091229|CSC|24534|53668|P
20091229|CSCD|5469|13619|P
20091229|CSCO|971774|2178820|P
20091229|CSCX|6000|16400|P
20091229|CSD|2900|2900|P
20091229|CSE|121286|288723|P
20091229|CSFL|10600|12300|P
20091229|CSGP|22300|34730|P
20091229|CSGS|2300|6338|P
20091229|CSH|6900|18600|P
20091229|CSII|2524|4624|P
20091229|CSIQ|33925|94243|P
20091229|CSJ|76892|187725|P
20091229|CSKI|10404|16004|P
20091229|CSL|8647|69250|P
20091229|CSM|100|1100|P
20091229|CSNT|600|600|P
20091229|CSP|7200|13850|P
20091229|CSPI|1200|3200|P
20091229|CSQ|3715|18754|P
20091229|CSR|82131|180240|P
20091229|CSS|900|1400|P
20091229|CSTR|24868|65506|P
20091229|CSU|30790|45090|P
20091229|CSUN|17119|31414|P
20091229|CSV|400|500|P
20091229|CSWC|800|1400|P
20091229|CSX|123780|211867|P
20091229|CT|28488|83840|P
20091229|CTAS|64896|146291|P
20091229|CTB|5800|46304|P
20091229|CTBC|500|500|P
20091229|CTBI|2899|4099|P
20091229|CTBK|6700|7200|P
20091229|CTCH|1300|3300|P
20091229|CTCM|60664|143420|P
20091229|CTCT|27631|75269|P
20091229|CTDC|0|2400|P
20091229|CTEL|3600|8052|P
20091229|CTFO|4200|14256|P
20091229|CTGX|2200|3600|P
20091229|CTHR|100|100|P
20091229|CTIC|124610|215618|P
20091229|CTL|23288|89245|P
20091229|CTO|100|700|P
20091229|CTRN|11400|17200|P
20091229|CTRP|17590|47101|P
20091229|CTS|2500|4300|P
20091229|CTSH|70569|179707|P
20091229|CTT|0|400|P
20091229|CTV|27755|67837|P
20091229|CTWS|859|1159|P
20091229|CTXS|58586|97357|P
20091229|CTZ-A|100|200|P
20091229|CTZN|1600|3900|P
20091229|CUB|1200|3100|P
20091229|CUBA|0|742|P
20091229|CUK|2140|12088|P
20091229|CUL|1000|1500|P
20091229|CUO|100|100|P
20091229|CUR|8100|19526|P
20091229|CUT|30856|30956|P
20091229|CUTR|2010|4560|P
20091229|CUZ|16142|33287|P
20091229|CV|100|400|P
20091229|CVA|38468|87762|P
20091229|CVBF|66568|98560|P
20091229|CVBK|194|1039|P
20091229|CVC|14714|26154|P
20091229|CVCO|500|600|P
20091229|CVD|24353|33430|P
20091229|CVE|46309|115073|P
20091229|CVG|26027|76092|P
20091229|CVGI|600|1300|P
20091229|CVGW|200|3006|P
20091229|CVH|67980|108095|P
20091229|CVI|10882|20082|P
20091229|CVLT|29789|48389|P
20091229|CVM|73695|287439|P
20091229|CVO|8000|28700|P
20091229|CVS|362472|595266|P
20091229|CVTI|180|1580|P
20091229|CVVT|16550|40548|P
20091229|CVX|98489|284042|P
20091229|CVY|19255|45252|P
20091229|CW|4600|13341|P
20091229|CWB|7000|13040|P
20091229|CWBS|1000|2200|P
20091229|CWCO|43898|96408|P
20091229|CWEI|3400|5938|P
20091229|CWF|0|4100|P
20091229|CWI|1159|37985|P
20091229|CWLZ|100|1315|P
20091229|CWS|25386|105315|P
20091229|CWST|4539|5528|P
20091229|CWT|500|1951|P
20091229|CWTR|19272|116006|P
20091229|CX|493868|709623|P
20091229|CXA|2000|9480|P
20091229|CXDC|300|23137|P
20091229|CXE|0|1900|P
20091229|CXG|3200|13600|P
20091229|CXH|161|161|P
20091229|CXM|2400|8572|P
20091229|CXO|6200|14396|P
20091229|CXPO|4879|47479|P
20091229|CXS|2100|8100|P
20091229|CXW|8563|32483|P
20091229|CXZ|17200|31200|P
20091229|CY|43362|137897|P
20091229|CYAN|500|2933|P
20091229|CYB|3134|5705|P
20091229|CYBE|200|1402|P
20091229|CYBI|2700|2900|P
20091229|CYBS|105397|141297|P
20091229|CYBX|6900|14800|P
20091229|CYCC|200|10600|P
20091229|CYD|2000|6838|P
20091229|CYE|0|700|P
20091229|CYH|21703|63633|P
20091229|CYMI|6400|17671|P
20091229|CYN|21279|39892|P
20091229|CYNO|800|4000|P
20091229|CYOU|3745|7527|P
20091229|CYPB|10508|25854|P
20091229|CYS|1200|2108|P
20091229|CYT|10718|21404|P
20091229|CYTK|5822|48101|P
20091229|CYTR|3700|25435|P
20091229|CYTX|11800|18648|P
20091229|CZA|0|2300|P
20091229|CZI|600|1900|P
20091229|CZM|3960|5690|P
20091229|CZNC|1364|2264|P
20091229|CZWI|5176|6476|P
20091229|CZZ|110706|325916|P
20091229|D|81923|161885|P
20091229|DAC|1400|1900|P
20091229|DAG|9750|120692|P
20091229|DAI|50376|69174|P
20091229|DAIO|100|300|P
20091229|DAKT|8600|19916|P
20091229|DAL|232644|525566|P
20091229|DAN|35685|88345|P
20091229|DAR|51322|81141|P
20091229|DARA|2300|26281|P
20091229|DAVE|300|15156|P
20091229|DB|28147|61800|P
20091229|DBA|91624|243309|P
20091229|DBB|114518|190463|P
20091229|DBC|288022|484907|P
20091229|DBD|3600|14200|P
20091229|DBE|490|5116|P
20091229|DBLE|2662|4332|P
20091229|DBLEP|100|100|P
20091229|DBN|1828|2963|P
20091229|DBO|12964|86184|P
20091229|DBP|8232|18156|P
20091229|DBR|0|200|P
20091229|DBRN|19558|34684|P
20091229|DBS|28160|52423|P
20091229|DBT|0|215|P
20091229|DBTK|1700|3292|P
20091229|DBU|3300|7014|P
20091229|DBV|1951|14865|P
20091229|DBX|0|100|P
20091229|DBY|1400|2500|P
20091229|DCA|1100|1600|P
20091229|DCAI|400|1200|P
20091229|DCE|600|2304|P
20091229|DCGN|93658|190094|P
20091229|DCI|15069|29902|P
20091229|DCM|24344|27444|P
20091229|DCO|200|903|P
20091229|DCOM|2944|7144|P
20091229|DCP|8428|18828|P
20091229|DCS|4179|9241|P
20091229|DCT|98345|162412|P
20091229|DCTH|3200|22766|P
20091229|DCW|0|200|P
20091229|DCX|1900|31625|P
20091229|DD|151678|300888|P
20091229|DDE|249|4949|P
20091229|DDG|0|200|P
20091229|DDI|100|802|P
20091229|DDIC|2355|3655|P
20091229|DDM|96414|227468|P
20091229|DDMX|100|657|P
20091229|DDP|0|116|P
20091229|DDR|103354|307023|P
20091229|DDR-G|200|300|P
20091229|DDR-H|3200|3200|P
20091229|DDR-I|200|1300|P
20091229|DDRX|8950|11587|P
20091229|DDS|50025|96853|P
20091229|DDSS|5075|40779|P
20091229|DDT|0|1576|P
20091229|DE|66495|255362|P
20091229|DEAR|0|1300|P
20091229|DEB|0|739|P
20091229|DECK|49288|76593|P
20091229|DEE|1488|3147|P
20091229|DEER|6813|14036|P
20091229|DEF|1600|1600|P
20091229|DEG|400|2961|P
20091229|DEI|100080|132980|P
20091229|DEJ|8750|25480|P
20091229|DEL|600|1400|P
20091229|DELL|988586|1842459|P
20091229|DEM|6232|21550|P
20091229|DENN|16900|138666|P
20091229|DENT|217|1037|P
20091229|DEO|8735|21267|P
20091229|DEP|2300|6800|P
20091229|DEPO|8787|42320|P
20091229|DES|674|3529|P
20091229|DEST|100|1713|P
20091229|DEW|1499|3458|P
20091229|DF|66661|123566|P
20091229|DFE|300|1044|P
20091229|DFG|2400|12200|P
20091229|DFJ|2864|16144|P
20091229|DFP|100|100|P
20091229|DFR|1018|1618|P
20091229|DFS|171762|296428|P
20091229|DFT|14672|38972|P
20091229|DFZ|100|200|P
20091229|DG|1000|3444|P
20091229|DGAS|100|100|P
20091229|DGG|663|8936|P
20091229|DGI|600|2300|P
20091229|DGICA|100|200|P
20091229|DGII|3400|6491|P
20091229|DGIT|5242|8842|P
20091229|DGL|2900|13041|P
20091229|DGLY|500|4000|P
20091229|DGP|61468|208143|P
20091229|DGS|25259|26045|P
20091229|DGT|332|8324|P
20091229|DGW|5110|8410|P
20091229|DGX|16400|42910|P
20091229|DGZ|7650|9950|P
20091229|DHF|1800|12600|P
20091229|DHFT|300|300|P
20091229|DHG|100|1500|P
20091229|DHI|188319|296891|P
20091229|DHIL|400|2200|P
20091229|DHR|45043|88177|P
20091229|DHS|1123|1946|P
20091229|DHT|1005|5088|P
20091229|DHX|9000|38474|P
20091229|DHY|1000|9100|P
20091229|DIA|440218|578899|P
20091229|DIET|2100|2100|P
20091229|DIG|150480|257084|P
20091229|DIGA|300|1850|P
20091229|DIM|682|2919|P
20091229|DIN|6841|10701|P
20091229|DINE|300|1000|P
20091229|DIOD|2700|8787|P
20091229|DIS|367668|644207|P
20091229|DISCA|51896|83271|P
20091229|DISCB|900|3900|P
20091229|DISCK|4760|27413|P
20091229|DISH|135713|284680|P
20091229|DISK|1084|8100|P
20091229|DITC|0|2416|P
20091229|DIVX|28749|66892|P
20091229|DJCI|1600|1600|P
20091229|DJP|47018|69492|P
20091229|DK|1424|2224|P
20091229|DKA|438|2612|P
20091229|DKL|0|300|P
20091229|DKS|43398|85146|P
20091229|DKT|300|400|P
20091229|DL|400|3200|P
20091229|DLA|100|100|P
20091229|DLB|12644|35614|P
20091229|DLIA|3900|20500|P
20091229|DLLR|4200|11051|P
20091229|DLM|11208|32427|P
20091229|DLN|2739|6196|P
20091229|DLR|49046|96601|P
20091229|DLR-B|100|100|P
20091229|DLS|13915|32938|P
20091229|DLTR|44444|75233|P
20091229|MDTH|3356|3756|P
20091229|MDU|12469|22469|P
20091229|MDVN|20137|47465|P
20091229|MDW|0|32107|P
20091229|MDY|249542|437617|P
20091229|MDZ|8900|41500|P
20091229|ME|18688|51637|P
20091229|MEA|38647|85692|P
20091229|MEAD|0|300|P
20091229|MEAS|1400|2000|P
20091229|MED|33638|68583|P
20091229|MEDQ|300|2200|P
20091229|MEDW|0|600|P
20091229|MEE|112656|198261|P
20091229|MEG|1900|5200|P
20091229|MEI|6967|9467|P
20091229|MELA|5836|10036|P
20091229|MELI|29216|93447|P
20091229|MEMS|600|2200|P
20091229|MEN|500|11622|P
20091229|MEND|1401|2201|P
20091229|MENT|23600|55583|P
20091229|MEOH|15896|43005|P
20091229|MER-D|300|3100|P
20091229|MER-E|500|2187|P
20091229|MER-F|0|6687|P
20091229|MER-K|1160|1160|P
20091229|MER-M|1836|2036|P
20091229|MER-P|700|1000|P
20091229|MERC|3100|4350|P
20091229|MERR|100|1900|P
20091229|MERX|4005|33498|P
20091229|MES|0|1714|P
20091229|MESA|42284|284680|P
20091229|MET|89405|324672|P
20091229|MET-A|1753|2453|P
20091229|MET-B|600|2829|P
20091229|METR|3476|8920|P
20091229|MF|21080|70556|P
20091229|MFA|69989|126613|P
20091229|MFB|200|7255|P
20091229|MFC|67434|135514|P
20091229|MFD|600|1600|P
20091229|MFE|84289|148106|P
20091229|MFG|2227|12510|P
20091229|MFL|14674|30841|P
20091229|MFLX|1000|4200|P
20091229|MFM|23161|25661|P
20091229|MFN|15110|31810|P
20091229|MFRI|400|400|P
20091229|MFT|500|2000|P
20091229|MFV|0|160|P
20091229|MFW|3145|10295|P
20091229|MG|300|1300|P
20091229|MGA|21443|56043|P
20091229|MGAM|4777|18623|P
20091229|MGC|17189|25553|P
20091229|MGEE|400|1308|P
20091229|MGF|0|2000|P
20091229|MGH|0|400|P
20091229|MGI|9404|28237|P
20091229|MGIC|23020|45251|P
20091229|MGJ|100|400|P
20091229|MGK|22975|28305|P
20091229|MGLN|6478|20228|P
20091229|MGM|547015|1006147|P
20091229|MGN|600|3600|P
20091229|MGPI|9500|19084|P
20091229|MGRC|1600|2300|P
20091229|MGS|100|100|P
20091229|MGT|7377|8177|P
20091229|MGU|0|850|P
20091229|MGV|6961|8525|P
20091229|MGYR|0|4130|P
20091229|MHC|1400|1400|P
20091229|MHD|1000|2296|P
20091229|MHF|622|822|P
20091229|MHGC|7444|13171|P
20091229|MHH|0|100|P
20091229|MHI|5300|6500|P
20091229|MHK|20276|35801|P
20091229|MHLD|8100|25247|P
20091229|MHN|1100|1200|P
20091229|MHO|5448|15745|P
20091229|MHP|66939|134217|P
20091229|MHR|1200|8400|P
20091229|MHS|76129|185748|P
20091229|MHY|1000|18900|P
20091229|MI|91574|175531|P
20091229|MIB|0|200|P
20091229|MIC|7445|20531|P
20091229|MICC|8624|19112|P
20091229|MIDD|9581|24181|P
20091229|MIF|0|100|P
20091229|MIG|864|2464|P
20091229|MIGP|100|700|P
20091229|MIL|15112|18312|P
20091229|MIM|600|7300|P
20091229|MIN|6122|6322|P
20091229|MIND|200|2400|P
20091229|MINI|2100|5600|P
20091229|MINT|12315|13850|P
20091229|MIPI|7500|11963|P
20091229|MIPS|18000|36201|P
20091229|MIR|23646|62149|P
20091229|MITI|14200|44600|P
20091229|MITSY|0|200|P
20091229|MJC|0|1500|P
20091229|MJI|0|100|P
20091229|MJN|88392|366182|P
20091229|MJP|500|500|P
20091229|MJV|100|400|P
20091229|MKC|10376|63972|P
20091229|MKC.V|0|1000|P
20091229|MKE|500|500|P
20091229|MKH|0|100|P
20091229|MKL|400|600|P
20091229|MKN|1500|1500|P
20091229|MKSI|22141|34710|P
20091229|MKTX|4824|38288|P
20091229|MKV|0|100|P
20091229|MKZ|500|1500|P
20091229|MLAB|300|300|P
20091229|MLHR|5857|10857|P
20091229|MLI|1000|4100|P
20091229|MLM|10513|25154|P
20091229|MLN|1925|2125|P
20091229|MLNK|1400|16700|P
20091229|MLNX|4583|19117|P
20091229|MLP|300|3300|P
20091229|MLR|1100|6497|P
20091229|MMC|63268|151565|P
20091229|MMG|2300|2600|P
20091229|MMLP|700|1100|P
20091229|MMM|197100|344823|P
20091229|MMP|6900|26921|P
20091229|MMR|176900|402885|P
20091229|MMR-M|0|5500|P
20091229|MMS|4000|5700|P
20091229|MMSI|18138|23366|P
20091229|MMT|0|100|P
20091229|MMU|1200|6800|P
20091229|MMUS|0|120|P
20091229|MMV|0|600|P
20091229|MNA|3250|3950|P
20091229|MNDO|0|29700|P
20091229|MNI|3300|11804|P
20091229|MNKD|113533|200589|P
20091229|MNL|0|10000|P
20091229|MNP|500|700|P
20091229|MNRK|400|700|P
20091229|MNRO|7285|11758|P
20091229|MNRTA|3940|4366|P
20091229|MNTA|28864|48160|P
20091229|MNTG|200|3322|P
20091229|MO|171292|388382|P
20091229|MOC|0|200|P
20091229|MOCO|100|100|P
20091229|MOD|4500|8211|P
20091229|MOFG|1500|1500|P
20091229|MOG.A|1600|6291|P
20091229|MOH|2576|7852|P
20091229|MOLX|50637|73999|P
20091229|MOLXA|2800|7007|P
20091229|MON|59690|170776|P
20091229|MOO|43169|82180|P
20091229|MORN|3166|5968|P
20091229|MOS|163259|475486|P
20091229|MOSY|5400|7400|P
20091229|MOT|700342|1544466|P
20091229|MOU|2598|3698|P
20091229|MOV|6200|7000|P
20091229|MOVE|15607|52909|P
20091229|MPA|2301|6933|P
20091229|MPAC|100|300|P
20091229|MPEL|130049|289628|P
20091229|MPET|600|4300|P
20091229|MPG|37279|94249|P
20091229|MPG-A|800|1000|P
20091229|MPR|1956|6456|P
20091229|MPS|2332|42379|P
20091229|MPV|0|100|P
20091229|MPW|14970|26070|P
20091229|MPWR|6634|10514|P
20091229|MPX|1300|5100|P
20091229|MQT|100|5161|P
20091229|MQY|4200|4800|P
20091229|MR|7195|23808|P
20091229|MRCY|400|3265|P
20091229|MRF|0|300|P
20091229|MRGE|6043|13244|P
20091229|MRH|14107|21607|P
20091229|MRK|230057|669755|P
20091229|MRLN|200|3741|P
20091229|MRM|500|16415|P
20091229|MRNA|1200|2700|P
20091229|MRO|102424|228400|P
20091229|MROE|900|1800|P
20091229|MRT|3770|8270|P
20091229|MRTN|6100|12694|P
20091229|MRVL|407696|603751|P
20091229|MRX|38143|73257|P
20091229|MS|394560|703823|P
20091229|MS-A|700|1300|P
20091229|MSA|1900|5600|P
20091229|MSB|500|1100|P
20091229|MSCC|24588|66874|P
20091229|MSD|1400|1400|P
20091229|MSEX|774|1974|P
20091229|MSF|0|2972|P
20091229|MSFG|200|1392|P
20091229|MSFT|1961969|3032779|P
20091229|MSHL|0|100|P
20091229|MSII|500|2000|P
20091229|MSJ|100|200|P
20091229|MSK|2087|2987|P
20091229|MSL|100|3442|P
20091229|MSM|4306|18818|P
20091229|MSN|345|19545|P
20091229|MSO|4800|9821|P
20091229|MSON|5000|7100|P
20091229|MSPD|6161|26232|P
20091229|MSSR|1656|4756|P
20091229|MSTR|3300|8500|P
20091229|MSU|2000|2000|P
20091229|MSW|0|5000|P
20091229|MSZ|1880|7113|P
20091229|MT|364956|711676|P
20091229|MTA|500|1400|P
20091229|MTB|23942|41892|P
20091229|MTB-A|300|300|P
20091229|MTD|3262|8162|P
20091229|MTE|13100|61506|P
20091229|MTEX|1065|3365|P
20091229|MTG|142988|286196|P
20091229|MTH|11400|29089|P
20091229|MTK|3879|9283|P
20091229|MTL|27160|78192|P
20091229|MTLK|0|100|P
20091229|MTN|6395|10895|P
20091229|MTOX|700|1900|P
20091229|MTP|700|4380|P
20091229|MTR|0|562|P
20091229|MTRX|3100|278202|P
20091229|MTS|0|500|P
20091229|MTSC|2200|7750|P
20091229|MTSN|3100|31679|P
20091229|MTT|0|500|P
20091229|MTU|32093|113317|P
20091229|MTW|52938|95656|P
20091229|MTX|1600|3000|P
20091229|MTXX|7812|13882|P
20091229|MTZ|5000|23052|P
20091229|MU|1878034|3126834|P
20091229|MUA|700|2098|P
20091229|MUB|3158|13076|P
20091229|MUC|600|3091|P
20091229|MUE|2296|3631|P
20091229|MUH|2000|2371|P
20091229|MUI|1000|2474|P
20091229|MUJ|2000|5974|P
20091229|MUNI|0|1600|P
20091229|MUR|24400|83120|P
20091229|MUS|2000|3100|P
20091229|MVC|300|10400|P
20091229|MVF|10400|18168|P
20091229|MVG|6600|16520|P
20091229|MVIS|8821|22556|P
20091229|MVL|122318|181059|P
20091229|MVO|400|2944|P
20091229|MVT|800|1300|P
20091229|MVV|1716|10516|P
20091229|MW|9820|15020|P
20091229|MWA|15400|40330|P
20091229|MWE|9650|31508|P
20091229|MWG|0|1458|P
20091229|MWIV|313|1613|P
20091229|MWJ|3386|14241|P
20091229|MWN|1631|2947|P
20091229|MWO|2460|5530|P
20091229|MWR|300|1600|P
20091229|MWV|50409|89584|P
20091229|MWW|54235|105814|P
20091229|MXB|8023|29188|P
20091229|MXE|100|700|P
20091229|MXF|6500|14179|P
20091229|MXGL|6258|11735|P
20091229|MXI|23090|27890|P
20091229|MXIM|153136|314979|P
20091229|MXN|0|485|P
20091229|MXT|0|200|P
20091229|MXWL|27041|69738|P
20091229|MYC|1300|3300|P
20091229|MYD|3020|6096|P
20091229|MYE|1364|2264|P
20091229|MYF|500|4958|P
20091229|MYGN|69561|162123|P
20091229|MYI|1228|11451|P
20091229|MYJ|1800|6200|P
20091229|MYL|185296|405754|P
20091229|MYM|0|100|P
20091229|MYN|500|500|P
20091229|MYP|0|750|P
20091229|MYRG|3500|6500|P
20091229|MYRX|6222|13120|P
20091229|MYX|400|800|P
20091229|MYY|9850|43850|P
20091229|MZA|300|400|P
20091229|MZF|0|2900|P
20091229|MZW|0|1900|P
20091229|MZZ|800|12188|P
20091229|N|3600|17640|P
20091229|NABI|4100|10800|P
20091229|NAC|400|700|P
20091229|NAD|100|2866|P
20091229|NADX|966|4666|P
20091229|NAFC|1200|6735|P
20091229|NAI|0|3019|P
20091229|NAK|3989|17289|P
20091229|NAL|9049|11549|P
20091229|NAN|0|439|P
20091229|NANO|64563|197009|P
20091229|NANX|200|300|P
20091229|NARA|6138|15658|P
20091229|NASB|100|2403|P
20091229|NAT|4053|9063|P
20091229|NATH|100|1300|P
20091229|NATI|3345|19052|P
20091229|NATL|1100|2100|P
20091229|NAV|34303|110438|P
20091229|NAVG|531|4137|P
20091229|NAVI|100|200|P
20091229|NAVR|500|1600|P
20091229|NAZ|0|834|P
20091229|NBBC|0|700|P
20091229|NBG|18253|43353|P
20091229|NBG-A|500|900|P
20091229|NBH|100|1100|P
20091229|NBIX|3224|22972|P
20091229|NBJ|600|600|P
20091229|NBL|27297|103590|P
20091229|NBO|1484|3368|P
20091229|NBR|141857|368870|P
20091229|NBTB|2161|7366|P
20091229|NBW|0|2045|P
20091229|NBY|200|1200|P
20091229|NC|2200|3800|P
20091229|NCBC|100|100|P
20091229|NCC-A|0|3200|P
20091229|NCC-B|0|2200|P
20091229|NCC-C|1300|2350|P
20091229|NCI|2942|6142|P
20091229|NCIT|1800|4200|P
20091229|NCL|0|100|P
20091229|NCMI|1700|7200|P
20091229|NCO|0|100|P
20091229|NCOC|0|873|P
20091229|NCR|47177|140427|P
20091229|NCS|49325|87254|P
20091229|NCT|8575|16740|P
20091229|NCT-C|100|1000|P
20091229|NCTY|2548|5706|P
20091229|NCU|228|3528|P
20091229|NCV|300|3300|P
20091229|NCZ|100|881|P
20091229|NDAQ|26496|65937|P
20091229|NDN|9527|22827|P
20091229|NDSN|7922|13271|P
20091229|NE|153487|246032|P
20091229|NEA|200|600|P
20091229|NEBS|2100|2100|P
20091229|NECB|200|200|P
20091229|NED|3600|6600|P
20091229|NEM|210104|600190|P
20091229|NENG|300|500|P
20091229|NEOG|700|3400|P
20091229|NEP|87972|223475|P
20091229|NEPT|0|7529|P
20091229|NETC|18099|108187|P
20091229|NETL|20210|31635|P
20091229|NEU|1438|3689|P
20091229|NEV|1500|5433|P
20091229|NEWL|0|100|P
20091229|NEWP|3340|18846|P
20091229|NEWS|400|4099|P
20091229|NEWT|100|200|P
20091229|NEXM|241442|610102|P
20091229|NEXS|0|2195|P
20091229|NFBK|500|800|P
20091229|NFC|1300|2700|P
20091229|NFG|7100|14800|P
20091229|NFJ|11021|19279|P
20091229|NFLX|42059|76186|P
20091229|NFO|1454|3089|P
20091229|NFP|16900|29800|P
20091229|NFX|69661|128580|P
20091229|NG|88017|190616|P
20091229|NGA|300|2700|P
20091229|NGAS|500|9600|P
20091229|NGB|200|200|P
20091229|NGBF|500|5640|P
20091229|NGD|27690|105167|P
20091229|NGG|4090|5488|P
20091229|NGLS|2300|14043|P
20091229|NGO|200|300|P
20091229|NGPC|4852|10352|P
20091229|NGS|3500|6400|P
20091229|NGSX|3300|6332|P
20091229|NGZ|0|1500|P
20091229|NHC|231|931|P
20091229|NHI|3225|4525|P
20091229|NHP|25037|50620|P
20091229|NHR|0|6000|P
20091229|NHTB|100|200|P
20091229|NHWK|2300|12555|P
20091229|NI|19257|51670|P
20091229|NIB|0|900|P
20091229|NICE|6400|12931|P
20091229|NICK|2908|5461|P
20091229|NIE|2000|4733|P
20091229|NIF|700|700|P
20091229|NIHD|66056|134115|P
20091229|NII|100|100|P
20091229|NILE|2250|7050|P
20091229|NIM|0|900|P
20091229|NINE|3958|6133|P
20091229|NIO|10246|20177|P
20091229|NITE|63736|126172|P
20091229|NIV|200|2969|P
20091229|NJ|13915|14755|P
20091229|NJR|6522|9722|P
20091229|NJV|556|556|P
20091229|NKBP|0|760|P
20091229|NKE|108514|217932|P
20091229|NKG|0|300|P
20091229|NKL|0|1499|P
20091229|NKTR|27001|34978|P
20091229|NL|200|300|P
20091229|NLC|28342|77537|P
20091229|NLCI|0|4632|P
20091229|NLR|10145|43727|P
20091229|NLS|200|810|P
20091229|NLST|52174|75029|P
20091229|NLY|137589|359215|P
20091229|NLY-A|1200|1200|P
20091229|NM|2300|4400|P
20091229|NMA|1300|5200|P
20091229|NMM|7200|12200|P
20091229|NMO|1900|6250|P
20091229|NMR|20700|29715|P
20091229|NMRX|100|520|P
20091229|NMTI|800|1300|P
20091229|NMZ|3861|7261|P
20091229|NNA|0|3777|P
20091229|NNB|0|300|P
20091229|NNBR|1300|2400|P
20091229|NNC|0|100|P
20091229|NNF|300|800|P
20091229|NNI|1100|1713|P
20091229|NNN|13866|24543|P
20091229|NNN-C|3700|3700|P
20091229|NNO|0|400|P
20091229|NNY|3100|3700|P
20091229|NOA|1600|8900|P
20091229|NOC|32272|111573|P
20091229|NOEC|200|8500|P
20091229|NOG|4700|37706|P
20091229|NOIZ|0|200|P
20091229|NOK|929670|1556128|P
20091229|NOOF|400|28606|P
20091229|NOV|102767|218824|P
20091229|NOVA|1300|4800|P
20091229|NOVL|100561|401495|P
20091229|NOX|1000|2683|P
20091229|NP|300|1917|P
20091229|NPBC|17849|38501|P
20091229|NPD|1595|3095|P
20091229|NPF|1300|3300|P
20091229|NPI|100|12767|P
20091229|NPK|926|2226|P
20091229|NPM|13757|25102|P
20091229|NPO|6000|9583|P
20091229|NPP|1467|3567|P
20091229|NPSP|1600|9230|P
20091229|NPT|500|8847|P
20091229|NPX|3800|9430|P
20091229|NPY|1100|1100|P
20091229|NQC|0|142|P
20091229|NQJ|0|300|P
20091229|NQM|3355|5555|P
20091229|NQN|0|1502|P
20091229|NQP|1900|2200|P
20091229|NQS|5600|8300|P
20091229|NQU|157|7699|P
20091229|NR|9257|42022|P
20091229|NRC|0|200|P
20091229|NRCI|2300|3800|P
20091229|NRF|3900|17332|P
20091229|NRF-A|1700|1800|P
20091229|NRF-B|0|600|P
20091229|NRG|78770|269511|P
20091229|NRGP|4000|4100|P
20091229|NRGY|3800|9979|P
20091229|NRIM|900|1097|P
20091229|NRK|1000|1100|P
20091229|NRO|7900|22400|P
20091229|NRP|700|3001|P
20091229|NRT|600|1797|P
20091229|NS|4600|21098|P
20091229|NSC|29305|77509|P
20091229|NSEC|200|300|P
20091229|NSH|2430|7361|P
20091229|NSIT|1400|7500|P
20091229|NSM|217002|414196|P
20091229|NSPH|1652|4347|P
20091229|NSR|4849|19237|P
20091229|NSSC|0|3533|P
20091229|NST|11046|21350|P
20091229|NSTC|2500|16641|P
20091229|NSU|93095|170758|P
20091229|NTAP|155224|305490|P
20091229|NTC|800|800|P
20091229|NTCT|4465|11914|P
20091229|NTE|300|600|P
20091229|NTES|25382|53723|P
20091229|NTGR|16151|24216|P
20091229|NTL|600|800|P
20091229|NTLS|4306|18577|P
20091229|NTN|0|100|P
20091229|NTRI|24575|44210|P
20091229|NTRS|66951|140039|P
20091229|NTSC|200|200|P
20091229|NTT|10717|20908|P
20091229|NTWK|1500|1600|P
20091229|NTY|9600|20277|P
20091229|NTZ|800|800|P
20091229|NU|17938|42955|P
20091229|NUAN|72480|211141|P
20091229|NUC|100|1300|P
20091229|NUE|119062|242763|P
20091229|NUHC|100|4840|P
20091229|NUN|0|1536|P
20091229|NURO|0|200|P
20091229|NUS|5900|29700|P
20091229|NUTR|600|2800|P
20091229|NUV|1100|7400|P
20091229|NUVA|50317|81410|P
20091229|NUW|200|2100|P
20091229|NVAX|24055|86631|P
20091229|NVC|0|500|P
20091229|NVDA|774856|1248886|P
20091229|NVE|71189|126355|P
20091229|NVEC|1000|3700|P
20091229|NVG|1100|2805|P
20091229|NVGN|0|400|P
20091229|NVLS|44550|92857|P
20091229|NVMI|12084|41297|P
20091229|NVN|0|200|P
20091229|NVO|7282|12815|P
20091229|NVR|600|1600|P
20091229|NVS|78296|133652|P
20091229|NVSL|2251|2251|P
20091229|NVTL|34625|75337|P
20091229|NVX|300|600|P
20091229|NW-C|0|100|P
20091229|NWBI|20928|118169|P
20091229|NWD|181600|405665|P
20091229|NWE|3600|8100|P
20091229|NWFL|800|1100|P
20091229|NWI|600|600|P
20091229|NWK|1500|3100|P
20091229|NWL|28639|83442|P
20091229|NWLI|4496|5706|P
20091229|NWN|1100|2200|P
20091229|NWPX|11427|41360|P
20091229|NWS|131048|227793|P
20091229|NWSA|777940|1170696|P
20091229|NWY|10425|38020|P
20091229|NX|6100|10660|P
20091229|NXG|42099|122896|P
20091229|NXI|257|257|P
20091229|NXJ|1100|2360|P
20091229|NXP|0|100|P
20091229|NXQ|0|200|P
20091229|NXTM|1900|10483|P
20091229|NXY|46182|103190|P
20091229|NXZ|6600|7000|P
20091229|NY|2124|3139|P
20091229|NYB|179072|292167|P
20091229|NYB-U|3000|5400|P
20091229|NYC|0|486|P
20091229|NYER|1500|1500|P
20091229|NYF|400|900|P
20091229|NYH|0|800|P
20091229|NYM|1700|6465|P
20091229|NYMT|600|20809|P
20091229|NYMX|0|300|P
20091229|NYNY|1400|2700|P
20091229|NYT|97727|226308|P
20091229|NYV|200|500|P
20091229|NYX|45285|104736|P
20091229|NZ|23500|53425|P
20091229|NZF|150|2651|P
20091229|NZH|300|1710|P
20091229|NZT|3832|11852|P
20091229|O|28536|48592|P
20091229|OB|5200|19098|P
20091229|OBAS|0|100|P
20091229|OBCI|0|900|P
20091229|OC|7800|18158|P
20091229|OC+B|137|137|P
20091229|OCCF|100|100|P
20091229|OCFC|5400|11695|P
20091229|OCLR|13149|28674|P
20091229|OCLS|800|1400|P
20091229|OCN|7500|28100|P
20091229|OCNF|19300|103594|P
20091229|OCNW|600|1200|P
20091229|OCR|38183|78372|P
20091229|ODC|500|600|P
20091229|ODFL|47742|104387|P
20091229|ODP|92024|228571|P
20091229|ODSY|840|7054|P
20091229|OEF|37196|80801|P
20091229|OEH|9024|16624|P
20091229|OESX|300|3841|P
20091229|OFC|12147|24002|P
20091229|OFC-G|0|100|P
20091229|OFG|10800|16267|P
20091229|OFI|1096|2396|P
20091229|OFIX|1600|6400|P
20091229|OFLX|200|400|P
20091229|OGE|5500|10500|P
20091229|OGXI|20870|31142|P
20091229|OHB|0|200|P
20091229|OHI|24368|44754|P
20091229|OI|39088|152762|P
20091229|OIA|0|2100|P
20091229|OIB|500|1300|P
20091229|OICO|0|100|P
20091229|OIH|173100|440900|P
20091229|OII|9180|26979|P
20091229|OIIM|3300|63534|P
20091229|OIL|30134|198849|P
20091229|OIS|6605|12687|P
20091229|OKE|18200|57664|P
20091229|OKS|4500|9000|P
20091229|OKSB|3150|11100|P
20091229|OLA|0|1700|P
20091229|OLCB|400|400|P
20091229|OLE|0|6400|P
20091229|OLN|13203|26606|P
20091229|OLO|1000|1000|P
20091229|OLP|0|1000|P
20091229|OMAB|500|4691|P
20091229|OMC|75244|138218|P
20091229|OMCL|6600|15648|P
20091229|OME|1000|8669|P
20091229|OMER|6238|12926|P
20091229|OMEX|3000|12107|P
20091229|OMG|21641|47872|P
20091229|OMI|11076|19076|P
20091229|OMN|1200|29739|P
20091229|OMNI|1874|3974|P
20091229|OMPI|1500|7045|P
20091229|OMX|11423|28436|P
20091229|ONAV|6300|8000|P
20091229|ONB|9068|16568|P
20091229|ONB-B|0|100|P
20091229|ONCY|700|1800|P
20091229|ONE-W|300|400|P
20091229|ONEQ|0|100|P
20091229|ONNN|109219|239649|P
20091229|ONP|100|2574|P
20091229|ONSM|1500|8416|P
20091229|ONT|200|77796|P
20091229|ONTY|1181|9890|P
20091229|ONVI|500|1800|P
20091229|ONXX|28804|66972|P
20091229|OOK|0|675|P
20091229|OPEN|2224|4824|P
20091229|OPK|100|9378|P
20091229|OPLK|600|4600|P
20091229|OPMR|100|900|P
20091229|OPNT|600|1400|P
20091229|OPOF|4020|12828|P
20091229|OPTC|799|999|P
20091229|OPTR|21979|143888|P
20091229|OPTT|11499|18876|P
20091229|OPTV|0|10991|P
20091229|OPWV|19050|28568|P
20091229|OPXA|700|3500|P
20091229|OPXT|600|5638|P
20091229|OPY|600|800|P
20091229|ORA|6389|20225|P
20091229|ORB|14451|22129|P
20091229|ORBC|4525|14900|P
20091229|ORBK|636|2585|P
20091229|ORCC|1540|2640|P
20091229|ORCH|1230|5964|P
20091229|ORCL|1380791|2229253|P
20091229|ORCT|0|1100|P
20091229|OREX|11153|41552|P
20091229|ORH-A|0|100|P
20091229|ORH-B|700|700|P
20091229|ORI|21092|56008|P
20091229|ORIT|400|900|P
20091229|ORLY|41899|87534|P
20091229|ORN|3715|44052|P
20091229|ORRF|2477|3677|P
20091229|ORS|0|2300|P
20091229|OSBC|20558|29957|P
20091229|OSBCP|400|400|P
20091229|OSG|11889|17212|P
20091229|OSHCD|0|3705|P
20091229|OSIP|47043|113822|P
20091229|OSIR|11000|20675|P
20091229|OSIS|30648|75994|P
20091229|OSK|34387|66197|P
20091229|OSTE|10200|128768|P
20091229|OSTK|2000|8978|P
20091229|OSUR|9833|21231|P
20091229|OTE|900|2600|P
20091229|OTEX|11005|20405|P
20091229|OTIV|0|2500|P
20091229|OTIX|0|400|P
20091229|OTP|0|434|P
20091229|OTT|300|600|P
20091229|OTTR|2620|9040|P
20091229|OUTD|11904|14592|P
20091229|OVBC|700|2001|P
20091229|OVRLD|3766|3999|P
20091229|OVTI|38000|75726|P
20091229|OWW|5887|13242|P
20091229|OXGN|3300|8600|P
20091229|OXM|7500|13778|P
20091229|OXPS|15204|49727|P
20091229|OXY|84262|173636|P
20091229|OYOG|2300|2800|P
20091229|OZM|300|6300|P
20091229|OZRK|4416|6464|P
20091229|PAA|7628|21814|P
20091229|PAAS|52372|110756|P
20091229|PAC|3800|6510|P
20091229|PACR|3312|7122|P
20091229|PACW|38327|59934|P
20091229|PAET|7975|33485|P
20091229|PAF|1400|4913|P
20091229|PAG|13815|31698|P
20091229|PAGG|10380|11380|P
20091229|PAL|39934|89125|P
20091229|PALM|866239|1326752|P
20091229|PAM|800|2500|P
20091229|PANL|25525|40466|P
20091229|PAO|290|1390|P
20091229|PAP|2200|2200|P
20091229|PAR|76822|123367|P
20091229|PARD|40828|125689|P
20091229|PARL|100|1000|P
20091229|PAS|10378|17257|P
20091229|PATK|0|200|P
20091229|PATR|100|600|P
20091229|PAY|20346|77775|P
20091229|PAYX|48760|121102|P
20091229|PBCT|79421|189071|P
20091229|PBD|1310|11964|P
20091229|PBE|1300|13447|P
20091229|PBG|35813|80978|P
20091229|PBH|11653|50462|P
20091229|PBI|116231|193993|P
20091229|PBIB|0|300|P
20091229|PBIP|700|700|P
20091229|PBJ|1300|5536|P
20091229|PBM|0|300|P
20091229|PBN|400|512|P
20091229|PBNY|1500|7200|P
20091229|PBP|5942|21325|P
20091229|PBR|272575|677990|P
20091229|PBR.A|135756|309367|P
20091229|PBS|5219|7019|P
20091229|PBT|1900|9705|P
20091229|PBW|21845|133503|P
20091229|PBY|2000|9419|P
20091229|PC|15705|24591|P
20091229|PCA|133|5533|P
20091229|PCAR|77765|128251|P
20091229|PCBC|10800|34129|P
20091229|PCBK|1144|3644|P
20091229|PCC|400|600|P
20091229|PCCC|1200|3100|P
20091229|PCE|0|100|P
20091229|PCF|0|300|P
20091229|PCG|51089|141673|P
20091229|PCGR|0|100|P
20091229|PCH|13242|19098|P
20091229|PCK|1100|1100|P
20091229|PCL|82007|156980|P
20091229|PCLN|56610|123191|P
20091229|PCM|100|2000|P
20091229|PCN|1000|1100|P
20091229|PCP|16500|34000|P
20091229|PCQ|1500|1884|P
20091229|PCS|128090|249169|P
20091229|PCTI|1010|2293|P
20091229|PCU|53676|153749|P
20091229|PCX|91624|259494|P
20091229|PCY|24071|32110|P
20091229|PCYC|6800|16200|P
20091229|PCYO|0|1100|P
20091229|PDC|17500|71289|P
20091229|PDCO|149775|186792|P
20091229|PDE|44976|78564|P
20091229|PDII|400|1030|P
20091229|PDL.B|100|700|P
20091229|PDLI|28652|63427|P
20091229|PDN|3225|9050|P
20091229|PDO|2100|4700|P
20091229|PDP|2868|18517|P
20091229|PDS|24818|65616|P
20091229|PDT|6194|13794|P
20091229|PEB|1500|2600|P
20091229|PEBO|1540|2940|P
20091229|PED|3000|5600|P
20091229|PEET|4660|6760|P
20091229|PEF|800|3896|P
20091229|PEG|30502|105789|P
20091229|PEGA|14174|22124|P
20091229|PEI|10600|19387|P
20091229|PEIX|8300|24455|P
20091229|PEJ|500|1276|P
20091229|PEL|1000|1000|P
20091229|PENN|45818|65643|P
20091229|PENX|2547|9598|P
20091229|PEO|11290|21075|P
20091229|PEP|122470|330654|P
20091229|PERY|900|3300|P
20091229|PESI|1900|5489|P
20091229|PETD|5751|15949|P
20091229|PETM|21207|47483|P
20091229|PETS|16000|24100|P
20091229|PEY|5087|13652|P
20091229|PEZ|300|2006|P
20091229|PFA|0|888|P
20091229|PFBC|5821|21334|P
20091229|PFBI|100|1700|P
20091229|PFBX|7100|18431|P
20091229|PFCB|26032|54075|P
20091229|PFE|404826|1383828|P
20091229|PFF|50243|168199|P
20091229|PFG|72755|145661|P
20091229|PFG-B|0|100|P
20091229|PFH|0|5250|P
20091229|PFI|0|3549|P
20091229|PFK|0|100|P
20091229|PFL|2383|6933|P
20091229|PFM|7498|7498|P
20091229|PFN|0|7779|P
20091229|PFO|0|1441|P
20091229|PFS|4317|7717|P
20091229|PFSW|200|200|P
20091229|PFWD|4169|12969|P
20091229|PFX|0|100|P
20091229|PG|286598|551765|P
20091229|PGC|1616|1716|P
20091229|PGE-B|0|3500|P
20091229|PGF|51825|135772|P
20091229|PGH|49500|187089|P
20091229|PGI|2900|13505|P
20091229|PGJ|27259|70782|P
20091229|PGLA|1325|2525|P
20091229|PGM|6951|17751|P
20091229|PGN|30668|84158|P
20091229|PGNX|2900|9070|P
20091229|PGR|60443|116305|P
20091229|PGTI|0|2300|P
20091229|PGX|11597|16152|P
20091229|PH|18070|49701|P
20091229|PHA|100|500|P
20091229|PHB|1072|6549|P
20091229|PHD|703|2203|P
20091229|PHF|500|3861|P
20091229|PHG|31312|65178|P
20091229|PHH|10100|24616|P
20091229|PHHM|300|300|P
20091229|PHI|1400|4900|P
20091229|PHII|300|400|P
20091229|PHIIK|1300|2300|P
20091229|PHK|6729|12617|P
20091229|PHM|230868|336786|P
20091229|PHMD|0|885|P
20091229|PHO|5325|48038|P
20091229|PHR|300|1500|P
20091229|PHT|800|9867|P
20091229|PHX|800|1121|P
20091229|PIA|848|3548|P
20091229|PIC|125|1651|P
20091229|PICO|11138|17150|P
20091229|PID|35670|47270|P
20091229|PIE|1465|14844|P
20091229|PIF|7016|39020|P
20091229|PII|5522|12672|P
20091229|PIJ|200|200|P
20091229|PIKE|624|4224|P
20091229|PIM|2900|32530|P
20091229|PIN|54863|89413|P
20091229|PINN|400|400|P
20091229|PIO|9538|19504|P
20091229|PIP|400|700|P
20091229|PIQ|989|7426|P
20091229|PIR|34262|93992|P
20091229|PIS|200|300|P
20091229|PIV|14406|24973|P
20091229|PIZ|651|4487|P
20091229|PJB|0|17800|P
20091229|PJC|2200|12100|P
20091229|PJE|200|200|P
20091229|PJF|700|3858|P
20091229|PJG|300|300|P
20091229|PJI|0|100|P
20091229|PJM|0|450|P
20091229|PJO|0|538|P
20091229|PJP|2112|5892|P
20091229|PJR|200|200|P
20091229|PJS|0|300|P
20091229|PJT|0|1300|P
20091229|PKB|3429|5172|P
20091229|PKD|30142|40842|P
20091229|PKE|800|1700|P
20091229|PKG|21030|28434|P
20091229|PKI|47562|76509|P
20091229|PKK|0|400|P
20091229|PKM|100|100|P
20091229|PKN|2100|2300|P
20091229|PKO|600|3200|P
20091229|PKOH|1400|3355|P
20091229|PKOL|1019|1019|P
20091229|PKT|0|15600|P
20091229|PKW|0|150|P
20091229|PKX|6122|16907|P
20091229|PKY|2760|5660|P
20091229|PL|14524|49810|P
20091229|PL-B|0|200|P
20091229|PL-S|200|200|P
20091229|PLA|4488|15688|P
20091229|PLAB|4700|15195|P
20091229|PLCE|23564|51369|P
20091229|PLCM|44092|70186|P
20091229|PLD|158022|294839|P
20091229|PLD-F|200|200|P
20091229|PLD-G|300|300|P
20091229|PLFE|3800|16436|P
20091229|PLG|41944|108572|P
20091229|PLK|300|5747|P
20091229|PLL|43756|92179|P
20091229|PLM|21430|34930|P
20091229|PLND|2000|2400|P
20091229|PLNR|100|100|P
20091229|PLPC|0|100|P
20091229|PLS|100|200|P
20091229|PLT|47986|57844|P
20091229|PLUG|22950|285531|P
20091229|PLUS|1172|2502|P
20091229|PLW|11189|17289|P
20091229|PLX|45900|124872|P
20091229|PLXS|3610|12333|P
20091229|PLXT|8100|139692|P
20091229|PM|128263|373347|P
20091229|PMA|0|400|P
20091229|PMACA|2400|4542|P
20091229|PMB-|400|800|P
20091229|PMC|3901|9581|P
20091229|PMCS|127158|620024|P
20091229|PMD|400|700|P
20091229|PMF|600|3300|P
20091229|PMFG|1700|3750|P
20091229|PMI|132603|263447|P
20091229|PMIC|400|5400|P
20091229|PMK|0|520|P
20091229|PML|4100|8810|P
20091229|PMM|4159|5468|P
20091229|PMNA|450|450|P
20091229|PMO|0|2223|P
20091229|PMR|0|9936|P
20091229|PMT|200|7699|P
20091229|PMTC|15300|31153|P
20091229|PMTI|3924|11043|P
20091229|PMX|3900|6700|P
20091229|PNBC|100|100|P
20091229|PNBK|0|100|P
20091229|PNC|55815|126287|P
20091229|PNCL|700|1100|P
20091229|PNF|0|2260|P
20091229|PNFP|14884|24284|P
20091229|PNH|100|200|P
20091229|PNI|100|2000|P
20091229|PNJ|500|500|P
20091229|PNK|20700|35300|P
20091229|PNM|13156|34800|P
20091229|PNNT|6840|13600|P
20091229|PNNW|104|411|P
20091229|PNQI|300|300|P
20091229|PNR|11554|28693|P
20091229|PNRA|16033|24867|P
20091229|PNRG|3900|5000|P
20091229|PNSN|1435|3535|P
20091229|PNTR|0|5108|P
20091229|PNU|100|100|P
20091229|PNW|10386|26172|P
20091229|PNX|6500|16738|P
20091229|PNY|11100|28546|P
20091229|PODD|3366|48066|P
20091229|POL|6823|23771|P
20091229|POM|39918|107500|P
20091229|PONE|2998|6298|P
20091229|POOL|26587|49981|P
20091229|POPE|0|400|P
20091229|POR|10637|28368|P
20091229|POT|299315|672016|P
20091229|POWI|2000|4200|P
20091229|POWL|900|5400|P
20091229|POWR|800|6912|P
20091229|POZN|5134|8948|P
20091229|PPA|2169|2340|P
20091229|PPBI|100|200|P
20091229|PPC|8655|86621|P
20091229|PPCO|0|100|P
20091229|PPD|4041|5141|P
20091229|PPDI|14248|37155|P
20091229|PPG|21771|75588|P
20091229|PPH|45500|122400|P
20091229|PPHM|13400|25850|P
20091229|PPL|26331|51731|P
20091229|PPO|18035|59035|P
20091229|PPR|6620|15970|P
20091229|PPS|21100|32101|P
20091229|PPS-A|200|500|P
20091229|PPS-B|0|100|P
20091229|PPT|5600|11404|P
20091229|PQ|31807|74698|P
20091229|PQBW|0|1137|P
20091229|PQY|254|254|P
20091229|PQZ|200|200|P
20091229|PRA|5100|6400|P
20091229|PRAA|3867|6260|P
20091229|PRAN|45591|50290|P
20091229|PRB|0|3000|P
20091229|PRCP|0|4100|P
20091229|PRD|0|100|P
20091229|PRE|11611|37208|P
20091229|PRE-C|200|400|P
20091229|PRE-D|100|400|P
20091229|PRF|2329|7133|P
20091229|PRFT|2415|12689|P
20091229|PRFZ|1587|3766|P
20091229|AFFM|100|300|P
20091229|AFFX|13700|37960|P
20091229|AFFY|6400|7300|P
20091229|AFG|5500|16900|P
20091229|AFK|2118|4718|P
20091229|AFL|56956|121438|P
20091229|AFOP|0|700|P
20091229|AFP|0|100|P
20091229|AFSI|1300|6200|P
20091229|AGA|0|120|P
20091229|AGAM|6879|13424|P
20091229|AGB|6274|6274|P
20091229|AGC|572|3644|P
20091229|AGCO|46837|84068|P
20091229|AGD|100|1700|P
20091229|AGEN|46000|86463|P
20091229|AGF|150|2200|P
20091229|AGG|35291|132807|P
20091229|AGII|1300|5400|P
20091229|AGL|2850|13494|P
20091229|AGM|5200|7800|P
20091229|AGN|81073|131517|P
20091229|AGNC|38628|65649|P
20091229|AGO|77213|145964|P
20091229|AGP|3500|24464|P
20091229|AGQ|14817|51125|P
20091229|AGT|0|1400|P
20091229|AGU|86305|226778|P
20091229|AGX|500|1100|P
20091229|AGYS|700|7100|P
20091229|AGZ|1200|6630|P
20091229|AHC|5100|8560|P
20091229|AHCI|600|2233|P
20091229|AHD|10456|22782|P
20091229|AHGP|4600|8940|P
20091229|AHII|600|7400|P
20091229|AHL|12600|27851|P
20091229|AHL-A|100|400|P
20091229|AHPI|0|500|P
20091229|AHS|8332|45780|P
20091229|AHT|12805|109923|P
20091229|AHT-D|0|500|P
20091229|AI|700|3300|P
20091229|AIA|1707|15355|P
20091229|AIB|23560|58461|P
20091229|AIG|378800|695262|P
20091229|AIG-A|3700|3900|P
20091229|AIM|0|500|P
20091229|AIMC|700|2900|P
20091229|AIN|2600|7100|P
20091229|AINV|24515|56627|P
20091229|AIPC|3500|10460|P
20091229|AIQ|7300|10518|P
20091229|AIR|1700|23680|P
20091229|AIRM|600|1500|P
20091229|AIRT|300|300|P
20091229|AIRV|30125|50255|P
20091229|AIS|1000|1498|P
20091229|AIT|11200|19100|P
20091229|AIV|95276|233072|P
20091229|AIV-G|100|100|P
20091229|AIV-T|950|950|P
20091229|AIV-U|600|1200|P
20091229|AIV-Y|100|100|P
20091229|AIXG|172988|269852|P
20091229|AIZ|6977|35885|P
20091229|AJG|4375|15060|P
20091229|AKAM|72416|147557|P
20091229|AKE|1200|5900|P
20091229|AKF|2100|3020|P
20091229|AKL|1500|4500|P
20091229|AKN|1300|6300|P
20091229|AKNS|400|19825|P
20091229|AKO.A|0|100|P
20091229|AKO.B|200|300|P
20091229|AKR|18347|23232|P
20091229|AKRX|3400|6900|P
20091229|AKS|206122|421395|P
20091229|AKT|3900|4000|P
20091229|ALAN|300|300|P
20091229|ALB|8845|15829|P
20091229|ALC|600|3600|P
20091229|ALCO|5230|6330|P
20091229|ALD|27202|76412|P
20091229|ALDA|2100|2800|P
20091229|ALE|700|3100|P
20091229|ALEX|11039|14239|P
20091229|ALG|4000|5100|P
20091229|ALGN|13989|18772|P
20091229|ALGT|6500|15983|P
20091229|ALJ|2700|5700|P
20091229|ALK|18600|28909|P
20091229|ALKS|29693|52449|P
20091229|ALL|90771|187363|P
20091229|ALLI|14384|17848|P
20091229|ALN|16700|79626|P
20091229|ALNC|0|800|P
20091229|ALNY|17401|25938|P
20091229|ALOG|3500|7910|P
20091229|ALOY|100|6480|P
20091229|ALP-N|1700|1700|P
20091229|ALQ|0|100|P
20091229|ALSK|36165|51292|P
20091229|ALT|4026|6726|P
20091229|ALTH|57300|83429|P
20091229|ALTI|10800|73247|P
20091229|ALTR|322153|493968|P
20091229|ALU|500528|715306|P
20091229|ALV|48102|100418|P
20091229|ALVR|1300|13102|P
20091229|ALX|300|1100|P
20091229|ALXA|600|1600|P
20091229|ALXN|6690|15280|P
20091229|ALY|1878|16782|P
20091229|AM|30544|67121|P
20091229|AMAG|9417|23968|P
20091229|AMAT|346663|862693|P
20091229|AMB|57466|99511|P
20091229|AMCC|20815|130887|P
20091229|AMCN|5600|9300|P
20091229|AMCS|51037|84094|P
20091229|AMD|1109223|2034493|P
20091229|AME|21301|56126|P
20091229|AMED|24317|56370|P
20091229|AMFI|13180|47801|P
20091229|AMG|22670|34270|P
20091229|AMGN|152173|316485|P
20091229|AMJ|8481|17443|P
20091229|AMKR|95255|186198|P
20091229|AMLN|71014|190815|P
20091229|AMMD|34655|55964|P
20091229|AMN|5960|13661|P
20091229|AMNB|900|1700|P
20091229|AMO|5000|5000|P
20091229|AMOV|0|300|P
20091229|AMP|40231|91114|P
20091229|AMP-A|500|500|P
20091229|AMPH|300|700|P
20091229|AMPL|3582|5382|P
20091229|AMR|328057|519595|P
20091229|AMRI|12022|17363|P
20091229|AMS|400|500|P
20091229|AMSC|55924|101427|P
20091229|AMSF|2777|5277|P
20091229|AMSG|10200|13300|P
20091229|AMSWA|600|1900|P
20091229|AMT|103469|230265|P
20091229|AMTD|112187|227357|P
20091229|AMTY|100|17615|P
20091229|AMWD|200|400|P
20091229|AMX|48454|130803|P
20091229|AMZN|539490|1273021|P
20091229|AN|43365|67623|P
20091229|ANAD|6621|24194|P
20091229|ANAT|1300|1700|P
20091229|ANCI|1600|6300|P
20091229|ANDE|1100|11600|P
20091229|ANDS|15200|28600|P
20091229|ANEN|2400|5867|P
20091229|ANF|39303|125211|P
20091229|ANGN|200|300|P
20091229|ANGO|2400|5200|P
20091229|ANH|17012|39062|P
20091229|ANH-B|100|200|P
20091229|ANIK|400|8193|P
20091229|ANN|14206|32030|P
20091229|ANO|400|500|P
20091229|ANPI|7000|13200|P
20091229|ANR|66317|160300|P
20091229|ANSS|11037|20700|P
20091229|ANSV|13818|80437|P
20091229|ANSW|400|1000|P
20091229|ANTP|200|200|P
20091229|ANV|52630|99346|P
20091229|ANW|1300|3600|P
20091229|ANX|2628908|8723854|P
20091229|AO-A|200|200|P
20091229|AOA|1884|1884|P
20091229|AOB|27307|39307|P
20091229|AOD|8100|28529|P
20091229|AOI|6440|28225|P
20091229|AOK|3600|4881|P
20091229|AOL|31380|210120|P
20091229|AOM|1534|1534|P
20091229|AON|14229|39939|P
20091229|AONE|219944|438631|P
20091229|AOR|300|1000|P
20091229|AOS|1000|3100|P
20091229|AP|8400|21200|P
20091229|APA|85136|170550|P
20091229|APAC|16438|26696|P
20091229|APAGF|300|300|P
20091229|APB|0|3700|P
20091229|APC|69523|150230|P
20091229|APD|45265|79641|P
20091229|APEI|6841|11108|P
20091229|APF|1200|3800|P
20091229|APFC|300|300|P
20091229|APH|45160|81151|P
20091229|API|0|300|P
20091229|APKT|7816|25823|P
20091229|APL|25201|103425|P
20091229|APOG|13000|22500|P
20091229|APOL|108100|176420|P
20091229|APP|6600|15033|P
20091229|APPA|1329|5088|P
20091229|APPY|23634|105294|P
20091229|APSG|1746|4246|P
20091229|APT|28582|46513|P
20091229|APU|100|200|P
20091229|APWR|36244|121350|P
20091229|APX|649|649|P
20091229|AQS|1150|1400|P
20091229|ARAY|3400|14000|P
20091229|ARB|3400|5300|P
20091229|ARBA|39261|74217|P
20091229|ARBX|700|2400|P
20091229|ARCC|35356|64733|P
20091229|ARCI|800|2200|P
20091229|ARCL|3700|6500|P
20091229|ARD|8500|14634|P
20091229|ARDNA|1200|1400|P
20091229|ARE|15476|41000|P
20091229|AREX|200|2000|P
20091229|ARG|13686|29944|P
20091229|ARGN|67181|126661|P
20091229|ARH-A|200|300|P
20091229|ARH-B|400|900|P
20091229|ARI|2591|5691|P
20091229|ARIA|36567|89842|P
20091229|ARII|524|1324|P
20091229|ARJ|1100|2000|P
20091229|ARK|400|4465|P
20091229|ARKR|900|2938|P
20091229|ARLP|1774|14931|P
20091229|ARM|26076|54768|P
20091229|ARMH|24840|76900|P
20091229|ARNA|30291|89903|P
20091229|ARO|73644|176743|P
20091229|AROW|200|800|P
20091229|ARP|2500|14011|P
20091229|ARQL|700|5001|P
20091229|ARR|0|200|P
20091229|ARR+|3600|3600|P
20091229|ARRS|14982|41096|P
20091229|ARRY|2900|9619|P
20091229|ARSD|900|1000|P
20091229|ARST|20912|34434|P
20091229|ART|1200|14300|P
20091229|ARTG|17491|52082|P
20091229|ARTNA|400|500|P
20091229|ARTX|0|500|P
20091229|ARUN|45053|93605|P
20091229|ARW|23953|75123|P
20091229|ARWR|10700|30200|P
20091229|ARYX|4100|7392|P
20091229|ASA|2300|5500|P
20091229|ASB|0|4000|P
20091229|ASBC|24999|60334|P
20091229|ASCA|9700|29299|P
20091229|ASCMA|2505|6695|P
20091229|ASEI|16613|23465|P
20091229|ASF|500|8000|P
20091229|ASFI|100|1100|P
20091229|ASFN|1641|1841|P
20091229|ASG|0|1400|P
20091229|ASGN|3800|8100|P
20091229|ASGR|700|1400|P
20091229|ASH|18616|43626|P
20091229|ASI|1900|4000|P
20091229|ASIA|10700|28217|P
20091229|ASMI|1300|5600|P
20091229|ASML|55670|115416|P
20091229|ASP|1900|1900|P
20091229|ASPS|4202|14268|P
20091229|ASR|700|1300|P
20091229|ASRV|100|100|P
20091229|ASTC|0|615|P
20091229|ASTE|8399|13599|P
20091229|ASTI|9690|27383|P
20091229|ASTIZ|0|3800|P
20091229|ASTM|0|2200|P
20091229|ASX|20636|39136|P
20091229|ASYS|3100|11000|P
20091229|ATA|180|180|P
20091229|ATAC|800|2609|P
20091229|ATAI|500|600|P
20091229|ATAX|1100|7849|P
20091229|ATBC|0|400|P
20091229|ATCO|1300|2000|P
20091229|ATE|300|400|P
20091229|ATEC|3866|17578|P
20091229|ATHN|9635|18190|P
20091229|ATHR|39943|91561|P
20091229|ATHX|179279|489331|P
20091229|ATI|61980|118592|P
20091229|ATK|7077|16095|P
20091229|ATLO|200|1100|P
20091229|ATLS|11018|22274|P
20091229|ATMI|2003|4650|P
20091229|ATML|105178|248543|P
20091229|ATNI|300|2234|P
20091229|ATO|7501|23275|P
20091229|ATPG|44136|67873|P
20091229|ATR|3729|11017|P
20091229|ATRC|100|100|P
20091229|ATRM|3600|4400|P
20091229|ATRO|300|2046|P
20091229|ATSG|9300|31000|P
20091229|ATSI|17998|58002|P
20091229|ATT|750|950|P
20091229|ATU|82402|113175|P
20091229|ATV|1900|5715|P
20091229|ATVI|165408|339331|P
20091229|ATW|20050|57759|P
20091229|ATX|300|3200|P
20091229|AU|81455|135280|P
20091229|AUBN|511|1187|P
20091229|AUDC|0|400|P
20091229|AUO|61008|141521|P
20091229|AUTC|5090|12250|P
20091229|AUTCW|1400|4900|P
20091229|AUTH|2100|3500|P
20091229|AUXL|10900|28038|P
20091229|AUY|245491|770807|P
20091229|AVA|2800|8000|P
20091229|AVAV|11690|22702|P
20091229|AVB|92083|153734|P
20091229|AVCA|2271|3252|P
20091229|AVD|1300|1600|P
20091229|AVF|3100|6400|P
20091229|AVGO|5782|18757|P
20091229|AVID|5367|9567|P
20091229|AVII|10444|48560|P
20091229|AVK|500|1000|P
20091229|AVNR|4747|12247|P
20091229|AVP|108089|219040|P
20091229|AVT|22794|69439|P
20091229|AVTR|599|2051|P
20091229|AVX|800|3200|P
20091229|AVY|32030|92488|P
20091229|AVY-A|0|770|P
20091229|AWC|6200|32493|P
20091229|AWF|1500|7906|P
20091229|AWH|8449|21616|P
20091229|AWI|3500|8998|P
20091229|AWK|8000|30732|P
20091229|AWP|13303|77244|P
20091229|AWR|4900|8600|P
20091229|AWRE|0|600|P
20091229|AXA|18900|38113|P
20091229|AXAS|7620|31470|P
20091229|AXE|15360|50060|P
20091229|AXL|69395|108341|P
20091229|AXP|191212|410340|P
20091229|AXS|28497|51507|P
20091229|AXS-A|100|500|P
20091229|AXT|500|3120|P
20091229|AXTI|1500|2300|P
20091229|AXU|8300|18952|P
20091229|AYE|75644|195674|P
20091229|AYI|18653|32048|P
20091229|AYR|4850|8950|P
20091229|AYT|1000|1000|P
20091229|AZC|5200|12500|P
20091229|AZK|7892|115393|P
20091229|AZN|44291|74090|P
20091229|AZO|8867|22224|P
20091229|AZP|300|300|P
20091229|AZZ|800|6321|P
20091229|B|16200|61727|P
20091229|BA|82926|175310|P
20091229|BAA|700|4200|P
20091229|BAB|50477|69434|P
20091229|BABY|2200|9318|P
20091229|BAC|3699236|6395996|P
20091229|BAC-B|0|2367|P
20091229|BAC-C|360|460|P
20091229|BAC-D|1400|3125|P
20091229|BAC-E|3450|5550|P
20091229|BAC-H|900|900|P
20091229|BAC-J|1800|2100|P
20091229|BAC-S|241218|813269|P
20091229|BAC-U|0|100|P
20091229|BAC-V|459|1059|P
20091229|BAC-W|2400|2600|P
20091229|BAC-X|0|775|P
20091229|BAC-Y|0|400|P
20091229|BAC-Z|1200|3125|P
20091229|BAF|400|500|P
20091229|BAGL|600|4949|P
20091229|BAK|5800|10891|P
20091229|BAL|0|470|P
20091229|BAM|67344|129561|P
20091229|BAMM|900|1500|P
20091229|BANF|400|1200|P
20091229|BANR|4876|20935|P
20091229|BAP|6700|32427|P
20091229|BARE|22400|44842|P
20091229|BARI|1700|2000|P
20091229|BAS|2600|9550|P
20091229|BAX|109947|240197|P
20091229|BBBB|8200|11843|P
20091229|BBBY|132241|264235|P
20091229|BBD|222464|460299|P
20091229|BBEP|2722|13227|P
20091229|BBF|200|200|P
20091229|BBG|22395|32249|P
20091229|BBGI|0|700|P
20091229|BBH|700|3600|P
20091229|BBI|7156|41736|P
20091229|BBI.B|0|49551|P
20091229|BBK|0|1500|P
20091229|BBL|85450|154087|P
20091229|BBND|92081|155311|P
20091229|BBNK|200|200|P
20091229|BBOX|7039|13722|P
20091229|BBSI|200|982|P
20091229|BBT|110257|172339|P
20091229|BBT-A|2100|2200|P
20091229|BBT-B|600|600|P
20091229|BBT-C|600|900|P
20091229|BBVA|22823|120437|P
20091229|BBW|3300|6900|P
20091229|BBX|3500|11438|P
20091229|BBY|186723|384496|P
20091229|BC|36546|57998|P
20091229|BCE|60807|107198|P
20091229|BCF|3267|9867|P
20091229|BCH|100|500|P
20091229|BCK|1000|1000|P
20091229|BCO|20494|54002|P
20091229|BCON|14642|240705|P
20091229|BCPC|1200|5989|P
20091229|BCR|9702|66807|P
20091229|BCRX|18500|40649|P
20091229|BCS|25601|79350|P
20091229|BCS-|0|300|P
20091229|BCS-A|3620|6720|P
20091229|BCS-C|450|650|P
20091229|BCS-D|1500|4400|P
20091229|BCSI|30567|53429|P
20091229|BDC|2713|40336|P
20091229|DLX|13857|31357|P
20091229|DM|52513|75532|P
20091229|DMAN|2083|7654|P
20091229|DMC|700|4100|P
20091229|DMF|1000|12300|P
20091229|DMH|4000|21975|P
20091229|DMLP|600|1400|P
20091229|DMND|4400|9200|P
20091229|DMRC|1800|2740|P
20091229|DNB|9400|13243|P
20091229|DNBK|900|3084|P
20091229|DND|4096|4196|P
20091229|DNDN|92744|157243|P
20091229|DNE|15100|16900|P
20091229|DNEX|2700|6708|P
20091229|DNH|6200|12560|P
20091229|DNL|390|2807|P
20091229|DNN|15600|99801|P
20091229|DNO|0|4850|P
20091229|DNP|2769|4874|P
20091229|DNR|97750|157872|P
20091229|DNY|200|200|P
20091229|DO|82405|128657|P
20091229|DOD|2000|3200|P
20091229|DOG|10441|17091|P
20091229|DOL|3949|10527|P
20091229|DOLE|8019|34419|P
20091229|DOM|200|600|P
20091229|DON|943|1604|P
20091229|DOO|555|24448|P
20091229|DORM|200|200|P
20091229|DOV|34622|58446|P
20091229|DOW|530323|765388|P
20091229|DOX|24061|39324|P
20091229|DPD|9500|18605|P
20091229|DPK|1200|4988|P
20091229|DPL|25578|44478|P
20091229|DPM|1400|2200|P
20091229|DPN|595|595|P
20091229|DPO|5188|17456|P
20091229|DPS|25704|73903|P
20091229|DPTR|427046|654147|P
20091229|DPU|0|1182|P
20091229|DPW|200|200|P
20091229|DPZ|6145|21495|P
20091229|DRAM|10650|26099|P
20091229|DRC|10500|15320|P
20091229|DRCO|700|3995|P
20091229|DRE|37173|68972|P
20091229|DRE-K|0|100|P
20091229|DRE-N|0|200|P
20091229|DRE-O|900|1116|P
20091229|DRF|200|1109|P
20091229|DRH|53570|91736|P
20091229|DRI|143118|185370|P
20091229|DRIV|28742|45832|P
20091229|DRJ|0|100|P
20091229|DRL|1000|10689|P
20091229|DRN|48213|172367|P
20091229|DROOY|3336|7036|P
20091229|DRP|3103|4103|P
20091229|DRQ|8000|42496|P
20091229|DRR|0|300|P
20091229|DRRX|5400|8410|P
20091229|DRU|0|3886|P
20091229|DRV|274830|521892|P
20091229|DRW|3435|9175|P
20091229|DRWI|8931|27518|P
20091229|DRYS|140401|463171|P
20091229|DSC|264|464|P
20091229|DSCM|24900|32411|P
20091229|DSCO|17672|171934|P
20091229|DSG|300|1337|P
20091229|DSGX|300|3000|P
20091229|DSI|322|3202|P
20091229|DSM|2164|2264|P
20091229|DSPG|400|8884|P
20091229|DST|7300|18400|P
20091229|DSTI|4000|7400|P
20091229|DSU|5400|24699|P
20091229|DSV|3527|5753|P
20091229|DSW|3000|9547|P
20091229|DSWL|0|6300|P
20091229|DSX|21213|72830|P
20091229|DT|11500|52245|P
20091229|DTD|245|1245|P
20091229|DTE|24589|60095|P
20091229|DTG|8168|30031|P
20091229|DTH|387|613|P
20091229|DTK|500|1500|P
20091229|DTLK|100|600|P
20091229|DTN|13854|14754|P
20091229|DTO|16200|37032|P
20091229|DTPI|1847|9517|P
20091229|DTSI|8675|23193|P
20091229|DTT|0|600|P
20091229|DTV|423595|681036|P
20091229|DUA|1400|6136|P
20091229|DUC|0|963|P
20091229|DUCK|300|300|P
20091229|DUF|3797|25153|P
20091229|DUG|40575|155621|P
20091229|DUK|133104|255077|P
20091229|DUSA|100|600|P
20091229|DV|9586|28893|P
20091229|DVA|22433|50372|P
20091229|DVAX|24016|34266|P
20091229|DVD|700|1300|P
20091229|DVF|0|5400|P
20091229|DVM|0|1000|P
20091229|DVN|205181|336717|P
20091229|DVR|46142|70360|P
20091229|DVY|40799|181098|P
20091229|DW|300|3012|P
20091229|DWA|20336|36831|P
20091229|DWCH|1500|2100|P
20091229|DWM|1925|10035|P
20091229|DWSN|6843|12143|P
20091229|DWX|3287|7351|P
20091229|DX|3800|15862|P
20091229|DXB|768|1184|P
20091229|DXCM|12000|25201|P
20091229|DXD|57521|214137|P
20091229|DXJ|318|2414|P
20091229|DXPE|600|1900|P
20091229|DXYN|100|900|P
20091229|DY|5900|14100|P
20091229|DYAX|9733|17533|P
20091229|DYII|0|100|P
20091229|DYN|163101|276601|P
20091229|DYP|300|5200|P
20091229|DYY|0|1875|P
20091229|DZK|4845|11482|P
20091229|DZZ|35800|80765|P
20091229|E|15555|52002|P
20091229|EAC|19972|44105|P
20091229|EAD|1200|4537|P
20091229|EAG|0|5800|P
20091229|EAR|0|200|P
20091229|EAT|59156|112248|P
20091229|EBAY|295695|639101|P
20091229|EBB|325|325|P
20091229|EBF|1900|4117|P
20091229|EBI|0|1959|P
20091229|EBIX|28285|36008|P
20091229|EBR|40722|79140|P
20091229|EBR.B|33729|52704|P
20091229|EBS|2569|14017|P
20091229|EBSB|300|2851|P
20091229|EBTC|100|100|P
20091229|EC|1217|1917|P
20091229|ECA|95981|195535|P
20091229|ECBE|100|1600|P
20091229|ECF|0|4909|P
20091229|ECGI|0|100|P
20091229|ECH|7166|11179|P
20091229|ECHO|2200|5900|P
20091229|ECL|10260|23902|P
20091229|ECLP|9363|57385|P
20091229|ECOL|2550|5550|P
20091229|ECPG|1681|3381|P
20091229|ECV|0|300|P
20091229|ED|22336|42958|P
20091229|ED-A|0|200|P
20091229|EDAC|0|800|P
20091229|EDAP|4950|21700|P
20091229|EDC|23210|91356|P
20091229|EDCI|0|300|P
20091229|EDD|12500|32708|P
20091229|EDE|1218|4618|P
20091229|EDF|650|1617|P
20091229|EDGR|0|525|P
20091229|EDGW|400|400|P
20091229|EDMC|14973|25474|P
20091229|EDN|3800|6624|P
20091229|EDR|3000|15439|P
20091229|EDS|15750|21207|P
20091229|EDSWW|11000|11000|P
20091229|EDU|16660|23717|P
20091229|EDV|6277|14356|P
20091229|EDZ|83771|265417|P
20091229|EE|12096|18296|P
20091229|EEA|2200|2300|P
20091229|EEB|14014|29832|P
20091229|EEE|31539|129510|P
20091229|EEFT|4358|15258|P
20091229|EEG|0|100|P
20091229|EEI|400|400|P
20091229|EEM|3815106|6802879|P
20091229|EEN|100|786|P
20091229|EEO|0|760|P
20091229|EEP|12285|23485|P
20091229|EEQ|708|12755|P
20091229|EES|6919|8475|P
20091229|EET|668|2243|P
20091229|EEV|39880|118129|P
20091229|EEZ|713|713|P
20091229|EFA|1483355|2346438|P
20091229|EFG|6028|24128|P
20091229|EFII|4084|11298|P
20091229|EFJI|400|1500|P
20091229|EFN|0|100|P
20091229|EFP|200|500|P
20091229|EFR|2300|10905|P
20091229|EFSC|1600|2900|P
20091229|EFT|2100|6500|P
20091229|EFU|0|3100|P
20091229|EFUT|2000|3600|P
20091229|EFV|5608|42161|P
20091229|EFX|14520|30921|P
20091229|EFZ|1837|8437|P
20091229|EGAS|500|500|P
20091229|EGBN|300|1300|P
20091229|EGHT|4575|10476|P
20091229|EGI|2800|9100|P
20091229|EGLE|20552|46932|P
20091229|EGN|5500|32819|P
20091229|EGO|208640|378228|P
20091229|EGOV|4500|12731|P
20091229|EGP|4300|10600|P
20091229|EGT|0|400|P
20091229|EGY|2500|5765|P
20091229|EHB|100|300|P
20091229|EHI|600|1976|P
20091229|EHL|168|268|P
20091229|EHTH|6060|10367|P
20091229|EIA|0|200|P
20091229|EIF|0|200|P
20091229|EIG|2600|7000|P
20091229|EIHI|400|1000|P
20091229|EIM|9110|20114|P
20091229|EIO|0|200|P
20091229|EIR|29550|29925|P
20091229|EIS|26900|28256|P
20091229|EIV|1000|10743|P
20091229|EIX|61591|153867|P
20091229|EJ|10732|72258|P
20091229|EK|38759|124934|P
20091229|EKH|200|400|P
20091229|EL|43294|80755|P
20091229|ELG|415|1267|P
20091229|ELGX|14100|15400|P
20091229|ELMG|2400|18159|P
20091229|ELN|31229|76384|P
20091229|ELNK|11776|20530|P
20091229|ELON|31251|56826|P
20091229|ELOS|3155|27023|P
20091229|ELOY|400|400|P
20091229|ELP|18100|36500|P
20091229|ELR|0|250|P
20091229|ELRC|200|5900|P
20091229|ELRN|100|5556|P
20091229|ELS|4800|24216|P
20091229|ELTK|300|8900|P
20091229|ELU|2200|4520|P
20091229|ELV|0|200|P
20091229|ELX|14699|44891|P
20091229|ELY|12033|37303|P
20091229|EM|2000|4500|P
20091229|EMB|3856|12183|P
20091229|EMC|232164|625995|P
20091229|EMCI|200|200|P
20091229|EMD|2585|2685|P
20091229|EME|2200|11115|P
20091229|EMF|100|500|P
20091229|EMG|3260|3960|P
20091229|EMI|1400|2100|P
20091229|EMIF|200|1600|P
20091229|EMITF|0|1503|P
20091229|EMJ|550|850|P
20091229|EMKR|7981|21891|P
20091229|EML|300|400|P
20091229|EMM|260|260|P
20091229|EMMS|100|7187|P
20091229|EMN|18100|45444|P
20091229|EMO|100|100|P
20091229|EMQ|100|100|P
20091229|EMR|132045|227563|P
20091229|EMS|15204|43918|P
20091229|EMT|0|384|P
20091229|EMV|0|1788|P
20091229|ENA|400|500|P
20091229|ENB|6900|15178|P
20091229|ENCO|41262|159162|P
20091229|END|2000|6600|P
20091229|ENDP|58150|121009|P
20091229|ENER|17687|79464|P
20091229|ENG|14900|21451|P
20091229|ENH|9399|26098|P
20091229|ENH-A|400|500|P
20091229|ENI|41649|216940|P
20091229|ENL|1250|1450|P
20091229|ENMD|0|100|P
20091229|ENOC|5146|22664|P
20091229|ENP|1000|4770|P
20091229|ENR|39586|69457|P
20091229|ENS|2400|9300|P
20091229|ENSG|1081|4171|P
20091229|ENT|4300|17565|P
20091229|ENTG|28764|55164|P
20091229|ENTN|200|200|P
20091229|ENTR|12179|20879|P
20091229|ENWV|0|3564|P
20091229|ENX|0|1200|P
20091229|ENY|1314|22574|P
20091229|ENZ|3300|5900|P
20091229|ENZN|4300|12156|P
20091229|EOC|4500|23340|P
20091229|EOD|4300|22478|P
20091229|EOG|118597|232508|P
20091229|EOI|1900|13010|P
20091229|EONC|3500|10758|P
20091229|EOS|10574|15374|P
20091229|EOT|0|500|P
20091229|EP|83194|233019|P
20091229|EP-C|0|400|P
20091229|EPAX|1200|2800|P
20091229|EPAY|4800|9500|P
20091229|EPB|7375|19053|P
20091229|EPCT|2000|2800|P
20091229|EPD|20542|53899|P
20091229|EPE|2300|6104|P
20091229|EPG|0|1900|P
20091229|EPHC|2600|8316|P
20091229|EPI|55566|135180|P
20091229|EPIC|7500|16039|P
20091229|EPIQ|5300|12500|P
20091229|EPL|500|1320|P
20091229|EPM|200|1413|P
20091229|EPP|122980|308110|P
20091229|EPR|6177|9677|P
20091229|EPR-E|200|200|P
20091229|EPS|3476|3576|P
20091229|EPU|970|4280|P
20091229|EPV|300|300|P
20091229|EQIX|11420|27320|P
20091229|EQL|17000|17000|P
20091229|EQR|112500|320977|P
20091229|EQR-N|950|950|P
20091229|EQS|0|200|P
20091229|EQT|28965|54010|P
20091229|EQY|2005|7425|P
20091229|ERC|100|7157|P
20091229|ERES|1650|3870|P
20091229|ERF|19713|41832|P
20091229|ERH|200|639|P
20091229|ERI|2000|2000|P
20091229|ERIC|225584|704042|P
20091229|ERIE|1233|7533|P
20091229|ERII|12200|34842|P
20091229|ERJ|50003|81102|P
20091229|ERO|1900|2175|P
20091229|EROC|27000|64432|P
20091229|ERTS|200272|368866|P
20091229|ERX|158735|335824|P
20091229|ERY|16229|81992|P
20091229|ES|7293|14113|P
20091229|ESA+|0|1400|P
20091229|ESB|1100|1100|P
20091229|ESBF|200|300|P
20091229|ESC|5111|11330|P
20091229|ESCA|0|1800|P
20091229|ESD|0|1600|P
20091229|ESE|1800|9600|P
20091229|ESEA|800|21727|P
20091229|ESGR|200|400|P
20091229|ESI|21106|37180|P
20091229|ESIC|0|100|P
20091229|ESIO|1300|7300|P
20091229|ESK|0|500|P
20091229|ESL|9200|13500|P
20091229|ESLR|27200|211916|P
20091229|ESLT|1690|20940|P
20091229|ESM|4325|4525|P
20091229|ESMC|0|500|P
20091229|ESP|0|100|P
20091229|ESR|225|5854|P
20091229|ESRX|31238|97756|P
20091229|ESS|20473|37654|P
20091229|ESSA|645|1894|P
20091229|ESV|230293|998480|P
20091229|ETB|916|1533|P
20091229|ETD|0|200|P
20091229|ETE|5844|9844|P
20091229|ETF|1160|2960|P
20091229|ETFC|895632|1509994|P
20091229|ETG|1300|4285|P
20091229|ETH|8616|14362|P
20091229|ETJ|1500|4784|P
20091229|ETM|3807|7007|P
20091229|ETN|16600|39273|P
20091229|ETO|800|3900|P
20091229|ETP|9500|26630|P
20091229|ETQ|159853|376087|P
20091229|ETR|10500|38200|P
20091229|ETRM|9500|21727|P
20091229|ETV|5800|9610|P
20091229|ETW|16330|47149|P
20091229|ETY|1600|74880|P
20091229|EU|0|100|P
20091229|EUBK|0|20200|P
20091229|EUM|0|909|P
20091229|EUO|4013|76220|P
20091229|EURX|400|3200|P
20091229|EV|13811|32533|P
20091229|EVBS|600|900|P
20091229|EVC|1300|3809|P
20091229|EVEP|5222|17038|P
20091229|EVF|4800|13600|P
20091229|EVG|800|1324|P
20091229|EVJ|0|499|P
20091229|EVK|1000|1000|P
20091229|EVM|2600|3500|P
20091229|EVN|0|500|P
20091229|EVO|600|600|P
20091229|EVR|2600|7745|P
20091229|EVT|10900|23800|P
20091229|EVV|600|1815|P
20091229|EVVV|15137|22009|P
20091229|EVX|1100|1400|P
20091229|EVY|200|400|P
20091229|EW|28192|39092|P
20091229|EWA|802844|1321312|P
20091229|EWBC|46163|56963|P
20091229|EWC|973985|1122628|P
20091229|EWD|8389|27771|P
20091229|EWG|53456|110652|P
20091229|EWH|215173|767950|P
20091229|EWI|15231|44703|P
20091229|EWJ|1289422|2768929|P
20091229|EWK|1780|10334|P
20091229|EWL|15582|23836|P
20091229|EWM|8328|131021|P
20091229|EWN|28353|118073|P
20091229|EWO|500|27098|P
20091229|EWP|19708|62397|P
20091229|EWQ|850|50725|P
20091229|EWS|284832|373518|P
20091229|EWT|748906|1402409|P
20091229|EWU|282555|544704|P
20091229|EWV|0|600|P
20091229|EWW|206836|419910|P
20091229|EWX|24724|26737|P
20091229|EWY|126859|571378|P
20091229|EWZ|1376509|2466069|P
20091229|EXAC|2300|5000|P
20091229|EXAR|1900|7000|P
20091229|EXAS|3400|3996|P
20091229|EXB|100|100|P
20091229|EXBD|8740|21232|P
20091229|EXC|96630|290740|P
20091229|EXEL|49184|70102|P
20091229|EXFO|500|3900|P
20091229|EXG|16132|38012|P
20091229|EXH|20619|37918|P
20091229|EXI|150|5224|P
20091229|EXK|4500|15795|P
20091229|EXLP|600|2100|P
20091229|EXLS|900|8503|P
20091229|EXM|29009|36709|P
20091229|EXP|9900|28992|P
20091229|EXPD|49552|105696|P
20091229|EXPE|135082|308598|P
20091229|EXPO|1581|3325|P
20091229|EXR|10621|22096|P
20091229|EXTR|3813|14104|P
20091229|EXXI|145845|548419|P
20091229|EZA|4302|39566|P
20091229|EZCH|14925|84006|P
20091229|EZJ|0|800|P
20091229|EZM|0|1083|P
20091229|EZPW|15000|22949|P
20091229|EZU|6458|30035|P
20091229|EZY|0|109|P
20091229|F|1367479|2502712|P
20091229|F-A|1200|1300|P
20091229|F-S|6575|17775|P
20091229|FAA|1442|5602|P
20091229|FAB|525|525|P
20091229|FAC|5100|5600|P
20091229|FACE|100|3400|P
20091229|FACT|1200|12521|P
20091229|FAD|0|825|P
20091229|FAF|10108|23316|P
20091229|FALC|1250|14100|P
20091229|FAM|100|300|P
20091229|FAN|3070|35943|P
20091229|FARM|1792|2564|P
20091229|FARO|600|5080|P
20091229|FAS|603924|1470223|P
20091229|FAST|55232|93964|P
20091229|FAV|2000|4595|P
20091229|FAX|5000|12958|P
20091229|FAZ|819926|2491887|P
20091229|FBC|48600|248930|P
20091229|FBCM|8700|33850|P
20091229|FBMI|4400|10288|P
20091229|FBN|4866|22612|P
20091229|FBNC|6500|11852|P
20091229|FBP|24127|53936|P
20091229|FBR|14000|78949|P
20091229|FBS-A|400|800|P
20091229|FBT|3548|3548|P
20091229|FC|500|1900|P
20091229|FCAL|5376|11782|P
20091229|FCAP|1000|1200|P
20091229|FCBC|1759|5459|P
20091229|FCE.A|22116|38816|P
20091229|FCE.B|0|100|P
20091229|FCEC|18936|24772|P
20091229|FCEL|291940|686910|P
20091229|FCF|3000|10200|P
20091229|FCFC|1500|5952|P
20091229|FCFL|229|229|P
20091229|FCFS|4200|7137|P
20091229|FCG|46674|82475|P
20091229|FCH|8732|21232|P
20091229|FCH-A|100|400|P
20091229|FCH-C|100|100|P
20091229|FCHI|0|789|P
20091229|FCJ|240|8473|P
20091229|FCM|0|1650|P
20091229|FCN|13601|31746|P
20091229|FCNCA|100|500|P
20091229|FCO|400|2241|P
20091229|FCS|43325|63810|P
20091229|FCT|500|11256|P
20091229|FCVA|400|400|P
20091229|FCX|440713|891058|P
20091229|FCX-M|451|4601|P
20091229|FCY|100|100|P
20091229|FCZ|7200|14487|P
20091229|FCZA|100|200|P
20091229|FDD|100|881|P
20091229|FDEF|300|1824|P
20091229|FDL|2634|16449|P
20091229|FDM|1898|3421|P
20091229|FDML|5600|9100|P
20091229|FDN|12855|13855|P
20091229|FDO|94741|178809|P
20091229|FDP|10746|36711|P
20091229|FDS|15873|28715|P
20091229|FDV|8846|13020|P
20091229|FDX|151347|381000|P
20091229|FE|43580|105652|P
20091229|FEED|8249|29401|P
20091229|FEIC|4900|12499|P
20091229|FEIM|800|800|P
20091229|FELE|5286|14386|P
20091229|FEN|2000|3007|P
20091229|FEO|1400|2100|P
20091229|FEP|11500|22300|P
20091229|FEU|0|789|P
20091229|FEX|7225|7225|P
20091229|FEZ|5182|22817|P
20091229|FF|0|1584|P
20091229|FFA|2557|12054|P
20091229|FFBC|4500|12794|P
20091229|FFBH|5966|5966|P
20091229|FFC|800|1800|P
20091229|FFCH|1400|11200|P
20091229|FFD|300|500|P
20091229|FFEX|500|800|P
20091229|FFG|800|2800|P
20091229|FFHL|0|100|P
20091229|FFIC|2876|11376|P
20091229|FFIN|9968|16187|P
20091229|FFIV|74673|116015|P
20091229|FFKT|100|1760|P
20091229|FFKY|1100|3100|P
20091229|FFNW|6567|6867|P
20091229|FFR|400|400|P
20091229|FGB|1300|1600|P
20091229|FGC|700|800|P
20091229|FGD|2923|5579|P
20091229|FGE|500|1300|P
20091229|FGF|3300|3700|P
20091229|FGI|500|4600|P
20091229|FGP|2500|6756|P
20091229|FGXI|1800|59842|P
20091229|FHCO|3000|5300|P
20091229|FHI|2600|2600|P
20091229|FHN|40997|80326|P
20091229|FHO|0|500|P
20091229|FHY|0|2000|P
20091229|FICO|9571|12271|P
20091229|FIF|9215|19378|P
20091229|FIG|28373|94437|P
20091229|FIGI|3000|3000|P
20091229|FII|37689|74196|P
20091229|FINL|32134|71427|P
20091229|FIO|900|3774|P
20091229|FIRE|11930|27028|P
20091229|FIS|27893|69560|P
20091229|FISI|396|496|P
20091229|FISV|46453|70652|P
20091229|FIT|1200|2800|P
20091229|FITB|602541|893753|P
20091229|FITBP|100|100|P
20091229|FIVZ|6000|23068|P
20091229|FIW|1090|4090|P
20091229|FIX|7288|19593|P
20091229|FIZZ|22836|101546|P
20091229|FL|81452|228896|P
20091229|FLC|500|1500|P
20091229|FLDR|1900|10506|P
20091229|FLEX|46499|194706|P
20091229|FLIC|500|700|P
20091229|FLIR|85222|112833|P
20091229|FLL|0|589|P
20091229|FLM|300|7400|P
20091229|FLML|32308|45557|P
20091229|FLO|12600|25697|P
20091229|FLOW|3082|7982|P
20091229|FLR|44954|108514|P
20091229|FLS|13388|49792|P
20091229|FLWS|5600|33889|P
20091229|FLXS|0|700|P
20091229|FLY|2372|4172|P
20091229|FMBI|10800|15507|P
20091229|FMC|7255|32403|P
20091229|FMCN|16374|51361|P
20091229|FMD|3400|4000|P
20091229|FMER|18526|32226|P
20091229|FMFC|633|733|P
20091229|FMN|0|300|P
20091229|FMO|1100|5000|P
20091229|FMR|1000|2791|P
20091229|FMS|1900|3600|P
20091229|FMTI|2725|2825|P
20091229|FMX|28277|101770|P
20091229|FMY|0|121|P
20091229|FNA|300|1400|P
20091229|FNB|7364|20767|P
20091229|FNDT|0|100|P
20091229|FNET|0|2000|P
20091229|FNF|31676|129251|P
20091229|FNFG|29368|78119|P
20091229|FNI|5967|13287|P
20091229|FNLC|0|100|P
20091229|FNM|5929383|10011228|P
20091229|FNM-F|0|8000|P
20091229|FNM-G|0|1000|P
20091229|FNM-M|0|1200|P
20091229|FNM-N|0|100|P
20091229|FNM-S|500|44014|P
20091229|FNM-T|100|12000|P
20091229|FNSR|18067|32467|P
20091229|FNX|4786|5786|P
20091229|FO|31847|67282|P
20091229|FOC|0|408|P
20091229|FOE|9498|30330|P
20091229|FOF|2300|3100|P
20091229|FOH|300|500|P
20091229|FOLD|0|700|P
20091229|FONR|6451|9751|P
20091229|FOR|8581|25830|P
20091229|FORD|0|300|P
20091229|FORM|27595|41025|P
20091229|FORR|3000|5900|P
20091229|FORTY|0|3674|P
20091229|FOSL|18000|35660|P
20091229|FPFC|2654|4754|P
20091229|FPIC|1500|3623|P
20091229|FPL|47639|116232|P
20091229|FPL-C|0|100|P
20091229|FPL-F|0|300|P
20091229|FPO|5650|8557|P
20091229|FPP|3005|4005|P
20091229|FPT|700|2700|P
20091229|FPTB|200|500|P
20091229|FPX|900|2683|P
20091229|FR|25800|33764|P
20091229|FR-J|0|300|P
20091229|FR-K|100|800|P
20091229|FRA|400|3400|P
20091229|FRB|1286|8736|P
20091229|FRBK|500|1635|P
20091229|FRCCO|0|560|P
20091229|FRD|0|100|P
20091229|FRE|2616012|5719285|P
20091229|FRE-F|100|100|P
20091229|FRE-M|6300|6500|P
20091229|FRE-N|0|600|P
20091229|FRE-O|5900|5900|P
20091229|FRE-P|3400|3400|P
20091229|FRE-S|1400|3400|P
20091229|FRE-V|150|150|P
20091229|FRE-Z|1200|26062|P
20091229|FRED|59924|113381|P
20091229|FREE|7850|16150|P
20091229|FREEW|0|100|P
20091229|FRG|900|13366|P
20091229|FRGB|0|3700|P
20091229|FRI|3397|8697|P
20091229|FRM|2300|6600|P
20091229|FRME|2700|10630|P
20091229|FRN|3525|6959|P
20091229|FRO|6400|26068|P
20091229|FRPT|22779|36932|P
20091229|FRS|0|100|P
20091229|FRT|13460|30460|P
20091229|FRX|36186|76834|P
20091229|FRZ|3800|10903|P
20091229|FSBI|200|200|P
20091229|FSBK|0|1500|P
20091229|FSC|2500|11233|P
20091229|FSCI|400|2913|P
20091229|FSGI|300|300|P
20091229|FSI|0|200|P
20091229|FSII|16231|61755|P
20091229|FSIN|600|4508|P
20091229|FSLR|57462|99879|P
20091229|FSNM|400|935|P
20091229|FSP|43399|60959|P
20091229|FSR|6220|49020|P
20091229|FSRV|0|2332|P
20091229|FSS|15747|23236|P
20091229|FST|89311|172298|P
20091229|FSTR|5580|7880|P
20091229|FSYS|27735|41485|P
20091229|FT|5600|5600|P
20091229|FTA|700|700|P
20091229|FTB-A|1700|1900|P
20091229|FTB-B|6330|8330|P
20091229|FTB-C|1100|3200|P
20091229|FTBK|200|2150|P
20091229|FTC|4278|6800|P
20091229|FTE|23467|48080|P
20091229|FTEK|3442|8036|P
20091229|FTF|0|2400|P
20091229|FTI|25332|46432|P
20091229|FTK|48726|89064|P
20091229|FTLK|300|9900|P
20091229|FTNT|15044|39042|P
20091229|FTO|76732|134948|P
20091229|FTR|89363|207057|P
20091229|FTWRD|7825|22043|P
20091229|FTY|2699|12994|P
20091229|FUBC|0|100|P
20091229|FUD|2500|2500|P
20091229|FUL|1300|3200|P
20091229|FULT|14370|28208|P
20091229|FUN|12800|25262|P
20091229|FUNC|500|500|P
20091229|FUND|4825|6210|P
20091229|FUQI|39885|80285|P
20091229|FUR|5691|10713|P
20091229|FVD|16037|30020|P
20091229|FVE|200|900|P
20091229|FVI|1860|1860|P
20091229|FVL|7600|9041|P
20091229|FWF|0|1320|P
20091229|FWLT|34834|79665|P
20091229|FWRD|13700|17604|P
20091229|FXA|7175|23202|P
20091229|FXB|21425|32349|P
20091229|FXC|3983|15300|P
20091229|FXCB|1089|1389|P
20091229|FXD|2890|22962|P
20091229|FXE|41880|70300|P
20091229|FXEN|14500|15928|P
20091229|FXF|9001|17674|P
20091229|FXG|975|975|P
20091229|FXH|11774|13974|P
20091229|FXI|1038504|1834718|P
20091229|FXL|0|2125|P
20091229|FXM|2614|3064|P
20091229|FXN|1408|2159|P
20091229|FXO|20922|22122|P
20091229|FXP|108131|168953|P
20091229|FXR|100|100|P
20091229|FXS|0|713|P
20091229|FXU|1350|1750|P
20091229|FXY|29100|45170|P
20091229|FXZ|2021|3421|P
20091229|FYR|0|247500|P
20091229|FYR+|193802|266522|P
20091229|FYX|2300|11587|P
20091229|G|10820|25648|P
20091229|GA|11212|14157|P
20091229|GAB|4600|11921|P
20091229|GAB-F|200|200|P
20091229|GAF|1573|4918|P
20091229|GAH|0|100|P
20091229|GAI|0|100|P
20091229|GAIA|600|1800|P
20091229|GAIN|700|1600|P
20091229|GAJ|100|500|P
20091229|GAM|0|3600|P
20091229|GAME|21600|56142|P
20091229|GAP|22422|37225|P
20091229|GAR|300|500|P
20091229|GAS|10450|18032|P
20091229|GASS|4815|26987|P
20091229|GAZ|2400|69263|P
20091229|GB|3000|6500|P
20091229|GBB|0|1000|P
20091229|GBC|2000|2000|P
20091229|GBCI|37084|50185|P
20091229|GBE|2520|5820|P
20091229|GBF|2100|6544|P
20091229|GBG|61191|77087|P
20091229|GBL|900|1200|P
20091229|GBNK|2805|10287|P
20091229|GBR|1400|2700|P
20091229|GBX|324|2824|P
20091229|GCA|3200|43642|P
20091229|GCC|14950|59678|P
20091229|GCE|0|150|P
20091229|GCF|400|400|P
20091229|GCH|1074|1374|P
20091229|GCI|90652|294468|P
20091229|GCO|10825|17125|P
20091229|GCOM|2767|3867|P
20091229|GCV|8800|22800|P
20091229|GCV-B|100|100|P
20091229|GD|34356|106443|P
20091229|GDF|0|2190|P
20091229|GDI|7158|14624|P
20091229|GDL|0|200|P
20091229|GDP|49958|80946|P
20091229|GDV|6800|16268|P
20091229|GDX|598539|1172584|P
20091229|GDXJ|89482|174803|P
20091229|GE|1783051|3469854|P
20091229|GEA|600|600|P
20091229|GEC|1300|20500|P
20091229|GED|200|200|P
20091229|GEF|5827|8127|P
20091229|GEF.B|100|100|P
20091229|GEG|0|1300|P
20091229|GEJ|1047|2447|P
20091229|GEL|1900|5100|P
20091229|GENC|3394|3768|P
20091229|GENT|700|1200|P
20091229|GENZ|134868|279200|P
20091229|GEO|3300|15000|P
20091229|GEOI|3850|9453|P
20091229|GEOY|20459|37089|P
20091229|GEP|200|500|P
20091229|GER|600|600|P
20091229|GERN|41542|80841|P
20091229|GES|9900|37733|P
20091229|GET|10148|29060|P
20091229|GEX|5867|25312|P
20091229|GF|0|2030|P
20091229|GFA|18500|37000|P
20091229|GFF|3700|14400|P
20091229|GFI|93098|231855|P
20091229|GFIG|12227|51617|P
20091229|GFN|2665|2865|P
20091229|GFRE|10246|31094|P
20091229|GFY|2700|2800|P
20091229|GG|355742|863898|P
20091229|GG+|1100|1800|P
20091229|GGAL|32592|43275|P
20091229|GGB|128826|430286|P
20091229|GGC|1623|4623|P
20091229|GGG|400|2700|P
20091229|GGN|100|1650|P
20091229|GGN-A|100|800|P
20091229|GGR|0|1200|P
20091229|GHDX|2000|3800|P
20091229|GHI|0|1129|P
20091229|GHL|200|2597|P
20091229|GHM|600|4025|P
20091229|GIB|4700|7550|P
20091229|GIFI|1928|3343|P
20091229|GIGA|5000|9128|P
20091229|GIGM|37300|50800|P
20091229|GII|767|1467|P
20091229|GIII|4100|13100|P
20091229|GIL|9350|22823|P
20091229|GILD|162579|439448|P
20091229|GILT|1200|1400|P
20091229|GIM|1200|4632|P
20091229|GIS|79682|134196|P
20091229|GIVN|1000|24310|P
20091229|GJD|0|1000|P
20091229|GJF|0|100|P
20091229|GJG|100|100|P
20091229|GJM|300|300|P
20091229|GJN|0|175|P
20091229|GJS|0|100|P
20091229|GJV|100|700|P
20091229|GJX|100|100|P
20091229|GKK|15071|30911|P
20091229|GKM|150|150|P
20091229|GKO|100|11903|P
20091229|GKSR|400|1100|P
20091229|GLA|0|100|P
20091229|GLA+|0|20100|P
20091229|GLAD|1500|7966|P
20091229|GLBC|3054|8190|P
20091229|GLBL|37865|67062|P
20091229|GLD|781034|2428011|P
20091229|GLDC|2410|3410|P
20091229|GLDD|4400|19800|P
20091229|GLF|6662|10612|P
20091229|GLG|11626|20026|P
20091229|GLG+|0|100|P
20091229|GLGL|0|4000|P
20091229|GLL|3900|37653|P
20091229|GLNG|3100|9400|P
20091229|GLO|300|22250|P
20091229|GLP|200|300|P
20091229|GLQ|1600|3200|P
20091229|GLRE|6926|33048|P
20091229|GLS|14200|18200|P
20091229|GLT|2400|6624|P
20091229|GLUU|0|200|P
20091229|GLV|400|800|P
20091229|GLW|211617|679653|P
20091229|GMCR|167086|281214|P
20091229|GME|78707|338574|P
20091229|GMET|294|2494|P
20091229|GMF|17433|17433|P
20091229|GMK|800|1200|P
20091229|GML|13497|14251|P
20091229|GMM|2360|5030|P
20091229|GMO|5900|16153|P
20091229|GMR|6972|15327|P
20091229|GMT|27537|42963|P
20091229|GMTC|0|700|P
20091229|GMTN|257|357|P
20091229|GMXR|19751|44652|P
20091229|GNA|53993|94585|P
20091229|GNBT|40820|63990|P
20091229|GNCMA|4563|7441|P
20091229|GNET|0|500|P
20091229|GNK|9300|26400|P
20091229|GNTX|11033|41763|P
20091229|GNVC|2800|29002|P
20091229|GNW|134310|430908|P
20091229|GOF|900|1000|P
20091229|GOK|7000|44900|P
20091229|GOL|12180|49829|P
20091229|GOLD|45135|143492|P
20091229|GOM|0|500|P
20091229|GOOD|400|800|P
20091229|GOOG|82001|172446|P
20091229|GORX|0|1000|P
20091229|GOV|900|29086|P
20091229|GPC|16900|43701|P
20091229|GPE-A|0|200|P
20091229|GPI|2000|7800|P
20091229|GPIC|500|500|P
20091229|GPJ|0|200|P
20091229|GPK|6400|46459|P
20091229|GPN|10056|28574|P
20091229|GPOR|8600|13174|P
20091229|GPR|0|100|P
20091229|GPRE|16191|45573|P
20091229|GPRO|8044|23820|P
20091229|GPS|100019|354945|P
20091229|GPW|300|800|P
20091229|GPX|3900|8600|P
20091229|GR|54309|149346|P
20091229|GRA|6500|9900|P
20091229|GRAN|100|11821|P
20091229|GRB|2000|4400|P
20091229|GRC|12772|22070|P
20091229|GRES|0|1000|P
20091229|GRF|0|2600|P
20091229|GRI|1084|1384|P
20091229|GRID|600|800|P
20091229|GRIF|3545|5499|P
20091229|GRMN|55912|146397|P
20091229|GRN|950|950|P
20091229|GRNB|0|1247|P
20091229|GRO|1300|2500|P
20091229|GROW|1700|6448|P
20091229|GRRF|100|6344|P
20091229|GRS|23048|44272|P
20091229|GRT|4788|35288|P
20091229|GRT-F|700|700|P
20091229|GRU|0|4145|P
20091229|GRVY|1000|1700|P
20091229|GRX|200|2551|P
20091229|GRZ|4400|9100|P
20091229|GS|291363|652000|P
20091229|GS-A|567|4067|P
20091229|GS-B|200|484|P
20091229|GS-C|0|200|P
20091229|GS-D|100|1815|P
20091229|GSAT|5657|40450|P
20091229|GSBC|400|700|P
20091229|GSC|4450|4550|P
20091229|GSG|15981|99481|P
20091229|GSH|10366|26076|P
20091229|GSI|15639|82441|P
20091229|GSIC|14237|33305|P
20091229|GSIT|6166|34868|P
20091229|GSK|31718|68382|P
20091229|GSL|3882|19382|P
20091229|GSM|800|13535|P
20091229|GSOL|4930|19130|P
20091229|GSP|4364|14447|P
20091229|GSR|0|100|P
20091229|GSS|68912|228067|P
20091229|GST|4824|8024|P
20091229|GSX|1300|5700|P
20091229|GT|56000|146455|P
20091229|GTCB|0|900|P
20091229|GTE|41000|93950|P
20091229|GTEC|1000|9091|P
20091229|GTI|13086|43924|P
20091229|GTIV|8100|12000|P
20091229|GTLS|1228|8226|P
20091229|GTN|4600|5500|P
20091229|GTS|1690|3790|P
20091229|GTSI|400|6372|P
20091229|GTU|0|6224|P
20091229|GTXI|12299|57185|P
20091229|GTY|3508|5808|P
20091229|GU|5600|82335|P
20091229|GUID|300|800|P
20091229|GUL|376|376|P
20091229|GULF|0|100|P
20091229|GUR|13732|20597|P
20091229|GUT-A|100|100|P
20091229|GV|0|5200|P
20091229|GVA|9948|13048|P
20091229|GVI|3929|6350|P
20091229|GVP|1500|1900|P
20091229|GVT|300|5700|P
20091229|GWF|100|400|P
20091229|GWL|798|1198|P
20091229|GWR|4600|13631|P
20091229|GWW|5207|18840|P
20091229|GWX|17785|18604|P
20091229|GXC|13788|20557|P
20091229|GXDX|33750|49450|P
20091229|GXG|522|922|P
20091229|GXP|26282|39682|P
20091229|GXP-F|0|400|P
20091229|GY|71522|89673|P
20091229|GYB|200|2450|P
20091229|GYC|100|300|P
20091229|GYMB|15500|30976|P
20091229|GYRO|200|200|P
20091229|H|3300|9100|P
20091229|HA|14069|36869|P
20091229|HAE|2100|3400|P
20091229|HAFC|5230|7830|P
20091229|HAIN|20814|49554|P
20091229|HAL|427087|917465|P
20091229|HALL|300|1393|P
20091229|HALO|7300|9900|P
20091229|HANS|72968|99044|P
20091229|HAO|76808|158266|P
20091229|HAP|1785|4720|P
20091229|HAR|17161|47600|P
20091229|HAS|18375|44745|P
20091229|HAST|700|700|P
20091229|HAUP|0|1300|P
20091229|HAV|700|1100|P
20091229|HAWK|8381|12095|P
20091229|HAYN|4200|6130|P
20091229|HBA-D|200|400|P
20091229|HBA-F|0|100|P
20091229|HBA-G|400|2200|P
20091229|HBAN|468875|716142|P
20091229|HBC|22450|61934|P
20091229|HBC-|0|100|P
20091229|HBC-A|100|4621|P
20091229|HBCP|200|400|P
20091229|HBHC|14103|16603|P
20091229|HBI|19035|61060|P
20091229|HBIO|500|15155|P
20091229|HBNK|450|550|P
20091229|HCBK|161803|383691|P
20091229|HCC|62401|102618|P
20091229|HCCI|100|800|P
20091229|HCF|800|5250|P
20091229|HCKT|1600|5200|P
20091229|HCN|26616|61589|P
20091229|HCN-F|0|100|P
20091229|HCP|94561|177610|P
20091229|HCP-E|200|200|P
20091229|HCP-F|500|500|P
20091229|HCS|4300|11250|P
20091229|HCSG|9183|13983|P
20091229|HD|279874|572802|P
20091229|HDB|3278|7051|P
20091229|HDIX|500|1100|P
20091229|HDNG|0|1200|P
20091229|HDSN|600|900|P
20091229|HDY|100|2595|P
20091229|HE|10402|24818|P
20091229|HEAT|12083|48257|P
20091229|HEB|41040|89483|P
20091229|HEES|3300|11318|P
20091229|HEI|5020|8320|P
20091229|HEI.A|900|5410|P
20091229|HEK|31704|35304|P
20091229|HEK+|0|3100|P
20091229|HELE|2900|7000|P
20091229|HEP|700|4860|P
20091229|HEPH|0|200|P
20091229|HERO|85392|167833|P
20091229|HES|153442|251318|P
20091229|HEV|55059|142936|P
20091229|HEW|6136|20097|P
20091229|HF|1800|2000|P
20091229|HFC-B|600|3500|P
20091229|HFWA|1000|1100|P
20091229|HGG|4500|6800|P
20091229|HGI|1800|5168|P
20091229|HGIC|359|1159|P
20091229|HGR|2800|7100|P
20091229|HGRD|1172|10788|P
20091229|HGSI|89095|143293|P
20091229|HGT|1350|4250|P
20091229|HH|200|200|P
20091229|HHGP|14888|21370|P
20091229|HHH|6800|8600|P
20091229|HHS|3004|11704|P
20091229|HHY|4300|4800|P
20091229|HI|1200|11800|P
20091229|HIBB|5423|7823|P
20091229|HIF|0|800|P
20091229|HIG|105754|431980|P
20091229|HIH|0|100|P
20091229|HIHO|0|200|P
20091229|HIL|3090|14609|P
20091229|HILL|700|6200|P
20091229|HIMX|13819|39096|P
20091229|HIO|5040|5040|P
20091229|HIT|900|6100|P
20091229|HITK|13316|28693|P
20091229|HITT|5706|8506|P
20091229|HIW|23706|51420|P
20091229|HIW-B|0|300|P
20091229|HIX|0|7423|P
20091229|HJG|0|100|P
20091229|HJN|100|100|P
20091229|HJV|0|100|P
20091229|HK|98021|259054|P
20091229|HKN|199|199|P
20091229|HL|169579|316349|P
20091229|HL-C|100|500|P
20091229|HLCS|39050|141595|P
20091229|HLF|22113|50794|P
20091229|HLIT|36942|85860|P
20091229|HLM-|0|100|P
20091229|HLS|8500|22435|P
20091229|HLX|21074|58473|P
20091229|HMA|65819|204745|P
20091229|HMC|5385|10585|P
20091229|HME|19869|50662|P
20091229|HMH|0|100|P
20091229|HMIN|8599|23349|P
20091229|HMN|2000|6500|P
20091229|HMNA|0|1000|P
20091229|HMNF|0|100|P
20091229|HMPR|200|9098|P
20091229|HMSY|8575|13695|P
20091229|HMY|118056|214639|P
20091229|HNBC|24661|41131|P
20091229|HNI|1800|3100|P
20091229|HNP|20060|34553|P
20091229|HNR|4612|7712|P
20091229|HNSN|8800|19558|P
20091229|HNT|59374|116002|P
20091229|HNW|0|900|P
20091229|HNZ|16519|44203|P
20091229|HOC|22559|48214|P
20091229|HOFT|3500|5722|P
20091229|HOG|80009|298673|P
20091229|HOGS|36314|65904|P
20091229|HOKU|3750|8950|P
20091229|HOLI|7817|21915|P
20091229|HOLL|2000|9900|P
20091229|HOLX|149385|247499|P
20091229|HOMB|2100|4288|P
20091229|HOME|1418|3018|P
20091229|HON|105036|247325|P
20091229|HOO|1900|4700|P
20091229|HOOK|2400|10000|P
20091229|HOS|9900|15100|P
20091229|HOT|90134|134287|P
20091229|HOTT|119639|152285|P
20091229|HOV|10400|52445|P
20091229|HOVNP|0|1000|P
20091229|HP|37132|106861|P
20091229|HPF|600|5594|P
20091229|HPI|1100|2000|P
20091229|HPJ|3780|11343|P
20091229|HPOL|900|900|P
20091229|HPQ|244592|596600|P
20091229|HPS|2000|5477|P
20091229|HPT|56165|154747|P
20091229|HPT-B|100|100|P
20091229|HPT-C|100|500|P
20091229|HPY|2114|6714|P
20091229|HQH|2476|20210|P
20091229|HQL|1500|4871|P
20091229|HQS|800|8298|P
20091229|HR|18700|32825|P
20091229|HRB|225499|371550|P
20091229|HRBN|12257|22563|P
20091229|HRC|3302|11943|P
20091229|HRG|300|1050|P
20091229|HRL|16566|35288|P
20091229|HRLY|1794|3753|P
20091229|HRO|1000|1800|P
20091229|HRP|31003|64072|P
20091229|HRP-B|200|300|P
20091229|HRP-C|600|600|P
20091229|HRP-D|0|3800|P
20091229|HRPN|800|1100|P
20091229|HRS|19811|40316|P
20091229|HRZ|3700|16800|P
20091229|HRZB|1272|6973|P
20091229|HS|9810|17710|P
20091229|HSA|0|500|P
20091229|HSC|6320|30210|P
20091229|HSIC|26545|46581|P
20091229|HSII|2100|3700|P
20091229|HSKA|300|9682|P
20091229|HSM|0|1000|P
20091229|HSNI|7702|31604|P
20091229|HSP|32414|56607|P
20091229|HST|213418|302328|P
20091229|HSTM|1100|1900|P
20091229|HSTX|22520|34178|P
20091229|HSWI|200|1400|P
20091229|HSY|16889|49653|P
20091229|HT|2200|59060|P
20091229|HT-A|100|100|P
20091229|HTB|0|200|P
20091229|HTBK|700|3005|P
20091229|HTCH|2940|21173|P
20091229|HTCO|200|900|P
20091229|HTD|1000|3941|P
20091229|HTGC|2400|5944|P
20091229|HTH|1528|5028|P
20091229|HTH-A|881|881|P
20091229|HTLD|4540|17967|P
20091229|HTLF|200|300|P
20091229|HTM|6000|20300|P
20091229|HTR|0|1395|P
20091229|HTRN|200|2274|P
20091229|HTS|17706|48587|P
20091229|HTWR|400|1100|P
20091229|HTX|1000|9422|P
20091229|HTY|1100|2135|P
20091229|HTZ|24154|49290|P
20091229|HUB.A|0|200|P
20091229|HUB.B|3397|13097|P
20091229|HUBG|2500|10971|P
20091229|HUGH|1600|2500|P
20091229|HUM|44164|109745|P
20091229|HUN|62533|123814|P
20091229|HURC|572|2522|P
20091229|HURN|28055|89441|P
20091229|HUSA|1100|5400|P
20091229|HUVL|5175|10287|P
20091229|HVT|11392|13459|P
20091229|HW|25287|50687|P
20091229|HWAY|3300|5200|P
20091229|HWBK|100|100|P
20091229|HWCC|6000|8082|P
20091229|HWD|900|3700|P
20091229|HWG|200|500|P
20091229|HWK|500|2185|P
20091229|HWKN|2050|3050|P
20091229|HXL|17149|60154|P
20091229|HXM|7000|12015|P
20091229|HYB|210|1310|P
20091229|HYC|200|1100|P
20091229|HYD|100|76949|P
20091229|HYF|0|2724|P
20091229|HYG|46709|101483|P
20091229|HYGS|56500|156011|P
20091229|HYH|300|500|P
20091229|HYT|100|700|P
20091229|HYTM|17400|23900|P
20091229|HYV|2600|4150|P
20091229|HZD|200|200|P
20091229|HZK|200|200|P
20091229|HZO|9100|18600|P
20091229|IAAC|2391|6792|P
20091229|IACI|76260|184716|P
20091229|IAE|1747|2747|P
20091229|IAF|2600|5200|P
20091229|IAG|346167|641395|P
20091229|IAH|500|1200|P
20091229|IAI|7112|140435|P
20091229|IAK|100|4500|P
20091229|IAO|322100|1268036|P
20091229|IART|9100|14743|P
20091229|IAT|3899|10866|P
20091229|IAU|12491|38666|P
20091229|IAX|100|300|P
20091229|IBA|300|600|P
20091229|IBB|57612|75620|P
20091229|IBCA|1950|4550|P
20091229|IBCP|7940|39465|P
20091229|IBCPO|100|1800|P
20091229|IBI|10509|16809|P
20091229|IBKC|5204|7704|P
20091229|IBKR|10828|17228|P
20091229|IBM|118973|403605|P
20091229|IBN|70411|150902|P
20091229|IBNK|600|1200|P
20091229|IBOC|11000|32094|P
20091229|ICA|3600|34350|P
20091229|ICAD|500|58900|P
20091229|ICB|100|1710|P
20091229|ICCC|0|200|P
20091229|ICE|27412|54886|P
20091229|ICF|81529|143356|P
20091229|ICFI|3900|7100|P
20091229|ICGE|9100|16700|P
20091229|ICGN|16100|21928|P
20091229|ICI|0|1637|P
20091229|ICLK|4118|19439|P
20091229|ICLN|249|249|P
20091229|ICLR|3800|9906|P
20091229|ICN|0|100|P
20091229|ICO|9751|45805|P
20091229|ICOC|4107|6866|P
20091229|ICOG|800|2700|P
20091229|ICON|11514|37165|P
20091229|ICOP|500|47349|P
20091229|ICTG|792|5400|P
20091229|ICUI|5800|30368|P
20091229|ICXT|14047|51196|P
20091229|ID|22041|44857|P
20091229|IDA|6284|15943|P
20091229|IDC|4864|11086|P
20091229|IDCC|8213|17620|P
20091229|IDG|12400|28075|P
20091229|IDI|16750|35561|P
20091229|IDI+|0|34000|P
20091229|IDIX|400|3169|P
20091229|IDN|300|5800|P
20091229|IDRA|4806|6306|P
20091229|IDSA|100|2200|P
20091229|IDSY|0|200|P
20091229|IDT|1656|9071|P
20091229|IDT.C|0|2300|P
20091229|IDTI|35189|157136|P
20091229|IDU|16527|17227|P
20091229|IDV|4025|8045|P
20091229|IDX|18259|27240|P
20091229|IDXX|6731|18419|P
20091229|IEC|0|1020|P
20091229|IEF|58286|92954|P
20091229|IEI|0|18340|P
20091229|IEL|100|100|P
20091229|IEO|38501|47842|P
20091229|IEP|3489|7089|P
20091229|IESC|0|13617|P
20091229|IEV|8071|109943|P
20091229|IEX|19954|32177|P
20091229|IEZ|12428|14128|P
20091229|IF|600|600|P
20091229|IFF|12027|26704|P
20091229|IFGL|200|1700|P
20091229|IFLG|0|918|P
20091229|IFN|5100|58763|P
20091229|IFNA|393|1193|P
20091229|IFON|2000|4000|P
20091229|IFSIA|3412|8112|P
20091229|IFSM|400|400|P
20091229|IGA|3700|4849|P
20091229|IGC|4200|13600|P
20091229|IGD|9416|26309|P
20091229|IGE|21826|41750|P
20091229|IGF|11202|37691|P
20091229|IGI|0|200|P
20091229|IGK|2200|4850|P
20091229|IGLD|1500|5216|P
20091229|IGM|15863|19578|P
20091229|IGN|1114|3754|P
20091229|IGOI|2200|2200|P
20091229|IGOV|4452|6207|P
20091229|IGR|22751|31912|P
20091229|IGT|52710|125378|P
20091229|IGTE|500|1806|P
20091229|IGV|28907|32293|P
20091229|IGW|105975|107794|P
20091229|IHC|200|513|P
20091229|IHE|12499|12764|P
20091229|IHF|23726|23826|P
20091229|IHG|100|6875|P
20091229|IHI|8814|9014|P
20091229|IHR|1600|2700|P
20091229|IHS|7000|10968|P
20091229|IID|2377|3877|P
20091229|IIF|100|5600|P
20091229|IIG|600|1500|P
20091229|IIH|0|100|P
20091229|III|1900|5800|P
20091229|IIIIW|5186|78486|P
20091229|IIIN|3300|12739|P
20091229|IIJI|600|600|P
20091229|IILG|1100|5400|P
20091229|IIM|400|2934|P
20091229|IIT|400|700|P
20091229|IIVI|2100|5505|P
20091229|IJD|200|500|P
20091229|IJH|34518|60352|P
20091229|IJJ|10313|44816|P
20091229|IJK|5487|42964|P
20091229|IJR|271283|441956|P
20091229|IJS|13384|31966|P
20091229|IJT|162917|224394|P
20091229|IKAN|4700|11510|P
20091229|IKJ|200|300|P
20091229|IKL|600|600|P
20091229|IKM|300|600|P
20091229|IKR|200|300|P
20091229|ILF|157079|343965|P
20091229|ILI|1000|1800|P
20091229|ILMN|99170|143156|P
20091229|IM|8967|22976|P
20091229|IMA|10400|29188|P
20091229|IMAX|135323|333367|P
20091229|IMGN|11348|24229|P
20091229|IMKTA|300|1200|P
20091229|IMMR|5799|10299|P
20091229|IMMU|26576|55376|P
20091229|IMN|1400|5268|P
20091229|IMO|5474|12751|P
20091229|IMOS|0|600|P
20091229|IMPM|0|400|P
20091229|IMT|1700|2750|P
20091229|IN|3100|5909|P
20091229|INAP|1900|13767|P
20091229|INB|2127|9159|P
20091229|INCB|200|200|P
20091229|INCY|105604|168103|P
20091229|IND|100|2850|P
20091229|INDB|200|900|P
20091229|INDM|3800|9427|P
20091229|INDY|1100|3400|P
20091229|INET|400|1400|P
20091229|INFA|55974|139702|P
20091229|INFI|6436|17561|P
20091229|INFN|7300|33094|P
20091229|INFY|41918|95910|P
20091229|ING|135281|250863|P
20091229|ININ|1268|4775|P
20091229|INMD|400|400|P
20091229|INO|22300|52405|P
20091229|INOD|900|1500|P
20091229|INP|14555|25770|P
20091229|INPH|0|200|P
20091229|INSM|3477|22803|P
20091229|INSP|1895|8295|P
20091229|INSU|22526|28526|P
20091229|INSW|793|793|P
20091229|INT|16818|49436|P
20091229|INTC|2103959|3743820|P
20091229|INTG|0|100|P
20091229|INTT|0|1465|P
20091229|INTU|44535|109260|P
20091229|INTX|300|300|P
20091229|INUV|15000|16658|P
20091229|INWK|19405|22205|P
20091229|INXI|0|200|P
20091229|INZ|2900|22800|P
20091229|IO|38260|76857|P
20091229|IOC|34030|75920|P
20091229|IOO|13673|29624|P
20091229|IOSP|0|1300|P
20091229|IP|68956|113896|P
20091229|IPAR|1700|3700|P
20091229|IPAS|15438|25165|P
20091229|IPCC|1100|2500|P
20091229|IPCI|0|5200|P
20091229|IPCM|1100|3700|P
20091229|IPD|1686|2671|P
20091229|IPE|5074|21670|P
20091229|IPF|2417|2517|P
20091229|IPG|41300|181875|P
20091229|IPGP|3400|4050|P
20091229|IPHS|2045|8815|P
20091229|IPI|66986|110133|P
20091229|IPII|0|100|P
20091229|IPK|23156|24356|P
20091229|IPL-B|137|137|P
20091229|IPN|0|745|P
20091229|IPS|400|925|P
20091229|IPSU|31175|112502|P
20091229|IPT|0|1500|P
20091229|IPU|100|100|P
20091229|IPW|0|200|P
20091229|IPXL|11258|31475|P
20091229|IQC|100|100|P
20091229|IQI|5300|6000|P
20091229|IR|26470|52041|P
20091229|IRBT|13078|14038|P
20091229|IRC|7700|31500|P
20091229|IRDM|20600|29600|P
20091229|IRE|9149|22859|P
20091229|IRET|11453|22030|P
20091229|IRF|13621|48236|P
20091229|IRIS|1000|4300|P
20091229|IRIX|500|1300|P
20091229|IRL|153|862|P
20091229|IRM|27800|85937|P
20091229|IRO|550|550|P
20091229|IRR|1167|4505|P
20091229|IRS|200|1939|P
20091229|IRV|1000|2200|P
20091229|ISBC|1300|5881|P
20091229|ISCA|2400|5757|P
20091229|ISF|1300|9500|P
20091229|ISG|1300|3800|P
20091229|ISH|1300|3100|P
20091229|ISHG|0|2096|P
20091229|ISI|1200|3894|P
20091229|ISIG|0|200|P
20091229|ISIL|31632|55311|P
20091229|ISIS|17750|38903|P
20091229|ISL|0|100|P
20091229|ISLE|14882|20585|P
20091229|ISLN|4700|8700|P
20091229|ISNS|200|200|P
20091229|ISP|3306|10306|P
20091229|ISPH|9022|37661|P
20091229|ISR|1500|1600|P
20091229|ISRG|13107|27935|P
20091229|ISSC|13200|13600|P
20091229|ISSI|1080|8660|P
20091229|IST|11537|14986|P
20091229|ISTA|2700|6500|P
20091229|ISYS|3303|8303|P
20091229|IT|8263|42575|P
20091229|ITA|29702|31502|P
20091229|ITB|1483|40440|P
20091229|ITC|3300|6300|P
20091229|ITE|5580|6332|P
20091229|ITF|100|100|P
20091229|ITG|3814|11319|P
20091229|ITI|1100|2500|P
20091229|ITIC|100|100|P
20091229|ITM|1299|36436|P
20091229|ITMN|18615|33151|P
20091229|ITR|300|1200|P
20091229|ITRI|23199|37388|P
20091229|ITRN|0|2100|P
20091229|ITT|13630|60256|P
20091229|ITUB|367563|890816|P
20091229|ITW|98732|261159|P
20091229|ITWO|3437|18912|P
20091229|IUSA|3300|6200|P
20091229|IVAC|723|3497|P
20091229|IVAN|347803|976249|P
20091229|IVC|800|6330|P
20091229|IVE|34260|152034|P
20091229|IVN|39254|84872|P
20091229|IVR|3100|6208|P
20091229|IVV|245619|425981|P
20091229|IVW|148733|236430|P
20091229|IVZ|116861|332888|P
20091229|IWA|53953|75947|P
20091229|IWB|140423|217570|P
20091229|IWC|2251|13507|P
20091229|IWD|117929|223780|P
20091229|IWF|363530|549065|P
20091229|IWL|0|399|P
20091229|IWM|1889674|4343000|P
20091229|IWN|62396|287011|P
20091229|IWO|142284|256610|P
20091229|IWP|90959|146344|P
20091229|IWR|50642|127925|P
20091229|IWS|87280|137444|P
20091229|IWV|69201|101853|P
20091229|IWW|1700|3467|P
20091229|IWX|1400|3170|P
20091229|IWY|200|490|P
20091229|IWZ|16127|16627|P
20091229|IX|100|300|P
20091229|IXC|9264|41044|P
20091229|IXG|3297|5310|P
20091229|IXJ|1289|4267|P
20091229|IXN|775|3825|P
20091229|IXP|6600|13478|P
20091229|IXYS|4200|15992|P
20091229|IYC|17038|25040|P
20091229|IYE|8216|19496|P
20091229|IYF|94985|218969|P
20091229|IYG|15200|24058|P
20091229|IYH|166724|182814|P
20091229|IYJ|14593|31166|P
20091229|IYK|800|4491|P
20091229|IYM|74253|123937|P
20091229|IYR|1036176|2284447|P
20091229|IYT|27554|117218|P
20091229|IYW|29971|58483|P
20091229|IYY|2764|7064|P
20091229|IYZ|82076|92518|P
20091229|JACK|12744|33444|P
20091229|JADE|4100|25610|P
20091229|JAG|4535|16986|P
20091229|JAH|16900|53217|P
20091229|JAKK|28549|38526|P
20091229|JAS|22088|33487|P
20091229|JASO|198801|463247|P
20091229|JAV|4500|43426|P
20091229|JAVA|285650|677959|P
20091229|JAX|0|100|P
20091229|JAZZ|1403|5595|P
20091229|JBHT|32734|117221|P
20091229|JBJ|0|100|P
20091229|JBL|127169|259152|P
20091229|JBLU|345506|463141|P
20091229|JBN|200|200|P
20091229|JBO|0|100|P
20091229|JBR|300|300|P
20091229|JBSS|1300|2300|P
20091229|JBT|1354|2354|P
20091229|JCDA|0|100|P
20091229|JCE|300|3100|P
20091229|JCG|18886|47286|P
20091229|JCI|57849|140414|P
20091229|JCOM|6308|18868|P
20091229|JCP|124451|369738|P
20091229|JCS|600|600|P
20091229|JDAS|11319|21496|P
20091229|JDD|0|900|P
20091229|JDSU|137788|288596|P
20091229|JEC|46400|79538|P
20091229|JEF|96012|411732|P
20091229|JEN|500|500|P
20091229|JEQ|0|1756|P
20091229|JFBI|1901|2823|P
20091229|JFP|2100|8600|P
20091229|JFR|0|11700|P
20091229|JFT|0|750|P
20091229|JGG|0|706|P
20091229|JGT|3127|12532|P
20091229|JGV|300|2053|P
20091229|JHI|0|1100|P
20091229|JHP|600|1201|P
20091229|JHS|500|500|P
20091229|JHX|0|100|P
20091229|JJA|8614|9523|P
20091229|JJC|3853|7753|P
20091229|JJE|325|500|P
20091229|JJG|747|6355|P
20091229|JJM|2165|2546|P
20091229|JJN|200|400|P
20091229|JJP|0|2479|P
20091229|JJSF|2740|6659|P
20091229|JJU|800|1075|P
20091229|JKD|0|2798|P
20091229|JKE|5561|5768|P
20091229|JKF|2700|3393|P
20091229|JKG|867|1567|P
20091229|JKH|1165|1665|P
20091229|JKHY|3500|12049|P
20091229|JKI|390|390|P
20091229|JKJ|2948|4728|P
20091229|JKK|0|400|P
20091229|JKL|1400|6541|P
20091229|JLA|5100|13827|P
20091229|JLL|43496|73868|P
20091229|JLS|700|1700|P
20091229|JMBA|6900|20749|P
20091229|JMP|4631|8731|P
20091229|JNJ|209101|418399|P
20091229|JNK|15995|90050|P
20091229|JNPR|186340|433569|P
20091229|JNS|31849|57990|P
20091229|JNY|21053|57004|P
20091229|JO|1725|5260|P
20091229|JOBS|400|700|P
20091229|JOE|23356|37202|P
20091229|JOEZ|6640|12840|P
20091229|JOF|400|10100|P
20091229|JOSB|5620|15143|P
20091229|JOYG|140468|379478|P
20091229|JPC|3536|10636|P
20091229|JPG|1700|7262|P
20091229|JPM|816211|1698913|P
20091229|JPM+|20275|32917|P
20091229|JPM-B|800|1500|P
20091229|JPM-E|0|100|P
20091229|JPM-G|1200|2400|P
20091229|JPM-I|1100|4800|P
20091229|JPM-K|1700|1700|P
20091229|JPM-P|0|1804|P
20091229|JPM-S|0|2131|P
20091229|JPM-W|300|300|P
20091229|JPM-X|0|100|P
20091229|JPM-Y|200|300|P
20091229|JPM-Z|300|1100|P
20091229|JPP|250|250|P
20091229|JPS|0|11613|P
20091229|JPZ|3825|5409|P
20091229|JQC|10100|34650|P
20091229|JRCC|31195|50313|P
20091229|JRJC|2650|13510|P
20091229|JRN|3250|5450|P
20091229|JRS|0|1800|P
20091229|JSC|100|20072|P
20091229|JSDA|0|200|P
20091229|JSN|2600|13235|P
20091229|JST|8882|14626|P
20091229|JTA|3291|9498|P
20091229|JTD|3389|3489|P
20091229|JTP|1800|9900|P
20091229|JTX|31338|112974|P
20091229|JW.A|0|29764|P
20091229|JWF|0|1000|P
20091229|JWN|130180|247696|P
20091229|JXI|4514|4514|P
20091229|JYF|300|1441|P
20091229|JYN|0|230|P
20091229|JZC|0|400|P
20091229|JZE|1100|1100|P
20091229|JZH|100|100|P
20091229|JZK|100|100|P
20091229|JZS|0|100|P
20091229|JZV|0|100|P
20091229|K|40167|88702|P
20091229|KAD|1400|13600|P
20091229|KAI|2993|6686|P
20091229|KALU|7800|16278|P
20091229|KAMN|1443|2943|P
20091229|KAR|1800|32600|P
20091229|KAZ|100|19500|P
20091229|KB|14062|22354|P
20091229|KBALB|1300|2300|P
20091229|KBE|97681|187574|P
20091229|KBH|95080|155367|P
20091229|KBR|23176|60355|P
20091229|KBW|2900|3500|P
20091229|KBX|3800|6900|P
20091229|KCAP|13170|15878|P
20091229|KCC|500|500|P
20091229|KCE|18584|20001|P
20091229|KCI|16349|34469|P
20091229|KCLI|1600|1800|P
20091229|KCP|300|1600|P
20091229|KCW|100|760|P
20091229|KDN|3300|6800|P
20091229|KED|800|3700|P
20091229|KEF|4250|7259|P
20091229|KEG|38323|130271|P
20091229|KEI|200|900|P
20091229|KELYA|2900|9700|P
20091229|KEP|16144|37015|P
20091229|KEQU|0|200|P
20091229|KERX|35615|138215|P
20091229|KEX|12421|18319|P
20091229|KEY|232522|394270|P
20091229|KEY-A|200|300|P
20091229|KEY-G|1400|1700|P
20091229|KEYN|700|2700|P
20091229|KF|2950|6750|P
20091229|KFED|200|300|P
20091229|KFFB|300|500|P
20091229|KFN|5500|8400|P
20091229|KFRC|11803|72164|P
20091229|KFS|6700|22200|P
20091229|KFT|177722|436776|P
20091229|KFY|5796|18876|P
20091229|KG|63024|108653|P
20091229|KGC|263667|495276|P
20091229|KGN|10800|31050|P
20091229|KGS|7300|10000|P
20091229|KHD|1300|13513|P
20091229|KHI|0|134|P
20091229|KID|4829|5429|P
20091229|KIE|83779|98239|P
20091229|KIM|176306|274058|P
20091229|KIM-G|0|1100|P
20091229|KIRK|4520|13222|P
20091229|KITD|2900|8900|P
20091229|KKD|2100|4080|P
20091229|KLAC|226082|350833|P
20091229|KLD|1456|3680|P
20091229|KLIC|18605|26116|P
20091229|KMB|28105|68869|P
20091229|KMGB|3050|48626|P
20091229|KMM|0|600|P
20091229|KMP|7300|31517|P
20091229|KMR|8434|27163|P
20091229|KMT|75932|143861|P
20091229|KMX|42269|92349|P
20091229|KND|4926|12945|P
20091229|KNDI|2864|28902|P
20091229|KNDL|5760|9712|P
20091229|KNL|9029|11329|P
20091229|KNM|900|1100|P
20091229|KNO|1100|1100|P
20091229|KNOL|3091|6291|P
20091229|KNOT|2300|4600|P
20091229|KNSY|200|1571|P
20091229|KNX|25067|36017|P
20091229|KNXA|8000|51689|P
20091229|KO|129761|511708|P
20091229|KOB|0|200|P
20091229|KOF|800|2700|P
20091229|KOG|7600|22142|P
20091229|KOL|49054|102455|P
20091229|KONA|300|427|P
20091229|KONG|4420|12370|P
20091229|KOOL|0|300|P
20091229|KOP|3100|6200|P
20091229|KOPN|7442|22729|P
20091229|KOS|0|200|P
20091229|KPPC|9900|27230|P
20091229|KR|163519|510216|P
20091229|KRA|4000|24000|P
20091229|KRB-D|124|715|P
20091229|KRB-E|0|200|P
20091229|KRC|27062|55362|P
20091229|KRC-F|0|100|P
20091229|KRE|125014|166294|P
20091229|KRG|11620|25530|P
20091229|KRNY|1689|1689|P
20091229|KRY|1600|41400|P
20091229|KSK|300|865|P
20091229|KSM|881|1781|P
20091229|KSP|600|6346|P
20091229|KSS|89590|272457|P
20091229|KSU|24856|42394|P
20091229|KSW|0|688|P
20091229|KSWS|2552|6983|P
20091229|KTC|10360|31638|P
20091229|KTCC|0|1500|P
20091229|KTEC|0|200|P
20091229|KTF|1100|2290|P
20091229|KTII|3400|4000|P
20091229|KTOS|200|700|P
20091229|KTP|100|500|P
20091229|KTV|0|400|P
20091229|KUB|1757|2557|P
20091229|KUN|0|1500|P
20091229|KV.A|400|1400|P
20091229|KV.B|0|1500|P
20091229|KVF|100|100|P
20091229|KVHI|1680|9943|P
20091229|KVN|0|100|P
20091229|KVU|785|985|P
20091229|KVW|0|200|P
20091229|KWIC|200|200|P
20091229|KWK|69185|144796|P
20091229|KWR|600|1300|P
20091229|KWT|100|1231|P
20091229|KXI|5202|7358|P
20091229|KXM|0|400|P
20091229|KYE|1100|7500|P
20091229|KYN|400|1095|P
20091229|KYO|400|700|P
20091229|L|33495|72112|P
20091229|LAB|2436|11492|P
20091229|LABL|1600|2300|P
20091229|LACO|700|4719|P
20091229|LAD|23400|74355|P
20091229|LAG|3000|8065|P
20091229|LAMR|94820|145933|P
20091229|LANC|5337|11731|P
20091229|LAQ|0|800|P
20091229|LARK|0|300|P
20091229|LAVA|1199|19698|P
20091229|LAWS|500|2400|P
20091229|LAYN|6248|18505|P
20091229|LAZ|21255|132289|P
20091229|LB|800|1000|P
20091229|LBAI|600|2292|P
20091229|LBF|0|1977|P
20091229|LBIX|1700|2000|P
20091229|LBJ|500|1473|P
20091229|LBTYA|91302|137189|P
20091229|LBTYK|10297|18762|P
20091229|LCAPA|15545|39588|P
20091229|LCAV|2560|20360|P
20091229|LCC|334507|656031|P
20091229|LCI|200|500|P
20091229|LCRD|1400|13618|P
20091229|LCRY|693|2093|P
20091229|LCUT|8700|8700|P
20091229|LD|0|1300|P
20091229|LDF|400|1400|P
20091229|LDK|87163|224543|P
20091229|LDL|2300|3800|P
20091229|LDR|100|600|P
20091229|LDSH|4300|21657|P
20091229|LEA|8800|23004|P
20091229|LEAP|44946|106757|P
20091229|LECO|4666|11465|P
20091229|LEE|2000|3300|P
20091229|LEG|47099|69004|P
20091229|LEGC|100|100|P
20091229|LEI|2700|8700|P
20091229|LEN|98008|176843|P
20091229|LEN.B|1480|5209|P
20091229|LEO|100|300|P
20091229|LF|8656|36866|P
20091229|LFC|25791|39720|P
20091229|LFL|12236|20136|P
20091229|LFT|3000|7400|P
20091229|LFUS|3699|5699|P
20091229|LG|600|3800|P
20091229|LGCY|4269|8904|P
20091229|LGF|67845|142823|P
20091229|LGI|1200|2930|P
20091229|LGL|0|4200|P
20091229|LGN|300|300|P
20091229|LGND|12300|24000|P
20091229|LH|19404|53920|P
20091229|LHB|0|400|P
20091229|LHCG|4300|8300|P
20091229|LHO|14018|23618|P
20091229|LHO-B|0|100|P
20091229|LIA|0|45100|P
20091229|LIFE|45061|123626|P
20091229|LIHR|16533|68694|P
20091229|LII|9189|20989|P
20091229|LIME|1300|22420|P
20091229|LIMS|600|900|P
20091229|LINC|6866|19058|P
20091229|LINE|10992|36088|P
20091229|LINTA|153884|308083|P
20091229|LIOX|1130|4130|P
20091229|LIWA|25564|96279|P
20091229|LIZ|62242|125162|P
20091229|LJPC|277536|465081|P
20091229|LKFN|1400|5751|P
20091229|LKQX|7100|16819|P
20091229|LL|3700|16716|P
20091229|LLL|32076|63280|P
20091229|LLNW|4398|14894|P
20091229|LLTC|131070|247496|P
20091229|LLY|121750|265778|P
20091229|LM|46552|94781|P
20091229|LMAT|100|100|P
20091229|LMIA|300|1602|P
20091229|LMLP|1300|6450|P
20091229|LMNX|7330|10430|P
20091229|LMT|59442|195379|P
20091229|LNBB|0|200|P
20091229|LNC|77132|160603|P
20091229|LNC-F|0|400|P
20091229|LNC-G|300|1549|P
20091229|LNCE|5527|7627|P
20091229|LNCR|16922|32115|P
20091229|LNDC|3550|4450|P
20091229|LNET|2900|9193|P
20091229|LNG|9700|17889|P
20091229|LNN|4100|22300|P
20091229|LNT|15960|48533|P
20091229|LNUX|100|3697|P
20091229|LNY|2400|2700|P
20091229|LO|24960|83495|P
20091229|LOCM|3700|4535|P
20091229|LOGI|61884|93159|P
20091229|LOGM|1100|3000|P
20091229|LOJN|2700|3639|P
20091229|LONG|900|2100|P
20091229|LOOK|100|300|P
20091229|LOOP|4200|13240|P
20091229|LOPE|14600|17600|P
20091229|LOR|0|300|P
20091229|LORL|129|1229|P
20091229|LOV|0|100|P
20091229|LOW|202384|356841|P
20091229|LPHI|1903|3412|P
20091229|LPL|26100|128615|P
20091229|LPNT|32623|39909|P
20091229|LPS|4906|20306|P
20091229|LPSN|7500|15900|P
20091229|LPTH|1000|2300|P
20091229|LPX|17962|48824|P
20091229|LQD|53039|140487|P
20091229|LQDT|1000|5900|P
20091229|LRCX|97836|163204|P
20091229|LRN|4516|9016|P
20091229|LRY|23190|49599|P
20091229|LSC|18666|37371|P
20091229|LSCC|11395|64154|P
20091229|LSE|3900|17438|P
20091229|LSI|194005|480810|P
20091229|LSTR|19370|39158|P
20091229|LSTZA|15484|39994|P
20091229|LTBR|100|100|P
20091229|LTC|10000|29423|P
20091229|LTC-F|0|117|P
20091229|LTD|71018|161851|P
20091229|LTL|7107|9692|P
20091229|LTM|15400|27720|P
20091229|LTON|300|14498|P
20091229|LTPZ|0|393|P
20091229|LTRE|300|1500|P
20091229|LTS|900|14100|P
20091229|LTXC|2000|23032|P
20091229|LUB|700|3000|P
20091229|LUFK|12371|13471|P
20091229|LUK|21124|39355|P
20091229|LULU|57900|89815|P
20091229|LUNA|1400|4450|P
20091229|LUV|174206|304139|P
20091229|LUX|3600|4767|P
20091229|LVB|1300|2000|P
20091229|LVL|402|577|P
20091229|LVLT|67598|128314|P
20091229|LVS|375810|742061|P
20091229|LWAY|3800|4925|P
20091229|LWC|2821|3321|P
20091229|LWSN|24268|58968|P
20091229|LXK|20374|51697|P
20091229|LXP|29320|56000|P
20091229|LXP-C|100|1400|P
20091229|LXP-D|900|1000|P
20091229|LXRX|10203|47879|P
20091229|LXU|2300|2800|P
20091229|LYG|478260|571260|P
20091229|LYTS|4025|5325|P
20091229|LYV|7788|14263|P
20091229|LZ|7604|31804|P
20091229|LZB|7482|10782|P
20091229|LZR|0|600|P
20091229|M|259891|619890|P
20091229|MA|28224|51861|P
20091229|MAA|19291|28782|P
20091229|MAA-H|100|400|P
20091229|MAC|54356|155738|P
20091229|MACE|300|500|P
20091229|MAG|900|2900|P
20091229|MAGS|250|1834|P
20091229|MAIL|5400|13135|P
20091229|MAIN|100|900|P
20091229|MAKO|17749|28349|P
20091229|MALL|500|1800|P
20091229|MAN|12900|64309|P
20091229|MANH|1410|5697|P
20091229|MANT|6675|15752|P
20091229|MAPP|3197|3297|P
20091229|MAR|97071|192642|P
20091229|MARPS|0|500|P
20091229|MAS|111498|209285|P
20091229|MASI|70143|122344|P
20091229|MAT|53468|167154|P
20091229|MATK|2340|15127|P
20091229|MATW|4050|9090|P
20091229|MAV|1500|6300|P
20091229|MAXY|4900|33120|P
20091229|MBA|100|3050|P
20091229|MBB|13742|39139|P
20091229|MBFI|6600|15600|P
20091229|MBG|1162|1963|P
20091229|MBHI|1400|1800|P
20091229|MBHIP|0|600|P
20091229|MBI|215196|492803|P
20091229|MBJ|1200|19481|P
20091229|MBL|3000|6000|P
20091229|MBLX|5069|9388|P
20091229|MBND|0|400|P
20091229|MBR|0|100|P
20091229|MBRG|0|300|P
20091229|MBRK|600|6300|P
20091229|MBRX|5000|5300|P
20091229|MBT|23950|92417|P
20091229|MBTF|200|500|P
20091229|MBVT|4700|5349|P
20091229|MBWM|2400|7042|P
20091229|MCA|700|4500|P
20091229|MCBC|0|100|P
20091229|MCCC|700|3000|P
20091229|MCD|77561|204918|P
20091229|MCF|60922|65522|P
20091229|MCGC|7676|35345|P
20091229|MCHP|64800|154584|P
20091229|MCHX|1620|2320|P
20091229|MCI|100|500|P
20091229|MCK|43385|123260|P
20091229|MCN|2200|3422|P
20091229|MCO|92919|178866|P
20091229|MCR|300|933|P
20091229|MCRI|2000|3478|P
20091229|MCRL|1912|8865|P
20091229|MCRO|0|2100|P
20091229|MCRS|15862|31688|P
20091229|MCS|1700|3900|P
20091229|MCY|9200|13900|P
20091229|MCZ|1600|7000|P
20091229|MD|13906|51350|P
20091229|MDAS|12700|34059|P
20091229|MDC|23654|43554|P
20091229|MDCA|700|7700|P
20091229|MDCI|2400|9396|P
20091229|MDCO|8783|30538|P
20091229|MDD|230|2311|P
20091229|MDF|1223|15351|P
20091229|MDH|500|3900|P
20091229|MDM|300|400|P
20091229|MDP|14400|29400|P
20091229|MDR|36048|73819|P
20091229|MDRX|46623|58307|P
20091229|MDS|2300|2800|P
20091229|MDSO|8594|18018|P
20091229|MDT|297562|447539|P
20091229|PRGN|6525|24115|P
20091229|PRGO|13161|40821|P
20091229|PRGS|5020|29887|P
20091229|PRGX|1600|106100|P
20091229|PRIM|600|1500|P
20091229|PRIMW|0|2000|P
20091229|PRK|1600|3500|P
20091229|PRKR|2400|7124|P
20091229|PRLS|100|400|P
20091229|PRM|7194|7994|P
20091229|PRN|700|831|P
20091229|PRO|1456|3556|P
20091229|PROJ|200|500|P
20091229|PROV|5500|20889|P
20091229|PRPX|0|400|P
20091229|PRS|9300|14300|P
20091229|PRSC|1000|7115|P
20091229|PRSP|41614|52192|P
20091229|PRST|100|200|P
20091229|PRTS|400|1000|P
20091229|PRU|104196|186293|P
20091229|PRVT|0|500|P
20091229|PRWT|2372|3472|P
20091229|PRX|2200|6000|P
20091229|PRXI|0|6000|P
20091229|PRXL|8200|24382|P
20091229|PSA|24247|68633|P
20091229|PSA-A|200|200|P
20091229|PSA-C|100|100|P
20091229|PSA-E|0|100|P
20091229|PSA-F|0|500|P
20091229|PSA-M|1100|1700|P
20091229|PSA-V|100|300|P
20091229|PSA-Z|0|400|P
20091229|PSB|2686|7386|P
20091229|PSBC|0|100|P
20091229|PSDV|3400|29326|P
20091229|PSE|900|3900|P
20091229|PSEC|24029|57849|P
20091229|PSEM|1800|11346|P
20091229|PSI|3000|4800|P
20091229|PSID|24500|52005|P
20091229|PSJ|0|3913|P
20091229|PSK|10234|10684|P
20091229|PSL|0|600|P
20091229|PSMT|1600|2400|P
20091229|PSO|600|1000|P
20091229|PSOF|100|100|P
20091229|PSP|2359|19543|P
20091229|PSQ|5297|13644|P
20091229|PSR|285|1085|P
20091229|PSS|16007|57582|P
20091229|PSSI|27365|34479|P
20091229|PST|29235|39950|P
20091229|PSTI|1000|11500|P
20091229|PSTL|200|200|P
20091229|PSUN|109501|193089|P
20091229|PSY|400|6600|P
20091229|PSYS|33911|55865|P
20091229|PT|600|12956|P
20091229|PTC|700|1000|P
20091229|PTE|0|1087|P
20091229|PTEC|3900|32458|P
20091229|PTEK|0|930|P
20091229|PTEN|270804|502098|P
20091229|PTF|300|1000|P
20091229|PTH|100|2000|P
20091229|PTI|500|6660|P
20091229|PTIE|5300|6600|P
20091229|PTIX|0|500|P
20091229|PTJ|0|100|P
20091229|PTM|164|5114|P
20091229|PTN|5500|13390|P
20091229|PTNR|18036|50336|P
20091229|PTP|6400|11063|P
20091229|PTR|4000|13024|P
20091229|PTRY|13377|32282|P
20091229|PTSI|1300|1400|P
20091229|PTV|41628|93260|P
20091229|PTY|1300|3900|P
20091229|PUDA|7701|28987|P
20091229|PUI|5738|6738|P
20091229|PUK|4200|6100|P
20091229|PUK-|1200|1800|P
20091229|PUK-A|400|700|P
20091229|PULB|0|100|P
20091229|PURE|0|1300|P
20091229|PUW|215|1215|P
20091229|PVA|15205|32352|P
20091229|PVD|100|2446|P
20091229|PVFC|200|200|P
20091229|PVG|3900|9850|P
20091229|PVH|11832|37636|P
20091229|PVI|0|16153|P
20091229|PVR|4100|10178|P
20091229|PVSA|200|200|P
20091229|PVSW|400|1400|P
20091229|PVTB|18214|54933|P
20091229|PVTBP|800|1200|P
20091229|PVX|39347|146826|P
20091229|PW|200|200|P
20091229|PWAV|33070|99098|P
20091229|PWB|4100|14222|P
20091229|PWC|0|6177|P
20091229|PWE|40012|103091|P
20091229|PWER|24190|71284|P
20091229|PWJ|3363|24002|P
20091229|PWND|335|2035|P
20091229|PWO|1200|2164|P
20091229|PWOD|400|800|P
20091229|PWP|0|688|P
20091229|PWR|49049|167786|P
20091229|PWRD|23800|63800|P
20091229|PWT|3000|4600|P
20091229|PWV|10999|16238|P
20091229|PWY|4009|5473|P
20091229|PWZ|934|934|P
20091229|PX|17370|48196|P
20091229|PXD|67963|104663|P
20091229|PXE|300|36336|P
20091229|PXF|0|1513|P
20091229|PXH|6800|26810|P
20091229|PXI|1000|3882|P
20091229|PXJ|4404|14032|P
20091229|PXLW|200|1100|P
20091229|PXN|300|6698|P
20091229|PXP|46208|115666|P
20091229|PXQ|1450|1982|P
20091229|PXR|16845|18545|P
20091229|PYC|0|1300|P
20091229|PYH|550|5389|P
20091229|PYI|0|400|P
20091229|PYL|400|400|P
20091229|PYT|0|100|P
20091229|PYV|0|200|P
20091229|PYY|100|100|P
20091229|PYZ|5578|5578|P
20091229|PZA|23979|30348|P
20091229|PZC|2300|3450|P
20091229|PZD|400|5089|P
20091229|PZE|500|2347|P
20091229|PZG|9500|17600|P
20091229|PZI|300|4340|P
20091229|PZJ|0|350|P
20091229|PZN|1300|4900|P
20091229|PZT|1900|2426|P
20091229|PZZ|0|933|P
20091229|PZZA|1592|4292|P
20091229|PZZI|0|3100|P
20091229|Q|180785|772990|P
20091229|QABA|1927|1927|P
20091229|QADI|800|6700|P
20091229|QAI|20354|24995|P
20091229|QBAK|0|1906|P
20091229|QBC|700|2786|P
20091229|QCC|500|39900|P
20091229|QCCO|400|500|P
20091229|QCLN|300|1090|P
20091229|QCOM|777291|1128860|P
20091229|QCOR|15244|27744|P
20091229|QCRH|1308|1708|P
20091229|QDEL|20647|42447|P
20091229|QDHC|2400|2500|P
20091229|QELP|9945|10945|P
20091229|QGEN|36843|66943|P
20091229|QID|472115|1432070|P
20091229|QKLS|200|4154|P
20091229|QLD|195261|407121|P
20091229|QLGC|34300|84187|P
20091229|QLTI|12313|67769|P
20091229|QLTY|2200|2600|P
20091229|QMM|13403|23228|P
20091229|QQEW|1660|1660|P
20091229|QQQQ|2871891|3488832|P
20091229|QQQX|500|1700|P
20091229|QRCP|0|100|P
20091229|QSFT|17570|34457|P
20091229|QSII|12770|23904|P
20091229|QTEC|0|4596|P
20091229|QTM|16505|158357|P
20091229|QTWW|49181|187386|P
20091229|QUIK|200|4000|P
20091229|QUIX|600|6276|P
20091229|QXM|6839|12733|P
20091229|R|27358|45363|P
20091229|RA|1500|8200|P
20091229|RAA|300|300|P
20091229|RAD|348317|569997|P
20091229|RADS|700|2465|P
20091229|RAE|3900|6000|P
20091229|RAH|6451|17912|P
20091229|RAI|29109|67509|P
20091229|RAIL|6051|7451|P
20091229|RAME|52200|117331|P
20091229|RAND|800|800|P
20091229|RAP|0|100|P
20091229|RAS|2900|12050|P
20091229|RAVN|300|3580|P
20091229|RAX|17135|44106|P
20091229|RBA|10001|81839|P
20091229|RBC|2400|7200|P
20091229|RBCAA|400|1200|P
20091229|RBCN|27548|51959|P
20091229|RBI|424|1724|P
20091229|RBN|6400|12800|P
20091229|RBPAA|0|2500|P
20091229|RBS|900|10450|P
20091229|RBS-E|7055|8855|P
20091229|RBS-G|10330|22940|P
20091229|RBS-H|400|2000|P
20091229|RBS-M|0|1100|P
20091229|RBS-N|0|2621|P
20091229|RBS-P|0|4118|P
20091229|RBS-Q|2165|15659|P
20091229|RBS-R|0|500|P
20091229|RBS-S|8600|25555|P
20091229|RBS-T|3805|38665|P
20091229|RBV|400|600|P
20091229|RBY|37300|64180|P
20091229|RC|3450|5310|P
20091229|RCC|100|5063|P
20091229|RCD|0|2200|P
20091229|RCG|0|500|P
20091229|RCI|53686|94300|P
20091229|RCII|83607|117766|P
20091229|RCKB|3700|8400|P
20091229|RCKY|1100|4500|P
20091229|RCL|79356|195516|P
20091229|RCMT|0|200|P
20091229|RCNI|2224|15161|P
20091229|RCON|300|400|P
20091229|RCRC|1000|4774|P
20091229|RDC|126516|206354|P
20091229|RDCM|0|500|P
20091229|RDEA|8594|10994|P
20091229|RDEN|5233|16237|P
20091229|RDI|10654|97320|P
20091229|RDK|14000|17594|P
20091229|RDN|158482|328986|P
20091229|RDNT|2000|3200|P
20091229|RDS.A|63940|129899|P
20091229|RDS.B|14434|32253|P
20091229|RDWR|1969|3600|P
20091229|RDY|29597|84883|P
20091229|RE|7867|24764|P
20091229|RE-B|0|100|P
20091229|REA|0|2700|P
20091229|REC|0|300|P
20091229|RECN|4500|8600|P
20091229|REDF|200|1200|P
20091229|REFR|300|800|P
20091229|REG|66860|141423|P
20091229|REGN|42859|93123|P
20091229|RELL|500|1500|P
20091229|RELV|1758|4703|P
20091229|REM|2000|2454|P
20091229|REN|82945|118600|P
20091229|REN+|0|6800|P
20091229|RENT|1700|4700|P
20091229|REP|6300|25877|P
20091229|RES|1700|4700|P
20091229|REV|2400|5500|P
20091229|REVU|1900|8494|P
20091229|REW|0|25340|P
20091229|REXI|300|610|P
20091229|REXX|31700|73855|P
20091229|REZ|0|1446|P
20091229|RF|315640|430500|P
20091229|RF-Z|600|700|P
20091229|RFA|1500|2000|P
20091229|RFG|1944|24467|P
20091229|RFIL|0|600|P
20091229|RFL|1600|5330|P
20091229|RFMD|98487|210803|P
20091229|RFMI|0|1693|P
20091229|RFN|1949|4771|P
20091229|RFO-A|400|400|P
20091229|RFV|839|3913|P
20091229|RGA|3996|9596|P
20091229|RGC|32700|95787|P
20091229|RGCI|100|8200|P
20091229|RGDX|400|1400|P
20091229|RGEN|5268|9292|P
20091229|RGI|100|400|P
20091229|RGLD|21018|46306|P
20091229|RGN|0|600|P
20091229|RGNC|20838|31251|P
20091229|RGR|1600|9500|P
20091229|RGS|13577|24489|P
20091229|RHA|200|200|P
20091229|RHB|2878|10578|P
20091229|RHI|39035|71917|P
20091229|RHIE|17800|90318|P
20091229|RHM|1900|2500|P
20091229|RHS|0|350|P
20091229|RHT|81111|202740|P
20091229|RIC|927|3527|P
20091229|RICK|3600|20872|P
20091229|RIG|113009|215145|P
20091229|RIGL|16977|36860|P
20091229|RIMG|2500|5060|P
20091229|RIMM|435242|1117990|P
20091229|RINO|30307|59396|P
20091229|RIT|200|1898|P
20091229|RJA|21538|58699|P
20091229|RJET|29716|59366|P
20091229|RJF|23209|43729|P
20091229|RJI|44726|137655|P
20091229|RJN|2900|4600|P
20091229|RJZ|840|1790|P
20091229|RKH|8800|45900|P
20091229|RKT|2439|7643|P
20091229|RL|19000|58523|P
20091229|RLH|4000|25800|P
20091229|RLH-A|100|100|P
20091229|RLI|200|725|P
20091229|RLOG|3700|5300|P
20091229|RLRN|500|700|P
20091229|RMBS|69370|131300|P
20091229|RMCF|0|300|P
20091229|RMD|17188|44338|P
20091229|RMG|1000|5964|P
20091229|RMIX|2700|5600|P
20091229|RMKR|100|100|P
20091229|RMM|600|600|P
20091229|RMS|0|250|P
20091229|RMT|266|1466|P
20091229|RMTI|6360|7860|P
20091229|RMTR|352|2852|P
20091229|RNE|2800|5889|P
20091229|RNIN|0|1900|P
20091229|RNN|0|5200|P
20091229|RNOW|9707|15923|P
20091229|RNP|6400|15620|P
20091229|RNR|6681|32410|P
20091229|RNR-C|100|500|P
20091229|RNR-D|2990|4890|P
20091229|RNST|700|2000|P
20091229|RNWK|10385|36051|P
20091229|ROAC|0|100|P
20091229|ROB|0|264|P
20091229|ROC|10893|34405|P
20091229|ROCK|45294|60534|P
20091229|ROCM|3000|4500|P
20091229|RODM|2300|4491|P
20091229|ROG|1900|2500|P
20091229|ROI|758|858|P
20091229|ROIA|0|300|P
20091229|ROIAK|1200|10500|P
20091229|ROIC|1000|14360|P
20091229|ROICW|100|2800|P
20091229|ROK|10100|30314|P
20091229|ROL|500|900|P
20091229|ROLL|3500|3900|P
20091229|ROM|5590|12087|P
20091229|ROMA|300|1500|P
20091229|ROP|41584|84559|P
20091229|ROS|2700|7100|P
20091229|ROSE|43229|85041|P
20091229|ROST|152469|260145|P
20091229|ROVI|27818|45301|P
20091229|ROX|0|100|P
20091229|ROY|29191|77941|P
20091229|ROYL|3400|5382|P
20091229|RPC|16110|53810|P
20091229|RPG|0|3359|P
20091229|RPM|41895|63864|P
20091229|RPRX|0|5727|P
20091229|RPT|7160|31560|P
20091229|RPTP|1200|2100|P
20091229|RPV|203|928|P
20091229|RPX|0|2113|P
20091229|RQI|11042|26554|P
20091229|RRC|66047|168573|P
20091229|RRD|143035|278837|P
20091229|RRGB|9600|21600|P
20091229|RRI|180015|493942|P
20091229|RRR|12348|29548|P
20091229|RRST|100|500|P
20091229|RRY|800|11649|P
20091229|RRZ|0|1700|P
20091229|RS|28293|54693|P
20091229|RSC|2400|4000|P
20091229|RSCR|7089|25862|P
20091229|RSG|23692|79171|P
20091229|RSH|60273|132595|P
20091229|RSO|9501|51769|P
20091229|RSOL|0|1100|P
20091229|RSP|42587|126777|P
20091229|RST|7600|13154|P
20091229|RSTI|5986|13286|P
20091229|RSU|300|10715|P
20091229|RSW|6049|9255|P
20091229|RSX|252308|377768|P
20091229|RSYS|2200|10200|P
20091229|RT|5907|10347|P
20091229|RTEC|900|2900|P
20091229|RTG|100|100|P
20091229|RTH|81000|147800|P
20091229|RTI|25000|58823|P
20091229|RTIX|11600|19600|P
20091229|RTK|43344|130623|P
20091229|RTL|0|1510|P
20091229|RTLX|0|4900|P
20091229|RTM|0|1700|P
20091229|RTN|78995|173248|P
20091229|RTN+|0|800|P
20091229|RTP|19087|41967|P
20091229|RTR|1435|5371|P
20091229|RTS|0|7869|P
20091229|RTU|1800|7600|P
20091229|RUBO|400|500|P
20091229|RUE|2710|6894|P
20091229|RUK|3802|6587|P
20091229|RURL|400|1300|P
20091229|RUSHA|854|3304|P
20091229|RUSHB|0|500|P
20091229|RUTH|15500|45667|P
20091229|RVBD|21480|54675|P
20091229|RVI|9300|17700|P
20091229|RVP|0|100|P
20091229|RVSB|200|500|P
20091229|RVSN|1700|2200|P
20091229|RVT|12676|21461|P
20091229|RWC|3600|4700|P
20091229|RWF|1000|5530|P
20091229|RWJ|4392|4892|P
20091229|RWK|21000|37348|P
20091229|RWL|9400|18500|P
20091229|RWM|8000|72200|P
20091229|RWO|6847|44623|P
20091229|RWR|49194|61754|P
20091229|RWT|18400|42886|P
20091229|RWV|1430|3330|P
20091229|RWW|218|218|P
20091229|RWX|22024|36454|P
20091229|RX|32569|102763|P
20091229|RXD|1000|3440|P
20091229|RXI|994|3184|P
20091229|RXII|2000|6763|P
20091229|RXL|5295|12555|P
20091229|RY|34500|60702|P
20091229|RYAAY|10597|40536|P
20091229|RYE|0|195|P
20091229|RYF|1472|2672|P
20091229|RYH|0|1900|P
20091229|RYJ|100|1151|P
20091229|RYL|34948|72848|P
20091229|RYN|25722|45420|P
20091229|RYT|1302|1917|P
20091229|RZ|8129|77560|P
20091229|RZG|700|1000|P
20091229|RZV|2085|3903|P
20091229|S|2219124|3310952|P
20091229|SA|2100|12900|P
20091229|SAA|15062|39005|P
20091229|SAAS|900|3400|P
20091229|SAB|200|300|P
20091229|SABA|200|2200|P
20091229|SAFM|3372|17288|P
20091229|SAFT|476|4932|P
20091229|SAH|6700|29151|P
20091229|SAI|72214|137210|P
20091229|SAIA|5883|19274|P
20091229|SAJ|0|3700|P
20091229|SALM|800|900|P
20091229|SAM|100|500|P
20091229|SAN|2100|10978|P
20091229|SANM|14916|30110|P
20091229|SAP|61429|102751|P
20091229|SAPE|13190|27009|P
20091229|SAPX|250|450|P
20091229|SASR|1200|2200|P
20091229|SATC|12154|14216|P
20091229|SATS|1000|7800|P
20091229|SAY|29450|143788|P
20091229|SB|500|1894|P
20091229|SBAC|88340|160022|P
20091229|SBB|12300|17810|P
20091229|SBBX|140|140|P
20091229|SBCF|2900|6710|P
20091229|SBG|8000|8343|P
20091229|SBGI|34436|58236|P
20091229|SBH|7700|12223|P
20091229|SBI|650|1450|P
20091229|SBIB|35168|72620|P
20091229|SBLK|30402|56840|P
20091229|SBNY|10305|17205|P
20091229|SBP|400|800|P
20091229|SBR|2088|3629|P
20091229|SBS|25858|40699|P
20091229|SBSA|0|11653|P
20091229|SBSI|200|1300|P
20091229|SBUX|639167|858887|P
20091229|SBW|0|200|P
20091229|SBX|1300|5223|P
20091229|SCB|0|500|P
20091229|SCBT|200|200|P
20091229|SCC|15990|16930|P
20091229|SCD|2700|9036|P
20091229|SCG|20698|30598|P
20091229|SCHA|70641|122276|P
20091229|SCHB|31209|48277|P
20091229|SCHF|37961|87774|P
20091229|SCHG|19139|21172|P
20091229|SCHL|12300|31927|P
20091229|SCHN|30337|66545|P
20091229|SCHS|2500|9240|P
20091229|SCHV|0|25393|P
20091229|SCHW|249013|423621|P
20091229|SCHX|1881|46233|P
20091229|SCI|36139|76344|P
20091229|SCIL|600|900|P
20091229|SCJ|2000|3000|P
20091229|SCKT|0|200|P
20091229|SCL|1857|3951|P
20091229|SCLN|4533|8331|P
20091229|SCMF|300|600|P
20091229|SCMP|244|2544|P
20091229|SCMRD|2004|6004|P
20091229|SCO|76915|103295|P
20091229|SCON|500|1200|P
20091229|SCOR|600|1502|P
20091229|SCPB|3677|6937|P
20091229|SCR|5000|5300|P
20091229|SCS|15289|32765|P
20091229|SCSC|6700|10632|P
20091229|SCSS|8947|20847|P
20091229|SCU|0|5300|P
20091229|SCVL|5190|10190|P
20091229|SCX|400|900|P
20091229|SCZ|55036|62984|P
20091229|SD|95610|205789|P
20091229|SDBT|100|500|P
20091229|SDD|4100|21325|P
20091229|SDG|0|1800|P
20091229|SDIX|400|500|P
20091229|SDK|1000|1800|P
20091229|SDP|13100|13699|P
20091229|SDS|1033557|2576302|P
20091229|SDTH|2920|5852|P
20091229|SDXC|3100|19220|P
20091229|SDY|11823|35158|P
20091229|SE|60078|124812|P
20091229|SEA|18960|62231|P
20091229|SEAC|19264|28560|P
20091229|SEE|11131|55512|P
20091229|SEED|10612|39523|P
20091229|SEF|0|11790|P
20091229|SEH|1669|6069|P
20091229|SEIC|30159|72880|P
20091229|SEM|17796|22456|P
20091229|SENEA|800|2100|P
20091229|SENO|18450|19450|P
20091229|SEP|2600|20354|P
20091229|SF|4700|7680|P
20091229|SFD|21832|49153|P
20091229|SFE|3843|5843|P
20091229|SFG|25211|38467|P
20091229|SFI|9120|33820|P
20091229|SFI-F|1000|1000|P
20091229|SFI-G|0|200|P
20091229|SFK|0|1300|P
20091229|SFL|4340|10140|P
20091229|SFLY|5516|23716|P
20091229|SFN|700|3900|P
20091229|SFNC|3357|3957|P
20091229|SFSF|16700|72670|P
20091229|SFY|10950|21152|P
20091229|SGC|700|1003|P
20091229|SGEN|23277|38277|P
20091229|SGF|0|800|P
20091229|SGG|300|5045|P
20091229|SGI|9500|36456|P
20091229|SGK|3437|5137|P
20091229|SGL|2522|4454|P
20091229|SGMA|100|100|P
20091229|SGMO|22772|69400|P
20091229|SGMS|28377|40898|P
20091229|SGO|1500|1600|P
20091229|SGOL|19050|108402|P
20091229|SGU|900|4900|P
20091229|SGY|10721|27001|P
20091229|SH|26174|208592|P
20091229|SHAW|34596|93223|P
20091229|SHBI|0|100|P
20091229|SHEN|3616|5708|P
20091229|SHFL|7227|23894|P
20091229|SHG|4557|18475|P
20091229|SHI|2205|10431|P
20091229|SHIPW|0|3400|P
20091229|SHJ|0|9000|P
20091229|SHK|3500|6000|P
20091229|SHLD|35974|133745|P
20091229|SHLM|4109|14329|P
20091229|SHLO|100|100|P
20091229|SHM|77572|91304|P
20091229|SHMR|300|300|P
20091229|SHO|38452|68044|P
20091229|SHO-A|200|700|P
20091229|SHOO|2500|10500|P
20091229|SHOR|523|3123|P
20091229|SHPGY|8313|13973|P
20091229|SHS|3746|9864|P
20091229|SHV|13462|85657|P
20091229|SHW|112957|129935|P
20091229|SHY|73633|230047|P
20091229|SHZ|0|200|P
20091229|SI|8578|30644|P
20091229|SIAL|19325|57943|P
20091229|SID|88429|252169|P
20091229|SIFI|950|950|P
20091229|SIFY|100|100|P
20091229|SIG|42788|64066|P
20091229|SIGA|16674|31674|P
20091229|SIGI|2905|9405|P
20091229|SIGM|7923|21375|P
20091229|SIHI|200|300|P
20091229|SII|118498|226525|P
20091229|SIJ|2200|6600|P
20091229|SILC|100|900|P
20091229|SIM|1200|24198|P
20091229|SIMG|14089|58995|P
20091229|SIMO|2900|4200|P
20091229|SINA|25167|47456|P
20091229|SINO|0|100|P
20091229|SIRI|155019|756465|P
20091229|SIRO|4300|74693|P
20091229|SIVB|23153|42712|P
20091229|SIVR|3649|10793|P
20091229|SJD|0|3290|P
20091229|SJF|200|1500|P
20091229|SJH|781|981|P
20091229|SJI|9122|18850|P
20091229|SJL|3800|4600|P
20091229|SJM|25126|39976|P
20091229|SJP|1471|1471|P
20091229|SJR|5457|68458|P
20091229|SJT|1193|4495|P
20091229|SJW|500|2882|P
20091229|SKBI|800|3200|P
20091229|SKF|181954|552808|P
20091229|SKH|3800|5500|P
20091229|SKIL|3370|36282|P
20091229|SKK|300|550|P
20091229|SKL|1400|8400|P
20091229|SKM|44300|205411|P
20091229|SKN|2000|2000|P
20091229|SKS|112921|173993|P
20091229|SKT|15412|28548|P
20091229|SKT-C|0|1100|P
20091229|SKX|4550|39966|P
20091229|SKY|100|300|P
20091229|SKYW|15029|35148|P
20091229|SLA|0|100|P
20091229|SLAB|50451|79945|P
20091229|SLB|86155|218716|P
20091229|SLE|40487|218922|P
20091229|SLF|10439|27708|P
20091229|SLG|67487|109379|P
20091229|SLG-C|0|800|P
20091229|SLG-D|500|924|P
20091229|SLGN|7300|41090|P
20091229|SLH|5100|26549|P
20091229|SLI|500|500|P
20091229|SLM|106478|182061|P
20091229|SLM-A|0|100|P
20091229|SLM-B|0|1357|P
20091229|SLRY|500|11917|P
20091229|SLS|0|5439|P
20091229|SLT|24432|56952|P
20091229|SLTC|0|11308|P
20091229|SLTM|100|500|P
20091229|SLV|1099314|2227990|P
20091229|SLW|124989|261454|P
20091229|SLX|11774|14555|P
20091229|SLXP|52418|82269|P
20091229|SM|30321|54186|P
20091229|SMA|2040|4366|P
20091229|SMB|0|30918|P
20091229|SMBL|10100|36196|P
20091229|SMCGW|0|1200|P
20091229|SMCI|1700|7312|P
20091229|SMED|6326|10626|P
20091229|SMG|2500|27465|P
20091229|SMH|393600|806700|P
20091229|SMHG|500|1000|P
20091229|SMI|5800|8185|P
20091229|SMIT|166|166|P
20091229|SMK|0|100|P
20091229|SMLC|500|3679|P
20091229|SMM|500|500|P
20091229|SMMX|12226|20440|P
20091229|SMN|33732|73636|P
20091229|SMOD|8100|34706|P
20091229|SMP|3543|11143|P
20091229|SMRT|5400|17850|P
20091229|SMS|700|4700|P
20091229|SMSC|4900|13948|P
20091229|SMSI|25700|40617|P
20091229|SMTB|2094|11065|P
20091229|SMTC|8700|21000|P
20091229|SMTS|3400|14300|P
20091229|SMTX|0|18600|P
20091229|SNA|14426|27126|P
20091229|SNAK|0|200|P
20091229|SNBC|1043|7690|P
20091229|SNCR|7277|10417|P
20091229|SNDA|22496|32318|P
20091229|SNDK|844509|1411576|P
20091229|SNE|33701|51684|P
20091229|SNF|300|300|P
20091229|SNFCA|0|100|P
20091229|SNG|16400|44450|P
20091229|SNH|35000|68352|P
20091229|SNHY|2464|3264|P
20091229|SNI|21086|38350|P
20091229|SNIC|9307|20356|P
20091229|SNMX|2006|17307|P
20091229|SNN|2965|4065|P
20091229|SNP|15220|26044|P
20091229|SNPS|16800|47450|P
20091229|SNS|1000|2000|P
20091229|SNSS|384244|803388|P
20091229|SNSTA|0|695|P
20091229|SNT|100|800|P
20091229|SNTA|1400|6050|P
20091229|SNTS|4492|8317|P
20091229|SNV|63058|221336|P
20091229|SNWL|3501|7801|P
20091229|SNX|10179|27667|P
20091229|SNY|31000|81974|P
20091229|SO|39024|99584|P
20091229|SOA|28686|70545|P
20091229|SOFO|0|400|P
20091229|SOHU|24205|44460|P
20091229|SOL|53701|111837|P
20091229|SOLF|85635|144724|P
20091229|SOLR|13301|29961|P
20091229|SOMH|400|400|P
20091229|SOMX|10000|25301|P
20091229|SON|1800|17700|P
20091229|SONA|0|1000|P
20091229|SONC|9526|22541|P
20091229|SONE|10248|36879|P
20091229|SONO|24530|27827|P
20091229|SONS|12529|43201|P
20091229|SOR|0|2710|P
20091229|SORL|7935|19637|P
20091229|SOV-B|475|1175|P
20091229|SPA|100|8700|P
20091229|SPAN|900|900|P
20091229|SPAR|1800|6800|P
20091229|SPCHA|1100|1401|P
20091229|SPD|0|20400|P
20091229|SPDE|200|425|P
20091229|SPEC|2300|8047|P
20091229|SPEX|0|5500|P
20091229|SPF|40748|146254|P
20091229|SPG|183294|287634|P
20091229|SPG-I|0|100|P
20091229|SPH|1800|2900|P
20091229|SPI|0|7300|P
20091229|SPIL|31178|276607|P
20091229|SPIR|22054|43206|P
20091229|SPLS|316531|528887|P
20091229|SPN|17922|29644|P
20091229|SPNC|118147|221687|P
20091229|SPNS|600|2800|P
20091229|SPO|0|1000|P
20091229|SPP|100|300|P
20091229|SPPI|12926|34693|P
20091229|SPPR|1000|1300|P
20091229|SPR|6600|17384|P
20091229|SPRD|1300|4000|P
20091229|SPRT|6600|16068|P
20091229|SPTN|2946|5292|P
20091229|SPU|3900|5300|P
20091229|SPW|21724|38450|P
20091229|SPWRA|46206|134635|P
20091229|SPWRB|10549|19882|P
20091229|SPXU|36585|190611|P
20091229|SPY|5879203|13100904|P
20091229|SQD|100|11760|P
20091229|SQM|18719|84265|P
20091229|SQNM|30331|78645|P
20091229|SR|3300|12519|P
20091229|SRCE|100|800|P
20091229|SRCL|14290|44111|P
20091229|SRDX|4700|13130|P
20091229|SRE|37045|75089|P
20091229|SRI|2841|7429|P
20091229|SRO|0|10155|P
20091229|SRQ|14001|17903|P
20091229|SRS|585882|1912490|P
20091229|SRSL|356|2154|P
20091229|SRT|4055|5355|P
20091229|SRV|3150|7686|P
20091229|SRX|1100|10100|P
20091229|SRZ|46254|150443|P
20091229|SSD|6966|9366|P
20091229|SSG|4035|24042|P
20091229|SSI|2600|5600|P
20091229|SSL|11374|12774|P
20091229|SSN|3000|15000|P
20091229|SSO|581323|1129926|P
20091229|SSP|7200|23773|P
20091229|SSRI|61162|106233|P
20091229|SSRX|900|1400|P
20091229|SSS|4168|7490|P
20091229|SSTI|6079|12879|P
20091229|SSW|1000|2200|P
20091229|SSYS|1100|3200|P
20091229|STAA|2100|2700|P
20091229|STAN|2300|3700|P
20091229|STBA|1300|4800|P
20091229|STBC|1097|1597|P
20091229|STBK|700|1000|P
20091229|STC|10100|34000|P
20091229|STD|48508|116267|P
20091229|STD-A|300|700|P
20091229|STD-B|0|100|P
20091229|STD-C|500|500|P
20091229|STD-E|2500|2500|P
20091229|STE|80381|144019|P
20091229|STEC|534235|1197866|P
20091229|STEI|22960|35060|P
20091229|STEL|2500|4900|P
20091229|STEM|33718|73313|P
20091229|STFC|1500|1900|P
20091229|STH|300|300|P
20091229|STI|98139|221805|P
20091229|STI-A|0|400|P
20091229|STI-Z|800|1100|P
20091229|STJ|73591|155728|P
20091229|STK|0|1000|P
20091229|STKL|4100|22816|P
20091229|STL|2100|5900|P
20091229|STLD|133508|228371|P
20091229|STLY|402|602|P
20091229|STM|52411|94599|P
20091229|STMP|700|2464|P
20091229|STN|200|1700|P
20091229|STNR|3100|4500|P
20091229|STO|17050|37710|P
20091229|STON|2850|5350|P
20091229|STP|118413|271094|P
20091229|STPZ|13992|30043|P
20091229|STR|17401|50834|P
20091229|STRA|28288|35688|P
20091229|STRC|0|100|P
20091229|STRI|4400|10000|P
20091229|STRL|1900|24832|P
20091229|STRM|0|1800|P
20091229|STRN|100|100|P
20091229|STRS|300|300|P
20091229|STRZ|200|800|P
20091229|STS|0|400|P
20091229|STSA|5981|61469|P
20091229|STST|3180|6623|P
20091229|STT|118907|310139|P
20091229|STU|1800|4680|P
20091229|STV|3000|13517|P
20091229|STWD|2200|7665|P
20091229|STX|221145|607024|P
20091229|STXS|4100|7600|P
20091229|STZ|24201|54222|P
20091229|SU|128572|328005|P
20091229|SUB|1550|1750|P
20091229|SUBK|1428|2228|P
20091229|SUF|2000|14572|P
20091229|SUG|20799|29000|P
20091229|SUG-C|100|100|P
20091229|SUI|6950|16265|P
20091229|SUMR|0|100|P
20091229|SUN|50141|92028|P
20091229|SUNH|4580|9814|P
20091229|SUP|2100|7800|P
20091229|SUPG|8754|12454|P
20091229|SUPR|9914|14914|P
20091229|SUPX|23044|24246|P
20091229|SUR|824|3624|P
20091229|SURG|0|500|P
20091229|SURW|2542|5650|P
20091229|SUS-A|100|100|P
20091229|SUSQ|29755|41489|P
20091229|SUSS|750|5876|P
20091229|SUTR|4900|14102|P
20091229|SVA|22200|64300|P
20091229|SVM|17595|38030|P
20091229|SVN|1100|1500|P
20091229|SVNT|45135|74370|P
20091229|SVR|14800|23900|P
20091229|SVU|57424|146307|P
20091229|SVVS|8701|17444|P
20091229|SVW|322|322|P
20091229|SWC|20584|39861|P
20091229|SWH|1500|6100|P
20091229|SWHC|21786|57682|P
20091229|SWI|17214|39609|P
20091229|SWIR|24430|43140|P
20091229|SWK|215235|345838|P
20091229|SWKS|113609|191025|P
20091229|SWM|2700|6000|P
20091229|SWN|186803|318182|P
20091229|SWS|8010|15634|P
20091229|SWSI|23991|51776|P
20091229|SWWC|1700|4881|P
20091229|SWX|2200|4900|P
20091229|SWY|87062|300790|P
20091229|SWZ|1500|9922|P
20091229|SXCI|23779|37402|P
20091229|SXE|400|500|P
20091229|SXI|114|1614|P
20091229|SXL|5477|11377|P
20091229|SXT|6048|8837|P
20091229|SY|7336|27587|P
20091229|SYBT|1914|3714|P
20091229|SYK|121416|212021|P
20091229|SYKE|11608|17608|P
20091229|SYMC|130103|389064|P
20091229|SYMM|1200|3932|P
20091229|SYMX|400|6900|P
20091229|SYNA|12710|67611|P
20091229|SYNL|400|1200|P
20091229|SYNM|6179|17300|P
20091229|SYNO|2200|4648|P
20091229|SYNT|1300|5300|P
20091229|SYPR|100|300|P
20091229|SYT|7080|14040|P
20091229|SYUT|1100|2085|P
20091229|SYX|0|1200|P
20091229|SYY|88765|169081|P
20091229|SZE|0|25000|P
20091229|SZF|1600|9920|P
20091229|SZK|0|1126|P
20091229|SZO|0|1000|P
20091229|SZR|400|525|P
20091229|T|647652|1227884|P
20091229|TA|8913|14513|P
20091229|TAC|1200|2600|P
20091229|TACT|4500|9700|P
20091229|TAL|900|5282|P
20091229|TAM|23934|51599|P
20091229|TAMB|2700|6000|P
20091229|TAN|5351|41790|P
20091229|TAO|3599|72273|P
20091229|TAP|38860|54376|P
20091229|TAR|0|100|P
20091229|TASR|20599|89856|P
20091229|TAST|1900|7554|P
20091229|TAT|154390|205020|P
20091229|TATTF|900|1200|P
20091229|TAXI|600|2500|P
20091229|TAYC|1800|1800|P
20091229|TAYCP|100|100|P
20091229|TAYD|600|600|P
20091229|TBBK|500|1800|P
20091229|TBF|42015|71441|P
20091229|TBH|200|1900|P
20091229|TBI|14019|27601|P
20091229|TBL|4300|16500|P
20091229|TBNK|8700|9100|P
20091229|TBSI|3800|8238|P
20091229|TBT|359959|1456587|P
20091229|TBUS|0|73949|P
20091229|TBV|600|800|P
20091229|TC|55771|150314|P
20091229|TCAP|1200|2300|P
20091229|TCB|23800|46103|P
20091229|TCB+|600|600|P
20091229|TCB-A|100|200|P
20091229|TCBI|6600|14200|P
20091229|TCBK|1324|1924|P
20091229|TCI|0|100|P
20091229|TCK|89294|519156|P
20091229|TCL|3982|11382|P
20091229|TCLP|4300|13150|P
20091229|TCM|900|3100|P
20091229|TCO|25360|58590|P
20091229|TCX|100|200|P
20091229|TD|38046|75661|P
20091229|TDA|1167|1467|P
20091229|TDC|53660|102539|P
20091229|TDD|588|788|P
20091229|TDG|8600|25325|P
20091229|TDH|805|805|P
20091229|TDI|100|100|P
20091229|TDN|400|400|P
20091229|TDS|2900|5900|P
20091229|TDS.S|1600|16585|P
20091229|TDSC|532|2261|P
20091229|TDV|1000|1100|P
20091229|TDW|35007|101948|P
20091229|TDX|100|100|P
20091229|TDY|7700|10824|P
20091229|TE|35701|72844|P
20091229|TEAM|100|2300|P
20091229|TECD|14400|30947|P
20091229|TECH|5507|9196|P
20091229|TECUA|500|1200|P
20091229|TECUB|2100|2400|P
20091229|TEF|5810|24336|P
20091229|TEG|13100|42486|P
20091229|TEI|3454|3854|P
20091229|TEL|39126|109730|P
20091229|TELK|0|400|P
20091229|TELOZ|100|200|P
20091229|TEN|24900|62500|P
20091229|TEO|2600|40563|P
20091229|TER|112899|213839|P
20091229|TESO|2800|6675|P
20091229|TESS|0|600|P
20091229|TEVA|118931|324051|P
20091229|TEX|34700|122240|P
20091229|TF|0|100|P
20091229|TFC|0|2000|P
20091229|TFI|39333|52386|P
20091229|TFONY|0|400|P
20091229|TFSL|22876|28434|P
20091229|TFX|3300|10323|P
20091229|TG|600|2300|P
20091229|TGA|2100|31650|P
20091229|TGAL|800|800|P
20091229|TGB|22410|70332|P
20091229|TGE|200|1000|P
20091229|TGEN|4696|59396|P
20091229|TGH|1331|3031|P
20091229|TGI|500|13126|P
20091229|TGP|5682|9903|P
20091229|TGS|0|1100|P
20091229|TGT|97534|353785|P
20091229|TGX|0|9701|P
20091229|THC|357302|667549|P
20091229|THD|10626|25390|P
20091229|THFF|300|500|P
20091229|THG|5999|11799|P
20091229|THI|42127|83237|P
20091229|THLD|0|1852|P
20091229|THM|14700|26375|P
20091229|THMD|5431|10020|P
20091229|THO|1700|12900|P
20091229|THOR|13401|37912|P
20091229|THQI|8600|26075|P
20091229|THRD|500|800|P
20091229|THRX|6800|14261|P
20091229|THS|6500|14000|P
20091229|TI|2185|6969|P
20091229|TI.A|1901|3501|P
20091229|TIBB|2000|6261|P
20091229|TIBX|38891|81129|P
20091229|TICC|5000|12612|P
20091229|TIE|81130|175972|P
20091229|TIER|800|1400|P
20091229|TIF|19237|50841|P
20091229|TII|28100|57143|P
20091229|TII.A|0|1940|P
20091229|TIII|400|2100|P
20091229|TIN|39273|86057|P
20091229|TINY|4600|17084|P
20091229|TIP|200767|257729|P
20091229|TIPZ|300|5240|P
20091229|TIS|300|1621|P
20091229|TISA|0|1670|P
20091229|TISI|4605|10662|P
20091229|TITN|6171|11625|P
20091229|TIV|1800|3400|P
20091229|TIVO|24117|71554|P
20091229|TIXC|1000|16268|P
20091229|TJX|63505|238009|P
20091229|TK|5589|16517|P
20091229|TKC|18300|30207|P
20091229|TKF|100|2200|P
20091229|TKLC|15623|44764|P
20091229|TKR|10364|30447|P
20091229|TKS|2175|4625|P
20091229|TKTM|2375|17475|P
20091229|TLAB|228054|879206|P
20091229|TLB|65549|206383|P
20091229|TLCR|31403|45000|P
20091229|TLEO|5200|18519|P
20091229|TLF|0|1500|P
20091229|TLGD|750|4250|P
20091229|TLH|0|2441|P
20091229|TLI|217|317|P
20091229|TLK|9613|21356|P
20091229|TLL|793|2593|P
20091229|TLM|71529|161067|P
20091229|TLP|400|1200|P
20091229|TLR|100|1200|P
20091229|TLT|376218|812582|P
20091229|TLVT|2100|8900|P
20091229|TM|8300|11403|P
20091229|TMF|10704|14991|P
20091229|TMH|1000|4510|P
20091229|TMK|23706|43606|P
20091229|TMM|100|100|P
20091229|TMO|91196|283237|P
20091229|TMP|1100|1400|P
20091229|TMR|15989|22121|P
20091229|TMRK|86897|131496|P
20091229|TMS|0|11503|P
20091229|TMV|54089|72772|P
20091229|TMW|100|320|P
20091229|TMX|26199|62928|P
20091229|TNA|159882|459772|P
20091229|TNB|4690|17436|P
20091229|TNC|700|3863|P
20091229|TNCC|1528|2128|P
20091229|TNDM|14664|29154|P
20091229|TNE|67332|196404|P
20091229|TNH|400|1702|P
20091229|TNK|5600|13099|P
20091229|TNL|30600|44031|P
20091229|TNP|1850|4250|P
20091229|TNS|4500|10456|P
20091229|TO|0|1500|P
20091229|TOBC|17095|18095|P
20091229|TOD|100|300|P
20091229|TOF|1000|1200|P
20091229|TOFC|2348|2348|P
20091229|TOK|0|2215|P
20091229|TOL|123107|276899|P
20091229|TOMO|4900|9119|P
20091229|TONE|0|2297|P
20091229|TOO|700|4933|P
20091229|TOPS|5350|13575|P
20091229|TOT|123171|240335|P
20091229|TOWN|600|2660|P
20091229|TPC|13100|19298|P
20091229|TPGI|1400|5800|P
20091229|TPI|200|474|P
20091229|TPL|1000|1795|P
20091229|TPX|15900|43967|P
20091229|TPZ|5927|8127|P
20091229|TQNT|98074|134109|P
20091229|TR|1000|1600|P
20091229|TRA|30540|96298|P
20091229|TRAD|9255|20172|P
20091229|TRAK|11033|15933|P
20091229|TRBN|400|900|P
20091229|TRBR|400|1600|P
20091229|TRC|800|2000|P
20091229|TRCR|4900|9050|P
20091229|TRE|13500|25250|P
20091229|TREE|600|2300|P
20091229|TREX|5300|8932|P
20091229|TRF|900|3700|P
20091229|TRGL|57304|107950|P
20091229|TRGT|4000|5500|P
20091229|TRH|2700|8200|P
20091229|TRI|19725|36157|P
20091229|TRIB|5200|5700|P
20091229|TRID|34115|265004|P
20091229|TRIT|4600|6558|P
20091229|TRK|300|2600|P
20091229|TRLG|13242|24879|P
20091229|TRMA|4300|14300|P
20091229|TRMB|16889|28542|P
20091229|TRMD|0|100|P
20091229|TRMK|40608|96557|P
20091229|TRMS|64182|304845|P
20091229|TRN|22552|54252|P
20091229|TROW|71295|136855|P
20091229|TRP|12225|34873|P
20091229|TRR|2073|2173|P
20091229|TRS|3900|16148|P
20091229|TRST|5420|17126|P
20091229|TRU|0|271|P
20091229|TRUE|1159|1259|P
20091229|TRV|61407|123896|P
20091229|TRW|18752|75359|P
20091229|TS|74450|132967|P
20091229|TSBK|100|1700|P
20091229|TSCM|8400|22331|P
20091229|TSCO|12138|16238|P
20091229|TSEM|0|32110|P
20091229|TSFG|100598|164361|P
20091229|TSI|0|1900|P
20091229|TSL|46390|84340|P
20091229|TSM|260034|496833|P
20091229|TSN|43379|120793|P
20091229|TSO|98224|192637|P
20091229|TSON|800|2541|P
20091229|TSP|700|4200|P
20091229|TSPT|2300|2900|P
20091229|TSRA|14600|36860|P
20091229|TSS|30923|65844|P
20091229|TSTC|9011|25664|P
20091229|TSTF|0|4000|P
20091229|TSTR|2300|109913|P
20091229|TSTY|0|2940|P
20091229|TSU|27444|76040|P
20091229|TSYS|29674|56493|P
20091229|TTC|15646|34593|P
20091229|TTEC|9503|20966|P
20091229|TTEK|8800|15900|P
20091229|TTES|3950|5787|P
20091229|TTF|800|1200|P
20091229|TTGT|757|757|P
20091229|TTH|700|3000|P
20091229|TTHI|3487|5637|P
20091229|TTI|40513|88551|P
20091229|TTIL|1900|4500|P
20091229|TTM|12164|37089|P
20091229|TTMI|12681|26301|P
20091229|TTO|600|1100|P
20091229|TTWO|126003|156624|P
20091229|TU|681|3681|P
20091229|TUC|900|2600|P
20091229|TUES|17150|22900|P
20091229|TUNE|6900|206767|P
20091229|TUP|15059|36848|P
20091229|TUR|16412|39989|P
20091229|TUTR|1548|3848|P
20091229|TUZ|3000|17789|P
20091229|TV|92360|387748|P
20091229|TVC|0|100|P
20091229|TVE|100|300|P
20091229|TVL|16806|34005|P
20091229|TWC|62900|145503|P
20091229|TWER|1900|7550|P
20091229|TWGP|1700|9172|P
20091229|TWI|46406|66571|P
20091229|TWIN|2500|3100|P
20091229|TWLL|1465|2738|P
20091229|TWM|112539|384134|P
20091229|TWMC|1200|6419|P
20091229|TWN|0|500|P
20091229|TWO|0|400|P
20091229|TWPG|700|8159|P
20091229|TWQ|100|100|P
20091229|TWTC|59596|91349|P
20091229|TWX|148280|408824|P
20091229|TX|6700|17723|P
20091229|TXCC|0|2400|P
20091229|TXI|2600|5700|P
20091229|TXIC|500|3088|P
20091229|TXICW|0|200|P
20091229|TXN|155596|447791|P
20091229|TXRH|84224|104324|P
20091229|TXT|49204|125756|P
20091229|TY|1891|21665|P
20091229|TYC|88027|260678|P
20091229|TYD|4000|6900|P
20091229|TYG|3370|6370|P
20091229|TYG-A|0|5000|P
20091229|TYH|22668|70654|P
20091229|TYL|3616|7670|P
20091229|TYO|1800|6700|P
20091229|TYP|16800|26039|P
20091229|TYPE|1720|6438|P
20091229|TYW|100|600|P
20091229|TYY|0|3007|P
20091229|TYY-A|2000|2000|P
20091229|TZA|757033|1364542|P
20091229|TZD|0|100|P
20091229|TZE|100|290|P
20091229|TZG|200|200|P
20091229|TZI|0|1000|P
20091229|TZL|100|417|P
20091229|TZOO|900|3324|P
20091229|TZV|164|164|P
20091229|UA|8100|13657|P
20091229|UACL|0|300|P
20091229|UAG|0|330|P
20091229|UAHC|0|701|P
20091229|UAM|5903|21382|P
20091229|UAUA|573546|951571|P
20091229|UBA|10600|13000|P
20091229|UBD|0|253|P
20091229|UBET|67241|135618|P
20091229|UBFO|200|300|P
20091229|UBG|0|225|P
20091229|UBM|1100|1442|P
20091229|UBNK|1120|12020|P
20091229|UBS|80143|178913|P
20091229|UBSH|300|600|P
20091229|UBSI|11994|23231|P
20091229|UCBI|6700|39191|P
20091229|UCC|889|1989|P
20091229|UCD|100|4000|P
20091229|UCFC|1700|5990|P
20091229|UCI|0|249|P
20091229|UCO|110817|397625|P
20091229|UCTT|100|3250|P
20091229|UDN|3525|27136|P
20091229|UDR|42089|104671|P
20091229|UDR-G|100|300|P
20091229|UDRL|3600|4300|P
20091229|UDW|0|800|P
20091229|UEC|3400|20412|P
20091229|UEIC|10080|16880|P
20091229|UEPS|4900|16210|P
20091229|UFCS|3200|4500|P
20091229|UFI|13597|31150|P
20091229|UFPI|2101|4801|P
20091229|UFS|20600|47013|P
20091229|UG|1100|1200|P
20091229|UGA|400|2500|P
20091229|UGE|0|1520|P
20091229|UGI|17560|55150|P
20091229|UGL|15245|29077|P
20091229|UGP|5700|18060|P
20091229|UHAL|100|200|P
20091229|UHN|327|1427|P
20091229|UHS|14903|36040|P
20091229|UHT|1200|1600|P
20091229|UIL|2925|5125|P
20091229|UIS|22000|54726|P
20091229|UKF|1500|2905|P
20091229|UKK|0|1324|P
20091229|UKW|2900|4800|P
20091229|UL|73431|122638|P
20091229|ULBI|14200|21839|P
20091229|ULCM|300|300|P
20091229|ULE|0|600|P
20091229|ULGX|0|2200|P
20091229|ULQ|919|1101|P
20091229|ULTA|4460|8260|P
20091229|ULTI|6300|8600|P
20091229|ULTR|1000|2579|P
20091229|ULU|291470|1696731|P
20091229|UMBF|3200|9187|P
20091229|UMC|40788|97676|P
20091229|UMH|1700|8346|P
20091229|UMPQ|69390|95932|P
20091229|UN|73498|173073|P
20091229|UNAM|300|1300|P
20091229|UNCA|2300|2700|P
20091229|UNF|0|2095|P
20091229|UNFI|2200|12100|P
20091229|UNFY|2400|2600|P
20091229|UNG|1082532|2737617|P
20091229|UNH|276451|936338|P
20091229|UNL|500|16821|P
20091229|UNM|63011|147116|P
20091229|UNP|48921|116701|P
20091229|UNS|10003|22795|P
20091229|UNT|9500|15200|P
20091229|UNTD|6512|23748|P
20091229|UNTY|0|2900|P
20091229|UPG|0|200|P
20091229|UPL|41488|99063|P
20091229|UPRO|72439|192195|P
20091229|UPS|114433|267345|P
20091229|UPW|14814|15014|P
20091229|UQM|122627|258901|P
20091229|URBN|127498|191231|P
20091229|URE|802700|2174959|P
20091229|URG|0|10900|P
20091229|URI|50895|74795|P
20091229|URR|0|825|P
20091229|URRE|0|1000|P
20091229|URS|8252|35470|P
20091229|URZ|400|5380|P
20091229|USA|7956|27735|P
20091229|USAK|1200|16699|P
20091229|USAP|1000|4600|P
20091229|USAT|0|4717|P
20091229|USATW|0|1500|P
20091229|USB|194557|481212|P
20091229|USB-E|500|500|P
20091229|USB-F|600|1200|P
20091229|USB-G|0|905|P
20091229|USB-I|0|300|P
20091229|USB-J|500|600|P
20091229|USB-K|0|2420|P
20091229|USD|9558|19327|P
20091229|USEG|15099|43267|P
20091229|USG|36065|84201|P
20091229|USHS|0|200|P
20091229|USL|9377|18402|P
20091229|USLM|1900|6602|P
20091229|USM|1500|2967|P
20091229|USMO|4473|10273|P
20091229|USNA|100|900|P
20091229|USO|252278|1579059|P
20091229|USPH|3300|9974|P
20091229|USTR|1600|4776|P
20091229|USU|25240|48491|P
20091229|USV|0|1270|P
20091229|USY|0|1383|P
20091229|UTA|11891|18883|P
20091229|UTEK|9100|12823|P
20091229|UTF|2700|12936|P
20091229|UTG|0|2400|P
20091229|UTH|1500|3400|P
20091229|UTHR|14885|25453|P
20091229|UTI|300|3800|P
20091229|UTIW|8500|32915|P
20091229|UTK|0|100|P
20091229|UTL|5700|9600|P
20091229|UTMD|300|900|P
20091229|UTR|11400|32600|P
20091229|UTSI|13616|29320|P
20091229|UTX|63049|152137|P
20091229|UUP|581000|1224457|P
20091229|UVE|1500|10023|P
20091229|UVG|400|5600|P
20091229|UVSP|4093|4193|P
20091229|UVT|0|290|P
20091229|UVU|300|4800|P
20091229|UVV|3000|5200|P
20091229|UWBK|3600|27400|P
20091229|UWM|94304|155728|P
20091229|UXG|4684|14816|P
20091229|UXI|2685|7784|P
20091229|UYG|344531|623112|P
20091229|UYM|133333|241818|P
20091229|UZV|1000|2600|P
20091229|V|254625|518783|P
20091229|VAL|9901|28531|P
20091229|VALE|995465|1793442|P
20091229|VALE.P|132419|734888|P
20091229|VALU|200|600|P
20091229|VAR|26338|32294|P
20091229|VARI|252388|299142|P
20091229|VASC|300|500|P
20091229|VAW|23964|43659|P
20091229|VAZ|100|100|P
20091229|VB|31042|100890|P
20091229|VBF|0|2036|P
20091229|VBK|27214|48278|P
20091229|VBR|91197|104839|P
20091229|VCBI|339|839|P
20091229|VCGH|7100|14600|P
20091229|VCI|7600|16800|P
20091229|VCIT|400|500|P
20091229|VCLK|34410|60765|P
20091229|VCLT|0|100|P
20091229|VCO|400|800|P
20091229|VCR|11891|16165|P
20091229|VCSH|20391|20491|P
20091229|VCV|0|600|P
20091229|VDC|4234|29197|P
20091229|VDE|52769|63389|P
20091229|VDSI|9637|29012|P
20091229|VE|8521|26021|P
20091229|VEA|196417|308132|P
20091229|VECO|20436|42436|P
20091229|VETS|2600|4000|P
20091229|VEU|141502|204301|P
20091229|VFC|7450|20101|P
20091229|VFH|5712|20578|P
20091229|VFL|200|834|P
20091229|VG|124928|219193|P
20091229|VGIT|0|180|P
20091229|VGK|13322|68960|P
20091229|VGM|1100|8261|P
20091229|VGR|7066|15366|P
20091229|VGSH|0|1675|P
20091229|VGT|134112|155954|P
20091229|VGZ|10850|25395|P
20091229|VHC|12639|18364|P
20091229|VHI|2900|4100|P
20091229|VHT|60755|82564|P
20091229|VIA|1200|4700|P
20091229|VIA.B|76009|351496|P
20091229|VIAP|0|900|P
20091229|VICL|87263|189894|P
20091229|VICR|2100|11862|P
20091229|VIFL|0|100|P
20091229|VIG|70053|84436|P
20091229|VII|0|700|P
20091229|VIM|0|200|P
20091229|VIMC|4364|9082|P
20091229|VIP|103370|253723|P
20091229|VIRC|1000|2364|P
20091229|VIRL|1570|10670|P
20091229|VIS|23725|31892|P
20091229|VISN|16402|47080|P
20091229|VIT|6500|24330|P
20091229|VITA|7476|22121|P
20091229|VITC|7145|35689|P
20091229|VIV|49875|94553|P
20091229|VIVO|10600|14924|P
20091229|VKI|600|4498|P
20091229|VKL|0|1900|P
20091229|VKQ|2800|9474|P
20091229|VLCCF|3000|5644|P
20091229|VLCM|1500|7900|P
20091229|VLGEA|500|900|P
20091229|VLNC|67576|111853|P
20091229|VLO|165487|422183|P
20091229|VLTR|11400|15395|P
20091229|VLY|17300|26030|P
20091229|VMC|29467|43167|P
20091229|VMED|77785|228986|P
20091229|VMI|4415|8515|P
20091229|VMO|600|3884|P
20091229|VMW|22871|48187|P
20091229|VNDA|25538|59591|P
20091229|VNM|40831|49041|P
20091229|VNO|80576|133576|P
20091229|VNO-F|0|100|P
20091229|VNO-I|200|200|P
20091229|VNOD|3500|9400|P
20091229|VNQ|232130|316296|P
20091229|VNR|12569|31028|P
20091229|VNV|1905|2005|P
20091229|VO|51479|53179|P
20091229|VOCL|0|150|P
20091229|VOCS|1900|4429|P
20091229|VOD|134624|321097|P
20091229|VOE|59028|119075|P
20091229|VOL|2100|3400|P
20091229|VOLC|25881|36643|P
20091229|VOLT|400|3800|P
20091229|VOT|2426|24703|P
20091229|VOX|3592|5049|P
20091229|VOXX|1000|1200|P
20091229|VPF|0|200|P
20091229|VPFG|470|1065|P
20091229|VPHM|25039|36870|P
20091229|VPL|16143|42684|P
20091229|VPRT|12866|27196|P
20091229|VPU|21253|79508|P
20091229|VPV|0|1180|P
20091229|VQ|4200|5800|P
20091229|VR|19448|52146|P
20091229|VRAD|500|2600|P
20091229|VRD|1667|2847|P
20091229|VRGY|11200|25340|P
20091229|VRNM|1600|7402|P
20091229|VRS|600|3200|P
20091229|VRSK|44639|49339|P
20091229|VRSN|69061|135983|P
20091229|VRTB|0|200|P
20091229|VRTS|400|13807|P
20091229|VRTU|700|3500|P
20091229|VRTX|56057|93793|P
20091229|VRUS|1500|7860|P
20091229|VRX|23207|55077|P
20091229|VSAT|2800|4600|P
20091229|VSCI|239|539|P
20091229|VSCP|0|200|P
20091229|VSEA|91498|121698|P
20091229|VSEC|1160|2560|P
20091229|VSH|19279|71358|P
20091229|VSI|6290|8390|P
20091229|VSNT|400|1200|P
20091229|VSR|950|1900|P
20091229|VSS|2989|8748|P
20091229|VT|33797|34097|P
20091229|VTA|4100|34990|P
20091229|VTAL|2563|5863|P
20091229|VTG|900|6900|P
20091229|VTI|352334|460097|P
20091229|VTIV|1200|4951|P
20091229|VTN|100|500|P
20091229|VTNC|0|935|P
20091229|VTR|26334|64019|P
20091229|VTRO|5100|33446|P
20091229|VTV|129481|146770|P
20091229|VUG|51596|67098|P
20091229|VV|14814|51630|P
20091229|VVC|6400|15640|P
20091229|VVI|531|1331|P
20091229|VVR|47626|71226|P
20091229|VVTV|6000|15060|P
20091229|VVUS|227241|422049|P
20091229|VWO|988556|1529025|P
20091229|VXF|11865|20860|P
20091229|VXX|396340|566978|P
20091229|VXZ|7540|13520|P
20091229|VYM|32096|34812|P
20091229|VZ|201001|709662|P
20091229|WAB|9330|15658|P
20091229|WABC|3400|3800|P
20091229|WAC|8302|21847|P
20091229|WACLY|200|909|P
20091229|WAG|105681|372454|P
20091229|WAL|22032|36621|P
20091229|WASH|1300|2301|P
20091229|WAT|11405|52097|P
20091229|WATG|10204|19061|P
20091229|WAVE|688|8340|P
20091229|WAVX|200|22300|P
20091229|WAYN|200|200|P
20091229|WB-B|2000|4170|P
20091229|WB-C|2500|2500|P
20091229|WB-D|900|1500|P
20091229|WBC|9949|31942|P
20091229|WBCO|600|1400|P
20091229|WBD|2300|8265|P
20091229|WBK|200|300|P
20091229|WBMD|5100|9268|P
20091229|WBS|10180|18184|P
20091229|WBSN|5888|20122|P
20091229|WCAA|0|400|P
20091229|WCBO|1200|1800|P
20091229|WCC|10800|18300|P
20091229|WCG|3900|8900|P
20091229|WCN|30221|78235|P
20091229|WCO|2100|6172|P
20091229|WCRX|82142|186355|P
20091229|WDC|134524|228713|P
20091229|WDFC|1400|4700|P
20091229|WDR|9178|24392|P
20091229|WEA|300|300|P
20091229|WEBM|600|3450|P
20091229|WEC|37867|58565|P
20091229|WEDC|1607|2907|P
20091229|WEL|7700|31307|P
20091229|WEN|116630|334450|P
20091229|WERN|13485|42220|P
20091229|WES|2900|19000|P
20091229|WEST|0|100|P
20091229|WEYS|2638|3338|P
20091229|WF|100|700|P
20091229|WFC|770212|1731439|P
20091229|WFC-J|599|3299|P
20091229|WFD|2306|5705|P
20091229|WFMI|83817|126528|P
20091229|WFR|108351|221654|P
20091229|WFSL|15093|53521|P
20091229|WFT|444420|792800|P
20091229|WG|13600|22111|P
20091229|WGL|8068|10668|P
20091229|WGO|5300|10915|P
20091229|WGOV|5800|14200|P
20091229|WH|8500|16900|P
20091229|WHG|0|100|P
20091229|WHI|5800|8402|P
20091229|WHR|31131|78352|P
20091229|WHX|1600|2400|P
20091229|WIA|500|2000|P
20091229|WIBC|19673|22173|P
20091229|WILC|800|5800|P
20091229|WIN|295112|612029|P
20091229|WINA|0|200|P
20091229|WINN|6800|19215|P
20091229|WIP|61441|88363|P
20091229|WIRE|7400|15500|P
20091229|WIT|11000|20222|P
20091229|WIW|3568|11826|P
20091229|WL|11730|24330|P
20091229|WLB|0|500|P
20091229|WLBC+|0|30000|P
20091229|WLDN|0|100|P
20091229|WLFC|300|500|P
20091229|WLFCP|4400|5085|P
20091229|WLK|2200|6634|P
20091229|WLL|14108|50201|P
20091229|WLP|137960|336089|P
20091229|WLT|34703|83727|P
20091229|WM|101250|151064|P
20091229|WMAR|2200|3500|P
20091229|WMB|106811|279282|P
20091229|WMG|6024|47520|P
20091229|WMGI|7900|11400|P
20091229|WMH|0|200|P
20091229|WMK|200|2701|P
20091229|WMS|73008|143249|P
20091229|WMT|517456|1215897|P
20091229|WMZ|2700|8647|P
20091229|WNA-|100|100|P
20091229|WNC|1147|3447|P
20091229|WNI|8900|14800|P
20091229|WNR|34222|90487|P
20091229|WNS|1100|1900|P
20091229|WOLF|1100|3400|P
20091229|WOOD|4400|9369|P
20091229|WOOF|11800|27154|P
20091229|WOR|13466|35652|P
20091229|WPC|600|1200|P
20091229|WPCS|0|9555|P
20091229|WPI|74305|133230|P
20091229|WPK|950|7025|P
20091229|WPO|900|2200|P
20091229|WPP|1600|11206|P
20091229|WPPGY|400|1400|P
20091229|WPRT|4318|21174|P
20091229|WPS|2699|9615|P
20091229|WPZ|3050|5328|P
20091229|WR|8682|12471|P
20091229|WRB|39635|67590|P
20091229|WRB-A|100|100|P
20091229|WRC|9425|27725|P
20091229|WRD|100|200|P
20091229|WRE|6791|10972|P
20091229|WRES|6645|30114|P
20091229|WRI|37873|69050|P
20091229|WRI-F|100|100|P
20091229|WRLD|8247|20765|P
20091229|WRLS|675|775|P
20091229|WRS|0|2400|P
20091229|WSBC|1808|7108|P
20091229|WSBF|200|300|P
20091229|WSCI|1000|1000|P
20091229|WSF|1000|9724|P
20091229|WSFS|500|1700|P
20091229|WSH|9178|35180|P
20091229|WSII|9498|44175|P
20091229|WSM|28017|114994|P
20091229|WSO|3200|5900|P
20091229|WST|3800|9673|P
20091229|WSTG|0|400|P
20091229|WSTL|200|14800|P
20091229|WTBA|200|600|P
20091229|WTFC|6700|19883|P
20091229|WTI|13166|35746|P
20091229|WTM|500|700|P
20091229|WTNY|23659|86608|P
20091229|WTR|14995|23203|P
20091229|WTS|5700|8200|P
20091229|WTSLA|7500|15692|P
20091229|WTU|0|2800|P
20091229|WTW|3600|22465|P
20091229|WU|92808|230316|P
20091229|WUHN|1827|4227|P
20091229|WW|11652|18575|P
20091229|WWAYW|0|19500|P
20091229|WWE|2100|7789|P
20091229|WWIN|1200|2300|P
20091229|WWVY|700|900|P
20091229|WWW|900|2800|P
20091229|WWWW|10759|25001|P
20091229|WX|5500|9867|P
20091229|WXCO|7640|8840|P
20091229|WXS|8407|13407|P
20091229|WY|23746|66764|P
20091229|WYN|21933|66028|P
20091229|WYNN|70416|133680|P
20091229|WYY|1300|5200|P
20091229|WZE|1200|1800|P
20091229|WZEN|0|568|P
20091229|X|342719|828326|P
20091229|XBI|44610|46560|P
20091229|XCJ|1000|1000|P
20091229|XCO|65003|197064|P
20091229|XEC|17886|38684|P
20091229|XEL|43647|99704|P
20091229|XEL-E|0|101|P
20091229|XES|24096|36738|P
20091229|XFB|0|488|P
20091229|XGC|6816|8680|P
20091229|XHB|159417|250306|P
20091229|XIDE|2100|7159|P
20091229|XIN|4200|19320|P
20091229|XING|4700|15776|P
20091229|XJT|4700|17325|P
20091229|XKN|200|200|P
20091229|XL|32809|160330|P
20091229|XL-Y|0|600|P
20091229|XLB|535108|742540|P
20091229|XLE|1150547|1556565|P
20091229|XLF|3230768|5515818|P
20091229|XLG|1620|4200|P
20091229|XLI|434512|531004|P
20091229|XLK|275096|400386|P
20091229|XLNX|181714|284915|P
20091229|XLP|501531|674290|P
20091229|XLU|301510|738037|P
20091229|XLV|394867|709086|P
20091229|XLY|152545|201084|P
20091229|XME|161601|337155|P
20091229|XNN|0|2700|P
20091229|XNPT|127593|175155|P
20091229|XOM|1233814|2321925|P
20091229|XOMA|6842|41566|P
20091229|XOP|175634|331190|P
20091229|XPH|11880|16302|P
20091229|XPL|700|6100|P
20091229|XPO|800|1700|P
20091229|XPP|200|1800|P
20091229|XPRT|3795|10095|P
20091229|XRA|9384|42831|P
20091229|XRAY|42857|69195|P
20091229|XRIT|6300|21600|P
20091229|XRM|0|7900|P
20091229|XRO|900|2775|P
20091229|XRT|518408|593970|P
20091229|XRTX|3325|12358|P
20091229|XRU|0|100|P
20091229|XRX|603362|995693|P
20091229|XSD|49521|60814|P
20091229|XSEL|1900|2400|P
20091229|XTEX|28762|51035|P
20091229|XTO|649097|1776236|P
20091229|XTXI|37889|72729|P
20091229|XXIA|6600|11600|P
20091229|Y|500|600|P
20091229|YAO|4399|12577|P
20091229|YAVY|1100|2283|P
20091229|YCS|1500|17400|P
20091229|YDNT|800|1700|P
20091229|YGE|61490|90575|P
20091229|YHOO|830989|1447875|P
20091229|YMI|2900|14500|P
20091229|YONG|34912|69059|P
20091229|YORW|200|700|P
20091229|YPF|0|200|P
20091229|YRCW|347313|773298|P
20091229|YSI|4900|16950|P
20091229|YTEC|5074|16074|P
20091229|YUII|300|700|P
20091229|YUM|46331|163852|P
20091229|YZC|25423|33452|P
20091229|ZANE|0|450|P
20091229|ZB-B|1300|1300|P
20091229|ZB-C|400|400|P
20091229|ZBRA|5000|17672|P
20091229|ZEP|14300|17000|P
20091229|ZEUS|7300|12625|P
20091229|ZF|600|800|P
20091229|ZGEN|1327|4827|P
20091229|ZHNE|10700|12800|P
20091229|ZIGO|4100|5189|P
20091229|ZILG|13367|29834|P
20091229|ZINC|6789|13902|P
20091229|ZION|133041|270062|P
20091229|ZIOP|2400|42320|P
20091229|ZIPR|0|200|P
20091229|ZIXI|28670|51765|P
20091229|ZLC|70904|137885|P
20091229|ZMH|20931|56697|P
20091229|ZN|2100|6340|P
20091229|ZNH|17201|46055|P
20091229|ZNT|10800|15500|P
20091229|ZOLL|5102|10557|P
20091229|ZOLT|7594|24526|P
20091229|ZOOM|1100|1783|P
20091229|ZQK|10300|15000|P
20091229|ZRAN|11520|31451|P
20091229|ZROZ|0|11800|P
20091229|ZSL|19200|191300|P
20091229|ZSTN|2700|20287|P
20091229|ZTR|100|200|P
20091229|ZUMZ|15054|25054|P
20091229|ZZ|7500|32060|P
20091229|ACOR|18058|41580|P
20091229|ACPW|300|6500|P
20091229|ACS|48283|87939|P
20091229|ACTG|1500|1700|P
20091229|ACTI|8816|12816|P
20091229|ACTL|1500|4000|P
20091229|ACTS|2075|6123|P
20091229|ACTU|3300|12600|P
20091229|ACU|200|200|P
20091229|ACUR|1200|5600|P
20091229|ACV|13000|32710|P
20091229|ACWI|4300|18305|P
20091229|ACWX|19835|69615|P
20091229|ACXM|17050|47150|P
20091229|ADAM|100|600|P
20091229|ADAT|800|2200|P
20091229|ADBE|114894|239457|P
20091229|ADC|1600|2485|P
20091229|ADCT|73700|126506|P
20091229|ADEP|1100|1200|P
20091229|ADES|2200|3839|P
20091229|ADG|100|600|P
20091229|ADGE|0|400|P
20091229|ADI|81799|136134|P
20091229|ADK|3400|3500|P
20091229|ADLR|16085|46584|P
20091229|ADM|55499|154041|P
20091229|ADM-A|100|730|P
20091229|ADP|79044|145439|P
20091229|ADPI|500|1900|P
20091229|ADPT|27990|115244|P
20091229|ADRD|100|100|P
20091229|ADRE|38311|72813|P
20091229|ADS|17906|30906|P
20091229|ADSK|132654|256821|P
20091229|ADTN|30029|44421|P
20091229|ADUS|416|616|P
20091229|ADVS|1706|7308|P
20091229|ADX|1100|5435|P
20091229|ADY|20401|46016|P
20091229|AE|400|500|P
20091229|AEA|1300|4500|P
20091229|AEB|5003|5303|P
20091229|AEC|1000|7100|P
20091229|AED|1000|2028|P
20091229|AEE|24801|44728|P
20091229|AEF|700|2593|P
20091229|AEG|22294|62852|P
20091229|AEH|0|474|P
20091229|AEHR|1900|1900|P
20091229|AEIS|4700|15700|P
20091229|AEL|3000|7600|P
20091229|AEM|157598|276689|P
20091229|AEN|100|600|P
20091229|AEO|159529|288692|P
20091229|AEP|102666|203681|P
20091229|AEP-A|1500|1500|P
20091229|AEPI|600|2600|P
20091229|AER|9300|21200|P
20091229|AERG|0|200|P
20091229|AES|163982|316235|P
20091229|AES-C|100|700|P
20091229|AET|162796|418779|P
20091229|AEV|2028|3740|P
20091229|AEY|0|200|P
20091229|AEZ|10100|23030|P
20091229|AEZS|0|8777|P
20091229|AF|82113|108227|P
20091229|AFAM|12350|23023|P
20091229|AFB|0|3300|P
20091229|AFC|1000|2800|P
20091229|AFCE|400|1500|P
20091229|AFF|1900|3600|P