Date|Symbol|Short Volume|Total Volume|Market
20091228|A|38015|135463|P
20091228|AA|566632|1270500|P
20091228|AAC|6567|13066|P
20091228|AACC|1800|2600|P
20091228|AAI|156269|306972|P
20091228|AAN|11767|23653|P
20091228|AAON|1130|3730|P
20091228|AAP|36923|94660|P
20091228|AAPL|1137563|3011210|P
20091228|AAR|400|700|P
20091228|AATI|6200|19029|P
20091228|AAU|0|300|P
20091228|AAV|8727|41759|P
20091228|AAWW|12646|26619|P
20091228|AAXJ|11161|24439|P
20091228|AB|8177|20125|P
20091228|ABA|1278|1278|P
20091228|ABAT|31507|136846|P
20091228|ABAX|7937|13520|P
20091228|ABB|49361|210940|P
20091228|ABBC|2400|3200|P
20091228|ABC|29883|75016|P
20091228|ABCB|1500|2000|P
20091228|ABCD|23940|46338|P
20091228|ABCO|11035|21435|P
20091228|ABCW|1300|2200|P
20091228|ABD|2623|10591|P
20091228|ABFS|29213|48571|P
20091228|ABG|2315|6860|P
20091228|ABII|2400|2600|P
20091228|ABIO|380|680|P
20091228|ABK|84201|298327|P
20091228|ABM|2500|4868|P
20091228|ABMD|4283|9018|P
20091228|ABR|1700|9442|P
20091228|ABT|119853|244776|P
20091228|ABTL|4600|9200|P
20091228|ABV|16069|26969|P
20091228|ABV.C|0|200|P
20091228|ABVT|1788|3488|P
20091228|ABW-A|100|300|P
20091228|ABX|329891|621556|P
20091228|ABY|600|21000|P
20091228|ACAD|24298|55738|P
20091228|CLMT|6738|28097|P
20091228|CLNE|48476|118629|P
20091228|CLNY|3800|38776|P
20091228|CLP|10900|22962|P
20091228|CLR|14343|23504|P
20091228|CLRT|13197|17132|P
20091228|CLS|20491|72669|P
20091228|CLSN|100|700|P
20091228|CLUB|600|10798|P
20091228|CLW|2900|8900|P
20091228|CLWR|33465|84893|P
20091228|CLWRR|13200|129354|P
20091228|CLWT|2400|26222|P
20091228|CLX|5900|25375|P
20091228|CLY|0|1494|P
20091228|CLZR|0|1700|P
20091228|CM|4500|12500|P
20091228|CMA|40477|62170|P
20091228|CMC|69051|125046|P
20091228|CMCO|6966|10666|P
20091228|CMCSA|601557|1147539|P
20091228|CMCSK|160524|395018|P
20091228|CME|44805|66710|P
20091228|CMED|10142|25003|P
20091228|CMF|2700|14232|P
20091228|CMFO|22589|115160|P
20091228|CMG|8334|21929|P
20091228|CMI|62259|98269|P
20091228|CMK|575|1075|P
20091228|CML|4890|16190|P
20091228|CMLS|1200|6100|P
20091228|CMM|400|1740|P
20091228|CMN|6600|10740|P
20091228|CMO|25100|33820|P
20091228|CMO-B|864|964|P
20091228|CMP|27110|32975|P
20091228|CMRG|900|5400|P
20091228|CMRO|1500|3100|P
20091228|CMS|66188|96009|P
20091228|CMTL|22841|37226|P
20091228|CMU|1600|2127|P
20091228|CMZ|4899|290708|P
20091228|CNA|35185|65885|P
20091228|CNBC|1000|1100|P
20091228|CNBKA|800|1500|P
20091228|CNC|5835|12535|P
20091228|CNH|3900|9200|P
20091228|CNI|3000|7265|P
20091228|CNK|4200|12288|P
20091228|CNL|5800|11500|P
20091228|CNLG|0|100|P
20091228|CNMD|6382|8182|P
20091228|CNO|50850|183215|P
20091228|CNP|92227|160735|P
20091228|CNQ|20076|41307|P
20091228|CNQR|39143|54540|P
20091228|CNS|4600|6900|P
20091228|CNSL|4100|16810|P
20091228|CNTF|300|13507|P
20091228|CNTY|1300|3690|P
20091228|CNU|4250|17065|P
20091228|CNVR|0|400|P
20091228|CNW|29875|77766|P
20091228|CNX|72461|130985|P
20091228|CNXT|6300|19200|P
20091228|CNY|1050|3050|P
20091228|CNYD|0|1400|P
20091228|CO|0|1035|P
20091228|COBR|5000|5100|P
20091228|COBZ|3600|7600|P
20091228|COCO|61154|182919|P
20091228|CODI|5550|16447|P
20091228|COF|101495|210591|P
20091228|COF-B|0|200|P
20091228|COG|16454|53660|P
20091228|COGO|8791|36281|P
20091228|COGT|22027|81272|P
20091228|COH|49018|79207|P
20091228|COHN|1200|5300|P
20091228|COHR|12100|43864|P
20091228|COHU|1430|3230|P
20091228|COIN|2700|23082|P
20091228|COINU|0|900|P
20091228|COKE|426|426|P
20091228|COL|24431|64731|P
20091228|COLB|7801|17031|P
20091228|COLM|13592|19717|P
20091228|COMS|584441|1012969|P
20091228|COMV|5200|11418|P
20091228|CONN|8551|15451|P
20091228|COO|1500|7400|P
20091228|COOL|600|2700|P
20091228|COP|124696|267554|P
20091228|CORE|1300|2400|P
20091228|CORT|100|300|P
20091228|COSI|0|600|P
20091228|COST|126773|231812|P
20091228|COT|5500|17700|P
20091228|COV|39825|160193|P
20091228|COW|617|71277|P
20091228|COWN|4896|18184|P
20091228|COY|2100|3100|P
20091228|CP|15942|21242|P
20091228|CPA|600|7556|P
20091228|CPB|68673|116269|P
20091228|CPBC|100|100|P
20091228|CPBY|9089|47406|P
20091228|CPC|300|900|P
20091228|CPD|800|2600|P
20091228|CPE|400|15789|P
20091228|CPEX|900|10833|P
20091228|CPF|7200|15300|P
20091228|CPHC|300|5300|P
20091228|CPHD|15609|28636|P
20091228|CPHI|0|2650|P
20091228|CPI|1299|3999|P
20091228|CPII|900|2500|P
20091228|CPIX|1800|2500|P
20091228|CPK|400|400|P
20091228|CPKI|5100|10000|P
20091228|CPL|2900|7150|P
20091228|CPLA|12300|14624|P
20091228|CPLP|2050|6861|P
20091228|CPN|62188|207224|P
20091228|CPNO|4800|55504|P
20091228|CPO|11958|48857|P
20091228|CPRT|5061|12361|P
20091228|CPRX|15500|16300|P
20091228|CPSI|7810|13210|P
20091228|CPSL|9085|28634|P
20091228|CPSS|2700|4330|P
20091228|CPST|33630|62927|P
20091228|CPT|95406|170534|P
20091228|CPTS|6200|10442|P
20091228|CPV|100|700|P
20091228|CPWM|300|51391|P
20091228|CPWR|41594|102342|P
20091228|CPX|16396|36599|P
20091228|CPY|200|2000|P
20091228|CQB|18800|46855|P
20091228|CQP|3000|17000|P
20091228|CQQQ|2650|7950|P
20091228|CR|2800|23796|P
20091228|CRA|21411|45925|P
20091228|CRAI|800|1500|P
20091228|CRAY|2500|13600|P
20091228|CRBC|170267|392505|P
20091228|CRBQ|4077|14108|P
20091228|CRC|0|200|P
20091228|CRD.A|0|1000|P
20091228|CRD.B|800|2097|P
20091228|CRDC|100|1400|P
20091228|CRDN|9861|27936|P
20091228|CRE|25117|425917|P
20091228|CRED|300|300|P
20091228|CREE|98514|180486|P
20091228|CREL|0|700|P
20091228|CRESY|9689|21478|P
20091228|CRF|1500|3900|P
20091228|CRH|700|2400|P
20091228|CRI|35296|62554|P
20091228|CRIC|6800|41704|P
20091228|CRIS|36635|45950|P
20091228|CRK|6715|13215|P
20091228|CRL|26589|38999|P
20091228|CRM|74297|133604|P
20091228|CRME|10500|18300|P
20091228|CRMH|0|600|P
20091228|CRMT|1800|6800|P
20091228|CRN|2300|6500|P
20091228|CRNT|14620|53145|P
20091228|CRO|300|2278|P
20091228|CROX|79998|159111|P
20091228|CRP|2176|3276|P
20091228|CRR|10568|13768|P
20091228|CRRC|700|2100|P
20091228|CRS|22033|34533|P
20091228|CRT|200|1300|P
20091228|CRTP|1200|15606|P
20091228|CRTX|800|2500|P
20091228|CRUS|8400|19700|P
20091228|CRVL|1500|1800|P
20091228|CRWN|1398|13043|P
20091228|CRXL|1900|23206|P
20091228|CRXX|1900|14900|P
20091228|CRY|2700|7500|P
20091228|CRYP|675|1925|P
20091228|CRZO|30110|46806|P
20091228|CS|15300|46335|P
20091228|CSA|300|6758|P
20091228|CSBC|100|700|P
20091228|CSBK|0|300|P
20091228|CSC|16652|32928|P
20091228|CSCO|839002|1834997|P
20091228|CSCX|3200|7784|P
20091228|CSD|8250|8585|P
20091228|CSE|36198|83447|P
20091228|CSFL|4416|5116|P
20091228|CSGP|23252|51753|P
20091228|CSGS|7204|16840|P
20091228|CSH|3200|8631|P
20091228|CSII|6050|7750|P
20091228|CSIQ|39560|80921|P
20091228|CSJ|55364|80592|P
20091228|CSKI|9543|38185|P
20091228|CSL|9689|22789|P
20091228|CSM|300|1564|P
20091228|CSP|0|1900|P
20091228|CSPI|0|1505|P
20091228|CSQ|1900|14798|P
20091228|CSR|42439|125574|P
20091228|CSS|500|1600|P
20091228|CSTR|28658|46917|P
20091228|CSU|24400|32152|P
20091228|CSUN|28116|47943|P
20091228|CSV|400|600|P
20091228|CSWC|400|400|P
20091228|CSX|70845|201761|P
20091228|CT|15500|37337|P
20091228|CTAS|120677|212335|P
20091228|CTB|4200|13090|P
20091228|CTBI|2100|3600|P
20091228|CTBK|2600|3400|P
20091228|CTCH|400|6300|P
20091228|CTCM|6700|27500|P
20091228|CTCT|32305|70162|P
20091228|CTDC|100|1000|P
20091228|CTEL|3572|9151|P
20091228|CTFO|3137|8637|P
20091228|CTGX|2710|3010|P
20091228|CTHR|100|1300|P
20091228|CTIB|0|300|P
20091228|CTIC|121618|276289|P
20091228|CTL|40424|104486|P
20091228|CTO|1200|1700|P
20091228|CTRN|800|5200|P
20091228|CTRP|11180|23691|P
20091228|CTS|3000|6245|P
20091228|CTSH|87747|163347|P
20091228|CTT|0|400|P
20091228|CTV|14593|41416|P
20091228|CTXS|99762|150452|P
20091228|CTZ-A|0|450|P
20091228|CTZN|100|2800|P
20091228|CUB|1400|2300|P
20091228|CUBA|0|600|P
20091228|CUK|2270|7833|P
20091228|CUL|0|1000|P
20091228|CUR|2285|8085|P
20091228|CUT|2112|9886|P
20091228|CUTR|2000|7145|P
20091228|CUZ|17222|42144|P
20091228|CUZ-A|0|5800|P
20091228|CV|1500|1800|P
20091228|CVA|20446|39505|P
20091228|CVBF|75523|110176|P
20091228|CVC|15599|43214|P
20091228|CVCO|400|500|P
20091228|CVD|33613|47593|P
20091228|CVE|8288|33388|P
20091228|CVG|22245|63902|P
20091228|CVGI|200|500|P
20091228|CVGW|4200|4900|P
20091228|CVH|35297|68383|P
20091228|CVI|6079|8279|P
20091228|CVLT|9278|16478|P
20091228|CVM|29683|322616|P
20091228|CVO|2600|12800|P
20091228|CVS|185057|440222|P
20091228|CVTI|900|3000|P
20091228|CVVT|5415|12735|P
20091228|CVX|97783|263346|P
20091228|CVY|27039|32467|P
20091228|CW|3000|13900|P
20091228|CWB|300|13126|P
20091228|CWBS|500|500|P
20091228|CWCO|7224|40586|P
20091228|CWEI|3200|7427|P
20091228|CWF|3700|7300|P
20091228|CWI|6355|24452|P
20091228|CWST|4100|20277|P
20091228|CWT|500|900|P
20091228|CWTR|10000|39756|P
20091228|CX|252166|532298|P
20091228|CXA|787|5692|P
20091228|CXE|1850|2450|P
20091228|CXG|2600|5635|P
20091228|CXH|0|300|P
20091228|CXM|3000|15748|P
20091228|CXO|13426|35869|P
20091228|CXPO|3600|33450|P
20091228|CXS|2000|6008|P
20091228|CXW|3140|20669|P
20091228|CXZ|1500|7800|P
20091228|CY|24137|69919|P
20091228|CYAN|1542|2142|P
20091228|CYB|13509|19110|P
20091228|CYBE|200|600|P
20091228|CYBI|646|746|P
20091228|CYBS|24050|42652|P
20091228|CYBX|2190|10851|P
20091228|CYCC|3600|24802|P
20091228|CYD|2400|7922|P
20091228|CYE|400|3800|P
20091228|CYH|30334|47013|P
20091228|CYMI|13366|18326|P
20091228|CYN|59289|124254|P
20091228|CYNO|300|2717|P
20091228|CYOU|11424|26963|P
20091228|CYPB|13000|37493|P
20091228|CYS|1300|20466|P
20091228|CYT|15100|29300|P
20091228|CYTK|2200|15242|P
20091228|CYTR|5400|15600|P
20091228|CYTX|8400|14799|P
20091228|CZA|0|4960|P
20091228|CZI|840|1570|P
20091228|CZM|3930|9641|P
20091228|CZNC|1000|3708|P
20091228|CZWI|1900|2000|P
20091228|CZZ|152681|374105|P
20091228|D|73755|117811|P
20091228|DAC|2300|4084|P
20091228|DAG|6501|11500|P
20091228|DAI|6311|18211|P
20091228|DAKT|4968|7868|P
20091228|DAL|763883|1758319|P
20091228|DAN|36580|85621|P
20091228|DAR|15857|59900|P
20091228|DARA|100|8400|P
20091228|DAVE|1400|2000|P
20091228|DB|23302|52056|P
20091228|DBA|128812|276419|P
20091228|DBB|108696|186311|P
20091228|DBC|189709|381168|P
20091228|DBD|7100|20585|P
20091228|DBE|200|1600|P
20091228|DBLE|100|1100|P
20091228|DBLEP|100|901|P
20091228|DBN|1596|4652|P
20091228|DBO|16600|52008|P
20091228|DBP|1332|4772|P
20091228|DBR|0|1627|P
20091228|DBRN|26610|66245|P
20091228|DBS|665|3850|P
20091228|DBT|0|1903|P
20091228|DBTK|1300|5500|P
20091228|DBU|2937|24402|P
20091228|DBV|4664|9818|P
20091228|DBX|100|100|P
20091228|DBY|11200|12200|P
20091228|DBZ|100|100|P
20091228|DCA|300|2700|P
20091228|DCAI|700|1500|P
20091228|DCE|1004|3161|P
20091228|DCGN|172600|701170|P
20091228|DCI|17761|32153|P
20091228|DCM|4960|12160|P
20091228|DCO|600|700|P
20091228|DCOM|4300|12200|P
20091228|DCP|3100|11400|P
20091228|DCS|1044|11824|P
20091228|DCT|49493|195830|P
20091228|DCTH|12930|24130|P
20091228|DCW|0|600|P
20091228|DD|155028|303511|P
20091228|DDD|200|700|P
20091228|DDE|200|4900|P
20091228|DDF|100|400|P
20091228|DDG|100|100|P
20091228|DDI|300|5681|P
20091228|DDIC|824|1824|P
20091228|DDM|109032|217154|P
20091228|DDMX|200|400|P
20091228|DDP|0|900|P
20091228|DDR|49626|136122|P
20091228|DDR-G|273|273|P
20091228|DDR-H|100|200|P
20091228|DDR-I|300|300|P
20091228|DDRX|2400|4585|P
20091228|DDS|83053|132511|P
20091228|DDSS|4300|36100|P
20091228|DE|50681|97235|P
20091228|DEAR|0|300|P
20091228|DEB|1111|3067|P
20091228|DECK|18437|32137|P
20091228|DEE|0|400|P
20091228|DEER|8399|40484|P
20091228|DEF|810|810|P
20091228|DEG|1700|3384|P
20091228|DEI|81625|115925|P
20091228|DEJ|2600|5000|P
20091228|DEL|400|1300|P
20091228|DELL|1024073|1632314|P
20091228|DEM|12107|13414|P
20091228|DENN|24000|76598|P
20091228|DENT|3794|5189|P
20091228|DEO|2723|9666|P
20091228|DEP|6400|12800|P
20091228|DEPO|5692|17336|P
20091228|DES|2426|9072|P
20091228|DEST|600|700|P
20091228|DEV|500|6500|P
20091228|DEW|1425|3150|P
20091228|DEX|0|100|P
20091228|DF|33063|56919|P
20091228|DFE|0|577|P
20091228|DFG|10200|25784|P
20091228|DFJ|150|2750|P
20091228|DFP|300|800|P
20091228|DFR|0|809|P
20091228|DFS|91149|196893|P
20091228|DFT|10028|22160|P
20091228|DFY|100|100|P
20091228|DFZ|300|2337|P
20091228|DG|4050|16279|P
20091228|DGAS|300|900|P
20091228|DGG|333|631|P
20091228|DGI|13801|21679|P
20091228|DGICA|1300|2000|P
20091228|DGII|3200|6000|P
20091228|DGIT|9700|20795|P
20091228|DGK|0|100|P
20091228|DGL|300|1637|P
20091228|DGLY|0|1343|P
20091228|DGP|34150|153540|P
20091228|DGS|25553|33358|P
20091228|DGT|1329|1761|P
20091228|DGW|900|2000|P
20091228|DGX|24412|51192|P
20091228|DGZ|300|7740|P
20091228|DHF|200|3531|P
20091228|DHFT|0|5334|P
20091228|DHG|0|3900|P
20091228|DHI|304245|467566|P
20091228|DHIL|1652|3852|P
20091228|DHM|100|100|P
20091228|DHR|52361|89700|P
20091228|DHS|2343|7347|P
20091228|DHT|2900|27933|P
20091228|DHX|900|4000|P
20091228|DHY|700|2400|P
20091228|DIA|1126927|1274127|P
20091228|DIET|200|500|P
20091228|DIG|100227|222177|P
20091228|DIGA|400|3100|P
20091228|DIM|1002|1602|P
20091228|DIN|5500|9511|P
20091228|DINE|1251|1751|P
20091228|DIOD|2808|7373|P
20091228|DIS|314174|649249|P
20091228|DISCA|35893|82029|P
20091228|DISCB|100|1200|P
20091228|DISCK|4608|8808|P
20091228|DISH|65583|191386|P
20091228|DISK|100|1100|P
20091228|DITC|100|43100|P
20091228|DIVX|5600|14646|P
20091228|DJCI|0|4345|P
20091228|DJCO|0|200|P
20091228|DJP|105072|155280|P
20091228|DK|6900|28500|P
20091228|DKA|2321|4658|P
20091228|DKF|0|100|P
20091228|DKI|100|100|P
20091228|DKL|100|300|P
20091228|DKP|100|100|P
20091228|DKQ|200|400|P
20091228|DKS|29700|42800|P
20091228|DKT|6400|7800|P
20091228|DKY|0|200|P
20091228|DL|0|400|P
20091228|DLB|15667|25254|P
20091228|DLIA|4600|16700|P
20091228|DLLR|2800|5854|P
20091228|DLM|10300|31000|P
20091228|DLN|7259|17085|P
20091228|DLR|29538|45663|P
20091228|DLS|2509|5951|P
20091228|DLTR|11317|26813|P
20091228|DLX|3500|8100|P
20091228|DM|15700|25394|P
20091228|DMAN|2100|6061|P
20091228|DMC|500|4100|P
20091228|DMF|1100|5474|P
20091228|DMH|2500|34050|P
20091228|DMLP|400|900|P
20091228|DMM|2045|7778|P
20091228|DMND|4713|20053|P
20091228|DMRC|3200|3571|P
20091228|DNB|3500|7008|P
20091228|DNBK|1700|5900|P
20091228|DND|8390|16646|P
20091228|DNDN|37614|86593|P
20091228|DNE|0|10600|P
20091228|DNEX|3300|9231|P
20091228|DNH|500|3867|P
20091228|DNL|200|1564|P
20091228|DNN|9110|41580|P
20091228|DNO|0|3000|P
20091228|DNP|4700|11475|P
20091228|DNR|109368|173219|P
20091228|DO|42383|72284|P
20091228|DOG|8806|19300|P
20091228|DOL|2526|13394|P
20091228|DOLE|2400|20932|P
20091228|DOM|300|500|P
20091228|DON|3277|4806|P
20091228|DOO|1188|9159|P
20091228|DORM|900|1100|P
20091228|DOV|28611|50638|P
20091228|DOVR|0|100|P
20091228|DOW|286604|551619|P
20091228|DOX|5811|18183|P
20091228|DPC|380|1391|P
20091228|DPD|2000|10939|P
20091228|DPK|500|2625|P
20091228|DPL|9820|26001|P
20091228|DPM|1900|2500|P
20091228|DPN|307|507|P
20091228|DPO|2551|5451|P
20091228|DPS|6908|22989|P
20091228|DPTR|484476|954827|P
20091228|DPU|125|225|P
20091228|DPZ|5600|23800|P
20091228|DRAD|0|2862|P
20091228|DRAM|18040|30630|P
20091228|DRC|15323|25323|P
20091228|DRCO|900|4900|P
20091228|DRE|29716|91997|P
20091228|DRE-N|100|400|P
20091228|DRE-O|0|300|P
20091228|DRF|1754|2306|P
20091228|DRH|21000|50338|P
20091228|DRI|86415|141659|P
20091228|DRIV|49240|74305|P
20091228|DRJ|5300|11300|P
20091228|DRL|832|8224|P
20091228|DRN|50165|187428|P
20091228|DROOY|6150|17501|P
20091228|DRP|500|870|P
20091228|DRQ|4339|9939|P
20091228|DRR|500|1400|P
20091228|DRRX|600|16979|P
20091228|DRU|400|700|P
20091228|DRV|651199|806172|P
20091228|DRW|768|4194|P
20091228|DRWI|9100|14061|P
20091228|DRYS|383055|671991|P
20091228|DSC|300|300|P
20091228|DSCM|8900|23687|P
20091228|DSCO|3000|82548|P
20091228|DSG|1354|2622|P
20091228|DSGX|0|600|P
20091228|DSI|1900|10189|P
20091228|DSM|100|200|P
20091228|DSPG|2800|3800|P
20091228|DST|5500|16812|P
20091228|DSTI|5300|11100|P
20091228|DSU|100|9238|P
20091228|DSV|0|800|P
20091228|DSW|14100|25600|P
20091228|DSWL|529|2629|P
20091228|DSX|17175|61888|P
20091228|DT|12973|41789|P
20091228|DTD|1695|2582|P
20091228|DTE|37483|57372|P
20091228|DTE-A|200|200|P
20091228|DTG|41966|85286|P
20091228|DTH|2655|8171|P
20091228|DTK|3200|4568|P
20091228|DTLK|0|1600|P
20091228|DTN|13596|14396|P
20091228|DTO|22589|56798|P
20091228|DTPI|900|5495|P
20091228|DTSI|5075|6175|P
20091228|DTT|0|4004|P
20091228|DTV|361309|825351|P
20091228|DUA|3900|7954|P
20091228|DUC|0|300|P
20091228|DUCK|1098|2198|P
20091228|DUF|1200|12268|P
20091228|DUG|16619|149620|P
20091228|DUK|117150|317085|P
20091228|DUSA|0|200|P
20091228|DV|25150|89135|P
20091228|DVA|8600|32511|P
20091228|DVAX|2126|5426|P
20091228|DVD|25240|35061|P
20091228|DVF|125|1625|P
20091228|DVM|200|1200|P
20091228|DVN|123504|221507|P
20091228|DVR|11068|42068|P
20091228|DVY|48744|140505|P
20091228|DW|500|2200|P
20091228|DWA|15926|31526|P
20091228|DWM|3007|5678|P
20091228|DWSN|2500|5200|P
20091228|DWX|1882|7181|P
20091228|DX|800|22382|P
20091228|DXB|300|2990|P
20091228|DXCM|10816|27507|P
20091228|DXD|44010|191383|P
20091228|DXJ|0|1500|P
20091228|DXPE|1200|3700|P
20091228|DXR|0|300|P
20091228|DXYN|700|1100|P
20091228|DY|5765|22857|P
20091228|DYAX|13874|41656|P
20091228|DYN|287423|613998|P
20091228|DYP|200|6800|P
20091228|DYY|2848|3850|P
20091228|DZK|410|3495|P
20091228|DZZ|2400|51787|P
20091228|E|3200|12293|P
20091228|EAC|12063|45122|P
20091228|EAD|1700|4079|P
20091228|EAR|0|400|P
20091228|EAT|40334|70481|P
20091228|EBAY|242152|575055|P
20091228|EBF|1700|3300|P
20091228|EBI|100|3624|P
20091228|EBIX|24400|40865|P
20091228|EBR|21899|59083|P
20091228|EBR.B|10886|34945|P
20091228|EBS|10315|29579|P
20091228|EBSB|200|900|P
20091228|EBTC|0|400|P
20091228|EC|700|1600|P
20091228|ECA|49507|75796|P
20091228|ECBE|0|100|P
20091228|ECF|0|291|P
20091228|ECGI|200|1400|P
20091228|ECH|16347|22436|P
20091228|ECHO|1700|5861|P
20091228|ECL|35875|63575|P
20091228|ECLP|7200|37259|P
20091228|ECOL|2100|3900|P
20091228|ECPG|1500|5068|P
20091228|ED|23561|91312|P
20091228|ED-A|0|100|P
20091228|EDAC|0|600|P
20091228|EDAP|3915|5215|P
20091228|EDC|21443|59720|P
20091228|EDD|1531|2231|P
20091228|EDE|1400|4242|P
20091228|EDF|0|200|P
20091228|EDGR|800|900|P
20091228|EDGW|400|700|P
20091228|EDMC|9172|13372|P
20091228|EDN|4300|8892|P
20091228|EDR|66891|76391|P
20091228|EDS|4700|6800|P
20091228|EDSWW|200|11300|P
20091228|EDT|100|400|P
20091228|EDU|13398|17298|P
20091228|EDUC|0|5387|P
20091228|EDV|12818|27742|P
20091228|EDZ|73232|241809|P
20091228|EE|4000|10749|P
20091228|EEA|0|200|P
20091228|EEB|37367|71746|P
20091228|EEE|57970|131071|P
20091228|EEFT|3700|22554|P
20091228|EEG|100|100|P
20091228|EEH|100|100|P
20091228|EEI|0|215|P
20091228|EEM|3140899|5780397|P
20091228|EEN|100|209|P
20091228|EEO|350|959|P
20091228|EEP|6300|25486|P
20091228|EEQ|1400|5570|P
20091228|EES|400|7125|P
20091228|EET|500|2250|P
20091228|EEV|23947|83456|P
20091228|EEZ|485|485|P
20091228|EFA|1312598|2712363|P
20091228|EFG|26223|42492|P
20091228|EFII|5856|9356|P
20091228|EFJI|0|400|P
20091228|EFN|0|200|P
20091228|EFO|0|205|P
20091228|EFOI|0|200|P
20091228|EFR|4114|21314|P
20091228|EFS|0|500|P
20091228|EFSC|900|3000|P
20091228|EFT|17018|18218|P
20091228|EFU|737|1637|P
20091228|EFUT|500|2000|P
20091228|EFV|19580|50904|P
20091228|EFX|13200|25740|P
20091228|EFZ|200|865|P
20091228|EGAS|0|600|P
20091228|EGBN|100|2609|P
20091228|EGF|0|500|P
20091228|EGHT|4100|7500|P
20091228|EGI|200|200|P
20091228|EGLE|89916|144871|P
20091228|EGN|7340|21341|P
20091228|EGO|189037|255188|P
20091228|EGOV|1600|5500|P
20091228|EGP|1800|8700|P
20091228|EGT|400|10200|P
20091228|EGY|1700|4300|P
20091228|EHI|200|300|P
20091228|EHTH|12245|22345|P
20091228|EIA|0|300|P
20091228|EIF|200|200|P
20091228|EIG|2700|5500|P
20091228|EIHI|316|816|P
20091228|EIM|8550|34860|P
20091228|EIO|0|100|P
20091228|EIP|400|400|P
20091228|EIR|2000|2000|P
20091228|EIS|38034|40479|P
20091228|EIV|0|1710|P
20091228|EIX|70067|139154|P
20091228|EJ|13190|40246|P
20091228|EK|169825|262862|P
20091228|EKH|300|300|P
20091228|EL|45323|83557|P
20091228|ELG|100|2000|P
20091228|ELGX|11551|16151|P
20091228|ELMG|6327|39482|P
20091228|ELN|10621|31158|P
20091228|ELNK|34660|51243|P
20091228|ELON|13347|29309|P
20091228|ELOS|4800|24259|P
20091228|ELOY|400|700|P
20091228|ELP|9250|15898|P
20091228|ELR|0|400|P
20091228|ELRC|0|800|P
20091228|ELRN|0|3100|P
20091228|ELS|5131|12131|P
20091228|ELSE|400|400|P
20091228|ELV|120|1220|P
20091228|ELX|20810|51512|P
20091228|ELY|29331|57731|P
20091228|EM|2800|11900|P
20091228|EMB|1557|10696|P
20091228|EMC|445742|1214320|P
20091228|EMCI|1403|1603|P
20091228|EMD|5700|8498|P
20091228|EME|3064|9964|P
20091228|EMF|2300|5443|P
20091228|EMG|7374|10134|P
20091228|EMIF|100|1067|P
20091228|EMITF|1000|1600|P
20091228|EMJ|0|140|P
20091228|EMKR|15348|40598|P
20091228|EML|369|969|P
20091228|EMM|145|2145|P
20091228|EMMS|1257|2457|P
20091228|EMN|27400|41927|P
20091228|EMO|300|300|P
20091228|EMR|42214|115223|P
20091228|EMS|7624|21899|P
20091228|EMT|2200|2554|P
20091228|EMV|0|3963|P
20091228|ENA|0|300|P
20091228|ENB|1922|6422|P
20091228|ENCO|9350|15000|P
20091228|END|4977|22473|P
20091228|ENDP|51791|118471|P
20091228|ENER|26115|94257|P
20091228|ENG|14376|46826|P
20091228|ENH|6574|12528|P
20091228|ENI|12950|40137|P
20091228|ENL|1000|4545|P
20091228|ENMD|0|2695|P
20091228|ENOC|19787|33150|P
20091228|ENP|800|10636|P
20091228|ENR|29181|57125|P
20091228|ENS|800|6600|P
20091228|ENSG|1700|4300|P
20091228|ENT|0|4950|P
20091228|ENTG|45527|94424|P
20091228|ENTR|8300|29088|P
20091228|ENWV|0|484|P
20091228|ENX|400|1700|P
20091228|ENY|3845|23422|P
20091228|ENZ|3800|9800|P
20091228|ENZN|6810|17298|P
20091228|EOC|1300|9600|P
20091228|EOD|100|20219|P
20091228|EOE|0|100|P
20091228|EOG|70428|140322|P
20091228|EOI|4017|16708|P
20091228|EONC|11250|22550|P
20091228|EOS|4064|7560|P
20091228|EOT|0|400|P
20091228|EP|199040|353583|P
20091228|EPAX|2846|6384|P
20091228|EPAY|9040|17418|P
20091228|EPB|3600|28630|P
20091228|EPC|0|100|P
20091228|EPCT|0|2200|P
20091228|EPD|17296|67433|P
20091228|EPE|2500|16300|P
20091228|EPG|2200|8500|P
20091228|EPHC|700|5508|P
20091228|EPI|59792|257899|P
20091228|EPIC|3500|8287|P
20091228|EPIQ|9898|21851|P
20091228|EPL|800|3800|P
20091228|EPM|300|500|P
20091228|EPP|184991|273477|P
20091228|EPR|20551|36651|P
20091228|EPR-B|0|200|P
20091228|EPR-C|290|290|P
20091228|EPR-E|0|100|P
20091228|EPS|2508|3108|P
20091228|EPU|1580|2863|P
20091228|EPV|1000|1560|P
20091228|EQIX|12673|42645|P
20091228|EQL|9784|16350|P
20091228|EQR|159051|294574|P
20091228|EQS|0|700|P
20091228|EQT|52431|87848|P
20091228|EQY|3300|14400|P
20091228|ERC|1200|10100|P
20091228|ERES|1700|9200|P
20091228|ERF|8447|14150|P
20091228|ERH|200|1300|P
20091228|ERI|7333|7333|P
20091228|ERIC|96466|176566|P
20091228|ERIE|800|2300|P
20091228|ERII|13708|42208|P
20091228|ERJ|17376|36783|P
20091228|EROC|9127|24097|P
20091228|ERTS|249480|418423|P
20091228|ERX|65139|198208|P
20091228|ERY|18993|68348|P
20091228|ES|200|3699|P
20091228|ESBF|700|800|P
20091228|ESBK|300|300|P
20091228|ESC|3692|6392|P
20091228|ESD|1700|15258|P
20091228|ESE|7900|26658|P
20091228|ESEA|1700|9963|P
20091228|ESGR|1100|2200|P
20091228|ESI|11495|35168|P
20091228|ESIC|300|600|P
20091228|ESIO|900|3554|P
20091228|ESL|1845|5345|P
20091228|ESLR|169673|266584|P
20091228|ESLT|900|4600|P
20091228|ESM|1086|1086|P
20091228|ESP|0|600|P
20091228|ESR|0|1130|P
20091228|ESRX|173060|362633|P
20091228|ESS|14903|81282|P
20091228|ESSA|500|700|P
20091228|ESV|165456|440812|P
20091228|ETB|1500|2244|P
20091228|ETE|9600|16225|P
20091228|ETF|100|400|P
20091228|ETFC|1057504|1354390|P
20091228|ETG|3200|17344|P
20091228|ETH|8346|16348|P
20091228|ETJ|1200|2700|P
20091228|ETM|3100|24735|P
20091228|ETN|11110|24238|P
20091228|ETO|1500|1600|P
20091228|ETP|20647|54647|P
20091228|ETQ|7072|18397|P
20091228|ETR|11453|73909|P
20091228|ETRM|2700|38736|P
20091228|ETV|14926|18037|P
20091228|ETW|1516|34383|P
20091228|ETY|3280|40485|P
20091228|EU|2600|2600|P
20091228|EUBK|450|550|P
20091228|EUM|400|400|P
20091228|EUO|42355|119647|P
20091228|EURX|4300|11398|P
20091228|EV|13900|30699|P
20091228|EVBN|100|100|P
20091228|EVC|2300|8200|P
20091228|EVEP|15955|29320|P
20091228|EVF|2615|2715|P
20091228|EVG|1900|2200|P
20091228|EVJ|0|800|P
20091228|EVM|200|700|P
20091228|EVN|0|500|P
20091228|EVOL|300|2000|P
20091228|EVR|800|2217|P
20091228|EVT|3600|12700|P
20091228|EVV|900|3400|P
20091228|EVVV|23851|42394|P
20091228|EVX|1013|1763|P
20091228|EVY|0|900|P
20091228|EW|10908|17508|P
20091228|EWA|463786|1292610|P
20091228|EWBC|49499|75623|P
20091228|EWC|444519|727354|P
20091228|EWD|6785|48446|P
20091228|EWG|45028|74624|P
20091228|EWH|188425|692021|P
20091228|EWI|31648|59852|P
20091228|EWJ|1335499|2531073|P
20091228|EWK|1039|6289|P
20091228|EWL|15857|27692|P
20091228|EWM|31065|205252|P
20091228|EWN|8869|65594|P
20091228|EWO|2200|39591|P
20091228|EWP|4834|11827|P
20091228|EWQ|3397|29225|P
20091228|EWS|828343|1012419|P
20091228|EWT|397034|1157200|P
20091228|EWU|61018|130597|P
20091228|EWV|0|1000|P
20091228|EWW|267076|393036|P
20091228|EWX|4456|27401|P
20091228|EWY|416295|608731|P
20091228|EWZ|810808|2091126|P
20091228|EXAC|300|2200|P
20091228|EXAR|1400|3600|P
20091228|EXAS|100|1500|P
20091228|EXB|200|1000|P
20091228|EXBD|9800|27211|P
20091228|EXC|97819|313296|P
20091228|EXEL|24659|49863|P
20091228|EXFO|400|900|P
20091228|EXG|14800|35376|P
20091228|EXH|31814|62654|P
20091228|EXI|561|561|P
20091228|EXK|4220|12890|P
20091228|EXLP|1600|3200|P
20091228|EXLS|1800|10900|P
20091228|EXM|14108|24308|P
20091228|EXP|4100|18600|P
20091228|EXPD|33013|89276|P
20091228|EXPE|86829|208017|P
20091228|EXPO|500|1200|P
20091228|EXR|4545|15555|P
20091228|EXT|1970|1970|P
20091228|EXTR|27351|53250|P
20091228|EXXI|184866|487872|P
20091228|EZA|6077|39633|P
20091228|EZCH|4607|17100|P
20091228|EZJ|0|1000|P
20091228|EZM|200|300|P
20091228|EZPW|19725|28900|P
20091228|EZU|10211|62820|P
20091228|EZY|0|450|P
20091228|F|1730829|3228794|P
20091228|F-A|0|1100|P
20091228|F-S|1200|2150|P
20091228|FAA|5025|11928|P
20091228|FAB|3000|4900|P
20091228|FAC|1300|3400|P
20091228|FACE|10600|17007|P
20091228|FACT|3000|10669|P
20091228|FAD|825|825|P
20091228|FAF|20900|33500|P
20091228|FALC|5200|13835|P
20091228|FAM|0|500|P
20091228|FAN|168200|244291|P
20091228|FARM|400|800|P
20091228|FARO|2100|5000|P
20091228|FAS|572888|1538576|P
20091228|FAST|93255|122647|P
20091228|FAV|1400|2800|P
20091228|FAX|2600|15701|P
20091228|FAZ|1041432|2262448|P
20091228|FBC|13436|254744|P
20091228|FBCM|6900|26775|P
20091228|FBF-M|1100|2100|P
20091228|FBF-N|0|100|P
20091228|FBIZ|0|100|P
20091228|FBMI|100|400|P
20091228|FBMS|0|400|P
20091228|FBN|8741|24110|P
20091228|FBNC|2500|7800|P
20091228|FBP|42438|83818|P
20091228|FBP-A|0|1500|P
20091228|FBP-B|0|500|P
20091228|FBP-C|0|1400|P
20091228|FBP-D|0|11700|P
20091228|FBP-E|2300|12800|P
20091228|FBR|28971|115574|P
20091228|FBS-A|100|1100|P
20091228|FBSS|0|295|P
20091228|FBT|3448|6940|P
20091228|FC|5400|20900|P
20091228|FCAL|932|2432|P
20091228|FCAP|0|100|P
20091228|FCBC|500|2100|P
20091228|FCCO|0|100|P
20091228|FCE.A|13200|19526|P
20091228|FCE.B|0|1500|P
20091228|FCEC|31799|36599|P
20091228|FCEL|31043|48296|P
20091228|FCF|6800|16800|P
20091228|FCFC|0|1000|P
20091228|FCFS|6366|10966|P
20091228|FCG|38018|49720|P
20091228|FCH|4346|11396|P
20091228|FCHI|1325|2525|P
20091228|FCJ|563|8593|P
20091228|FCM|800|800|P
20091228|FCN|19800|63592|P
20091228|FCNCA|1000|1200|P
20091228|FCS|64025|168465|P
20091228|FCT|1700|5059|P
20091228|FCV|100|400|P
20091228|FCVA|303|303|P
20091228|FCX|340617|791950|P
20091228|FCX-M|200|3900|P
20091228|FCY|0|200|P
20091228|FCZ|7640|14932|P
20091228|FCZA|0|850|P
20091228|FDD|121|4450|P
20091228|FDEF|800|1300|P
20091228|FDI|0|100|P
20091228|FDL|1572|13056|P
20091228|FDM|1600|3541|P
20091228|FDML|8200|13171|P
20091228|FDN|35688|36088|P
20091228|FDO|75413|237100|P
20091228|FDP|4214|25071|P
20091228|FDS|11200|18025|P
20091228|FDV|31833|35816|P
20091228|FDX|50020|407308|P
20091228|FE|32289|88641|P
20091228|FEED|14234|31388|P
20091228|FEIC|5200|30738|P
20091228|FEIM|100|2100|P
20091228|FELE|9190|16304|P
20091228|FEN|0|100|P
20091228|FEU|23414|25964|P
20091228|FEX|2657|2657|P
20091228|FEZ|2901|6957|P
20091228|FF|200|1300|P
20091228|FFA|1543|11410|P
20091228|FFBC|7300|27033|P
20091228|FFBH|200|200|P
20091228|FFC|300|1100|P
20091228|FFCH|5599|9011|P
20091228|FFCO|0|3000|P
20091228|FFD|0|9798|P
20091228|FFEX|100|3400|P
20091228|FFG|600|2852|P
20091228|FFI|10400|13400|P
20091228|FFIC|2600|8329|P
20091228|FFIN|600|3200|P
20091228|FFIV|15813|61795|P
20091228|FFKT|300|2304|P
20091228|FFKY|900|2000|P
20091228|FFNW|200|826|P
20091228|FFR|12643|14443|P
20091228|FGB|0|7536|P
20091228|FGC|1113|1313|P
20091228|FGD|2155|3055|P
20091228|FGE|1100|3106|P
20091228|FGF|733|1688|P
20091228|FGI|0|8570|P
20091228|FGP|2000|4000|P
20091228|FGXI|2900|5748|P
20091228|FHCO|900|2500|P
20091228|FHI|0|6600|P
20091228|FHN|44587|80879|P
20091228|FHO|0|100|P
20091228|FHY|800|2100|P
20091228|FICO|8850|21045|P
20091228|FIF|3300|7600|P
20091228|FIG|17256|36756|P
20091228|FII|20363|35263|P
20091228|FINL|71275|118939|P
20091228|FIO|1860|1860|P
20091228|FIRE|9150|12890|P
20091228|FIS|28165|67184|P
20091228|FISI|2000|3411|P
20091228|FISV|25691|50697|P
20091228|FIT|500|2200|P
20091228|FITB|397110|667223|P
20091228|FIW|500|11201|P
20091228|FIX|2900|11802|P
20091228|FIZZ|5900|61016|P
20091228|FJA|0|100|P
20091228|FL|64499|138080|P
20091228|FLC|0|300|P
20091228|FLDR|2000|9050|P
20091228|FLEX|190814|530884|P
20091228|FLIC|100|700|P
20091228|FLIR|42599|59140|P
20091228|FLM|500|7642|P
20091228|FLML|8363|23963|P
20091228|FLO|11900|23301|P
20091228|FLOW|2000|8301|P
20091228|FLR|100561|210669|P
20091228|FLS|21828|37679|P
20091228|FLWS|4889|27026|P
20091228|FLXS|0|420|P
20091228|FLY|4700|6000|P
20091228|FMAR|0|400|P
20091228|FMBI|8500|13600|P
20091228|FMC|11797|29194|P
20091228|FMCN|39826|108851|P
20091228|FMD|1021|2888|P
20091228|FMER|18447|32372|P
20091228|FMN|600|3800|P
20091228|FMO|3671|4271|P
20091228|FMR|900|3300|P
20091228|FMS|1260|12455|P
20091228|FMX|13930|49471|P
20091228|FNA|1500|4900|P
20091228|FNB|5600|16145|P
20091228|FNBN|2300|2600|P
20091228|FNDT|1100|1948|P
20091228|FNF|30496|117393|P
20091228|FNFG|31629|85004|P
20091228|FNI|9519|25239|P
20091228|FNLC|200|700|P
20091228|FNM|5481626|9867455|P
20091228|FNM-F|200|600|P
20091228|FNM-G|100|2300|P
20091228|FNM-H|100|300|P
20091228|FNM-M|0|11000|P
20091228|FNM-P|0|700|P
20091228|FNM-S|2800|11250|P
20091228|FNM-T|5500|12645|P
20091228|FNSC|0|1000|P
20091228|FNSR|10554|27586|P
20091228|FNX|22070|33027|P
20091228|FO|39308|64361|P
20091228|FOC|0|300|P
20091228|FOE|11800|30505|P
20091228|FOF|300|4800|P
20091228|FOH|0|100|P
20091228|FOLD|100|300|P
20091228|FONR|0|940|P
20091228|FOOD|0|900|P
20091228|FOR|1900|8300|P
20091228|FORD|0|4600|P
20091228|FORM|28003|42003|P
20091228|FORR|3500|9600|P
20091228|FORTY|0|400|P
20091228|FOSL|24583|38282|P
20091228|FPFC|1200|2100|P
20091228|FPIC|1200|4200|P
20091228|FPL|51780|125642|P
20091228|FPL-C|100|200|P
20091228|FPL-F|0|200|P
20091228|FPO|5835|9485|P
20091228|FPP|900|1000|P
20091228|FPTB|0|300|P
20091228|FPX|200|2630|P
20091228|FR|6398|16688|P
20091228|FR-J|0|100|P
20091228|FRA|500|4600|P
20091228|FRB|300|500|P
20091228|FRBK|4200|7693|P
20091228|FRD|0|500|P
20091228|FRE|3527758|6319262|P
20091228|FRE-B|100|900|P
20091228|FRE-G|200|200|P
20091228|FRE-K|0|900|P
20091228|FRE-M|0|11600|P
20091228|FRE-N|0|200|P
20091228|FRE-O|1700|1700|P
20091228|FRE-P|500|500|P
20091228|FRE-Q|4700|4700|P
20091228|FRE-U|200|200|P
20091228|FRE-X|0|2200|P
20091228|FRE-Z|5000|11550|P
20091228|FRED|27084|71592|P
20091228|FREE|5688|12521|P
20091228|FRG|300|5300|P
20091228|FRGB|5400|6215|P
20091228|FRI|5940|5940|P
20091228|FRM|5000|13089|P
20091228|FRME|2100|4100|P
20091228|FRN|5204|5404|P
20091228|FRO|15721|31946|P
20091228|FRPT|6300|27256|P
20091228|FRS|100|200|P
20091228|FRT|20524|49924|P
20091228|FRX|65461|111012|P
20091228|FRZ|5500|16683|P
20091228|FSBI|0|1500|P
20091228|FSBK|1100|1854|P
20091228|FSC|1600|5000|P
20091228|FSCI|2500|4055|P
20091228|FSGI|1100|1200|P
20091228|FSII|77743|139405|P
20091228|FSIN|2800|5942|P
20091228|FSLR|44264|91190|P
20091228|FSNM|3600|4300|P
20091228|FSP|37614|173969|P
20091228|FSR|8232|8932|P
20091228|FSRV|200|300|P
20091228|FSS|18264|24764|P
20091228|FST|55230|144170|P
20091228|FSTR|700|1400|P
20091228|FSYS|17999|28772|P
20091228|FT|0|2783|P
20091228|FTA|175|175|P
20091228|FTB-A|2100|3249|P
20091228|FTB-B|2300|2800|P
20091228|FTB-C|1300|8050|P
20091228|FTBK|450|950|P
20091228|FTC|3838|3838|P
20091228|FTE|29018|47615|P
20091228|FTEK|9960|26580|P
20091228|FTF|0|3200|P
20091228|FTI|21409|126197|P
20091228|FTK|91664|214175|P
20091228|FTNT|13579|65591|P
20091228|FTO|32922|74976|P
20091228|FTR|68377|150953|P
20091228|FTWRD|3729|10028|P
20091228|FTY|372|1022|P
20091228|FUD|400|400|P
20091228|FUE|100|600|P
20091228|FUEL|478|578|P
20091228|FUL|1070|3770|P
20091228|FULT|10709|46255|P
20091228|FUN|2700|7700|P
20091228|FUNC|100|1383|P
20091228|FUND|2700|4200|P
20091228|FUQI|55274|96348|P
20091228|FUR|2900|6192|P
20091228|FVD|1701|7183|P
20091228|FVE|1100|25030|P
20091228|FVI|5012|5012|P
20091228|FVL|5082|10419|P
20091228|FWF|1000|4500|P
20091228|FWLT|59580|143839|P
20091228|FWRD|10999|18881|P
20091228|FXA|4065|11578|P
20091228|FXB|45300|54350|P
20091228|FXC|6720|16325|P
20091228|FXCB|800|1100|P
20091228|FXD|21465|21465|P
20091228|FXE|35713|96178|P
20091228|FXEN|5470|12570|P
20091228|FXF|6772|10677|P
20091228|FXG|100|456|P
20091228|FXH|8014|8014|P
20091228|FXI|1187047|2839863|P
20091228|FXL|1800|6024|P
20091228|FXM|7513|8313|P
20091228|FXN|8159|8159|P
20091228|FXO|27944|30244|P
20091228|FXP|55106|203922|P
20091228|FXR|0|990|P
20091228|FXS|100|7195|P
20091228|FXU|2647|2747|P
20091228|FXY|16805|85641|P
20091228|FXZ|8460|9680|P
20091228|FYR|6605|33282|P
20091228|FYR+|200|2000|P
20091228|FYX|942|6356|P
20091228|G|5800|9400|P
20091228|GA|3600|18216|P
20091228|GAB|2100|5042|P
20091228|GAF|6262|8162|P
20091228|GAH|0|600|P
20091228|GAI|0|628|P
20091228|GAIA|200|2756|P
20091228|GAIN|700|1200|P
20091228|GAJ|1442|1642|P
20091228|GAM|900|4897|P
20091228|GAME|7516|40882|P
20091228|GAP|25650|49104|P
20091228|GAR|0|300|P
20091228|GAS|11802|19002|P
20091228|GASS|11234|28382|P
20091228|GAZ|15682|51443|P
20091228|GB|400|1870|P
20091228|GBB|0|103|P
20091228|GBC|0|2500|P
20091228|GBCI|22134|30534|P
20091228|GBE|4200|4500|P
20091228|GBF|658|4058|P
20091228|GBG|20000|46400|P
20091228|GBL|799|1299|P
20091228|GBNK|2800|10221|P
20091228|GBX|1000|3872|P
20091228|GCA|1400|13901|P
20091228|GCC|15741|25259|P
20091228|GCE|201|3899|P
20091228|GCF|200|1300|P
20091228|GCFB|0|600|P
20091228|GCH|400|7300|P
20091228|GCI|125917|303132|P
20091228|GCO|3200|8800|P
20091228|GCOM|200|1100|P
20091228|GCS|0|800|P
20091228|GD|25673|66568|P
20091228|GDF|34804|39632|P
20091228|GDI|14056|20033|P
20091228|GDL|0|400|P
20091228|GDP|45336|75554|P
20091228|GDV|100|3320|P
20091228|GDV-A|400|400|P
20091228|GDX|728291|1422163|P
20091228|GDXJ|147725|241513|P
20091228|GE|1513359|2957867|P
20091228|GE-A|0|265|P
20091228|GEA|400|900|P
20091228|GEC|1300|1500|P
20091228|GED|1061|2361|P
20091228|GEF|3542|9244|P
20091228|GEF.B|200|200|P
20091228|GEG|100|1200|P
20091228|GEJ|3500|3800|P
20091228|GEL|1800|4460|P
20091228|GENC|1700|2431|P
20091228|GENT|0|6764|P
20091228|GENZ|152153|308678|P
20091228|GEO|2300|9020|P
20091228|GEOI|3794|8400|P
20091228|GEOY|3900|9600|P
20091228|GER|400|400|P
20091228|GERN|30014|57121|P
20091228|GES|19894|36394|P
20091228|GET|40940|83052|P
20091228|GEX|8003|23795|P
20091228|GF|2600|4650|P
20091228|GFA|19360|38663|P
20091228|GFF|6122|15122|P
20091228|GFI|110218|255551|P
20091228|GFIG|4200|21267|P
20091228|GFN|0|2106|P
20091228|GFNCW|0|300|P
20091228|GFRE|17298|75509|P
20091228|GG|288985|549430|P
20091228|GGAL|13974|32635|P
20091228|GGB|139858|462449|P
20091228|GGC|4120|26330|P
20091228|GGG|1100|3900|P
20091228|GGN|3281|6095|P
20091228|GGN-A|0|200|P
20091228|GGR|300|14950|P
20091228|GHDX|3990|7873|P
20091228|GHI|100|4397|P
20091228|GHL|5245|10320|P
20091228|GHM|1600|4618|P
20091228|GIB|1000|4400|P
20091228|GIFI|1300|2240|P
20091228|GIGA|1100|1100|P
20091228|GIGM|20540|76767|P
20091228|GII|1894|14131|P
20091228|GIII|13089|28637|P
20091228|GIL|12247|27647|P
20091228|GILD|133664|485875|P
20091228|GILT|100|7239|P
20091228|GIM|900|2590|P
20091228|GIS|82823|128394|P
20091228|GIVN|2850|19741|P
20091228|GJD|100|100|P
20091228|GJM|300|600|P
20091228|GJV|0|100|P
20091228|GJW|0|500|P
20091228|GJX|0|100|P
20091228|GKK|1700|45969|P
20091228|GKK-A|0|21800|P
20091228|GKM|100|3900|P
20091228|GKO|125|125|P
20091228|GKSR|2300|4574|P
20091228|GLA+|0|39800|P
20091228|GLAD|1200|9777|P
20091228|GLBC|7894|17902|P
20091228|GLBL|37685|82708|P
20091228|GLD|688835|2539089|P
20091228|GLDD|900|20200|P
20091228|GLF|3200|15380|P
20091228|GLG|23300|43434|P
20091228|GLG+|100|100|P
20091228|GLGL|0|1100|P
20091228|GLJ|480|480|P
20091228|GLL|5866|25289|P
20091228|GLNG|18100|34638|P
20091228|GLO|0|9400|P
20091228|GLP|200|300|P
20091228|GLQ|200|1400|P
20091228|GLRE|4800|11700|P
20091228|GLRP|0|800|P
20091228|GLS|15548|30074|P
20091228|GLT|4600|19842|P
20091228|GLU|600|600|P
20091228|GLUU|800|800|P
20091228|GLV|0|400|P
20091228|GLW|280818|533309|P
20091228|GMA|600|3200|P
20091228|GMCR|218808|358871|P
20091228|GME|50421|215566|P
20091228|GMET|1600|3200|P
20091228|GMF|15663|18264|P
20091228|GMK|0|100|P
20091228|GML|8976|10928|P
20091228|GMM|5220|12468|P
20091228|GMO|3000|14600|P
20091228|GMR|7851|20951|P
20091228|GMT|27083|37333|P
20091228|GMTC|600|700|P
20091228|GMTN|1300|2194|P
20091228|GMXR|11800|24120|P
20091228|GNA|16821|30736|P
20091228|GNBT|52500|148983|P
20091228|GNCMA|3316|21542|P
20091228|GNET|100|1300|P
20091228|GNK|53759|93335|P
20091228|GNTX|32721|90829|P
20091228|GNV|1500|4410|P
20091228|GNVC|8750|15950|P
20091228|GNW|214168|407888|P
20091228|GOF|100|100|P
20091228|GOK|2899|15599|P
20091228|GOL|19100|65838|P
20091228|GOLD|36712|78639|P
20091228|GOM|400|4700|P
20091228|GOOD|600|1200|P
20091228|GOODO|400|400|P
20091228|GOOG|177737|292851|P
20091228|GORX|100|100|P
20091228|GOV|500|6500|P
20091228|GPC|21575|43836|P
20091228|GPE-A|0|500|P
20091228|GPI|15170|26491|P
20091228|GPK|2700|23100|P
20091228|GPN|8300|19400|P
20091228|GPOR|4600|19758|P
20091228|GPR|1000|1000|P
20091228|GPRE|13487|58142|P
20091228|GPRO|3900|15500|P
20091228|GPS|178197|369243|P
20091228|GPU|0|200|P
20091228|GPW|300|300|P
20091228|GPX|3600|4800|P
20091228|GR|28893|96304|P
20091228|GRA|3200|9267|P
20091228|GRAN|4250|5450|P
20091228|GRB|500|2600|P
20091228|GRC|14100|19200|P
20091228|GRES|0|1098|P
20091228|GRF|0|100|P
20091228|GRH|500|600|P
20091228|GRI|600|600|P
20091228|GRID|3197|3947|P
20091228|GRIF|200|200|P
20091228|GRMN|51717|115296|P
20091228|GRN|220|350|P
20091228|GRNB|0|2000|P
20091228|GRO|800|5188|P
20091228|GROW|2700|6340|P
20091228|GRRF|300|5307|P
20091228|GRS|19107|42586|P
20091228|GRT|6193|33393|P
20091228|GRU|1600|2300|P
20091228|GRVY|0|8065|P
20091228|GRX|2000|4992|P
20091228|GRZ|0|4900|P
20091228|GS|84756|295733|P
20091228|GS-A|0|2400|P
20091228|GS-B|0|565|P
20091228|GS-D|500|1300|P
20091228|GSAT|16600|303300|P
20091228|GSBC|800|2117|P
20091228|GSC|4395|6366|P
20091228|GSG|29581|117849|P
20091228|GSH|6070|8770|P
20091228|GSI|53311|353434|P
20091228|GSIC|9980|24582|P
20091228|GSIT|4233|27046|P
20091228|GSK|14266|29892|P
20091228|GSL|4900|9500|P
20091228|GSM|3600|17899|P
20091228|GSOL|2900|4300|P
20091228|GSP|2548|11525|P
20091228|GSR|1200|1300|P
20091228|GSS|56651|176937|P
20091228|GST|9400|27600|P
20091228|GSX|1900|2600|P
20091228|GT|27950|93504|P
20091228|GTCB|300|1200|P
20091228|GTE|15188|30946|P
20091228|GTEC|1900|3100|P
20091228|GTF|10662|18100|P
20091228|GTI|9444|61242|P
20091228|GTIV|5600|12401|P
20091228|GTLS|2400|12851|P
20091228|GTN|10100|14600|P
20091228|GTS|4300|7900|P
20091228|GTSI|400|2100|P
20091228|GTU|300|700|P
20091228|GTXI|8694|14594|P
20091228|GTY|5190|7435|P
20091228|GU|10664|124703|P
20091228|GUID|400|1300|P
20091228|GULF|100|200|P
20091228|GUR|5261|25215|P
20091228|GUT|193|693|P
20091228|GV|0|200|P
20091228|GVA|21200|29100|P
20091228|GVI|4079|4279|P
20091228|GVP|2400|9699|P
20091228|GVT|150|950|P
20091228|GWF|1200|2200|P
20091228|GWL|2100|6802|P
20091228|GWR|6300|11750|P
20091228|GWW|2713|16713|P
20091228|GWX|50083|122321|P
20091228|GXC|6740|53972|P
20091228|GXDX|6952|14652|P
20091228|GXF|600|700|P
20091228|GXG|1000|1400|P
20091228|GXP|23776|45110|P
20091228|GXP-F|0|1600|P
20091228|GY|24656|51756|P
20091228|GYB|100|400|P
20091228|GYC|100|2300|P
20091228|GYMB|17416|34924|P
20091228|H|8504|20401|P
20091228|HA|3720|21025|P
20091228|HAE|1200|2000|P
20091228|HAFC|200|3200|P
20091228|HAIN|19646|60385|P
20091228|HAL|275678|518054|P
20091228|HALL|1400|4400|P
20091228|HALO|10800|24389|P
20091228|HANS|29810|51424|P
20091228|HAO|48785|117246|P
20091228|HAP|1700|3727|P
20091228|HAR|33600|66853|P
20091228|HAS|48423|93187|P
20091228|HAST|200|200|P
20091228|HAUP|500|900|P
20091228|HAWK|500|2929|P
20091228|HAYN|2000|5400|P
20091228|HBA-D|0|200|P
20091228|HBA-F|0|200|P
20091228|HBA-H|200|200|P
20091228|HBAN|339115|556890|P
20091228|HBC|10593|28376|P
20091228|HBC-|200|200|P
20091228|HBC-A|1201|14214|P
20091228|HBCP|0|200|P
20091228|HBE|100|100|P
20091228|HBHC|6600|11947|P
20091228|HBI|35323|95720|P
20091228|HBIO|600|5360|P
20091228|HBOS|100|1600|P
20091228|HCBK|56495|209343|P
20091228|HCC|78111|99423|P
20091228|HCCI|200|200|P
20091228|HCF|2089|3989|P
20091228|HCII|100|100|P
20091228|HCKT|3299|5799|P
20091228|HCN|25942|48386|P
20091228|HCN-D|200|200|P
20091228|HCP|102979|140414|P
20091228|HCP-E|0|100|P
20091228|HCP-F|100|300|P
20091228|HCS|500|1400|P
20091228|HCSG|5200|8341|P
20091228|HD|301640|546034|P
20091228|HDB|5964|10577|P
20091228|HDIX|4200|4442|P
20091228|HDNG|400|2900|P
20091228|HDSN|100|100|P
20091228|HDY|700|2100|P
20091228|HE|7400|17700|P
20091228|HEAT|33473|101510|P
20091228|HEB|8800|74519|P
20091228|HEES|2400|23748|P
20091228|HEI|4696|11996|P
20091228|HEI.A|940|2903|P
20091228|HEK|47880|74710|P
20091228|HEK+|24400|27200|P
20091228|HELE|3414|11050|P
20091228|HEP|300|3300|P
20091228|HEPH|800|7085|P
20091228|HERO|99425|160182|P
20091228|HES|94940|248193|P
20091228|HEV|76754|105498|P
20091228|HEW|6100|47544|P
20091228|HF|1000|1300|P
20091228|HFC-B|800|800|P
20091228|HFWA|800|900|P
20091228|HGG|18557|28071|P
20091228|HGI|100|4000|P
20091228|HGIC|1300|2300|P
20091228|HGR|900|3783|P
20091228|HGRD|1300|3058|P
20091228|HGSI|141117|247300|P
20091228|HGT|4613|9374|P
20091228|HH|0|6100|P
20091228|HHGP|3000|6800|P
20091228|HHH|12300|13900|P
20091228|HHS|5800|12400|P
20091228|HI|1700|9687|P
20091228|HIBB|20550|22912|P
20091228|HIF|800|1700|P
20091228|HIG|105649|331984|P
20091228|HIH|0|100|P
20091228|HIL|1296|13468|P
20091228|HILL|3292|6311|P
20091228|HIMX|2400|6759|P
20091228|HIO|4100|7977|P
20091228|HIT|2245|7845|P
20091228|HITK|17291|37506|P
20091228|HITT|5006|7606|P
20091228|HIW|32412|51012|P
20091228|HIW-B|100|100|P
20091228|HIX|0|3345|P
20091228|HJE|100|100|P
20091228|HJJ|0|400|P
20091228|HJN|200|200|P
20091228|HK|91771|260781|P
20091228|HKN|500|1000|P
20091228|HL|244400|559633|P
20091228|HL-C|0|100|P
20091228|HLCS|29030|84961|P
20091228|HLF|13969|41839|P
20091228|HLIT|21904|52702|P
20091228|HLM-|100|100|P
20091228|HLS|4941|8641|P
20091228|HLX|25987|56380|P
20091228|HLYS|300|6363|P
20091228|HMA|55698|151748|P
20091228|HMC|5100|11319|P
20091228|HME|19529|39829|P
20091228|HMIN|4913|16208|P
20091228|HMN|4520|12736|P
20091228|HMNA|0|500|P
20091228|HMPR|3725|13325|P
20091228|HMR|100|1200|P
20091228|HMSY|13310|17831|P
20091228|HMY|93548|263039|P
20091228|HNBC|10411|29249|P
20091228|HNI|900|3100|P
20091228|HNP|6318|8018|P
20091228|HNR|3413|7538|P
20091228|HNSN|9495|20020|P
20091228|HNT|47828|118028|P
20091228|HNW|0|300|P
20091228|HNZ|22012|43547|P
20091228|HOC|8179|29540|P
20091228|HOFT|2676|5076|P
20091228|HOG|62613|136475|P
20091228|HOGS|33596|104715|P
20091228|HOKU|4100|5400|P
20091228|HOL|0|100|P
20091228|HOLI|700|5984|P
20091228|HOLX|104426|275839|P
20091228|HOMB|17328|19137|P
20091228|HOME|515|1315|P
20091228|HON|81750|208110|P
20091228|HOO|2200|4100|P
20091228|HOOK|0|1441|P
20091228|HOS|33200|38930|P
20091228|HOT|89267|143564|P
20091228|HOTT|166351|297290|P
20091228|HOV|15624|51209|P
20091228|HOVNP|0|400|P
20091228|HP|38752|82879|P
20091228|HPF|200|1161|P
20091228|HPI|0|5031|P
20091228|HPJ|8354|16315|P
20091228|HPOL|200|600|P
20091228|HPQ|321562|897725|P
20091228|HPS|300|6641|P
20091228|HPT|23600|99167|P
20091228|HPY|3775|9158|P
20091228|HQH|600|5112|P
20091228|HQL|300|500|P
20091228|HQS|1500|21191|P
20091228|HR|14040|46032|P
20091228|HRAY|0|100|P
20091228|HRB|159823|242895|P
20091228|HRBN|17963|26863|P
20091228|HRC|1000|9008|P
20091228|HRG|0|3511|P
20091228|HRL|5890|30690|P
20091228|HRLY|1100|5539|P
20091228|HRO|3625|4025|P
20091228|HRP|35712|62183|P
20091228|HRP-B|100|100|P
20091228|HRP-D|0|700|P
20091228|HRPN|0|500|P
20091228|HRS|31649|39651|P
20091228|HRZ|2200|4200|P
20091228|HRZB|9600|28400|P
20091228|HS|5696|12869|P
20091228|HSA|600|600|P
20091228|HSC|10958|41724|P
20091228|HSF|1000|1100|P
20091228|HSIC|25617|47888|P
20091228|HSII|3800|8900|P
20091228|HSKA|0|9350|P
20091228|HSM|0|6630|P
20091228|HSNI|14099|49250|P
20091228|HSP|19059|34459|P
20091228|HST|168129|233630|P
20091228|HSTM|0|300|P
20091228|HSTX|15071|33281|P
20091228|HSWI|1000|7800|P
20091228|HSY|13507|34678|P
20091228|HT|6700|66456|P
20091228|HTB|0|100|P
20091228|HTBK|300|300|P
20091228|HTCH|6100|13608|P
20091228|HTCO|300|800|P
20091228|HTD|1000|15005|P
20091228|HTGC|5600|12812|P
20091228|HTH|9600|23000|P
20091228|HTH-A|400|400|P
20091228|HTLD|12321|28580|P
20091228|HTLF|600|900|P
20091228|HTM|3199|6599|P
20091228|HTN|900|2165|P
20091228|HTRN|400|800|P
20091228|HTS|6550|23676|P
20091228|HTWR|200|2789|P
20091228|HTX|500|7403|P
20091228|HTY|900|2100|P
20091228|HTZ|20000|43501|P
20091228|HUB.B|4600|14500|P
20091228|HUBG|3949|12349|P
20091228|HUGH|1200|1600|P
20091228|HUM|60671|98113|P
20091228|HUN|74843|133947|P
20091228|HURC|200|1000|P
20091228|HURN|24003|67334|P
20091228|HUSA|1516|12216|P
20091228|HUVL|3686|5431|P
20091228|HVT|2500|5482|P
20091228|HW|22412|53901|P
20091228|HWAY|7400|15498|P
20091228|HWBK|300|300|P
20091228|HWCC|1900|3780|P
20091228|HWD|2500|4200|P
20091228|HWG|200|3410|P
20091228|HWK|600|1500|P
20091228|HWKN|800|1345|P
20091228|HXL|7700|23218|P
20091228|HXM|12400|25933|P
20091228|HYB|1000|1413|P
20091228|HYC|700|11453|P
20091228|HYD|2600|3934|P
20091228|HYF|500|2100|P
20091228|HYG|54740|83019|P
20091228|HYGS|0|800|P
20091228|HYH|200|200|P
20091228|HYK|300|300|P
20091228|HYT|18226|20306|P
20091228|HYTM|11900|21345|P
20091228|HYV|1700|8307|P
20091228|HZO|10382|14600|P
20091228|IAAC|2600|10500|P
20091228|IACI|85960|145079|P
20091228|IAE|0|100|P
20091228|IAF|100|3300|P
20091228|IAG|74161|195885|P
20091228|IAH|100|3400|P
20091228|IAI|478|8633|P
20091228|IAK|1205|2295|P
20091228|IAO|24100|27900|P
20091228|IART|7846|14221|P
20091228|IAT|1181|10123|P
20091228|IAU|17090|46794|P
20091228|IAX|1450|5350|P
20091228|IBA|0|100|P
20091228|IBB|3590|7180|P
20091228|IBCA|2600|3700|P
20091228|IBCP|2303|30590|P
20091228|IBCPO|500|3602|P
20091228|IBI|5000|6000|P
20091228|IBKC|2700|4400|P
20091228|IBKR|12936|24736|P
20091228|IBM|190047|480397|P
20091228|IBN|56066|130908|P
20091228|IBNK|2600|11700|P
20091228|IBOC|9503|22258|P
20091228|ICA|12600|47800|P
20091228|ICAD|200|24102|P
20091228|ICB|0|192|P
20091228|ICE|52849|95093|P
20091228|ICF|59289|138680|P
20091228|ICFI|9982|17632|P
20091228|ICGE|9300|52615|P
20091228|ICGN|8700|13800|P
20091228|ICI|198|448|P
20091228|ICLK|3534|12734|P
20091228|ICLN|227|327|P
20091228|ICLR|7400|12720|P
20091228|ICN|3991|4823|P
20091228|ICO|23770|63726|P
20091228|ICOC|1697|5041|P
20091228|ICOG|600|9900|P
20091228|ICON|22300|34425|P
20091228|ICOP|14700|24013|P
20091228|ICTG|200|2998|P
20091228|ICUI|5300|13805|P
20091228|ICXT|9698|79818|P
20091228|ID|57162|187024|P
20091228|IDA|4100|6800|P
20091228|IDC|700|3984|P
20091228|IDCC|15200|29495|P
20091228|IDG|4225|5125|P
20091228|IDI|2000|9100|P
20091228|IDI+|100|100|P
20091228|IDIX|3500|6300|P
20091228|IDN|0|4000|P
20091228|IDRA|1500|1948|P
20091228|IDSY|0|800|P
20091228|IDT|3627|6589|P
20091228|IDT.C|0|700|P
20091228|IDTI|45432|124468|P
20091228|IDU|20583|23588|P
20091228|IDV|4234|19613|P
20091228|IDX|7750|22484|P
20091228|IDXX|11285|15385|P
20091228|IEC|1100|1100|P
20091228|IEF|186207|310403|P
20091228|IEI|3410|41080|P
20091228|IEO|31265|50577|P
20091228|IEP|1800|12383|P
20091228|IESC|300|5000|P
20091228|IEV|37119|82817|P
20091228|IEX|15724|22832|P
20091228|IEZ|11507|21269|P
20091228|IF|0|600|P
20091228|IFF|5059|16171|P
20091228|IFGL|294|2811|P
20091228|IFLG|0|200|P
20091228|IFN|2100|16981|P
20091228|IFON|0|100|P
20091228|IFSIA|3600|16500|P
20091228|IFSM|400|400|P
20091228|IG|0|600|P
20091228|IGA|2298|2798|P
20091228|IGC|0|1000|P
20091228|IGD|600|6551|P
20091228|IGE|15998|39718|P
20091228|IGF|3138|35149|P
20091228|IGI|100|500|P
20091228|IGK|2650|4850|P
20091228|IGLD|500|1900|P
20091228|IGM|7520|15516|P
20091228|IGN|1141|3192|P
20091228|IGOI|600|700|P
20091228|IGOV|0|13340|P
20091228|IGR|1161|3761|P
20091228|IGT|36439|96339|P
20091228|IGTE|600|1700|P
20091228|IGV|3076|5876|P
20091228|IGW|39936|48739|P
20091228|IHC|0|100|P
20091228|IHE|4576|4676|P
20091228|IHF|725|10880|P
20091228|IHG|1800|9600|P
20091228|IHI|2365|4429|P
20091228|IHR|3000|9800|P
20091228|IHS|2400|4200|P
20091228|IIC|0|1400|P
20091228|IID|1000|5205|P
20091228|IIF|3050|7618|P
20091228|IIG|400|800|P
20091228|IIH|100|1000|P
20091228|III|2520|3884|P
20091228|IIIN|2700|4900|P
20091228|IIJI|1100|3600|P
20091228|IIL|0|10000|P
20091228|IILG|1500|3500|P
20091228|IIM|0|2383|P
20091228|IIVI|2200|8208|P
20091228|IJD|300|300|P
20091228|IJH|22238|42303|P
20091228|IJJ|37653|38887|P
20091228|IJK|4057|31161|P
20091228|IJR|129020|175111|P
20091228|IJS|11746|40644|P
20091228|IJT|122862|133227|P
20091228|IKAN|12000|18964|P
20091228|IKL|100|200|P
20091228|IKR|0|700|P
20091228|ILF|111906|324968|P
20091228|ILI|700|1300|P
20091228|ILMN|149058|212012|P
20091228|IM|7261|27432|P
20091228|IMA|7100|14297|P
20091228|IMA-B|100|100|P
20091228|IMAX|29450|56100|P
20091228|IMC|0|100|P
20091228|IMGN|12000|40913|P
20091228|IMKTA|1400|2900|P
20091228|IMMR|3400|6000|P
20091228|IMMU|10619|25479|P
20091228|IMN|1700|5964|P
20091228|IMO|2400|3600|P
20091228|IMOS|0|2700|P
20091228|IMT|1100|1100|P
20091228|IN|2778|6178|P
20091228|INAP|6500|36833|P
20091228|INB|0|5345|P
20091228|INCB|100|100|P
20091228|INCY|88491|143780|P
20091228|IND|4375|5975|P
20091228|INDB|1700|2575|P
20091228|INDM|2300|7650|P
20091228|INDY|0|17470|P
20091228|INET|2000|6400|P
20091228|INFA|36904|82983|P
20091228|INFI|3794|6494|P
20091228|INFN|6292|20142|P
20091228|INFY|44266|125399|P
20091228|ING|119722|233164|P
20091228|ININ|1500|4250|P
20091228|INMD|400|900|P
20091228|INO|9800|28030|P
20091228|INOD|1200|2600|P
20091228|INP|30132|67337|P
20091228|INPH|100|100|P
20091228|INS|0|200|P
20091228|INSM|2600|9900|P
20091228|INSP|3600|7100|P
20091228|INSU|28666|36237|P
20091228|INSW|0|100|P
20091228|INT|23493|51030|P
20091228|INTC|1170125|2875889|P
20091228|INTT|0|18555|P
20091228|INTU|97609|162367|P
20091228|INTX|100|700|P
20091228|INUV|0|100|P
20091228|INWK|14400|23668|P
20091228|INZ|200|2000|P
20091228|IO|19900|66275|P
20091228|IOC|64909|114407|P
20091228|IOO|12556|22106|P
20091228|IOSP|1400|6800|P
20091228|IP|67546|178914|P
20091228|IPAR|6800|11599|P
20091228|IPAS|3200|5833|P
20091228|IPCC|800|1800|P
20091228|IPCM|900|3622|P
20091228|IPD|100|1300|P
20091228|IPE|5316|9138|P
20091228|IPF|200|350|P
20091228|IPG|56544|149058|P
20091228|IPGP|2100|6900|P
20091228|IPHS|2300|11800|P
20091228|IPI|31100|54986|P
20091228|IPK|2670|3640|P
20091228|IPN|225|1400|P
20091228|IPS|31001|33902|P
20091228|IPSU|3300|9251|P
20091228|IPT|0|5000|P
20091228|IPU|100|1795|P
20091228|IPW|470|5547|P
20091228|IPXL|15452|39301|P
20091228|IQM|200|200|P
20091228|IQT|300|700|P
20091228|IR|23741|50731|P
20091228|IRBT|4450|8350|P
20091228|IRC|11375|26466|P
20091228|IRDM|17146|37278|P
20091228|IRDMU|0|100|P
20091228|IRDMW|100|3000|P
20091228|IRDMZ|0|100|P
20091228|IRE|1700|7874|P
20091228|IRET|10190|29073|P
20091228|IRF|7776|14869|P
20091228|IRIS|1000|2100|P
20091228|IRIX|600|700|P
20091228|IRL|0|200|P
20091228|IRM|21700|41736|P
20091228|IRO|1297|1597|P
20091228|IRR|300|8887|P
20091228|IRS|0|200|P
20091228|IRSN|200|200|P
20091228|IRV|3195|4045|P
20091228|IRY|300|300|P
20091228|ISBC|3400|5200|P
20091228|ISCA|2200|9600|P
20091228|ISF|1300|6503|P
20091228|ISG|700|913|P
20091228|ISH|1200|3200|P
20091228|ISHG|0|635|P
20091228|ISI|2896|8343|P
20091228|ISIG|0|100|P
20091228|ISIL|57393|80190|P
20091228|ISIS|26000|47450|P
20091228|ISL|100|500|P
20091228|ISLE|9369|26894|P
20091228|ISLN|7096|31630|P
20091228|ISM|0|200|P
20091228|ISNS|100|100|P
20091228|ISP|3100|4018|P
20091228|ISPH|9600|16500|P
20091228|ISR|5000|5000|P
20091228|ISRG|14320|22570|P
20091228|ISSC|380|10180|P
20091228|ISSI|700|6499|P
20091228|IST|206|388|P
20091228|ISTA|3300|12212|P
20091228|ISYS|2100|3500|P
20091228|IT|5300|25600|P
20091228|ITA|38761|44506|P
20091228|ITB|13315|47486|P
20091228|ITC|4800|17700|P
20091228|ITE|6661|9631|P
20091228|ITF|380|1218|P
20091228|ITG|9668|42509|P
20091228|ITM|200|18047|P
20091228|ITMN|23900|43326|P
20091228|ITR|0|1750|P
20091228|ITRI|24463|33989|P
20091228|ITT|26998|64176|P
20091228|ITUB|227618|472108|P
20091228|ITW|17096|62937|P
20091228|ITWO|1700|40586|P
20091228|IUSA|10823|24209|P
20091228|IVAC|1611|10301|P
20091228|IVAN|9500|24100|P
20091228|IVC|1000|2800|P
20091228|IVE|38304|130235|P
20091228|IVN|18700|43044|P
20091228|IVR|500|2000|P
20091228|IVV|142475|400236|P
20091228|IVW|104421|471107|P
20091228|IVZ|54990|143773|P
20091228|IWA|18191|38570|P
20091228|IWB|76931|137055|P
20091228|IWC|15982|38824|P
20091228|IWD|56081|109056|P
20091228|IWF|180190|340461|P
20091228|IWL|0|400|P
20091228|IWM|4685203|7081790|P
20091228|IWN|89934|290692|P
20091228|IWO|396949|618036|P
20091228|IWP|60310|114562|P
20091228|IWR|105411|162359|P
20091228|IWS|59306|120681|P
20091228|IWV|24323|108790|P
20091228|IWW|6682|9267|P
20091228|IWX|0|161|P
20091228|IWY|500|2969|P
20091228|IWZ|39980|56805|P
20091228|IX|200|600|P
20091228|IXC|20985|89116|P
20091228|IXG|1566|7930|P
20091228|IXJ|22715|59644|P
20091228|IXN|5832|10192|P
20091228|IXP|8516|18411|P
20091228|IXYS|3300|9183|P
20091228|IYC|20598|41221|P
20091228|IYE|24513|30856|P
20091228|IYF|108758|210076|P
20091228|IYG|21909|31672|P
20091228|IYH|1695|9324|P
20091228|IYJ|5075|8679|P
20091228|IYK|240|8374|P
20091228|IYM|226438|315352|P
20091228|IYR|1326164|2514067|P
20091228|IYT|31188|43504|P
20091228|IYW|79288|123137|P
20091228|IYY|6793|14177|P
20091228|IYZ|592415|643340|P
20091228|JACK|10900|36257|P
20091228|JADE|100|1990|P
20091228|JAG|1600|3100|P
20091228|JAH|9263|30274|P
20091228|JAKK|9422|41019|P
20091228|JAS|9121|20445|P
20091228|JASO|196760|367978|P
20091228|JAV|30331|56571|P
20091228|JAVA|439657|1140964|P
20091228|JAX|600|900|P
20091228|JAZZ|7000|17249|P
20091228|JBHT|25065|66815|P
20091228|JBL|79339|219266|P
20091228|JBLU|360600|694998|P
20091228|JBR|200|200|P
20091228|JBSS|1300|2500|P
20091228|JBT|1700|2600|P
20091228|JCDA|100|400|P
20091228|JCE|1800|11245|P
20091228|JCG|24973|36565|P
20091228|JCI|50046|115502|P
20091228|JCOM|11400|34759|P
20091228|JCP|145937|374549|P
20091228|JCS|100|300|P
20091228|JDAS|11672|21957|P
20091228|JDD|1000|4200|P
20091228|JDSU|123498|327482|P
20091228|JEC|58748|93361|P
20091228|JEF|36765|159235|P
20091228|JEM|949|949|P
20091228|JEN|300|300|P
20091228|JEQ|0|3900|P
20091228|JFBI|571|980|P
20091228|JFP|7926|10726|P
20091228|JFR|1600|18895|P
20091228|JFT|1450|1450|P
20091228|JGG|2100|2300|P
20091228|JGT|200|4300|P
20091228|JGV|500|1200|P
20091228|JHI|0|1000|P
20091228|JHP|1000|1500|P
20091228|WMS|22637|40237|P
20091228|WMT|460738|1095009|P
20091228|WMW|2833|2833|P
20091228|WMZ|2300|9600|P
20091228|WNA-|200|300|P
20091228|WNC|1800|5500|P
20091228|WNI|2100|31014|P
20091228|WNR|37132|93239|P
20091228|WNS|1600|2300|P
20091228|WOLF|700|2600|P
20091228|WOOD|0|100|P
20091228|WOOF|6500|18576|P
20091228|WOR|18790|46590|P
20091228|WPC|1100|1700|P
20091228|WPCS|0|7920|P
20091228|WPI|29813|63421|P
20091228|WPK|2200|2200|P
20091228|WPO|900|3500|P
20091228|WPP|3790|8494|P
20091228|WPPGY|1400|2900|P
20091228|WPRT|2100|14350|P
20091228|WPS|755|13510|P
20091228|WPZ|2200|6216|P
20091228|WR|6300|18167|P
20091228|WRB|21419|125140|P
20091228|WRC|9100|19789|P
20091228|WRD|0|300|P
20091228|WRE|11987|21381|P
20091228|WRES|5526|20009|P
20091228|WRI|14897|38168|P
20091228|WRI-F|100|100|P
20091228|WRLD|17020|74417|P
20091228|WRLS|600|3700|P
20091228|WRS|0|314|P
20091228|WSBC|400|11083|P
20091228|WSBF|1500|2500|P
20091228|WSF|3000|3829|P
20091228|WSFS|100|1698|P
20091228|WSH|21127|44177|P
20091228|WSII|1900|8731|P
20091228|WSM|25885|67841|P
20091228|WSO|1100|4800|P
20091228|WST|4200|6200|P
20091228|WSTL|2894|22034|P
20091228|WTBA|200|700|P
20091228|WTFC|16550|20550|P
20091228|WTI|12400|26100|P
20091228|WTM|200|200|P
20091228|WTNY|11529|70290|P
20091228|WTR|17784|37442|P
20091228|WTS|2997|5797|P
20091228|WTSLA|21718|41359|P
20091228|WTT|0|100|P
20091228|WTU|400|1200|P
20091228|WTW|2190|23536|P
20091228|WU|38342|138064|P
20091228|WUHN|400|500|P
20091228|WW|10000|22727|P
20091228|WWE|1100|8796|P
20091228|WWIN|100|100|P
20091228|WWW|1600|5400|P
20091228|WWWW|6600|11748|P
20091228|WX|7400|13800|P
20091228|WXCO|600|2844|P
20091228|WXS|1600|2200|P
20091228|WY|42095|73846|P
20091228|WYN|36160|122357|P
20091228|WYNN|52290|99298|P
20091228|WYY|100|1000|P
20091228|WZE|0|600|P
20091228|WZEN|2500|3100|P
20091228|X|484525|776620|P
20091228|XATA|684|684|P
20091228|XBI|10625|15666|P
20091228|XCJ|0|483|P
20091228|XCO|31753|75262|P
20091228|XEC|22585|41064|P
20091228|XEL|40739|77534|P
20091228|XES|9596|27975|P
20091228|XETA|0|2099|P
20091228|XFD|0|100|P
20091228|XFN|700|8800|P
20091228|XFP|0|100|P
20091228|XGC|1235|1235|P
20091228|XHB|357866|541450|P
20091228|XIDE|5400|26600|P
20091228|XIN|1295|13095|P
20091228|XING|4500|30782|P
20091228|XJT|3400|14146|P
20091228|XKK|100|100|P
20091228|XKN|200|200|P
20091228|XL|28632|83404|P
20091228|XL-Y|0|400|P
20091228|XLB|469468|717307|P
20091228|XLE|712297|1080865|P
20091228|XLF|4136718|6351335|P
20091228|XLG|3152|7299|P
20091228|XLI|210365|253823|P
20091228|XLK|459722|550956|P
20091228|XLNX|166527|244702|P
20091228|XLP|647993|1028462|P
20091228|XLU|366911|645239|P
20091228|XLV|272711|499301|P
20091228|XLY|271081|329456|P
20091228|XME|93069|198957|P
20091228|XNN|800|1200|P
20091228|XNPT|12100|38336|P
20091228|XOM|600075|1281795|P
20091228|XOMA|2200|57285|P
20091228|XOP|64562|245620|P
20091228|XPH|34224|34674|P
20091228|XPL|0|800|P
20091228|XPO|0|4000|P
20091228|XPP|318|3665|P
20091228|XPRT|300|800|P
20091228|XRA|10388|19396|P
20091228|XRAY|31853|59672|P
20091228|XRIT|848|13948|P
20091228|XRM|11145|11645|P
20091228|XRO|1425|3325|P
20091228|XRT|620772|752698|P
20091228|XRTX|4501|14782|P
20091228|XRU|300|300|P
20091228|XRX|417697|751346|P
20091228|XSD|33025|45049|P
20091228|XSEL|5200|7000|P
20091228|XTEX|35100|63935|P
20091228|XTO|270636|808518|P
20091228|XTXI|25550|48594|P
20091228|XVF|0|100|P
20091228|XXIA|3024|11434|P
20091228|Y|500|700|P
20091228|YAO|30592|38620|P
20091228|YAVY|600|1400|P
20091228|YCL|0|1980|P
20091228|YCS|200|32194|P
20091228|YDNT|0|300|P
20091228|YGE|30036|55783|P
20091228|YHOO|583748|1462345|P
20091228|YMI|0|3300|P
20091228|YONG|55709|124002|P
20091228|YORW|400|1300|P
20091228|YPF|800|1300|P
20091228|YRCW|152606|379736|P
20091228|YSI|5400|8571|P
20091228|YTEC|2800|5500|P
20091228|YUII|800|1200|P
20091228|YUM|24067|88434|P
20091228|YZC|12157|23278|P
20091228|ZAGG|6900|17185|P
20091228|ZB-B|600|600|P
20091228|ZBB|0|1000|P
20091228|ZBRA|3700|15151|P
20091228|ZEP|3395|6695|P
20091228|ZEUS|9700|14400|P
20091228|ZF|5021|16237|P
20091228|ZGEN|3900|13235|P
20091228|ZHNE|18672|108963|P
20091228|ZIGO|1600|2600|P
20091228|ZILG|100|3100|P
20091228|ZINC|4900|15378|P
20091228|ZION|241352|389417|P
20091228|ZIOP|2500|37808|P
20091228|ZIPR|0|7103|P
20091228|ZIXI|18000|71123|P
20091228|ZLC|23564|41914|P
20091228|ZMH|16800|47086|P
20091228|ZN|2700|7280|P
20091228|ZNH|12400|20714|P
20091228|ZNT|6004|16204|P
20091228|ZOLL|6992|14624|P
20091228|ZOLT|22967|41577|P
20091228|ZOOM|1000|4865|P
20091228|ZQK|7541|23716|P
20091228|ZRAN|16378|26485|P
20091228|ZROZ|0|540|P
20091228|ZSL|10700|99277|P
20091228|ZSTN|4438|16338|P
20091228|ZTR|0|1325|P
20091228|ZUMZ|4900|7120|P
20091228|ZZ|13200|19700|P
20091228|O|12173|38483|P
20091228|O-E|0|500|P
20091228|OB|600|4000|P
20091228|OBAS|300|300|P
20091228|OC|13144|24043|P
20091228|OC+B|0|1900|P
20091228|OCCF|225|525|P
20091228|OCFC|1600|4100|P
20091228|OCLR|18633|70429|P
20091228|OCLS|900|6400|P
20091228|OCN|13600|46910|P
20091228|OCNF|94548|172839|P
20091228|OCNW|200|2100|P
20091228|OCR|13322|49644|P
20091228|ODC|500|1000|P
20091228|ODFL|15214|40195|P
20091228|ODP|122355|233489|P
20091228|ODSY|1596|7196|P
20091228|OEF|36731|80929|P
20091228|OEH|11600|51029|P
20091228|OESX|600|5800|P
20091228|OFC|10463|20398|P
20091228|OFG|8872|12672|P
20091228|OFG-B|0|100|P
20091228|OFI|1500|3400|P
20091228|OFIX|5717|11254|P
20091228|OFLX|800|1500|P
20091228|OGE|5066|10525|P
20091228|OGXI|6730|14368|P
20091228|OHB|2500|22600|P
20091228|OHI|16894|48594|P
20091228|OHI-D|100|100|P
20091228|OI|15600|66321|P
20091228|OIA|0|300|P
20091228|OIB|0|800|P
20091228|OIC|100|600|P
20091228|OICO|100|400|P
20091228|OIH|301500|555000|P
20091228|OII|10300|22085|P
20091228|OIIM|200|2000|P
20091228|OIL|27588|125919|P
20091228|OIS|8683|18859|P
20091228|OKE|20400|41870|P
20091228|OKS|4721|10621|P
20091228|OKSB|2830|8080|P
20091228|OKSBP|100|100|P
20091228|OLA|700|1900|P
20091228|OLBK|0|300|P
20091228|OLCB|0|100|P
20091228|OLE|5300|10300|P
20091228|OLN|8579|20784|P
20091228|OLO|1500|3400|P
20091228|OLP|3100|7300|P
20091228|OMAB|6898|20186|P
20091228|OMC|89721|120329|P
20091228|OMCL|5895|17742|P
20091228|OME|600|5000|P
20091228|OMER|500|5041|P
20091228|OMEX|3189|17145|P
20091228|OMG|6000|30812|P
20091228|OMI|4782|7882|P
20091228|OMN|1700|18740|P
20091228|OMNI|200|1100|P
20091228|OMPI|3500|6100|P
20091228|OMX|19284|39884|P
20091228|ONAV|3800|7300|P
20091228|ONB|5400|84419|P
20091228|ONCY|385|785|P
20091228|ONE-W|300|1400|P
20091228|ONFC|100|200|P
20091228|ONNN|484130|797324|P
20091228|ONP|100|6513|P
20091228|ONSM|5600|8400|P
20091228|ONT|7400|201300|P
20091228|ONTY|6100|14300|P
20091228|ONXX|19337|38998|P
20091228|OOK|725|725|P
20091228|OPEN|5058|9659|P
20091228|OPK|21063|22763|P
20091228|OPLK|5691|15939|P
20091228|OPMR|0|1750|P
20091228|OPNT|600|2400|P
20091228|OPOF|300|2600|P
20091228|OPTC|250|1555|P
20091228|OPTR|2500|18250|P
20091228|OPTT|2335|5335|P
20091228|OPTV|5100|13956|P
20091228|OPWV|7460|32933|P
20091228|OPXA|900|3500|P
20091228|OPXAW|0|200|P
20091228|OPXT|1346|11800|P
20091228|OPY|1700|5206|P
20091228|ORA|1400|7100|P
20091228|ORB|5500|12945|P
20091228|ORBC|700|4300|P
20091228|ORBK|200|4686|P
20091228|ORCC|766|1166|P
20091228|ORCD|100|2500|P
20091228|ORCH|0|430|P
20091228|ORCL|916069|1544719|P
20091228|ORCT|578|15093|P
20091228|OREX|14213|23922|P
20091228|ORH-A|800|1570|P
20091228|ORI|13466|50348|P
20091228|ORIT|100|300|P
20091228|ORLY|66150|131968|P
20091228|ORN|10000|38240|P
20091228|ORRF|400|400|P
20091228|ORS|300|300|P
20091228|ORXE|900|900|P
20091228|OSBC|1700|3902|P
20091228|OSBCP|100|100|P
20091228|OSG|22278|30178|P
20091228|OSIP|15225|35810|P
20091228|OSIR|10891|17461|P
20091228|OSIS|32621|76631|P
20091228|OSK|56456|131569|P
20091228|OSTE|0|460|P
20091228|OSTK|9400|25200|P
20091228|OSUR|8700|24200|P
20091228|OTE|1000|3500|P
20091228|OTEX|7810|11210|P
20091228|OTIV|0|4600|P
20091228|OTIX|500|600|P
20091228|OTP|0|1734|P
20091228|OTR|300|900|P
20091228|OTT|900|1339|P
20091228|OTTR|6300|11572|P
20091228|OUTD|300|3140|P
20091228|OVBC|200|400|P
20091228|OVTI|74364|122073|P
20091228|OWW|4600|11400|P
20091228|OXGN|13172|22005|P
20091228|OXM|2700|5800|P
20091228|OXPS|24600|41900|P
20091228|OXY|50122|150201|P
20091228|OYOG|1000|3400|P
20091228|OZM|200|9593|P
20091228|OZRK|3900|5600|P
20091228|PAA|4662|15662|P
20091228|PAAS|18231|50834|P
20091228|PAC|400|3400|P
20091228|PACR|2500|4800|P
20091228|PACW|24823|30998|P
20091228|PAET|14837|42470|P
20091228|PAF|0|1314|P
20091228|PAG|7501|17040|P
20091228|PAGG|300|450|P
20091228|PAL|15719|36976|P
20091228|PALM|306299|457792|P
20091228|PAM|2100|2200|P
20091228|PANL|15100|22501|P
20091228|PAO|0|250|P
20091228|PAP|1700|2100|P
20091228|PAR|148492|278234|P
20091228|PARD|70292|109097|P
20091228|PARL|500|900|P
20091228|PAS|9492|44470|P
20091228|PATR|1800|2300|P
20091228|PAY|22984|50957|P
20091228|PAYX|43282|215931|P
20091228|PBCI|1500|1500|P
20091228|PBCT|39593|91431|P
20091228|PBD|2975|11746|P
20091228|PBE|260|54211|P
20091228|PBG|37478|128191|P
20091228|PBH|2300|22169|P
20091228|PBI|31489|77354|P
20091228|PBIB|100|200|P
20091228|PBIO|1500|3100|P
20091228|PBJ|300|6985|P
20091228|PBM|100|100|P
20091228|PBN|100|100|P
20091228|PBNY|1300|8309|P
20091228|PBP|15897|18597|P
20091228|PBR|219184|639401|P
20091228|PBR.A|111723|237828|P
20091228|PBS|5544|6304|P
20091228|PBT|3512|6612|P
20091228|PBW|53280|249788|P
20091228|PBY|1600|5800|P
20091228|PC|20700|25575|P
20091228|PCA|156|963|P
20091228|PCAR|67473|257266|P
20091228|PCBC|54835|95089|P
20091228|PCBK|500|500|P
20091228|PCC|300|700|P
20091228|PCCC|100|821|P
20091228|PCE|0|200|P
20091228|PCF|200|600|P
20091228|PCG|24249|76698|P
20091228|PCGR|0|100|P
20091228|PCH|13076|25006|P
20091228|PCK|1200|1200|P
20091228|PCL|63484|95882|P
20091228|PCLN|46077|79293|P
20091228|PCM|200|900|P
20091228|PCN|300|400|P
20091228|PCP|19949|45657|P
20091228|PCQ|100|900|P
20091228|PCS|105831|250219|P
20091228|PCTI|1100|2200|P
20091228|PCU|35558|121957|P
20091228|PCX|96752|212032|P
20091228|PCY|53415|106310|P
20091228|PCYC|1400|6900|P
20091228|PCYO|100|400|P
20091228|PDC|18913|95910|P
20091228|PDCO|46162|66032|P
20091228|PDE|48768|65678|P
20091228|PDFS|200|2000|P
20091228|PDII|800|1900|P
20091228|PDL.B|0|900|P
20091228|PDLI|12730|63461|P
20091228|PDN|2602|3992|P
20091228|PDO|800|3200|P
20091228|PDP|1799|3199|P
20091228|PDS|25967|66851|P
20091228|PDT|3300|10228|P
20091228|PE-D|0|100|P
20091228|PEB|650|3940|P
20091228|PEBK|0|2100|P
20091228|PEBO|200|3917|P
20091228|PEET|17084|25695|P
20091228|PEF|0|400|P
20091228|PEG|49473|99066|P
20091228|PEGA|25774|30774|P
20091228|PEI|11679|18086|P
20091228|PEIX|7100|25200|P
20091228|PEJ|0|4307|P
20091228|PENN|23555|44913|P
20091228|PENX|200|3000|P
20091228|PEO|5912|13391|P
20091228|PEP|97051|309760|P
20091228|PERY|3100|5700|P
20091228|PESI|3605|7108|P
20091228|PETD|4900|19158|P
20091228|PETM|39910|62405|P
20091228|PETS|6116|13916|P
20091228|PEY|22406|35697|P
20091228|PEZ|1346|2901|P
20091228|PFA|0|3675|P
20091228|PFBC|3333|4233|P
20091228|PFBI|0|100|P
20091228|PFBX|4003|12458|P
20091228|PFCB|24999|41556|P
20091228|PFE|419335|1337287|P
20091228|PFF|50489|175596|P
20091228|PFG|76805|132850|P
20091228|PFG-B|100|400|P
20091228|PFI|0|1286|P
20091228|PFK|0|100|P
20091228|PFL|7376|12001|P
20091228|PFM|20078|21228|P
20091228|PFN|6700|13650|P
20091228|PFS|4400|12300|P
20091228|PFSW|1000|1300|P
20091228|PFWD|4500|11600|P
20091228|PFX|0|300|P
20091228|PG|149303|569330|P
20091228|PGC|638|1081|P
20091228|PGD|0|440|P
20091228|PGF|49273|104814|P
20091228|PGH|17466|50166|P
20091228|PGI|2500|6500|P
20091228|PGJ|11325|23848|P
20091228|PGLA|1700|3683|P
20091228|PGM|4010|6915|P
20091228|PGN|20188|49366|P
20091228|PGNX|3400|12033|P
20091228|PGP|300|300|P
20091228|PGR|30395|58094|P
20091228|PGTI|2000|6700|P
20091228|PGX|38637|53967|P
20091228|PH|18817|65950|P
20091228|PHA|100|700|P
20091228|PHB|4945|35536|P
20091228|PHD|0|300|P
20091228|PHF|200|200|P
20091228|PHG|1100|28900|P
20091228|PHH|12124|21637|P
20091228|PHHM|200|1400|P
20091228|PHI|400|3800|P
20091228|PHIIK|700|1700|P
20091228|PHK|7700|12700|P
20091228|PHM|319107|673349|P
20091228|PHMD|300|5800|P
20091228|PHO|16871|99367|P
20091228|PHR|100|100|P
20091228|PHT|1000|1000|P
20091228|PHX|400|525|P
20091228|PIA|0|200|P
20091228|PIC|0|1068|P
20091228|PICO|1300|4234|P
20091228|PID|34542|77157|P
20091228|PIE|14247|31327|P
20091228|PIF|19759|52159|P
20091228|PII|6547|16098|P
20091228|PIII|100|100|P
20091228|PIJ|200|800|P
20091228|PIKE|4200|9300|P
20091228|PIM|1379|2679|P
20091228|PIN|49726|84793|P
20091228|PIO|15894|34478|P
20091228|PIP|100|2500|P
20091228|PIQ|1191|9372|P
20091228|PIR|42798|85983|P
20091228|PIS|100|100|P
20091228|PIV|3810|8641|P
20091228|PIY|0|100|P
20091228|PIZ|400|1677|P
20091228|PJA|0|132|P
20091228|PJB|346|12367|P
20091228|PJC|2225|5525|P
20091228|PJE|0|650|P
20091228|PJF|1705|3104|P
20091228|PJG|0|1608|P
20091228|PJI|0|200|P
20091228|PJM|1056|3056|P
20091228|PJP|1436|4239|P
20091228|PJS|0|300|P
20091228|PJT|100|100|P
20091228|PKB|5535|24374|P
20091228|PKBK|100|100|P
20091228|PKD|8000|23800|P
20091228|PKE|700|2200|P
20091228|PKG|13498|37084|P
20091228|PKH|100|100|P
20091228|PKI|22312|41638|P
20091228|PKK|0|400|P
20091228|PKN|100|1500|P
20091228|PKO|0|1200|P
20091228|PKOH|800|4502|P
20091228|PKOL|2796|2796|P
20091228|PKT|1700|5300|P
20091228|PKW|800|2000|P
20091228|PKX|21413|55583|P
20091228|PKY|20743|23843|P
20091228|PL|12800|35290|P
20091228|PL-A|100|100|P
20091228|PL-D|0|300|P
20091228|PL-S|100|200|P
20091228|PLA|3300|11400|P
20091228|PLA.A|100|100|P
20091228|PLAB|9600|29850|P
20091228|PLCE|25492|59505|P
20091228|PLCM|20832|34028|P
20091228|PLD|160349|246643|P
20091228|PLD-F|300|300|P
20091228|PLD-G|200|200|P
20091228|PLFE|4100|17141|P
20091228|PLG|7760|12360|P
20091228|PLL|66947|135336|P
20091228|PLM|1100|16871|P
20091228|PLND|100|773|P
20091228|PLNR|200|900|P
20091228|PLP|0|100|P
20091228|PLS|500|500|P
20091228|PLT|4200|7000|P
20091228|PLUG|16200|63856|P
20091228|PLUS|1468|1568|P
20091228|PLW|7710|8411|P
20091228|PLX|32200|93333|P
20091228|PLXS|3565|8765|P
20091228|PLXT|5400|6950|P
20091228|PM|109564|434692|P
20091228|PMACA|1200|6400|P
20091228|PMBC|6000|6400|P
20091228|PMC|1000|3700|P
20091228|PMCS|138656|532219|P
20091228|PMD|400|1800|P
20091228|PMF|100|500|P
20091228|PMFG|900|1300|P
20091228|PMI|130395|294672|P
20091228|PMIC|0|2004|P
20091228|PMK|0|100|P
20091228|PML|300|1571|P
20091228|PMM|100|10101|P
20091228|PMNA|550|1950|P
20091228|PMO|0|2336|P
20091228|PMR|1900|2300|P
20091228|PMT|500|6562|P
20091228|PMTC|34293|66570|P
20091228|PMTI|4456|9271|P
20091228|PMU|0|8900|P
20091228|PMX|0|100|P
20091228|PNBK|6500|11263|P
20091228|PNC|30722|57668|P
20091228|PNCL|1100|5900|P
20091228|PNF|0|400|P
20091228|PNFP|12400|15899|P
20091228|PNH|0|100|P
20091228|PNK|15526|27663|P
20091228|PNM|12714|29489|P
20091228|PNNT|5795|16795|P
20091228|PNNW|0|100|P
20091228|PNR|23493|35414|P
20091228|PNRA|8074|29020|P
20091228|PNRG|1100|2000|P
20091228|PNSN|1626|4826|P
20091228|PNU|0|300|P
20091228|PNW|28752|69705|P
20091228|PNX|5100|7400|P
20091228|PNY|18287|27906|P
20091228|PODD|30843|112600|P
20091228|POH|100|600|P
20091228|POL|1700|12236|P
20091228|POM|29530|54891|P
20091228|PONE|0|200|P
20091228|POOL|8527|27763|P
20091228|POR|9306|29133|P
20091228|POT|81970|202943|P
20091228|POWI|10185|15685|P
20091228|POWL|776|5314|P
20091228|POWR|2600|4200|P
20091228|POZN|3200|10307|P
20091228|PPA|1589|3789|P
20091228|PPBI|0|415|P
20091228|PPCO|3900|30809|P
20091228|PPD|5400|7974|P
20091228|PPDI|67596|144447|P
20091228|PPG|34832|102788|P
20091228|PPH|42400|72100|P
20091228|PPHM|500|1500|P
20091228|PPL|31966|61277|P
20091228|PPM|100|1200|P
20091228|PPO|6905|14597|P
20091228|PPR|13389|53589|P
20091228|PPS|18577|27062|P
20091228|PPS-A|200|400|P
20091228|PPS-B|0|100|P
20091228|PPT|707|1507|P
20091228|PQ|11698|40448|P
20091228|PQSC|100|100|P
20091228|PRA|2500|5247|P
20091228|PRAA|1500|2758|P
20091228|PRB|4803|8898|P
20091228|PRCP|693|2893|P
20091228|PRE|6039|16799|P
20091228|PRE-C|100|100|P
20091228|PRE-D|800|800|P
20091228|PRF|4511|8709|P
20091228|PRFT|1491|3776|P
20091228|PRFZ|5221|5221|P
20091228|PRGN|4000|17300|P
20091228|PRGO|56690|76887|P
20091228|PRGS|8025|20550|P
20091228|PRGX|2079|62187|P
20091228|PRIM|432|1432|P
20091228|PRIMW|200|200|P
20091228|PRK|500|1720|P
20091228|PRKR|3900|26100|P
20091228|PRLS|300|1323|P
20091228|PRM|1700|5471|P
20091228|PRN|100|2477|P
20091228|PRO|3900|13077|P
20091228|PROJ|300|1504|P
20091228|PROV|3000|8650|P
20091228|PRPX|100|400|P
20091228|PRSC|7628|16788|P
20091228|PRSP|17798|24497|P
20091228|PRST|4680|5880|P
20091228|PRTS|799|999|P
20091228|PRU|64499|119849|P
20091228|PRWT|300|900|P
20091228|PRX|3600|10600|P
20091228|PRXI|0|600|P
20091228|PRXL|4700|15418|P
20091228|PSA|20000|50586|P
20091228|PSA-G|100|100|P
20091228|PSA-M|200|200|P
20091228|PSAU|100|100|P
20091228|PSB|800|2600|P
20091228|PSB-I|0|100|P
20091228|PSB-P|100|100|P
20091228|PSDV|2600|17746|P
20091228|PSE|500|1225|P
20091228|PSEC|56949|135989|P
20091228|PSEM|2900|12390|P
20091228|PSI|3654|8588|P
20091228|PSID|3700|20510|P
20091228|PSJ|5311|5847|P
20091228|PSK|5681|6781|P
20091228|PSL|800|1200|P
20091228|PSMT|3100|6000|P
20091228|PSO|3100|3900|P
20091228|PSP|22268|74752|P
20091228|PSQ|5920|12858|P
20091228|PSR|3646|4045|P
20091228|PSS|16820|46141|P
20091228|PSSI|24592|32166|P
20091228|PST|120289|131468|P
20091228|PSTI|1100|5111|P
20091228|PSUN|27700|56900|P
20091228|PSW|630|630|P
20091228|PSY|4057|7772|P
20091228|PSYS|12324|70571|P
20091228|PT|0|10465|P
20091228|PTC|200|2300|P
20091228|PTE|5180|9828|P
20091228|PTEC|1200|13694|P
20091228|PTEN|121799|279228|P
20091228|PTF|2865|5265|P
20091228|PTH|577|2517|P
20091228|PTI|200|909|P
20091228|PTIE|3500|7100|P
20091228|PTIX|1100|1600|P
20091228|PTJ|3000|3000|P
20091228|PTM|1450|5737|P
20091228|PTN|16700|40500|P
20091228|PTNR|10100|13540|P
20091228|PTO|8600|11100|P
20091228|PTP|4938|6738|P
20091228|PTR|4710|11910|P
20091228|PTRP|400|400|P
20091228|PTRY|14120|28810|P
20091228|PTSI|400|1400|P
20091228|PTSX|250|250|P
20091228|PTV|19373|65458|P
20091228|PTY|1665|1665|P
20091228|PUDA|5673|10922|P
20091228|PUI|8325|9576|P
20091228|PUK|800|1720|P
20091228|PUK-|500|600|P
20091228|PULB|0|200|P
20091228|PURE|800|8872|P
20091228|PUW|970|4394|P
20091228|PVA|9000|20200|P
20091228|PVD|700|5274|P
20091228|PVFC|5100|5400|P
20091228|PVG|3900|16887|P
20091228|PVH|13300|47939|P
20091228|PVI|5602|46638|P
20091228|PVR|1585|5027|P
20091228|PVSA|0|239|P
20091228|PVSW|200|700|P
20091228|PVTB|21000|52800|P
20091228|PVTBP|600|600|P
20091228|PVX|17031|52984|P
20091228|PWAV|10400|46120|P
20091228|PWB|3618|17957|P
20091228|PWC|531|7827|P
20091228|PWE|21285|67308|P
20091228|PWER|8971|45879|P
20091228|PWJ|6500|15160|P
20091228|PWND|100|300|P
20091228|PWO|500|7134|P
20091228|PWOD|499|1106|P
20091228|PWP|100|944|P
20091228|PWR|81757|122456|P
20091228|PWRD|10523|42040|P
20091228|PWT|1776|6154|P
20091228|PWV|15173|19675|P
20091228|PWY|200|3964|P
20091228|PWZ|0|2500|P
20091228|PX|30431|146963|P
20091228|PXD|75053|130690|P
20091228|PXE|0|4509|P
20091228|PXF|1022|3743|P
20091228|PXH|2380|14245|P
20091228|PXI|0|4329|P
20091228|PXJ|1678|8607|P
20091228|PXLW|478|1778|P
20091228|PXN|1410|6647|P
20091228|PXP|31588|109596|P
20091228|PXQ|0|1247|P
20091228|PXR|8490|12991|P
20091228|PYA|0|300|P
20091228|PYB|0|500|P
20091228|PYC|0|1400|P
20091228|PYH|203|4403|P
20091228|PYL|0|100|P
20091228|PYO|100|100|P
20091228|PYS|100|100|P
20091228|PYT|0|100|P
20091228|PYV|0|300|P
20091228|PYY|0|200|P
20091228|PYZ|3977|4077|P
20091228|PZA|7624|13146|P
20091228|PZC|0|3500|P
20091228|PZD|2608|8487|P
20091228|PZE|900|5990|P
20091228|PZG|54229|61729|P
20091228|PZI|1997|6991|P
20091228|PZJ|0|220|P
20091228|PZN|300|1500|P
20091228|PZT|1000|2100|P
20091228|PZZ|0|500|P
20091228|PZZA|2900|9545|P
20091228|PZZI|0|1000|P
20091228|Q|127886|349047|P
20091228|QABA|393|393|P
20091228|QADI|1800|2400|P
20091228|QAI|1965|5783|P
20091228|QBAK|100|1816|P
20091228|QBC|100|300|P
20091228|QCC|0|6414|P
20091228|QCCO|0|500|P
20091228|QCLN|0|200|P
20091228|QCOM|431692|705958|P
20091228|QCOR|65760|161335|P
20091228|QCRH|2500|4412|P
20091228|QDEL|46105|56212|P
20091228|QDHC|0|1300|P
20091228|QELP|5000|17480|P
20091228|QGEN|49945|90112|P
20091228|QGLY|0|200|P
20091228|QID|653515|1285644|P
20091228|QKLS|13100|29000|P
20091228|QLD|266821|636214|P
20091228|QLGC|23788|61693|P
20091228|QLTI|11339|22274|P
20091228|QLTY|100|300|P
20091228|QMM|3400|13900|P
20091228|QQEW|6164|24892|P
20091228|QQQQ|4384409|5460482|P
20091228|QQQX|400|3100|P
20091228|QQXT|1000|8339|P
20091228|QRCP|28300|47800|P
20091228|QSFT|78609|123734|P
20091228|QSII|7748|22077|P
20091228|QTEC|242|7648|P
20091228|QTM|26231|234093|P
20091228|QTWW|85413|210984|P
20091228|QUIK|2400|13000|P
20091228|QUIX|7100|9000|P
20091228|QUOT|0|1000|P
20091228|QXM|1700|4600|P
20091228|R|27383|43967|P
20091228|RA|800|3312|P
20091228|RAD|112636|337056|P
20091228|RADS|1706|4406|P
20091228|RAE|1747|14176|P
20091228|RAH|6914|20734|P
20091228|RAI|22484|38484|P
20091228|RAIL|11300|25068|P
20091228|RAME|20399|69708|P
20091228|RAP|100|200|P
20091228|RAS|17022|181278|P
20091228|RAS-B|300|300|P
20091228|RAS-C|0|100|P
20091228|RAVN|1700|2500|P
20091228|RAX|24426|88022|P
20091228|RBA|6100|21000|P
20091228|RBC|13600|19599|P
20091228|RBCAA|1600|4300|P
20091228|RBCN|9500|17879|P
20091228|RBI|2130|6852|P
20091228|RBN|4700|11000|P
20091228|RBPAA|0|7114|P
20091228|RBS|5300|37285|P
20091228|RBS-E|2700|4600|P
20091228|RBS-G|4209|12493|P
20091228|RBS-H|100|100|P
20091228|RBS-I|300|800|P
20091228|RBS-M|2000|2000|P
20091228|RBS-N|1400|5285|P
20091228|RBS-P|0|2400|P
20091228|RBS-Q|100|7800|P
20091228|RBS-R|100|700|P
20091228|RBS-S|3225|5250|P
20091228|RBS-T|200|8800|P
20091228|RBV|400|1900|P
20091228|RBY|7350|28197|P
20091228|RC|0|100|P
20091228|RCC|1450|6450|P
20091228|RCD|0|269|P
20091228|RCI|6388|11188|P
20091228|RCII|33900|54053|P
20091228|RCKB|200|1012|P
20091228|RCKY|2700|4900|P
20091228|RCL|110477|169085|P
20091228|RCMT|400|400|P
20091228|RCNI|4394|13735|P
20091228|RCON|100|500|P
20091228|RCRC|800|4985|P
20091228|RCS|0|200|P
20091228|RDC|95725|186139|P
20091228|RDEA|14836|19436|P
20091228|RDEN|4420|8700|P
20091228|RDI|300|1204|P
20091228|RDK|6195|8517|P
20091228|RDN|56013|122965|P
20091228|RDNT|19377|20477|P
20091228|RDS.A|16839|51215|P
20091228|RDS.B|3232|10558|P
20091228|RDWR|30728|35536|P
20091228|RDY|17497|22174|P
20091228|RE|15549|26201|P
20091228|RE-B|100|300|P
20091228|REA|0|1300|P
20091228|REC|0|400|P
20091228|RECN|7600|13300|P
20091228|REDF|775|975|P
20091228|REFR|200|600|P
20091228|REG|59560|96550|P
20091228|REGN|73312|109312|P
20091228|REIS|0|300|P
20091228|RELL|500|5407|P
20091228|RELV|1100|6100|P
20091228|REM|34200|69100|P
20091228|REN|5100|14900|P
20091228|REN+|0|5000|P
20091228|RENT|200|300|P
20091228|REP|13600|25202|P
20091228|RES|0|400|P
20091228|REV|6423|24383|P
20091228|REVU|6800|11500|P
20091228|REW|200|9325|P
20091228|REXI|1300|2300|P
20091228|REXX|11365|60478|P
20091228|REZ|11016|12400|P
20091228|RF|191690|395360|P
20091228|RF-Z|0|100|P
20091228|RFA|300|600|P
20091228|RFG|6006|14617|P
20091228|RFI|200|4000|P
20091228|RFIL|0|700|P
20091228|RFL|1936|4586|P
20091228|RFMD|71444|147585|P
20091228|RFMI|2300|3000|P
20091228|RFN|1000|3419|P
20091228|RFV|6275|32448|P
20091228|RGA|4000|12470|P
20091228|RGA-A|100|100|P
20091228|RGC|33312|73527|P
20091228|RGDX|100|100|P
20091228|RGEN|900|10153|P
20091228|RGI|0|3103|P
20091228|RGLD|10389|28330|P
20091228|RGN|0|300|P
20091228|RGNC|20601|34383|P
20091228|RGR|2525|8625|P
20091228|RGS|4951|18516|P
20091228|RHA|2780|2780|P
20091228|RHB|1900|6400|P
20091228|RHI|32567|76286|P
20091228|RHIE|51033|681236|P
20091228|RHM|200|200|P
20091228|RHS|200|1850|P
20091228|RHT|59600|164975|P
20091228|RIC|0|4057|P
20091228|RICK|1400|3290|P
20091228|RIF|0|300|P
20091228|RIG|102764|199898|P
20091228|RIGL|85799|116899|P
20091228|RIMG|2300|4852|P
20091228|RIMM|390650|1057834|P
20091228|RINO|30223|87950|P
20091228|RIT|1600|3300|P
20091228|RJA|19032|67378|P
20091228|RJET|15495|47214|P
20091228|RJF|15841|33461|P
20091228|RJI|56797|75774|P
20091228|RJN|3500|17800|P
20091228|RJZ|1300|24286|P
20091228|RKH|35600|55200|P
20091228|RKT|11706|22491|P
20091228|RL|20164|41764|P
20091228|RLH|4400|75550|P
20091228|RLI|1300|2900|P
20091228|RLRN|400|900|P
20091228|RMBS|104428|224218|P
20091228|RMCF|0|100|P
20091228|RMD|5100|9003|P
20091228|RMG|1100|2100|P
20091228|RMIX|5800|38750|P
20091228|RMKR|3400|4300|P
20091228|RMT|0|1800|P
20091228|RMTI|2500|3000|P
20091228|RMTR|200|300|P
20091228|RNE|2391|4291|P
20091228|RNIN|10800|26200|P
20091228|RNOW|4800|11300|P
20091228|RNP|0|3675|P
20091228|RNR|3900|17000|P
20091228|RNR-C|100|500|P
20091228|RNR-D|0|100|P
20091228|RNST|1800|3100|P
20091228|RNWK|23800|50876|P
20091228|ROAC|100|1450|P
20091228|ROB|400|2125|P
20091228|ROC|12435|39441|P
20091228|ROCK|6285|14594|P
20091228|ROCM|5929|6629|P
20091228|RODM|1600|4700|P
20091228|ROG|1000|3400|P
20091228|ROI|440|440|P
20091228|ROIA|0|100|P
20091228|ROIAK|7980|17780|P
20091228|ROIC|1527|16003|P
20091228|ROICW|0|12400|P
20091228|ROK|48767|89350|P
20091228|ROL|900|3493|P
20091228|ROLL|1200|1454|P
20091228|ROM|10511|29065|P
20091228|ROMA|13085|16885|P
20091228|ROP|20100|61321|P
20091228|ROS|10325|15825|P
20091228|ROSE|28293|59383|P
20091228|ROST|132188|307983|P
20091228|ROVI|24744|43753|P
20091228|ROX|0|200|P
20091228|ROY|11735|20635|P
20091228|ROYL|3400|7400|P
20091228|RPC|0|2400|P
20091228|RPG|224|2985|P
20091228|RPM|9038|21673|P
20091228|RPRX|400|15121|P
20091228|RPT|1500|4000|P
20091228|RPTP|1000|1800|P
20091228|RPV|2500|4470|P
20091228|RPX|0|5000|P
20091228|RQI|2864|8449|P
20091228|RRC|56882|136466|P
20091228|RRD|48422|100544|P
20091228|RRGB|10400|22200|P
20091228|RRI|122698|317466|P
20091228|RRR|5800|15100|P
20091228|RRST|200|700|P
20091228|RRY|0|4900|P
20091228|RRZ|0|4900|P
20091228|RS|26626|48529|P
20091228|RSC|6500|9200|P
20091228|RSCR|7464|36608|P
20091228|RSG|17509|53747|P
20091228|RSH|40987|133522|P
20091228|RSO|18673|55108|P
20091228|RSOL|300|2500|P
20091228|RSP|173771|191477|P
20091228|RST|2200|6286|P
20091228|RSTI|2100|12017|P
20091228|RSU|11500|23531|P
20091228|RSW|4064|10776|P
20091228|RSX|132360|187814|P
20091228|RSY|0|300|P
20091228|RSYS|2100|3700|P
20091228|RT|8300|16520|P
20091228|RTEC|3252|7500|P
20091228|RTG|3800|5800|P
20091228|RTH|100200|125400|P
20091228|RTI|34160|55453|P
20091228|RTIX|21097|82636|P
20091228|RTK|20585|53790|P
20091228|RTL|0|2867|P
20091228|RTLX|300|1309|P
20091228|RTM|100|500|P
20091228|RTN|52598|139511|P
20091228|RTN+|4300|22100|P
20091228|RTP|10839|29805|P
20091228|RTR|1155|1155|P
20091228|RTS|0|513|P
20091228|RTU|1000|13543|P
20091228|RUBO|200|400|P
20091228|RUE|6440|11427|P
20091228|RUK|945|2715|P
20091228|RURL|2000|9125|P
20091228|RUSHA|5083|7883|P
20091228|RUSHB|1000|6369|P
20091228|RUTH|15500|49454|P
20091228|RVBD|21114|44976|P
20091228|RVI|19582|24682|P
20091228|RVP|1602|2302|P
20091228|RVR|0|1800|P
20091228|RVSB|200|1983|P
20091228|RVSN|1600|3100|P
20091228|RVT|7700|9503|P
20091228|RWC|800|2400|P
20091228|RWF|800|6825|P
20091228|RWJ|3236|3236|P
20091228|RWK|0|1899|P
20091228|RWL|5500|10000|P
20091228|RWM|1900|17955|P
20091228|RWO|1309|21219|P
20091228|RWR|48751|80816|P
20091228|RWT|17945|66168|P
20091228|RWV|100|667|P
20091228|RWW|989|1609|P
20091228|RWX|27916|47929|P
20091228|RX|36941|157237|P
20091228|RXD|0|470|P
20091228|RXI|509|8440|P
20091228|RXII|4253|8951|P
20091228|RXL|10900|13280|P
20091228|RY|15819|42521|P
20091228|RYAAY|8600|34820|P
20091228|RYE|100|100|P
20091228|RYH|250|590|P
20091228|RYJ|1400|1855|P
20091228|RYL|26930|43892|P
20091228|RYN|16900|99159|P
20091228|RYT|0|3123|P
20091228|RYU|300|600|P
20091228|RZ|38170|73184|P
20091228|RZG|0|2292|P
20091228|RZV|5719|12531|P
20091228|S|516275|1227457|P
20091228|SA|4612|12412|P
20091228|SAA|300|27099|P
20091228|SAAS|2600|3000|P
20091228|SAB|400|800|P
20091228|SABA|500|3900|P
20091228|SAFM|6000|26562|P
20091228|SAFT|400|1295|P
20091228|SAH|7073|35173|P
20091228|SAI|126047|207576|P
20091228|SAIA|5300|9200|P
20091228|SAJ|1100|9770|P
20091228|SAL|0|100|P
20091228|SALM|1700|5000|P
20091228|SAM|1100|1800|P
20091228|SAN|12594|33284|P
20091228|SANM|37742|75373|P
20091228|SAP|102666|137526|P
20091228|SAPE|13246|39786|P
20091228|SAPX|0|300|P
20091228|SASR|2300|2700|P
20091228|SATC|5126|27434|P
20091228|SATS|3100|11366|P
20091228|SAVB|100|100|P
20091228|SAY|10400|49516|P
20091228|SB|1300|3000|P
20091228|SBA|999|5999|P
20091228|SBAC|42913|107802|P
20091228|SBB|0|45761|P
20091228|SBCF|13064|16464|P
20091228|SBF|3000|6000|P
20091228|SBG|12250|14600|P
20091228|SBGI|5900|12192|P
20091228|SBH|6100|18000|P
20091228|SBI|1500|7314|P
20091228|SBIB|34044|54086|P
20091228|SBIBN|169|169|P
20091228|SBK|0|3000|P
20091228|SBLK|79614|131284|P
20091228|SBNY|7622|10522|P
20091228|SBP|2305|2705|P
20091228|SBR|700|5320|P
20091228|SBS|4300|7000|P
20091228|SBSA|2000|3479|P
20091228|SBSI|1700|2500|P
20091228|SBUX|296701|459222|P
20091228|SBW|600|5784|P
20091228|SBX|1400|5003|P
20091228|SCBT|200|987|P
20091228|SCC|11778|15651|P
20091228|SCD|2800|10176|P
20091228|SCG|39883|51983|P
20091228|SCHA|71374|73117|P
20091228|SCHB|53945|105654|P
20091228|SCHF|15574|82825|P
20091228|SCHG|18339|44430|P
20091228|SCHL|13418|35541|P
20091228|SCHN|26658|42138|P
20091228|SCHS|1921|4921|P
20091228|SCHV|400|18681|P
20091228|SCHW|178174|334855|P
20091228|SCHX|6824|33450|P
20091228|SCI|6789|37037|P
20091228|SCIL|1000|6460|P
20091228|SCJ|6000|14522|P
20091228|SCL|1600|2100|P
20091228|SCLD|0|500|P
20091228|SCLN|15030|38409|P
20091228|SCMF|0|300|P
20091228|SCMFO|0|200|P
20091228|SCMP|0|1200|P
20091228|SCMRD|6699|11175|P
20091228|SCO|109083|140943|P
20091228|SCON|1630|3100|P
20091228|SCOR|2500|7900|P
20091228|SCPB|600|5266|P
20091228|SCR|3800|6000|P
20091228|SCS|17684|34784|P
20091228|SCSC|6800|11300|P
20091228|SCSS|4710|9710|P
20091228|SCT|7400|7400|P
20091228|SCU|0|3000|P
20091228|SCVL|820|6885|P
20091228|SCX|0|500|P
20091228|SCZ|52046|125456|P
20091228|SD|67598|168600|P
20091228|SDBT|0|400|P
20091228|SDD|1805|11039|P
20091228|SDE|500|5500|P
20091228|SDK|250|1400|P
20091228|SDP|9400|10500|P
20091228|SDS|557006|1551783|P
20091228|SDTH|3502|6620|P
20091228|SDXC|14601|49510|P
20091228|SDY|36713|47693|P
20091228|SE|41387|94654|P
20091228|SEA|5647|29568|P
20091228|SEAC|16800|27200|P
20091228|SEE|7369|69091|P
20091228|SEED|26325|67711|P
20091228|SEF|2100|24259|P
20091228|SEH|3600|5100|P
20091228|SEIC|17932|42831|P
20091228|SEM|35769|39769|P
20091228|SENEA|6200|9900|P
20091228|SENO|12280|15280|P
20091228|SEO|0|1950|P
20091228|SEP|1100|16300|P
20091228|SF|2500|3800|P
20091228|SFA|1500|2774|P
20091228|SFD|20995|55800|P
20091228|SFE|1900|8478|P
20091228|SFG|15616|27673|P
20091228|SFI|12968|37836|P
20091228|SFI-E|1100|1100|P
20091228|SFI-I|0|400|P
20091228|SFK|2669|3569|P
20091228|SFL|5100|13350|P
20091228|SFLY|5300|11512|P
20091228|SFN|1500|7900|P
20091228|SFNC|6100|8532|P
20091228|SFSF|36146|77812|P
20091228|SFST|190|950|P
20091228|SFY|5000|11500|P
20091228|SGB|0|600|P
20091228|SGC|100|100|P
20091228|SGEN|27092|37592|P
20091228|SGF|0|500|P
20091228|SGG|0|5805|P
20091228|SGH|1250|1250|P
20091228|SGI|32802|101855|P
20091228|SGK|5533|10033|P
20091228|SGL|200|1500|P
20091228|SGMO|6300|16800|P
20091228|SGMS|15300|33643|P
20091228|SGN|0|1275|P
20091228|SGO|0|27436|P
20091228|SGOL|8042|58102|P
20091228|SGU|800|11160|P
20091228|SGY|6368|12526|P
20091228|SGZ|100|1575|P
20091228|SH|112552|260909|P
20091228|SHAW|23199|82629|P
20091228|SHBI|200|200|P
20091228|SHEN|10432|12149|P
20091228|SHFL|5912|18612|P
20091228|SHG|2449|6982|P
20091228|SHI|1400|5800|P
20091228|SHIP|100|100|P
20091228|SHIPW|0|100|P
20091228|SHJ|0|200|P
20091228|SHK|500|11200|P
20091228|SHLD|61360|153295|P
20091228|SHLM|3082|14082|P
20091228|SHM|86079|165136|P
20091228|SHMR|100|1700|P
20091228|SHO|11203|20038|P
20091228|SHOO|3513|12030|P
20091228|SHOR|600|1985|P
20091228|SHPGY|8000|16111|P
20091228|SHS|4499|13014|P
20091228|SHV|67915|102880|P
20091228|SHW|11007|42212|P
20091228|SHY|139233|528748|P
20091228|SHZ|600|1000|P
20091228|SI|16832|31397|P
20091228|SIAL|13577|63098|P
20091228|SID|45002|119906|P
20091228|SIEB|400|900|P
20091228|SIFY|0|200|P
20091228|SIG|30595|40295|P
20091228|SIGA|18895|37150|P
20091228|SIGI|3800|9100|P
20091228|SIGM|11400|30857|P
20091228|SIHI|200|200|P
20091228|SII|85622|165586|P
20091228|SIJ|2200|5400|P
20091228|SILC|100|4150|P
20091228|SIM|1200|5506|P
20091228|SIMG|6965|22357|P
20091228|SIMO|3300|10025|P
20091228|SINA|32643|69083|P
20091228|SINO|500|700|P
20091228|SIRI|242268|777409|P
20091228|SIRO|1500|21117|P
20091228|SIVB|26261|67597|P
20091228|SIVR|3441|18025|P
20091228|SJD|0|1200|P
20091228|SJF|5082|5432|P
20091228|SJH|1500|2100|P
20091228|SJI|8904|12104|P
20091228|SJL|1864|1864|P
20091228|SJM|15391|27252|P
20091228|SJP|0|1029|P
20091228|SJR|1000|1600|P
20091228|SJT|1800|9222|P
20091228|SJW|200|1000|P
20091228|SKBI|200|4561|P
20091228|SKC|0|1000|P
20091228|SKF|165891|567304|P
20091228|SKH|4900|10500|P
20091228|SKIL|900|9510|P
20091228|SKK|1500|1800|P
20091228|SKL|1500|29000|P
20091228|SKM|21427|81564|P
20091228|SKN|3000|3000|P
20091228|SKS|116320|158898|P
20091228|SKT|17042|41728|P
20091228|SKT-C|0|1300|P
20091228|SKX|6300|47800|P
20091228|SKY|800|1400|P
20091228|SKYW|10594|39071|P
20091228|SLA|0|100|P
20091228|SLAB|39219|59515|P
20091228|SLB|104045|244735|P
20091228|SLE|143558|220185|P
20091228|SLF|4813|17913|P
20091228|SLG|48900|94171|P
20091228|SLG-C|2000|2000|P
20091228|SLG-D|0|100|P
20091228|SLGN|19652|63597|P
20091228|SLH|9300|20978|P
20091228|SLI|200|300|P
20091228|SLM|66588|112136|P
20091228|SLM-A|600|600|P
20091228|SLP|0|100|P
20091228|SLRY|600|1300|P
20091228|SLS|2500|5900|P
20091228|SLT|25934|90685|P
20091228|SLTC|0|1738|P
20091228|SLTM|4779|15736|P
20091228|SLV|397388|866679|P
20091228|SLW|98998|230935|P
20091228|SLX|34359|38309|P
20091228|SLXP|14617|50909|P
20091228|SM|19893|69981|P
20091228|SMA|12732|25483|P
20091228|SMB|0|19660|P
20091228|SMBL|11825|30995|P
20091228|SMC|1000|2029|P
20091228|SMCI|3300|14082|P
20091228|SMED|8935|13509|P
20091228|SMG|2500|15976|P
20091228|SMH|1204600|1694800|P
20091228|SMHG|2200|3500|P
20091228|SMI|3389|6189|P
20091228|SMIT|0|100|P
20091228|SMK|0|1000|P
20091228|SMLC|0|2328|P
20091228|SMM|0|150|P
20091228|SMMF|799|799|P
20091228|SMMX|2016|9400|P
20091228|SMN|18955|65026|P
20091228|SMOD|4985|41517|P
20091228|SMP|1400|8792|P
20091228|SMRT|6000|27036|P
20091228|SMS|400|7300|P
20091228|SMSC|1820|5823|P
20091228|SMSI|28270|50445|P
20091228|SMTB|4500|35022|P
20091228|SMTC|8641|17974|P
20091228|SMTS|1000|6500|P
20091228|SMTX|0|3250|P
20091228|SNA|11800|34004|P
20091228|SNAK|850|6508|P
20091228|SNBC|10443|15070|P
20091228|SNCR|4539|10932|P
20091228|SNDA|8328|40163|P
20091228|SNDK|1253390|1896579|P
20091228|SNE|13685|27153|P
20091228|SNF|0|700|P
20091228|SNG|0|3000|P
20091228|SNH|58668|114232|P
20091228|SNHY|1200|5800|P
20091228|SNI|4904|16913|P
20091228|SNIC|8800|26487|P
20091228|SNMX|1600|2500|P
20091228|SNN|1409|5499|P
20091228|SNP|15177|29756|P
20091228|SNPS|53204|90613|P
20091228|SNS|800|3000|P
20091228|SNSS|146072|344587|P
20091228|SNSTA|400|400|P
20091228|SNT|1100|18100|P
20091228|SNTA|3724|5524|P
20091228|SNTS|8408|23008|P
20091228|SNV|153093|377367|P
20091228|SNWL|4100|6474|P
20091228|SNX|7000|9800|P
20091228|SNY|36733|66092|P
20091228|SO|65106|139102|P
20091228|SOA|34260|64818|P
20091228|SOCB|200|500|P
20091228|SOFO|0|876|P
20091228|SOG|0|25000|P
20091228|SOHU|32699|74716|P
20091228|SOL|31237|75987|P
20091228|SOLF|53634|159163|P
20091228|SOLR|38277|62017|P
20091228|SOM|1000|1000|P
20091228|SOMH|5000|5000|P
20091228|SOMX|4400|11000|P
20091228|SON|3800|17300|P
20091228|SONA|0|1500|P
20091228|SONC|22786|29653|P
20091228|SONE|15417|23717|P
20091228|SONO|27203|38118|P
20091228|SONS|13855|30650|P
20091228|SORL|4004|7784|P
20091228|SOV-C|800|1000|P
20091228|SPA|800|20841|P
20091228|SPAR|10936|25460|P
20091228|SPD|1700|1700|P
20091228|SPDE|1597|2097|P
20091228|SPEC|1900|4500|P
20091228|SPF|24793|59873|P
20091228|SPG|185264|295069|P
20091228|SPG-I|0|300|P
20091228|SPH|1600|2400|P
20091228|SPI|3700|4700|P
20091228|SPIL|30396|96700|P
20091228|SPIR|5119|6119|P
20091228|SPLS|281709|473672|P
20091228|SPN|13900|24700|P
20091228|SPNC|6694|11494|P
20091228|SPP|300|700|P
20091228|SPPI|8542|30163|P
20091228|SPPR|100|200|P
20091228|SPR|11910|22035|P
20091228|SPRD|3160|14721|P
20091228|SPRT|2796|11672|P
20091228|SPTN|3347|9445|P
20091228|SPU|0|500|P
20091228|SPW|26595|50221|P
20091228|SPWRA|49833|113170|P
20091228|SPWRB|11325|30120|P
20091228|SPXU|59238|136415|P
20091228|SPY|5109960|10780413|P
20091228|SQD|0|6985|P
20091228|SQM|10342|25265|P
20091228|SQNM|55214|109805|P
20091228|SR|2100|7348|P
20091228|SRCE|100|400|P
20091228|SRCL|7900|46728|P
20091228|SRDX|2500|4913|P
20091228|SRE|25599|61109|P
20091228|SRI|4600|5900|P
20091228|SRLS|0|100|P
20091228|SRO|700|5200|P
20091228|SRQ|1700|2630|P
20091228|SRS|516795|1686237|P
20091228|SRSL|700|7262|P
20091228|SRT|1600|3100|P
20091228|SRV|400|8127|P
20091228|SRX|3800|17650|P
20091228|SRZ|137627|298742|P
20091228|SSD|6970|13276|P
20091228|SSG|12600|30485|P
20091228|SSI|4908|11178|P
20091228|SSL|15130|24480|P
20091228|SSN|0|100|P
20091228|SSO|611193|1279583|P
20091228|SSP|10100|42500|P
20091228|SSRI|25262|42860|P
20091228|SSRX|1814|3214|P
20091228|SSS|2000|6530|P
20091228|SSTI|1600|5500|P
20091228|SSW|2610|9100|P
20091228|SSY|0|300|P
20091228|SSYS|2100|9791|P
20091228|STAA|3600|5100|P
20091228|STAN|1100|2200|P
20091228|STBA|1400|2200|P
20091228|STBC|899|1299|P
20091228|STBK|0|600|P
20091228|STC|1900|7000|P
20091228|STD|90853|231620|P
20091228|STD-A|0|400|P
20091228|STD-B|1212|1512|P
20091228|STD-C|100|100|P
20091228|STD-E|0|1750|P
20091228|STD-I|0|500|P
20091228|STE|12389|42289|P
20091228|STEC|552106|1356242|P
20091228|STEI|34920|64681|P
20091228|STEL|3300|3900|P
20091228|STEM|94560|149155|P
20091228|STFC|1600|4276|P
20091228|STI|233459|412243|P
20091228|STI-A|200|200|P
20091228|STJ|46570|128103|P
20091228|STK|100|200|P
20091228|STKL|2500|9200|P
20091228|STL|5845|10845|P
20091228|STL-A|300|500|P
20091228|STLD|133914|284537|P
20091228|STLY|100|200|P
20091228|STM|181979|251244|P
20091228|STMP|200|1842|P
20091228|STN|100|300|P
20091228|STNR|2676|4676|P
20091228|STO|36050|76126|P
20091228|STON|500|985|P
20091228|STP|106615|232646|P
20091228|STPZ|900|48663|P
20091228|STR|16014|50257|P
20091228|STRA|29233|36933|P
20091228|STRC|1500|1600|P
20091228|STRI|400|5147|P
20091228|STRL|4600|19935|P
20091228|STRM|0|400|P
20091228|STRS|100|200|P
20091228|STRZ|0|2316|P
20091228|STS|0|300|P
20091228|STSA|20100|74325|P
20091228|STST|900|1900|P
20091228|STT|67067|264216|P
20091228|STU|200|1200|P
20091228|STV|1400|5816|P
20091228|STWD|3100|14949|P
20091228|STX|156692|414869|P
20091228|STXS|4600|8800|P
20091228|STZ|17349|44770|P
20091228|SU|108124|273730|P
20091228|SUB|9643|9943|P
20091228|SUBK|1500|2900|P
20091228|SUF|34564|308912|P
20091228|SUG|11503|30216|P
20091228|SUI|2000|3500|P
20091228|SUMR|0|100|P
20091228|SUN|45439|99447|P
20091228|SUNH|4700|10577|P
20091228|SUP|3276|7640|P
20091228|SUPG|6400|18155|P
20091228|SUPR|200|800|P
20091228|SUPX|4409|8609|P
20091228|SUR|200|800|P
20091228|SURG|7400|7500|P
20091228|SURW|2535|5135|P
20091228|SUSQ|9300|19900|P
20091228|SUSS|800|6679|P
20091228|SUTR|3400|8600|P
20091228|SVA|31206|80708|P
20091228|SVLF|0|3400|P
20091228|SVM|7500|29816|P
20091228|SVN|400|1700|P
20091228|SVNT|26978|55251|P
20091228|SVR|3600|11598|P
20091228|SVU|25148|85072|P
20091228|SVVS|7500|13650|P
20091228|SVW|4170|38070|P
20091228|SWC|13836|40836|P
20091228|SWH|20100|21000|P
20091228|SWHC|22388|35286|P
20091228|SWI|3000|11944|P
20091228|SWIR|1400|12900|P
20091228|SWK|83848|125299|P
20091228|SWKS|101529|151768|P
20091228|SWM|19286|23586|P
20091228|SWN|139684|310811|P
20091228|SWS|3900|7500|P
20091228|SWSI|19610|34209|P
20091228|SWWC|2712|8538|P
20091228|SWX|200|1100|P
20091228|SWY|86088|199714|P
20091228|SWZ|100|1200|P
20091228|SXCI|44311|49211|P
20091228|SXE|1600|6382|P
20091228|SXF|0|24800|P
20091228|SXI|200|2100|P
20091228|SXL|4526|11822|P
20091228|SXT|2615|7315|P
20091228|SXU|0|1300|P
20091228|SY|9752|49315|P
20091228|SYBT|1700|3200|P
20091228|SYK|6806|59430|P
20091228|SYKE|6302|19141|P
20091228|SYMC|233509|499990|P
20091228|SYMM|1600|4400|P
20091228|SYMS|213|1169|P
20091228|SYMX|0|1900|P
20091228|SYNA|20920|36265|P
20091228|SYNM|16200|69184|P
20091228|SYNO|100|2667|P
20091228|SYNT|2900|4200|P
20091228|SYPR|0|600|P
20091228|SYT|1800|8400|P
20091228|SYUT|900|2000|P
20091228|SYX|653|1253|P
20091228|SYY|52713|105206|P
20091228|SZE|1000|9000|P
20091228|SZF|1400|4800|P
20091228|SZK|7750|14583|P
20091228|SZL|25000|25000|P
20091228|SZO|0|620|P
20091228|SZR|800|900|P
20091228|T|468487|1105708|P
20091228|TA|8150|12950|P
20091228|TAC|0|200|P
20091228|TACT|400|400|P
20091228|TAI|0|399|P
20091228|TAL|3600|5500|P
20091228|TAM|42546|76303|P
20091228|TAMB|0|100|P
20091228|TAN|48013|82144|P
20091228|TAO|5975|30940|P
20091228|TAP|43521|72911|P
20091228|TAR|200|200|P
20091228|TASR|6800|26090|P
20091228|TAST|1500|3600|P
20091228|TAT|7100|42580|P
20091228|TATTF|1000|1400|P
20091228|TAXI|612|2512|P
20091228|TAYC|13503|19103|P
20091228|TAYD|0|100|P
20091228|TBBK|3300|11067|P
20091228|TBF|49774|51732|P
20091228|TBH|1600|3600|P
20091228|TBI|7486|25286|P
20091228|TBL|5999|17862|P
20091228|TBNK|3559|3859|P
20091228|TBSI|6209|14369|P
20091228|TBT|348290|1016391|P
20091228|TBUS|1324|4224|P
20091228|TBV|0|2600|P
20091228|TC|14000|30100|P
20091228|TCAP|700|3161|P
20091228|TCB|35370|52180|P
20091228|TCB-A|200|200|P
20091228|TCBI|4300|10451|P
20091228|TCBK|2600|5000|P
20091228|TCHC|100|400|P
20091228|TCK|47814|127117|P
20091228|TCL|800|11055|P
20091228|TCLP|4200|7491|P
20091228|TCM|400|600|P
20091228|TCO|72911|106526|P
20091228|TCX|0|10685|P
20091228|TD|14692|31559|P
20091228|TDA|301|811|P
20091228|TDC|23489|52884|P
20091228|TDD|200|200|P
20091228|TDF|5200|6200|P
20091228|TDG|3600|9671|P
20091228|TDH|3700|5209|P
20091228|TDI|200|300|P
20091228|TDN|500|500|P
20091228|TDS|4500|9873|P
20091228|TDS.S|600|14560|P
20091228|TDSC|700|1692|P
20091228|TDV|100|3240|P
20091228|TDW|58747|84190|P
20091228|TDX|145|145|P
20091228|TDY|7598|14149|P
20091228|TE|35620|64983|P
20091228|TEAM|300|600|P
20091228|TECD|11594|26620|P
20091228|TECH|4353|12153|P
20091228|TECUA|400|1316|P
20091228|TEF|3656|18193|P
20091228|TEG|19278|33179|P
20091228|TEI|7132|9930|P
20091228|TEL|29582|122646|P
20091228|TELK|500|2800|P
20091228|TELOZ|100|420|P
20091228|TEN|20320|62805|P
20091228|TENZ|100|2100|P
20091228|TEO|800|6000|P
20091228|TER|123444|307461|P
20091228|TESO|2600|12700|P
20091228|TESS|1000|1300|P
20091228|TEVA|144758|263990|P
20091228|TEX|36445|135021|P
20091228|TF|300|300|P
20091228|TFI|18803|28263|P
20091228|TFONY|563|1067|P
20091228|TFSL|13261|18761|P
20091228|TFX|852|2424|P
20091228|TG|700|1500|P
20091228|TGA|700|4600|P
20091228|TGAL|19758|22458|P
20091228|TGB|13068|64948|P
20091228|TGC|646|846|P
20091228|TGE|4300|4400|P
20091228|TGH|1200|1600|P
20091228|TGI|900|2000|P
20091228|TGIS|0|100|P
20091228|TGP|6300|14513|P
20091228|TGR|0|330|P
20091228|TGS|0|1200|P
20091228|TGT|116084|333886|P
20091228|TGX|200|900|P
20091228|THC|193980|380098|P
20091228|THD|8493|22978|P
20091228|THFF|200|500|P
20091228|THG|2300|15800|P
20091228|THI|7900|31945|P
20091228|THLD|1100|3100|P
20091228|THM|1300|13300|P
20091228|THMD|6400|12100|P
20091228|THO|3900|15071|P
20091228|THOR|16518|85821|P
20091228|THQI|17500|55042|P
20091228|THRD|0|400|P
20091228|THRX|10000|21500|P
20091228|THS|5363|17763|P
20091228|TI|442|3687|P
20091228|TI.A|1500|3687|P
20091228|TIBB|600|700|P
20091228|TIBX|32294|124822|P
20091228|TICC|4800|6400|P
20091228|TIE|110315|200381|P
20091228|TIER|1500|5746|P
20091228|TIF|35904|58288|P
20091228|TIGR|100|2211|P
20091228|TII|48541|76225|P
20091228|TII.A|2100|2462|P
20091228|TIII|0|250|P
20091228|TIN|19363|83260|P
20091228|TINY|5450|17287|P
20091228|TIP|330149|420166|P
20091228|TIPZ|0|800|P
20091228|TIS|8086|8386|P
20091228|TISA|0|1700|P
20091228|TISI|1100|4646|P
20091228|TITN|9800|19791|P
20091228|TIV|3625|4325|P
20091228|TIVO|45720|72178|P
20091228|TIXC|900|9300|P
20091228|TJX|55741|196129|P
20091228|TK|4900|15400|P
20091228|TKC|9100|22595|P
20091228|TKF|1200|5524|P
20091228|TKLC|6803|23383|P
20091228|TKR|16099|34999|P
20091228|TKS|585|1585|P
20091228|TKTM|14104|23659|P
20091228|TLAB|283446|512494|P
20091228|TLB|41469|70138|P
20091228|TLCR|18727|33515|P
20091228|TLEO|2964|19468|P
20091228|TLF|0|300|P
20091228|TLGD|400|2000|P
20091228|TLH|0|1473|P
20091228|TLI|100|100|P
20091228|TLK|11314|17014|P
20091228|TLL|22800|23660|P
20091228|TLM|25315|71273|P
20091228|TLO|0|675|P
20091228|TLP|300|700|P
20091228|TLR|300|15996|P
20091228|TLT|302609|1024516|P
20091228|TLVT|4466|16116|P
20091228|TM|4273|8221|P
20091228|TMF|13825|31125|P
20091228|TMH|1600|3400|P
20091228|TMK|22196|42396|P
20091228|TMM|200|200|P
20091228|TMNG|2900|6000|P
20091228|TMO|75452|257049|P
20091228|TMP|600|1200|P
20091228|TMR|22700|155000|P
20091228|TMRK|22300|41100|P
20091228|TMS|0|500|P
20091228|TMV|43932|70375|P
20091228|TMW|737|3815|P
20091228|TMX|27793|65238|P
20091228|TNA|158427|511702|P
20091228|TNB|4300|18100|P
20091228|TNC|400|1400|P
20091228|TNCC|1600|1600|P
20091228|TNDM|27277|58952|P
20091228|TNE|25726|74692|P
20091228|TNH|600|1074|P
20091228|TNK|1900|12111|P
20091228|TNL|4400|16400|P
20091228|TNP|600|5700|P
20091228|TNS|2500|31733|P
20091228|TOBC|7579|10131|P
20091228|TOD|400|700|P
20091228|TOFC|848|1448|P
20091228|TOK|0|1619|P
20091228|TOL|51465|107111|P
20091228|TOMO|3000|4826|P
20091228|TONE|0|2100|P
20091228|TOO|600|3800|P
20091228|TOPS|2694|5760|P
20091228|TOT|90731|155925|P
20091228|TOWN|1180|4098|P
20091228|TPC|7200|10100|P
20091228|TPGI|900|12313|P
20091228|TPI|1300|19996|P
20091228|TPL|1200|1400|P
20091228|TPX|12000|42343|P
20091228|TPZ|4600|6748|P
20091228|TQNT|107120|205697|P
20091228|TR|800|2100|P
20091228|TRA|20600|95502|P
20091228|TRAD|12400|25400|P
20091228|TRAK|53525|61773|P
20091228|TRBN|1300|1700|P
20091228|TRBR|500|1400|P
20091228|TRC|4600|12845|P
20091228|TRCI|0|500|P
20091228|TRCR|13131|17195|P
20091228|TRE|48905|65158|P
20091228|TREE|1771|3871|P
20091228|TREX|3200|5800|P
20091228|TRF|500|2908|P
20091228|TRGL|19945|55842|P
20091228|TRGT|8000|25492|P
20091228|TRH|1896|8835|P
20091228|TRI|2800|6500|P
20091228|TRIB|1200|2315|P
20091228|TRID|28372|84088|P
20091228|TRIT|4900|16154|P
20091228|TRK|1600|3500|P
20091228|TRLG|20283|32534|P
20091228|TRMA|2400|13765|P
20091228|TRMB|20336|37036|P
20091228|TRMD|3100|6907|P
20091228|TRMK|17131|29096|P
20091228|TRMS|1200|3900|P
20091228|TRN|24000|58101|P
20091228|TROW|42927|143256|P
20091228|TRP|2400|5700|P
20091228|TRR|1000|2904|P
20091228|TRS|2000|3682|P
20091228|TRST|4200|6048|P
20091228|TRU|200|700|P
20091228|TRUE|6599|9280|P
20091228|TRV|64915|133196|P
20091228|TRW|31100|112179|P
20091228|TS|46622|66322|P
20091228|TSBK|700|700|P
20091228|TSCM|200|9849|P
20091228|TSCO|14434|20980|P
20091228|TSEM|400|9900|P
20091228|TSFG|191029|390138|P
20091228|TSI|0|5900|P
20091228|TSL|23749|42378|P
20091228|TSM|191178|284538|P
20091228|TSN|71224|135884|P
20091228|TSO|144474|248498|P
20091228|TSON|2000|4299|P
20091228|TSP|500|6100|P
20091228|TSPT|5819|6519|P
20091228|TSRA|22321|56859|P
20091228|TSS|9892|22117|P
20091228|TSTC|25292|95808|P
20091228|TSTF|0|100|P
20091228|TSTR|8000|38700|P
20091228|TSTY|400|500|P
20091228|TSU|15197|37668|P
20091228|TSYS|19900|52970|P
20091228|TTC|27295|53895|P
20091228|TTEC|14939|28620|P
20091228|TTEK|6432|13632|P
20091228|TTES|3700|8437|P
20091228|TTF|1200|1500|P
20091228|TTGT|300|300|P
20091228|TTH|5700|12300|P
20091228|TTHI|4700|9094|P
20091228|TTI|4000|13010|P
20091228|TTIL|0|300|P
20091228|TTM|13800|81839|P
20091228|TTMI|8532|13196|P
20091228|TTO|1400|2900|P
20091228|TTPA|0|2500|P
20091228|TTWO|167448|249825|P
20091228|TU|0|800|P
20091228|TUC|700|2600|P
20091228|TUES|800|5800|P
20091228|TUNE|2893|9693|P
20091228|TUP|21030|39548|P
20091228|TUR|12081|36438|P
20091228|TUTR|2534|7857|P
20091228|TUX|0|47900|P
20091228|TUZ|0|2400|P
20091228|TV|24540|73540|P
20091228|TVL|1100|4700|P
20091228|TWC|40742|141523|P
20091228|TWER|2600|3800|P
20091228|TWGP|1500|11700|P
20091228|TWI|10300|22122|P
20091228|TWIN|400|700|P
20091228|TWLL|16970|19470|P
20091228|TWM|110025|364811|P
20091228|TWMC|200|500|P
20091228|TWN|0|2500|P
20091228|TWO|0|1400|P
20091228|TWO+|0|41900|P
20091228|TWPG|1200|5612|P
20091228|TWTC|133282|207045|P
20091228|TWX|122897|321138|P
20091228|TX|4300|24660|P
20091228|TXCC|1971|4899|P
20091228|TXI|5300|10600|P
20091228|TXIC|0|4435|P
20091228|TXICW|0|300|P
20091228|TXN|400348|881312|P
20091228|TXRH|7875|21404|P
20091228|TXT|31517|90096|P
20091228|TY|2500|20687|P
20091228|TYC|41844|95046|P
20091228|TYD|200|500|P
20091228|TYG|100|1200|P
20091228|TYH|39383|94305|P
20091228|TYL|10600|22600|P
20091228|TYN|1500|2800|P
20091228|TYO|5587|7937|P
20091228|TYP|40176|125192|P
20091228|TYPE|200|1400|P
20091228|TYW|200|7700|P
20091228|TYY|700|1700|P
20091228|TZA|564192|1152289|P
20091228|TZI|0|469|P
20091228|TZL|0|210|P
20091228|TZO|0|125|P
20091228|TZOO|2695|3995|P
20091228|UA|10949|20049|P
20091228|UACL|0|300|P
20091228|UAG|500|600|P
20091228|UAHC|0|500|P
20091228|UAM|11542|29293|P
20091228|UAUA|577408|996042|P
20091228|UBA|1300|2300|P
20091228|UBET|77451|132309|P
20091228|UBFO|0|200|P
20091228|UBG|125|1340|P
20091228|UBM|522|622|P
20091228|UBNK|700|7006|P
20091228|UBS|33530|83365|P
20091228|UBSH|600|900|P
20091228|UBSI|8000|20443|P
20091228|UCBI|9232|26948|P
20091228|UCC|0|2954|P
20091228|UCD|100|1350|P
20091228|UCFC|400|7714|P
20091228|UCI|200|1100|P
20091228|UCO|363562|1159575|P
20091228|UCTT|765|7748|P
20091228|UDN|11000|31530|P
20091228|UDR|38182|119871|P
20091228|UDRL|900|4700|P
20091228|UDW|5400|33866|P
20091228|UEC|8085|24481|P
20091228|UEIC|300|2992|P
20091228|UEPS|5101|24552|P
20091228|UFCS|3200|7999|P
20091228|UFI|1300|9900|P
20091228|UFPI|15533|28331|P
20091228|UFPT|0|300|P
20091228|UFS|7100|17057|P
20091228|UGA|4487|8282|P
20091228|UGE|8438|21511|P
20091228|UGI|8442|32577|P
20091228|UGL|11919|23712|P
20091228|UGP|3400|7800|P
20091228|UHAL|200|400|P
20091228|UHN|0|4550|P
20091228|UHS|18342|118314|P
20091228|UHT|300|823|P
20091228|UIL|3000|6900|P
20091228|UIS|23554|104240|P
20091228|UKF|0|5700|P
20091228|UKK|200|7200|P
20091228|UKW|3853|7753|P
20091228|UL|43843|68979|P
20091228|ULBI|10631|21877|P
20091228|ULCM|700|700|P
20091228|ULE|177|1202|P
20091228|ULGX|2000|2000|P
20091228|ULTA|3200|46200|P
20091228|ULTI|19102|24682|P
20091228|ULTR|2500|6404|P
20091228|ULU|22176|132676|P
20091228|UMBF|3300|5494|P
20091228|UMC|117594|263630|P
20091228|UMH|0|100|P
20091228|UMM|1600|7800|P
20091228|UMPQ|70559|111559|P
20091228|UN|73592|187621|P
20091228|UNAM|0|900|P
20091228|UNCA|400|900|P
20091228|UNF|200|3400|P
20091228|UNFI|3057|8367|P
20091228|UNFY|0|100|P
20091228|UNG|1867184|4616502|P
20091228|UNH|270879|835557|P
20091228|UNL|2900|16832|P
20091228|UNM|41318|83792|P
20091228|UNP|47726|114978|P
20091228|UNS|4700|8000|P
20091228|UNT|6500|16018|P
20091228|UNTD|6575|18448|P
20091228|UNTY|700|700|P
20091228|UPL|27589|63261|P
20091228|UPRO|50820|135737|P
20091228|UPS|46522|133048|P
20091228|UPW|50001|82321|P
20091228|UQM|52701|94381|P
20091228|URBN|133655|202931|P
20091228|URE|1791926|5046146|P
20091228|URI|18440|42066|P
20091228|URRE|5700|19000|P
20091228|URS|29900|61666|P
20091228|URZ|1200|1500|P
20091228|USA|4700|38207|P
20091228|USAK|900|4800|P
20091228|USAP|1100|3000|P
20091228|USAT|300|2700|P
20091228|USATW|2000|5500|P
20091228|USB|436269|874466|P
20091228|USB-G|0|200|P
20091228|USB-H|100|300|P
20091228|USB-I|400|2100|P
20091228|USB-J|200|300|P
20091228|USB-K|289|289|P
20091228|USBI|300|541|P
20091228|USD|25632|36610|P
20091228|USEG|8652|19865|P
20091228|USG|50715|136517|P
20091228|USHS|0|100|P
20091228|USL|2000|10759|P
20091228|USLM|1800|4500|P
20091228|USM|3100|3700|P
20091228|USMO|8740|20902|P
20091228|USNA|1882|3382|P
20091228|USO|475946|2001283|P
20091228|USPH|100|400|P
20091228|USTR|4700|9296|P
20091228|USU|32782|91625|P
20091228|USY|0|800|P
20091228|UTA|12761|21955|P
20091228|UTEK|12528|18324|P
20091228|UTF|2692|13663|P
20091228|UTG|1352|1952|P
20091228|UTH|0|100|P
20091228|UTHR|5816|25480|P
20091228|UTI|1700|21897|P
20091228|UTIW|15500|43300|P
20091228|UTK|0|500|P
20091228|UTL|2600|6659|P
20091228|UTMD|400|400|P
20091228|UTR|3400|6200|P
20091228|UTSI|23533|40612|P
20091228|UTX|73900|166239|P
20091228|UUP|423861|718820|P
20091228|UUU|100|700|P
20091228|UVE|700|7500|P
20091228|UVG|0|1900|P
20091228|UVSP|2130|5830|P
20091228|UVT|400|7000|P
20091228|UVU|800|7200|P
20091228|UVV|3100|7330|P
20091228|UWBK|1000|50074|P
20091228|UWM|144690|235456|P
20091228|UXG|12100|20974|P
20091228|UXI|200|3200|P
20091228|UYG|466785|1250820|P
20091228|UYM|144260|269119|P
20091228|UZV|800|800|P
20091228|V|229404|363516|P
20091228|VAL|9035|18974|P
20091228|VALE|839485|1251628|P
20091228|VALE.P|108736|577719|P
20091228|VALU|0|900|P
20091228|VAR|12952|33552|P
20091228|VARI|23998|45994|P
20091228|VASC|0|1033|P
20091228|VAW|16776|38004|P
20091228|VAZ|0|200|P
20091228|VB|66649|108764|P
20091228|VBF|379|379|P
20091228|VBK|9565|77451|P
20091228|VBR|20287|61506|P
20091228|VCGH|3700|5300|P
20091228|VCI|8300|19868|P
20091228|VCIT|0|4250|P
20091228|VCLK|46554|66996|P
20091228|VCLT|0|400|P
20091228|VCR|11260|31772|P
20091228|VCSH|10209|10209|P
20091228|VCV|0|1100|P
20091228|VDC|2723|25594|P
20091228|VDE|23425|29780|P
20091228|VDSI|6502|24005|P
20091228|VE|22316|28342|P
20091228|VEA|125502|225789|P
20091228|VECO|19906|44700|P
20091228|VEU|400573|421418|P
20091228|VFC|6058|19058|P
20091228|VFH|7250|21416|P
20091228|VFL|600|900|P
20091228|VG|46729|80712|P
20091228|VGIT|0|245|P
20091228|VGK|38941|101829|P
20091228|VGLT|0|175|P
20091228|VGM|2900|4630|P
20091228|VGR|3800|6600|P
20091228|VGSH|1720|1720|P
20091228|VGT|161006|188633|P
20091228|VGZ|4400|8700|P
20091228|VHC|10000|54012|P
20091228|VHI|2300|3400|P
20091228|VHT|8823|21324|P
20091228|VIA|500|3148|P
20091228|VIA.B|26589|237049|P
20091228|VICL|363043|1135224|P
20091228|VICR|1600|7357|P
20091228|VIDE|0|300|P
20091228|VIFL|600|600|P
20091228|VIG|142394|161568|P
20091228|VII|2700|5677|P
20091228|VIMC|1700|2800|P
20091228|VIP|21062|97179|P
20091228|VIRC|0|406|P
20091228|VIRL|2200|4000|P
20091228|VIS|11396|23244|P
20091228|VISN|6932|15532|P
20091228|VIST|200|200|P
20091228|VIT|15340|32323|P
20091228|VITA|16489|21189|P
20091228|VITC|1900|10600|P
20091228|VIV|20907|51943|P
20091228|VIVO|5987|9417|P
20091228|VKI|2099|10900|P
20091228|VKL|600|5900|P
20091228|VKQ|0|6100|P
20091228|VLCCF|8940|32160|P
20091228|VLCM|4400|9000|P
20091228|VLGEA|300|700|P
20091228|VLNC|34798|44548|P
20091228|VLO|98553|280188|P
20091228|VLT|0|100|P
20091228|VLTR|6300|13300|P
20091228|VLY|24848|33798|P
20091228|VLY-A|0|100|P
20091228|VMBS|0|100|P
20091228|VMC|28016|37816|P
20091228|VMED|63378|158965|P
20091228|VMI|2821|12050|P
20091228|VMM|0|100|P
20091228|VMO|450|8402|P
20091228|VMV|0|180|P
20091228|VMW|70457|132394|P
20091228|VNDA|17055|47281|P
20091228|VNM|18791|31015|P
20091228|VNO|76548|136437|P
20091228|VNO-H|0|200|P
20091228|VNOD|300|2500|P
20091228|VNQ|229478|305881|P
20091228|VNR|10591|20276|P
20091228|VNV|300|800|P
20091228|VO|85391|102242|P
20091228|VOCL|0|400|P
20091228|VOCS|5700|12000|P
20091228|VOD|129217|298325|P
20091228|VOE|8879|32894|P
20091228|VOL|2700|5100|P
20091228|VOLC|13800|36920|P
20091228|VOLT|400|1500|P
20091228|VOT|3772|22104|P
20091228|VOX|7900|26379|P
20091228|VOXX|1120|3520|P
20091228|VPFG|2300|3700|P
20091228|VPHM|11159|22059|P
20091228|VPL|14687|36707|P
20091228|VPRT|31094|54721|P
20091228|VPU|42473|55380|P
20091228|VQ|3000|5400|P
20091228|VR|23152|45019|P
20091228|VRAD|500|4002|P
20091228|VRD|1000|1000|P
20091228|VRGY|17836|49526|P
20091228|VRNM|26946|33831|P
20091228|VRS|300|8200|P
20091228|VRSK|38681|42281|P
20091228|VRSN|66065|131139|P
20091228|VRTB|0|384|P
20091228|VRTS|600|3848|P
20091228|VRTU|1500|9400|P
20091228|VRTX|53282|73286|P
20091228|VRUS|5800|18699|P
20091228|VRX|20432|31682|P
20091228|VSAT|2300|3800|P
20091228|VSCI|0|100|P
20091228|VSEA|25275|53393|P
20091228|VSEC|400|800|P
20091228|VSH|11005|39555|P
20091228|VSI|4100|9700|P
20091228|VSNT|100|100|P
20091228|VSR|2900|3500|P
20091228|VSS|3760|25592|P
20091228|VT|30382|32172|P
20091228|VTA|7200|19174|P
20091228|VTAL|1864|11221|P
20091228|VTG|9360|18660|P
20091228|VTI|393050|592211|P
20091228|VTIV|2044|9244|P
20091228|VTJ|0|1200|P
20091228|VTNC|200|700|P
20091228|VTR|19297|41628|P
20091228|VTRO|0|7600|P
20091228|VTV|124202|139376|P
20091228|VUG|34969|58256|P
20091228|VV|15853|40226|P
20091228|VVC|8200|21404|P
20091228|VVI|1700|2381|P
20091228|VVR|3673|17546|P
20091228|VVTV|7000|18800|P
20091228|VVUS|85755|155845|P
20091228|VWO|936934|1455445|P
20091228|VXF|21991|41349|P
20091228|VXX|123828|374720|P
20091228|VXZ|9690|28155|P
20091228|VYM|16358|18227|P
20091228|VZ|218752|767210|P
20091228|WAB|6650|14791|P
20091228|WABC|13429|27917|P
20091228|WAC|7637|18115|P
20091228|WACLY|402|938|P
20091228|WAG|75681|278501|P
20091228|WAL|6400|20524|P
20091228|WASH|1600|3312|P
20091228|WAT|7800|32825|P
20091228|WATG|27130|65845|P
20091228|WAVE|300|9900|P
20091228|WAVX|18221|21756|P
20091228|WB-B|2346|3546|P
20091228|WB-C|2600|2600|P
20091228|WB-D|100|3219|P
20091228|WBC|5782|13382|P
20091228|WBCO|1500|3206|P
20091228|WBD|3600|13100|P
20091228|WBK|600|600|P
20091228|WBMD|8200|11000|P
20091228|WBS|16900|31100|P
20091228|WBSN|3900|6536|P
20091228|WCAA|2100|4000|P
20091228|WCBO|800|4008|P
20091228|WCC|20958|40222|P
20091228|WCG|3800|10600|P
20091228|WCN|1800|8500|P
20091228|WCO|3000|4279|P
20091228|WCRX|25691|56942|P
20091228|WDC|86715|303382|P
20091228|WDFC|1000|5100|P
20091228|WDR|10093|26453|P
20091228|WEA|0|2059|P
20091228|WEBM|900|1100|P
20091228|WEC|12798|25838|P
20091228|WEDC|5800|7900|P
20091228|WEL|4881|6981|P
20091228|WEN|293139|719436|P
20091228|WERN|11672|28610|P
20091228|WES|1000|12749|P
20091228|WEYS|400|512|P
20091228|WF|1250|1900|P
20091228|WFC|653455|1826614|P
20091228|WFC-J|1500|1600|P
20091228|WFD|604|3108|P
20091228|WFMI|75101|101851|P
20091228|WFR|160054|298933|P
20091228|WFSL|14400|84528|P
20091228|WFT|370629|725369|P
20091228|WG|4500|19309|P
20091228|WGL|17405|23405|P
20091228|WGO|8303|17303|P
20091228|WGOV|12500|20300|P
20091228|WH|22735|53385|P
20091228|WHG|352|652|P
20091228|WHI|3568|5958|P
20091228|WHR|21258|54378|P
20091228|WHX|1500|1800|P
20091228|WIA|200|6169|P
20091228|WIBC|19620|25020|P
20091228|WIN|157315|298193|P
20091228|WINA|400|400|P
20091228|WINN|4800|17018|P
20091228|WIP|4986|7749|P
20091228|WIRE|8700|11500|P
20091228|WIT|5445|17113|P
20091228|WIW|2500|5430|P
20091228|WL|8489|21263|P
20091228|WLB|800|1500|P
20091228|WLBC|0|700|P
20091228|WLBC+|0|1200|P
20091228|WLDN|221|614|P
20091228|WLFC|800|800|P
20091228|WLK|3800|7212|P
20091228|WLL|19522|45608|P
20091228|WLP|134712|255148|P
20091228|WLT|41970|77870|P
20091228|WM|70126|122542|P
20091228|WMAR|200|2100|P
20091228|WMB|85440|153661|P
20091228|WMG|1800|23388|P
20091228|WMGI|6533|10833|P
20091228|WMH|0|300|P
20091228|WMK|3099|8589|P
20091228|ACAP|600|1000|P
20091228|ACAS|95652|218518|P
20091228|ACAT|400|400|P
20091228|ACC|6815|32715|P
20091228|ACCL|3200|7698|P
20091228|ACE|26700|107995|P
20091228|ACET|14111|23855|P
20091228|ACF|15213|34181|P
20091228|ACFN|375|775|P
20091228|ACG|0|6779|P
20091228|ACGL|6940|20338|P
20091228|ACGY|800|7241|P
20091228|ACH|16093|35793|P
20091228|ACHN|5800|16000|P
20091228|ACI|147637|245414|P
20091228|ACIW|7100|19252|P
20091228|ACL|22828|58964|P
20091228|ACLI|2500|3750|P
20091228|ACLS|15732|33627|P
20091228|ACM|21799|48909|P
20091228|ACMR|1100|10955|P
20091228|ACN|179213|348354|P
20091228|ACO|2096|5096|P
20091228|ACOM|4482|11082|P
20091228|ACOR|8928|33521|P
20091228|ACPW|2400|10066|P
20091228|AFL|37499|104079|P
20091228|AFOP|100|1852|P
20091228|AFP|200|800|P
20091228|AFSI|2900|6900|P
20091228|AGAM|4046|10737|P
20091228|AGB|15828|15828|P
20091228|AGC|900|1000|P
20091228|AGCO|31090|44903|P
20091228|AGD|0|700|P
20091228|AGEN|13661|56522|P
20091228|AGF|800|1000|P
20091228|AGG|123142|317358|P
20091228|AGII|800|5500|P
20091228|AGL|6200|14475|P
20091228|AGM|5900|8800|P
20091228|AGN|77678|128696|P
20091228|AGNC|34022|101922|P
20091228|AGO|41714|85992|P
20091228|AGP|4171|17271|P
20091228|AGQ|26862|53447|P
20091228|AGT|6500|19800|P
20091228|AGU|86126|138049|P
20091228|AGX|100|1606|P
20091228|AGYS|1000|4900|P
20091228|AGZ|0|7300|P
20091228|AHC|900|1700|P
20091228|AHCI|800|3000|P
20091228|AHD|1800|13088|P
20091228|AHGP|782|3032|P
20091228|AHII|300|11444|P
20091228|AHL|4800|23327|P
20091228|AHPI|100|1600|P
20091228|AHS|3500|11403|P
20091228|AHT|9475|23839|P
20091228|AHT-A|200|200|P
20091228|AI|900|1000|P
20091228|AIA|304|4736|P
20091228|AIB|22133|47733|P
20091228|AIG|672194|1524881|P
20091228|AIG-A|0|1300|P
20091228|AIM|100|100|P
20091228|AIMC|2400|5510|P
20091228|AIN|9072|13842|P
20091228|AINV|13218|48362|P
20091228|AIPC|4780|10485|P
20091228|AIQ|5000|26707|P
20091228|AIR|2032|15462|P
20091228|AIRM|1100|2206|P
20091228|AIRV|24283|39168|P
20091228|AIS|20500|27914|P
20091228|AIT|1400|2800|P
20091228|AIV|56696|105048|P
20091228|AIV-G|100|100|P
20091228|AIV-T|100|100|P
20091228|AIXG|14770|32726|P
20091228|AIZ|21000|49338|P
20091228|AJB|0|625|P
20091228|AJG|10120|25539|P
20091228|AKAM|106335|222071|P
20091228|AKF|2000|3900|P
20091228|AKL|7500|10725|P
20091228|AKNS|4000|36932|P
20091228|AKO.B|0|700|P
20091228|AKR|8990|16590|P
20091228|AKRX|6700|9900|P
20091228|AKS|107073|321058|P
20091228|AKT|3900|4900|P
20091228|ALAN|100|10600|P
20091228|ALB|23457|38658|P
20091228|ALC|400|700|P
20091228|ALCO|700|20704|P
20091228|ALD|27157|76031|P
20091228|ALDA|0|600|P
20091228|ALE|1800|2500|P
20091228|ALEX|2491|4591|P
20091228|ALG|5900|26675|P
20091228|ALGN|29451|46266|P
20091228|ALGT|14360|20814|P
20091228|ALJ|1500|12161|P
20091228|ALK|20421|47567|P
20091228|ALKS|37464|55392|P
20091228|ALL|69464|132317|P
20091228|ALLI|800|3040|P
20091228|ALLT|1400|1700|P
20091228|ALN|37160|88725|P
20091228|ALNC|800|1400|P
20091228|ALNY|16607|25077|P
20091228|ALOG|9206|18706|P
20091228|ALOT|500|500|P
20091228|ALOY|1952|2342|P
20091228|ALP-O|100|100|P
20091228|ALSK|40126|46021|P
20091228|ALT|100|4157|P
20091228|ALTH|28251|44851|P
20091228|ALTI|500|9165|P
20091228|ALTR|146678|301858|P
20091228|ALU|56601|223879|P
20091228|ALV|21839|82939|P
20091228|ALVR|3300|54135|P
20091228|ALX|1000|1100|P
20091228|ALXA|900|2100|P
20091228|ALXN|4456|15813|P
20091228|ALY|9500|22400|P
20091228|ALZ|0|200|P
20091228|AM|12287|53366|P
20091228|AMAG|21314|27812|P
20091228|AMAT|464258|1180109|P
20091228|AMB|73129|122024|P
20091228|AMCC|18625|54663|P
20091228|AMCN|2309|3009|P
20091228|AMCS|507386|944065|P
20091228|AMD|590895|1069297|P
20091228|AME|8900|39574|P
20091228|AMED|55347|184357|P
20091228|AMFI|10900|28100|P
20091228|AMG|23770|42805|P
20091228|AMGN|128708|294731|P
20091228|AMIC|0|100|P
20091228|AMIE|500|5200|P
20091228|AMJ|20163|74546|P
20091228|AMKR|80990|142240|P
20091228|AMLN|136984|245582|P
20091228|AMM|1050|1050|P
20091228|AMMD|24600|80392|P
20091228|AMN|6750|21362|P
20091228|AMNB|500|1100|P
20091228|AMO|100|1200|P
20091228|AMOT|300|300|P
20091228|AMOV|2750|3075|P
20091228|AMP|23367|60353|P
20091228|AMPH|0|100|P
20091228|AMPL|0|4552|P
20091228|AMR|446829|798736|P
20091228|AMRI|1444|3444|P
20091228|AMRN|0|100|P
20091228|AMSC|32725|64120|P
20091228|AMSF|2800|5000|P
20091228|AMSG|2300|4200|P
20091228|AMSWA|300|1400|P
20091228|AMT|61188|158040|P
20091228|AMTD|83628|171226|P
20091228|AMTY|200|500|P
20091228|AMWD|900|1500|P
20091228|AMX|36673|136099|P
20091228|AMZN|424290|1149846|P
20091228|AN|77361|125341|P
20091228|ANAD|15573|30242|P
20091228|ANAT|2200|2900|P
20091228|ANCI|700|2000|P
20091228|ANCX|500|500|P
20091228|ANDE|1100|3800|P
20091228|ANDS|17186|25235|P
20091228|ANEN|8200|20441|P
20091228|ANF|38496|117274|P
20091228|ANGN|0|100|P
20091228|ANGO|3200|10500|P
20091228|ANH|16400|68797|P
20091228|ANH-A|0|110|P
20091228|ANIK|1300|4000|P
20091228|ANLY|0|100|P
20091228|ANN|17669|29969|P
20091228|ANO|0|100|P
20091228|ANPI|3900|8300|P
20091228|ANR|68768|126532|P
20091228|ANSS|8549|26152|P
20091228|ANSV|0|2900|P
20091228|ANSW|300|1500|P
20091228|ANTF|5100|10933|P
20091228|ANV|35880|49748|P
20091228|ANW|1600|7300|P
20091228|ANX|3045068|6405101|P
20091228|AO-A|0|500|P
20091228|AOA|13382|13482|P
20091228|AOB|13780|49724|P
20091228|AOD|11216|24163|P
20091228|AOF|0|100|P
20091228|AOI|29397|57556|P
20091228|AOK|1400|1500|P
20091228|AOL|29603|159069|P
20091228|AOM|6886|7477|P
20091228|AON|16532|40514|P
20091228|AONE|84090|183185|P
20091228|AOR|718|5460|P
20091228|AOS|1200|2600|P
20091228|AP|2000|5400|P
20091228|APA|66642|137385|P
20091228|APAC|9200|15400|P
20091228|APAGF|500|500|P
20091228|APB|2723|3623|P
20091228|APC|68053|165673|P
20091228|APCVZ|100|2600|P
20091228|APD|25954|68011|P
20091228|APEI|3640|5688|P
20091228|APF|0|1000|P
20091228|APFC|4698|49276|P
20091228|APH|14700|41567|P
20091228|API|0|700|P
20091228|APKT|4757|25467|P
20091228|APL|24674|71475|P
20091228|APOG|7094|34066|P
20091228|APOL|229348|477079|P
20091228|APP|3600|38794|P
20091228|APPA|0|500|P
20091228|APPY|14840|20526|P
20091228|APSG|2810|10714|P
20091228|APT|900|9059|P
20091228|APU|0|300|P
20091228|APWR|35613|99636|P
20091228|APX|1800|1800|P
20091228|AQD|2500|2500|P
20091228|AQS|0|1200|P
20091228|ARAY|4181|11225|P
20091228|ARB|3100|5200|P
20091228|ARBA|50903|65703|P
20091228|ARBX|3600|5100|P
20091228|ARCC|44266|70778|P
20091228|ARCI|3900|5000|P
20091228|ARCL|3500|5600|P
20091228|ARD|18151|31257|P
20091228|ARDNA|100|100|P
20091228|ARE|21843|42255|P
20091228|ARE-C|100|100|P
20091228|AREX|400|900|P
20091228|ARG|8626|28573|P
20091228|ARGN|58300|112612|P
20091228|ARH-A|100|5775|P
20091228|ARI|18244|45499|P
20091228|ARIA|4688|31137|P
20091228|ARII|1500|2400|P
20091228|ARJ|500|2143|P
20091228|ARK|0|200|P
20091228|ARKR|0|700|P
20091228|ARL|100|100|P
20091228|ARLP|1014|14791|P
20091228|ARM|26235|47668|P
20091228|ARMH|10973|20603|P
20091228|ARNA|65301|200305|P
20091228|ARO|120582|259015|P
20091228|AROW|600|5100|P
20091228|ARP|6300|15000|P
20091228|ARQL|1100|6257|P
20091228|ARR|0|6000|P
20091228|ARR+|18000|20300|P
20091228|ARRS|12472|39995|P
20091228|ARRY|17005|33622|P
20091228|ARSD|400|1100|P
20091228|ARST|11400|22700|P
20091228|ART|4100|8600|P
20091228|ARTG|6877|31218|P
20091228|ARTNA|200|400|P
20091228|ARTX|100|200|P
20091228|ARUN|20070|48969|P
20091228|ARW|22648|43683|P
20091228|ARWR|100|400|P
20091228|ARYX|5796|6996|P
20091228|ASA|5375|8775|P
20091228|ASB|0|400|P
20091228|ASBC|47733|91685|P
20091228|ASCA|5000|19000|P
20091228|ASCMA|2200|6500|P
20091228|ASEI|26288|44680|P
20091228|ASF|4372|14575|P
20091228|ASFI|0|200|P
20091228|ASFN|100|100|P
20091228|ASG|3000|12300|P
20091228|ASGN|2000|6100|P
20091228|ASGR|100|1973|P
20091228|ASH|16400|55226|P
20091228|ASI|1900|4200|P
20091228|ASIA|32150|77897|P
20091228|ASMI|1400|3000|P
20091228|ASML|46300|101957|P
20091228|ASP|100|200|P
20091228|ASPS|8000|22946|P
20091228|ASR|3526|6426|P
20091228|ASRV|0|1200|P
20091228|ASTC|300|850|P
20091228|ASTE|13688|16388|P
20091228|ASTI|8400|40142|P
20091228|ASTIZ|400|8600|P
20091228|ASTM|1200|20241|P
20091228|ASUR|2000|2000|P
20091228|ASX|18845|39317|P
20091228|ASYS|1100|9200|P
20091228|ATAC|800|9536|P
20091228|ATAI|0|200|P
20091228|ATAX|2500|29660|P
20091228|ATBC|500|800|P
20091228|ATC|400|400|P
20091228|ATCO|1450|1750|P
20091228|ATE|300|300|P
20091228|ATEC|4200|35697|P
20091228|ATGN|200|200|P
20091228|ATHN|9200|17400|P
20091228|ATHR|24412|49682|P
20091228|ATHX|371238|638638|P
20091228|ATI|83509|153206|P
20091228|ATK|7500|15600|P
20091228|ATLO|398|598|P
20091228|ATLS|12500|40349|P
20091228|ATMI|7200|12900|P
20091228|ATML|64060|203779|P
20091228|ATNI|505|3324|P
20091228|ATO|11239|20239|P
20091228|ATPG|34916|69864|P
20091228|ATR|1700|3550|P
20091228|ATRC|2690|4990|P
20091228|ATRI|2227|2927|P
20091228|ATRM|0|600|P
20091228|ATRN|0|100|P
20091228|ATRO|4100|5000|P
20091228|ATSG|2300|4519|P
20091228|ATSI|7000|18007|P
20091228|ATT|1300|2700|P
20091228|ATU|50973|76773|P
20091228|ATV|6000|31026|P
20091228|ATVI|187464|410532|P
20091228|ATW|45243|78568|P
20091228|ATX|1400|2127|P
20091228|AU|44185|136014|P
20091228|AUBN|0|300|P
20091228|AUDC|0|1400|P
20091228|AUO|96139|232373|P
20091228|AUTC|5885|6985|P
20091228|AUTCW|6128|13128|P
20091228|AUTH|2700|14500|P
20091228|AUXL|11116|29686|P
20091228|AUY|183554|434107|P
20091228|AV|300|1400|P
20091228|AVA|8100|12100|P
20091228|AVAV|4900|7700|P
20091228|AVB|86354|134240|P
20091228|AVCA|300|2500|P
20091228|AVD|3600|6200|P
20091228|AVF|13664|18709|P
20091228|AVGO|10331|33457|P
20091228|AVID|5700|11956|P
20091228|AVII|12900|41600|P
20091228|AVK|1188|2688|P
20091228|AVNR|2996|8537|P
20091228|AVP|42567|147818|P
20091228|AVT|36753|93662|P
20091228|AVTR|600|800|P
20091228|AVX|760|3260|P
20091228|AVY|31641|83613|P
20091228|AVY-A|0|100|P
20091228|AWC|8200|14800|P
20091228|AWF|1429|2329|P
20091228|AWH|2300|7000|P
20091228|AWI|6800|16575|P
20091228|AWK|16979|34673|P
20091228|AWP|11671|21901|P
20091228|AWR|400|1700|P
20091228|AWRE|0|600|P
20091228|AXA|16801|32473|P
20091228|AXAS|23886|99123|P
20091228|AXE|11200|26625|P
20091228|AXG|100|3700|P
20091228|AXL|54326|106891|P
20091228|AXP|161126|437515|P
20091228|AXR|200|777|P
20091228|AXS|8683|21375|P
20091228|AXS-A|0|100|P
20091228|AXTI|7909|30254|P
20091228|AXU|2850|6050|P
20091228|AYE|37976|97813|P
20091228|AYI|20034|30744|P
20091228|AYR|3959|22271|P
20091228|AZC|1400|4500|P
20091228|AZK|5700|38100|P
20091228|AZN|39249|81569|P
20091228|AZO|8069|35034|P
20091228|AZZ|8261|19231|P
20091228|B|10590|25198|P
20091228|BA|83626|153106|P
20091228|BAB|27009|29660|P
20091228|BABY|2200|7400|P
20091228|BAC|3393111|5459927|P
20091228|BAC-B|400|2731|P
20091228|BAC-C|100|500|P
20091228|BAC-E|1200|6160|P
20091228|BAC-H|0|600|P
20091228|BAC-J|1500|5751|P
20091228|BAC-S|333500|995015|P
20091228|BAC-U|0|900|P
20091228|BAC-V|0|820|P
20091228|BAC-W|1100|1100|P
20091228|BAC-Y|302|1002|P
20091228|BAC-Z|600|2400|P
20091228|BAF|900|2400|P
20091228|BAGL|700|9700|P
20091228|BAK|8058|13058|P
20091228|BAL|1229|2785|P
20091228|BAM|5500|25966|P
20091228|BAMM|1462|2562|P
20091228|BANF|100|474|P
20091228|BANR|3700|8400|P
20091228|BAP|5200|24181|P
20091228|BARE|10966|34551|P
20091228|BARI|100|100|P
20091228|BAS|3600|8200|P
20091228|BASI|400|2286|P
20091228|BAX|61622|157937|P
20091228|BBBB|18209|24308|P
20091228|BBBY|56427|104605|P
20091228|BBD|138994|421474|P
20091228|BBEP|3740|13440|P
20091228|BBG|9101|14501|P
20091228|BBGI|100|100|P
20091228|BBH|1200|16600|P
20091228|BBI|34390|70290|P
20091228|BBI.B|100|60799|P
20091228|BBK|2300|5365|P
20091228|BBL|42557|78755|P
20091228|BBND|4516|21932|P
20091228|BBOX|4300|16411|P
20091228|BBSI|816|1016|P
20091228|BBT|96152|180471|P
20091228|BBT-A|0|1300|P
20091228|BBT-B|2500|3100|P
20091228|BBT-C|1500|2800|P
20091228|BBVA|38808|217842|P
20091228|BBW|800|9399|P
20091228|BBX|3200|11338|P
20091228|BBXT|0|100|P
20091228|BBY|155283|363840|P
20091228|BC|33128|58428|P
20091228|BCA|0|400|P
20091228|BCAR|400|800|P
20091228|BCE|17040|32440|P
20091228|BCF|5800|18313|P
20091228|BCH|200|950|P
20091228|BCK|0|200|P
20091228|BCL|0|100|P
20091228|BCO|24445|76441|P
20091228|BCON|56630|290371|P
20091228|BCPC|1100|3175|P
20091228|BCR|14718|49155|P
20091228|BCRX|72793|137728|P
20091228|BCS|11800|38067|P
20091228|BCS-|0|2800|P
20091228|BCS-A|1100|2600|P
20091228|BCS-C|200|8445|P
20091228|BCS-D|2200|6400|P
20091228|BCSB|500|500|P
20091228|BCSI|23980|34180|P
20091228|BDC|1000|5005|P
20091228|BDCO|0|100|P
20091228|BDD|38842|78008|P
20091228|BDG|1214|4623|P
20091228|BDGE|500|700|P
20091228|BDH|2200|2300|P
20091228|BDJ|8061|17847|P
20091228|BDK|19871|62247|P
20091228|BDN|14337|34337|P
20091228|BDN-D|600|600|P
20091228|BDR|100|4100|P
20091228|BDSI|1186|8339|P
20091228|BDT|300|8271|P
20091228|BDV|4500|24373|P
20091228|BDX|30759|54504|P
20091228|BEAT|9978|31456|P
20091228|BEAV|33401|68662|P
20091228|BEBE|49811|103566|P
20091228|BEC|6595|21951|P
20091228|BECN|10200|16929|P
20091228|BEE|6813|10013|P
20091228|BEE-B|0|800|P
20091228|BELFA|0|5000|P
20091228|BELFB|500|700|P
20091228|BEN|30803|65840|P
20091228|BEO|2311|4811|P
20091228|BEP|1100|8200|P
20091228|BERK|0|400|P
20091228|BEST|0|100|P
20091228|BEXP|112331|222765|P
20091228|BEZ|13154|39263|P
20091228|BF.A|0|100|P
20091228|BF.B|27509|71043|P
20091228|BFIN|1500|4800|P
20091228|BFK|100|2100|P
20091228|BFLY|100|200|P
20091228|BFNB|0|520|P
20091228|BFR|500|1600|P
20091228|BFRM|300|500|P
20091228|BFS|973|3900|P
20091228|BFS-A|300|300|P
20091228|BFY|396|396|P
20091228|BFZ|0|1800|P
20091228|BG|33760|63298|P
20091228|BGC|27006|49987|P
20091228|BGCP|3100|17802|P
20091228|BGE-B|0|500|P
20091228|BGFV|4991|11631|P
20091228|BGG|9164|24291|P
20091228|BGH|0|1000|P
20091228|BGI|889|889|P
20091228|BGP|11100|21259|P
20091228|BGR|1600|5400|P
20091228|BGS|1065|8754|P
20091228|BGT|800|800|P
20091228|BGU|125791|301422|P
20091228|BGY|2100|11937|P
20091228|BGZ|104567|301754|P
20091228|BHB|0|400|P
20091228|BHE|2399|17133|P
20091228|BHH|12100|25100|P
20091228|BHI|99156|197842|P
20091228|BHK|1800|3669|P
20091228|BHL|700|700|P
20091228|BHLB|900|1400|P
20091228|BHO|100|5055|P
20091228|BHP|99062|207545|P
20091228|BHS|1500|6276|P
20091228|BHY|500|791|P
20091228|BID|13200|32171|P
20091228|BIDU|69777|140277|P
20091228|BIDZ|200|13237|P
20091228|BIF|4520|6640|P
20091228|BIG|27238|44158|P
20091228|BIIB|133777|251901|P
20091228|BIK|119978|167359|P
20091228|BIL|2814|35500|P
20091228|BIN|3208|4498|P
20091228|BIO|2900|9714|P
20091228|BIOC|0|3200|P
20091228|BIOD|3188|16897|P
20091228|BIOF|4600|18555|P
20091228|BIOS|32302|36502|P
20091228|BIP|5450|11545|P
20091228|BITS|600|2400|P
20091228|BIV|30204|31725|P
20091228|BJ|17144|45249|P
20091228|BJGP|3100|7200|P
20091228|BJK|400|7046|P
20091228|BJRI|11488|40661|P
20091228|BJS|84843|222333|P
20091228|BK|211889|391160|P
20091228|BK-E|200|200|P
20091228|BK-F|0|100|P
20091228|BKBK|100|100|P
20091228|BKC|24370|54300|P
20091228|BKCC|15534|27935|P
20091228|BKD|5761|19161|P
20091228|BKE|16529|19529|P
20091228|BKF|41264|56590|P
20091228|BKH|9310|16810|P
20091228|BKI|1824|3709|P
20091228|BKK|0|550|P
20091228|BKMU|7075|14420|P
20091228|BKN|200|6000|P
20091228|BKR|1200|2200|P
20091228|BKRS|200|1200|P
20091228|BKS|27946|96043|P
20091228|BKT|2400|2700|P
20091228|BKYF|200|617|P
20091228|BLC|11383|41275|P
20091228|BLD|100|100|P
20091228|BLDP|47757|87818|P
20091228|BLDR|22800|40022|P
20091228|BLDRR|3358|35024|P
20091228|BLE|2578|3736|P
20091228|BLK|7949|15003|P
20091228|BLKB|4300|11010|P
20091228|BLL|25452|41753|P
20091228|BLT|8100|20285|P
20091228|BLTI|300|300|P
20091228|BLU|0|400|P
20091228|BLUD|8399|32868|P
20091228|BLV|4336|9973|P
20091228|BLW|800|1800|P
20091228|BLX|3700|13068|P
20091228|BLZ|0|11200|P
20091228|BMA|700|3600|P
20091228|BMC|89986|174579|P
20091228|BME|0|2904|P
20091228|BMI|5097|6097|P
20091228|BMJ|0|200|P
20091228|BML-G|0|400|P
20091228|BML-H|700|1400|P
20091228|BML-I|400|500|P
20091228|BML-J|100|300|P
20091228|BML-Q|10850|12650|P
20091228|BMO|1250|11990|P
20091228|BMR|11375|38053|P
20091228|BMR-A|0|200|P
20091228|BMRC|200|800|P
20091228|BMRN|11043|28943|P
20091228|BMS|16224|42458|P
20091228|BMT|900|9384|P
20091228|BMTC|300|700|P
20091228|BMTI|2800|6100|P
20091228|BMY|1173703|2095670|P
20091228|BNA|0|900|P
20091228|BNCL|2600|5400|P
20091228|BNCN|200|200|P
20091228|BND|488109|616346|P
20091228|BNE|3051|13551|P
20091228|BNHN|0|200|P
20091228|BNHNA|400|16191|P
20091228|BNI|32321|129592|P
20091228|BNJ|1000|1000|P
20091228|BNS|15850|22525|P
20091228|BNVI|32436|85639|P
20091228|BNX|11500|25329|P
20091228|BNY|0|400|P
20091228|BNZ|6291|10099|P
20091228|BOBE|3200|10771|P
20091228|BOE|100|6042|P
20091228|BOFI|300|300|P
20091228|BOFL|300|3004|P
20091228|BOH|2800|7200|P
20091228|BOKF|4898|10798|P
20091228|BOLT|500|3600|P
20091228|BOM|118|1818|P
20091228|BONT|6700|20901|P
20091228|BOOM|37100|53400|P
20091228|BOOT|0|600|P
20091228|BOS|100|100|P
20091228|BOVA|2000|13200|P
20091228|BP|52848|101385|P
20091228|BPAX|8300|51386|P
20091228|BPF|0|4500|P
20091228|BPFH|7839|25892|P
20091228|BPHX|5646|7974|P
20091228|BPI|6900|17106|P
20091228|BPK|5700|10099|P
20091228|BPL|400|5700|P
20091228|BPO|48400|92370|P
20091228|BPOP|89248|131405|P
20091228|BPOPN|0|3990|P
20091228|BPP|3700|9374|P
20091228|BPSG|15893|76546|P
20091228|BPT|2916|5167|P
20091228|BPW|10300|52616|P
20091228|BPW+|0|36744|P
20091228|BPZ|44052|77095|P
20091228|BQI|14749|80851|P
20091228|BQR|300|2000|P
20091228|BQY|1100|1600|P
20091228|BR|3100|11897|P
20091228|BRC|1600|5400|P
20091228|BRCD|249515|508500|P
20091228|BRCM|246696|404674|P
20091228|BRE|13399|26615|P
20091228|BRE-C|300|300|P
20091228|BRF|88643|126369|P
20091228|BRFS|2300|23500|P
20091228|BRID|200|300|P
20091228|BRKL|1800|27125|P
20091228|BRKR|5200|14980|P
20091228|BRKS|38430|46559|P
20091228|BRLI|4942|8742|P
20091228|BRN|100|100|P
20091228|BRNC|8912|15999|P
20091228|BRO|23437|48935|P
20091228|BRS|5758|11757|P
20091228|BRT|100|500|P
20091228|BRY|12290|20490|P
20091228|BSB|300|3000|P
20091228|BSBR|56961|118053|P
20091228|BSC|367|667|P
20091228|BSD|100|200|P
20091228|BSDM|400|600|P
20091228|BSET|500|1300|P
20091228|BSI|0|700|P
20091228|BSMD|0|100|P
20091228|BSP|100|2000|P
20091228|BSQR|0|3800|P
20091228|BSRR|100|3300|P
20091228|BSTC|1355|3987|P
20091228|BSV|175175|209771|P
20091228|BSX|94829|608534|P
20091228|BSY|400|800|P
20091228|BT|5919|32711|P
20091228|BTA|700|1200|P
20091228|BTC|0|600|P
20091228|BTE|2400|10340|P
20091228|BTF|1100|2600|P
20091228|BTFG|100|200|P
20091228|BTH|9338|13538|P
20091228|BTI|2845|7585|P
20091228|BTIM|3729|7729|P
20091228|BTM|2750|7500|P
20091228|BTM.C|0|100|P
20091228|BTO|4400|11443|P
20091228|BTQ|0|100|P
20091228|BTU|100506|218521|P
20091228|BTUI|1500|2003|P
20091228|BTZ|1100|2800|P
20091228|BUCY|86396|167621|P
20091228|BUD|10140|25075|P
20091228|BUSE|3218|5718|P
20091228|BUW|200|200|P
20091228|BVF|12800|38741|P
20091228|BVN|4900|31838|P
20091228|BVSN|800|800|P
20091228|BVT|200|200|P
20091228|BVX|600|900|P
20091228|BW|8100|10800|P
20091228|BWA|12200|19704|P
20091228|BWEN|12278|36278|P
20091228|BWF|3822|7522|P
20091228|BWINB|1300|1500|P
20091228|BWLD|13275|27442|P
20091228|BWN|0|100|P
20091228|BWP|4786|17440|P
20091228|BWR|0|500|P
20091228|BWS|1100|23391|P
20091228|BWX|12330|98357|P
20091228|BWY|1100|2500|P
20091228|BWZ|1097|28805|P
20091228|BX|27987|108824|P
20091228|BXA|1600|1600|P
20091228|BXC|400|2500|P
20091228|BXDB|0|1100|P
20091228|BXDC|0|13400|P
20091228|BXDD|0|1000|P
20091228|BXG|0|600|P
20091228|BXP|57646|102164|P
20091228|BXS|6200|28898|P
20091228|BXS-A|0|300|P
20091228|BXUB|0|1000|P
20091228|BXUC|0|3000|P
20091228|BYD|11000|16900|P
20091228|BYFC|900|900|P
20091228|BYI|12700|23633|P
20091228|BYM|500|700|P
20091228|BZ|32781|53071|P
20091228|BZ+|2400|12200|P
20091228|BZF|1080|12306|P
20091228|BZH|18320|66720|P
20091228|BZM|101|101|P
20091228|BZQ|0|1700|P
20091228|C|14216456|22468097|P
20091228|C-E|700|966|P
20091228|C-F|0|100|P
20091228|C-G|200|600|P
20091228|C-H|2500|4509|P
20091228|C-M|0|100|P
20091228|C-O|0|200|P
20091228|C-Q|1000|1000|P
20091228|C-R|1000|1100|P
20091228|C-S|0|1658|P
20091228|C-U|0|3700|P
20091228|C-V|0|2365|P
20091228|C-W|3600|4800|P
20091228|C-Z|3200|3200|P
20091228|CA|176992|544580|P
20091228|CAAS|45587|110003|P
20091228|CAB|28296|35046|P
20091228|CABL|0|12560|P
20091228|CABLW|2500|2640|P
20091228|CAC|1100|1300|P
20091228|CACA|5000|22100|P
20091228|CACAU|100|800|P
20091228|CACAW|14198|42448|P
20091228|CACB|5700|10200|P
20091228|CACC|2187|5087|P
20091228|CACH|1100|4610|P
20091228|CACI|7600|11770|P
20091228|CADC|11200|14193|P
20091228|CADE|100|100|P
20091228|CADX|9005|18400|P
20091228|CAE|724|1024|P
20091228|CAEI|1000|10555|P
20091228|CAF|18452|44186|P
20091228|CAFI|0|500|P
20091228|CAG|66200|173936|P
20091228|CAGC|7299|17101|P
20091228|CAH|18700|70960|P
20091228|CAJ|6500|15400|P
20091228|CAK|0|300|P
20091228|CAKE|37771|72231|P
20091228|CAL|247465|473233|P
20091228|CALC|100|9421|P
20091228|CALD|523|9920|P
20091228|CALI|1812|4812|P
20091228|CALM|98700|138927|P
20091228|CALP|1200|3700|P
20091228|CALPW|500|500|P
20091228|CAM|210377|300578|P
20091228|CAMD|13900|69148|P
20091228|CAMP|200|1000|P
20091228|CAMT|4926|20003|P
20091228|CAP|1900|2700|P
20091228|CAPS|1700|2685|P
20091228|CAR|66120|88757|P
20091228|CAS|1300|3498|P
20091228|CASB|500|600|P
20091228|CASC|2300|3400|P
20091228|CASH|0|100|P
20091228|CASM|400|1400|P
20091228|CASS|1708|4396|P
20091228|CAST|7926|16540|P
20091228|CASY|30009|47009|P
20091228|CAT|125784|284156|P
20091228|CATM|4208|16400|P
20091228|CATO|400|2400|P
20091228|CATY|31273|58393|P
20091228|CAVM|86554|135559|P
20091228|CAVO|4415|5500|P
20091228|CAW|2000|5733|P
20091228|CB|31707|73664|P
20091228|CBAK|131152|205360|P
20091228|CBB|47274|90031|P
20091228|CBBO|400|900|P
20091228|CBC|100|100|P
20091228|CBD|5400|46073|P
20091228|CBE|11809|29915|P
20091228|CBEH|10300|32850|P
20091228|CBEY|9817|12224|P
20091228|CBG|47174|108607|P
20091228|CBI|12897|23249|P
20091228|CBIN|0|100|P
20091228|CBK|9808|15745|P
20091228|CBKN|2800|2800|P
20091228|CBL|17369|80824|P
20091228|CBLI|3500|11300|P
20091228|CBM|3600|6600|P
20091228|CBMX|600|4832|P
20091228|CBNJ|100|826|P
20091228|CBNK|562|774|P
20091228|CBOU|7972|11066|P
20091228|CBPO|2200|57428|P
20091228|CBR|2400|7800|P
20091228|CBRL|10933|18269|P
20091228|CBRX|2800|17669|P
20091228|CBS|147972|278185|P
20091228|CBS.A|0|1600|P
20091228|CBSH|5800|17852|P
20091228|CBST|11270|23718|P
20091228|CBT|11100|34630|P
20091228|CBTE|0|100|P
20091228|CBU|2100|4700|P
20091228|CBY|4200|12740|P
20091228|CBZ|15800|42498|P
20091228|CCA|0|1199|P
20091228|CCBG|800|3000|P
20091228|CCC|40123|125869|P
20091228|CCE|70381|167968|P
20091228|CCF|100|300|P
20091228|CCH|6000|6200|P
20091228|CCI|44675|92740|P
20091228|CCIX|0|2522|P
20091228|CCJ|66701|131676|P
20091228|CCK|17851|55426|P
20091228|CCL|71112|173510|P
20091228|CCM|4890|42277|P
20091228|CCME|100|300|P
20091228|CCME+|0|4200|P
20091228|CCMP|9936|44718|P
20091228|CCNE|600|800|P
20091228|CCO|13404|20704|P
20091228|CCOI|7698|16898|P
20091228|CCPCN|500|640|P
20091228|CCRN|3200|4900|P
20091228|CCRT|7304|19077|P
20091228|CCS|400|800|P
20091228|CCT|2600|3571|P
20091228|CCU|400|5200|P
20091228|CCUR|0|200|P
20091228|CCW|1949|4449|P
20091228|CDCS|3200|11950|P
20091228|CDE|46785|130264|P
20091228|CDI|5401|13401|P
20091228|CDII|4100|7700|P
20091228|CDNS|29227|96490|P
20091228|CDR|1400|7800|P
20091228|CDZI|1998|6498|P
20091228|CE|15388|43237|P
20091228|CE-|100|100|P
20091228|CEA|2900|4000|P
20091228|CEC|5700|8898|P
20091228|CECE|500|700|P
20091228|CECO|54275|99133|P
20091228|CEDC|12584|34658|P
20091228|CEDU|0|500|P
20091228|CEE|300|900|P
20091228|CEF|25939|45563|P
20091228|CEG|13700|56566|P
20091228|CEL|600|16077|P
20091228|CELG|104663|225744|P
20091228|CELL|11282|45470|P
20091228|CENT|4283|8083|P
20091228|CENTA|3936|24218|P
20091228|CENX|194720|318505|P
20091228|CEO|3500|6910|P
20091228|CEP|4903|17274|P
20091228|CEPH|145393|291145|P
20091228|CERN|39970|54802|P
20091228|CERS|8000|16100|P
20091228|CET|0|800|P
20091228|CETV|26435|43168|P
20091228|CEU|200|17280|P
20091228|CEV|0|149|P
20091228|CEVA|3400|6397|P
20091228|CEW|22230|22724|P
20091228|CEZ|7500|7500|P
20091228|CF|31416|125126|P
20091228|CFC-A|700|8710|P
20091228|CFC-B|2700|3800|P
20091228|CFFN|4300|11800|P
20091228|CFI|300|2400|P
20091228|CFK|799|1199|P
20091228|CFL|2100|5800|P
20091228|CFN|20271|46901|P
20091228|CFNB|500|700|P
20091228|CFNL|1100|4800|P
20091228|CFP|0|1400|P
20091228|CFR|31791|57869|P
20091228|CFS|200|200|P
20091228|CFSG|1700|10630|P
20091228|CFT|8925|14331|P
20091228|CFU|0|2000|P
20091228|CFW|3700|26353|P
20091228|CFX|2600|18560|P
20091228|CGA|2100|19285|P
20091228|CGEN|960312|2687492|P
20091228|CGI|1543|2243|P
20091228|CGNX|3483|9195|P
20091228|CGO|0|200|P
20091228|CGR|300|1000|P
20091228|CGV|1700|2635|P
20091228|CGW|9620|25186|P
20091228|CGX|2200|4225|P
20091228|CH|0|1000|P
20091228|CHA|23158|30240|P
20091228|CHBT|6475|13375|P
20091228|CHCI|0|200|P
20091228|CHCO|1800|5600|P
20091228|CHD|11782|24213|P
20091228|CHDN|3457|4557|P
20091228|CHDX|2000|4800|P
20091228|CHE|2300|3300|P
20091228|CHEV|360|1660|P
20091228|CHFC|5053|6753|P
20091228|CHG|800|1900|P
20091228|CHH|4400|6982|P
20091228|CHI|900|2300|P
20091228|CHIB|2680|3240|P
20091228|CHIE|3030|5867|P
20091228|CHII|4171|4571|P
20091228|CHINA|12364|72322|P
20091228|CHIO|600|5724|P
20091228|CHIQ|15921|19881|P
20091228|CHIX|9078|9378|P
20091228|CHK|712582|996285|P
20091228|CHK-D|0|100|P
20091228|CHKE|300|8880|P
20091228|CHKP|62401|105978|P
20091228|CHL|74028|121931|P
20091228|CHLN|6498|12104|P
20091228|CHN|0|1300|P
20091228|CHNG|10031|14251|P
20091228|CHOP|1250|4350|P
20091228|CHOPW|100|200|P
20091228|CHP|0|9300|P
20091228|CHRD|2700|5900|P
20091228|CHRS|68424|158152|P
20091228|CHRW|43695|65479|P
20091228|CHS|53358|103285|P
20091228|CHSCP|645|745|P
20091228|CHSI|11100|15100|P
20091228|CHT|7770|24446|P
20091228|CHTP|7076|23852|P
20091228|CHTT|63195|107470|P
20091228|CHU|113254|186741|P
20091228|CHUX|6679|15472|P
20091228|CHW|300|2800|P
20091228|CHY|600|2300|P
20091228|CHYR|200|708|P
20091228|CI|69110|176826|P
20091228|CIA|4100|6632|P
20091228|CIB|13054|136810|P
20091228|CIDM|200|300|P
20091228|CIE|12844|28744|P
20091228|CIEN|302953|522486|P
20091228|CIF|1800|4000|P
20091228|CIG|43891|130164|P
20091228|CIG.C|0|1500|P
20091228|CIGX|4300|125467|P
20091228|CII|1400|9500|P
20091228|CIIC|14728|34269|P
20091228|CIK|4600|10600|P
20091228|CIM|144800|499894|P
20091228|CINF|15372|26289|P
20091228|CIO|474|474|P
20091228|CIR|500|1300|P
20091228|CISG|1800|10600|P
20091228|CIT|44926|111605|P
20091228|CITP|600|2300|P
20091228|CITZ|1700|1900|P
20091228|CIU|40198|62321|P
20091228|CIZN|100|683|P
20091228|CJA|100|100|P
20091228|CJBK|456|3195|P
20091228|CJR|0|300|P
20091228|CKEC|4600|8900|P
20091228|CKH|6400|26382|P
20091228|CKK|0|575|P
20091228|CKP|3400|7304|P
20091228|CKR|48303|79935|P
20091228|CKSW|15576|23852|P
20091228|CKX|0|100|P
20091228|CKXE|1800|8400|P
20091228|CL|44587|147771|P
20091228|CLB|3500|8014|P
20091228|CLBH|0|1600|P
20091228|CLC|3800|9300|P
20091228|CLCT|0|380|P
20091228|CLD|2864|9967|P
20091228|CLDA|3996|4641|P
20091228|CLDX|3600|30330|P
20091228|CLF|77192|147589|P
20091228|CLFC|300|600|P
20091228|CLFD|2600|9401|P
20091228|CLH|2600|4800|P
20091228|CLI|23187|39326|P
20091228|CLM|0|816|P
20091228|CLMS|1400|8100|P
20091228|JHX|300|300|P
20091228|JJA|1233|2015|P
20091228|JJC|4145|39741|P
20091228|JJE|0|350|P
20091228|JJG|7886|12626|P
20091228|JJM|1693|2157|P
20091228|JJN|800|3000|P
20091228|JJP|780|780|P
20091228|JJS|0|200|P
20091228|JJSF|1400|3969|P
20091228|JJU|1950|17461|P
20091228|JKD|0|998|P
20091228|JKE|10917|11417|P
20091228|JKF|4000|7800|P
20091228|JKG|200|611|P
20091228|JKH|1602|3902|P
20091228|JKHY|6483|21334|P
20091228|JKI|1254|5241|P
20091228|JKJ|3993|4971|P
20091228|JKK|677|4012|P
20091228|JKL|12785|15385|P
20091228|JLA|800|14964|P
20091228|JLI|0|900|P
20091228|JLL|12337|26978|P
20091228|JLS|200|600|P
20091228|JMBA|1600|8900|P
20091228|JMP|2200|5400|P
20091228|JNJ|209913|522916|P
20091228|JNK|32479|213536|P
20091228|JNPR|106300|375477|P
20091228|JNS|40208|105620|P
20091228|JNY|13700|39840|P
20091228|JO|1600|5100|P
20091228|JOB|100|5500|P
20091228|JOBS|100|200|P
20091228|JOE|28188|38828|P
20091228|JOEZ|200|3800|P
20091228|JOF|6408|9908|P
20091228|JOSB|21666|31612|P
20091228|JOYG|72494|212851|P
20091228|JPC|8790|14090|P
20091228|JPG|5187|10487|P
20091228|JPM|371839|1018725|P
20091228|JPM+|100|38627|P
20091228|JPM-B|2500|10200|P
20091228|JPM-G|200|400|P
20091228|JPM-I|200|5170|P
20091228|JPM-J|0|650|P
20091228|JPM-K|2400|2400|P
20091228|JPM-P|0|900|P
20091228|JPM-S|1000|1000|P
20091228|JPM-W|300|300|P
20091228|JPM-X|0|1000|P
20091228|JPM-Z|0|1800|P
20091228|JPP|178|356|P
20091228|JPS|11005|19621|P
20091228|JPZ|7300|10946|P
20091228|JQC|7481|35356|P
20091228|JRCC|18116|38371|P
20091228|JRJC|900|6486|P
20091228|JRN|5550|11250|P
20091228|JRO|1800|10840|P
20091228|JRS|400|8820|P
20091228|JSC|1200|3420|P
20091228|JSDA|500|1300|P
20091228|JSN|3672|12754|P
20091228|JST|11108|24677|P
20091228|JTA|1400|3000|P
20091228|JTD|100|2300|P
20091228|JTP|400|21524|P
20091228|JTX|65106|180825|P
20091228|JVA|0|930|P
20091228|JW.A|3140|25195|P
20091228|JW.B|135|135|P
20091228|JWF|300|1355|P
20091228|JWN|132086|187145|P
20091228|JXI|5428|6941|P
20091228|JYF|6722|10361|P
20091228|JYN|170|170|P
20091228|JZH|200|900|P
20091228|JZK|100|100|P
20091228|K|15436|47151|P
20091228|KAD|34900|109400|P
20091228|KAI|4200|8992|P
20091228|KALU|5000|12106|P
20091228|KAMN|100|500|P
20091228|KAR|1300|10755|P
20091228|KAZ|0|3500|P
20091228|KB|15100|26163|P
20091228|KBALB|1500|3600|P
20091228|KBE|68900|155179|P
20091228|KBH|104559|251166|P
20091228|KBR|38692|82772|P
20091228|KBW|3800|5100|P
20091228|KBX|0|2000|P
20091228|KCAP|7166|11375|P
20091228|KCE|4800|11800|P
20091228|KCI|18031|30600|P
20091228|KCLI|100|100|P
20091228|KCP|200|2200|P
20091228|KDN|2144|4044|P
20091228|KED|100|600|P
20091228|KEF|100|100|P
20091228|KEG|36230|124698|P
20091228|KEI|200|700|P
20091228|KELYA|2800|12899|P
20091228|KEP|49512|114163|P
20091228|KERX|18294|32675|P
20091228|KEX|9911|18810|P
20091228|KEY|119018|312444|P
20091228|KEY-A|100|1081|P
20091228|KEY-B|200|200|P
20091228|KEY-D|1000|1000|P
20091228|KEY-F|200|300|P
20091228|KEY-G|0|300|P
20091228|KEYN|200|1900|P
20091228|KF|1497|3138|P
20091228|KFED|0|2600|P
20091228|KFFB|100|100|P
20091228|KFN|7170|29002|P
20091228|KFRC|14400|33800|P
20091228|KFS|4749|29679|P
20091228|KFT|61512|209471|P
20091228|KFY|4100|14864|P
20091228|KG|55550|113725|P
20091228|KGC|135612|285171|P
20091228|KGN|1946|2246|P
20091228|KGS|1000|8427|P
20091228|KHD|3900|14786|P
20091228|KHI|0|800|P
20091228|KID|2000|5189|P
20091228|KIE|38589|57920|P
20091228|KIM|100756|228021|P
20091228|KIM-G|100|2495|P
20091228|KIRK|3233|16119|P
20091228|KITD|200|1741|P
20091228|KKD|1600|6973|P
20091228|KLAC|98335|241403|P
20091228|KLD|1948|8560|P
20091228|KLIC|35116|55946|P
20091228|KMB|28697|77902|P
20091228|KMGB|671|6381|P
20091228|KMM|0|2031|P
20091228|KMP|7603|19363|P
20091228|KMR|10886|17754|P
20091228|KMT|17286|36172|P
20091228|KMX|55854|90567|P
20091228|KND|13887|24058|P
20091228|KNDI|7882|42514|P
20091228|KNDL|4500|9800|P
20091228|KNL|4500|19130|P
20091228|KNM|300|300|P
20091228|KNO|0|300|P
20091228|KNOL|5725|10250|P
20091228|KNOT|2000|7400|P
20091228|KNR|200|200|P
20091228|KNSY|2200|4529|P
20091228|KNX|34600|45300|P
20091228|KNXA|1900|7593|P
20091228|KO|76434|404937|P
20091228|KOB|200|800|P
20091228|KOF|1200|2100|P
20091228|KOG|5346|22396|P
20091228|KOL|99107|202841|P
20091228|KONG|7700|17088|P
20091228|KOOL|4200|6500|P
20091228|KOP|1400|4100|P
20091228|KOPN|3100|17169|P
20091228|KPPC|6900|31701|P
20091228|KR|146416|307253|P
20091228|KRA|1050|5450|P
20091228|KRB-D|1000|1100|P
20091228|KRB-E|0|200|P
20091228|KRC|18283|46196|P
20091228|KRE|182168|227643|P
20091228|KRG|9068|34381|P
20091228|KRNY|2400|3900|P
20091228|KRY|10500|38583|P
20091228|KSK|890|890|P
20091228|KSP|1700|7992|P
20091228|KSS|60703|225293|P
20091228|KST|0|100|P
20091228|KSU|15579|32436|P
20091228|KSW|0|700|P
20091228|KSWS|4600|8800|P
20091228|KTC|3946|33035|P
20091228|KTCC|200|3200|P
20091228|KTEC|0|200|P
20091228|KTF|100|1500|P
20091228|KTII|100|300|P
20091228|KTOS|700|1700|P
20091228|KUB|1400|1400|P
20091228|KUN|1000|5500|P
20091228|KV.A|3088|8338|P
20091228|KV.B|200|200|P
20091228|KVHI|1600|11998|P
20091228|KVJ|0|400|P
20091228|KVN|0|100|P
20091228|KVR|100|200|P
20091228|KVU|298|398|P
20091228|KVW|100|100|P
20091228|KWIC|3400|5840|P
20091228|KWK|78409|122694|P
20091228|KWR|1500|4700|P
20091228|KWT|500|1526|P
20091228|KXI|16290|39554|P
20091228|KXM|1826|6226|P
20091228|KYE|800|3300|P
20091228|KYN|1600|7900|P
20091228|KYO|700|1083|P
20091228|L|19654|52826|P
20091228|LAB|1100|10500|P
20091228|LABL|1260|3019|P
20091228|LACO|500|8669|P
20091228|LAD|5400|49585|P
20091228|LAG|1882|2110|P
20091228|LAKE|0|100|P
20091228|LAMR|24950|43373|P
20091228|LANC|4771|10361|P
20091228|LAQ|0|800|P
20091228|LARK|0|100|P
20091228|LAVA|2600|27029|P
20091228|LAYN|3000|16551|P
20091228|LAZ|60199|129667|P
20091228|LB|1400|9253|P
20091228|LBAI|860|3100|P
20091228|LBIX|3900|3900|P
20091228|LBJ|15385|18435|P
20091228|LBTYA|53405|133287|P
20091228|LBTYK|8911|13214|P
20091228|LCAPA|18700|33339|P
20091228|LCAV|6800|25800|P
20091228|LCC|393566|725213|P
20091228|LCI|0|398|P
20091228|LCM|100|200|P
20091228|LCRD|9130|23586|P
20091228|LCUT|500|500|P
20091228|LD|100|4103|P
20091228|LDF|800|7700|P
20091228|LDK|62027|159289|P
20091228|LDL|3700|8400|P
20091228|LDR|400|900|P
20091228|LDSH|2000|8600|P
20091228|LEA|4550|14750|P
20091228|LEAP|76081|152573|P
20091228|LECO|4854|13954|P
20091228|LEDR|2000|3100|P
20091228|LEE|1600|3500|P
20091228|LEG|30049|67521|P
20091228|LEGC|300|900|P
20091228|LEI|900|6100|P
20091228|LEN|107468|259936|P
20091228|LEN.B|2979|3899|P
20091228|LEO|200|1731|P
20091228|LF|10360|32207|P
20091228|LFC|14979|30494|P
20091228|LFL|10197|29659|P
20091228|LFT|5000|11426|P
20091228|LFUS|3049|7273|P
20091228|LG|500|1800|P
20091228|LGCY|5277|15353|P
20091228|LGF|15396|30371|P
20091228|LGI|100|300|P
20091228|LGL|0|4000|P
20091228|LGN|400|500|P
20091228|LGND|12469|33134|P
20091228|LH|13427|32943|P
20091228|LHB|1000|1600|P
20091228|LHCG|4400|9700|P
20091228|LHO|21108|40505|P
20091228|LHO-B|100|100|P
20091228|LIA|0|11300|P
20091228|LIA+|0|140900|P
20091228|LIFE|62584|178953|P
20091228|LIHR|12000|37516|P
20091228|LII|7100|13100|P
20091228|LIME|2500|10826|P
20091228|LIMS|3058|4673|P
20091228|LINC|4600|10655|P
20091228|LINE|24823|67847|P
20091228|LINTA|177440|371371|P
20091228|LION|0|300|P
20091228|LIOX|2000|5300|P
20091228|LIVE|0|100|P
20091228|LIWA|1100|5900|P
20091228|LIZ|31517|66992|P
20091228|LJPC|22645|459631|P
20091228|LKFN|2930|4430|P
20091228|LKQX|25997|29445|P
20091228|LL|9617|14117|P
20091228|LLL|39915|62188|P
20091228|LLNW|2200|8918|P
20091228|LLTC|298377|409852|P
20091228|LLY|79957|190691|P
20091228|LM|43171|84577|P
20091228|LMIA|2031|7632|P
20091228|LMLP|13977|40658|P
20091228|LMNX|7530|19430|P
20091228|LMT|45646|154146|P
20091228|LNBB|200|400|P
20091228|LNC|98998|181917|P
20091228|LNC-G|0|500|P
20091228|LNCE|5567|7467|P
20091228|LNCR|14210|50241|P
20091228|LNDC|3000|4000|P
20091228|LNET|7200|10600|P
20091228|LNG|19116|29609|P
20091228|LNN|9100|31125|P
20091228|LNT|12606|45381|P
20091228|LNUX|3900|9250|P
20091228|LNY|1200|1600|P
20091228|LO|16826|64720|P
20091228|LOAN|0|100|P
20091228|LOCM|1496|3696|P
20091228|LOGC|200|4200|P
20091228|LOGI|18902|35475|P
20091228|LOGM|4468|10971|P
20091228|LOJN|100|500|P
20091228|LONG|1368|2068|P
20091228|LOOK|2800|6100|P
20091228|LOOP|2583|6683|P
20091228|LOPE|10110|15410|P
20091228|LOR|0|750|P
20091228|LORL|700|1700|P
20091228|LOV|0|1200|P
20091228|LOW|125025|448810|P
20091228|LPHI|1627|9429|P
20091228|LPL|132497|163214|P
20091228|LPNT|8799|20735|P
20091228|LPS|13421|25491|P
20091228|LPSN|11100|14300|P
20091228|LPX|37948|79105|P
20091228|LQD|72989|231497|P
20091228|LQDT|5106|25311|P
20091228|LRCX|43793|127293|P
20091228|LRN|1200|4400|P
20091228|LRY|18892|39108|P
20091228|LSBK|3508|3508|P
20091228|LSC|8300|51059|P
20091228|LSCC|6706|78918|P
20091228|LSE|1800|6200|P
20091228|LSI|195878|445305|P
20091228|LSTR|6150|25191|P
20091228|LSTZA|4039|49133|P
20091228|LTBR|500|800|P
20091228|LTC|1537|3537|P
20091228|LTC-F|100|100|P
20091228|LTD|39863|89943|P
20091228|LTL|70918|94130|P
20091228|LTM|6294|16194|P
20091228|LTON|0|1814|P
20091228|LTRE|0|2775|P
20091228|LTS|0|11300|P
20091228|LTXC|6500|19125|P
20091228|LUFK|10079|12786|P
20091228|LUK|12661|32657|P
20091228|LULU|18900|59172|P
20091228|LUNA|3700|4100|P
20091228|LUV|193459|333775|P
20091228|LUX|14260|15260|P
20091228|LVB|200|3000|P
20091228|LVL|3070|7566|P
20091228|LVLT|367366|753475|P
20091228|LVS|393347|646740|P
20091228|LWAY|3252|3752|P
20091228|LWC|200|300|P
20091228|LWSN|25491|55149|P
20091228|LXK|22666|47239|P
20091228|LXP|39570|67493|P
20091228|LXP-B|100|200|P
20091228|LXP-D|0|800|P
20091228|LXRX|7100|13610|P
20091228|LXU|2000|4100|P
20091228|LYG|253052|296490|P
20091228|LYTS|3805|9998|P
20091228|LYV|9890|20592|P
20091228|LZ|9605|82005|P
20091228|LZB|1600|4900|P
20091228|LZR|0|300|P
20091228|M|263299|482020|P
20091228|MA|35064|67214|P
20091228|MAA|12717|20288|P
20091228|MAC|110681|212972|P
20091228|MACE|0|17640|P
20091228|MAG|200|1300|P
20091228|MAGS|9265|21795|P
20091228|MAIL|13919|19036|P
20091228|MAIN|3694|4894|P
20091228|MAKO|15315|34654|P
20091228|MALL|1000|6000|P
20091228|MAM|100|100|P
20091228|MAN|8652|65250|P
20091228|MANH|3500|6100|P
20091228|MANT|6825|19724|P
20091228|MAPP|1300|6000|P
20091228|MAR|66197|156771|P
20091228|MARPS|0|100|P
20091228|MAS|85055|165346|P
20091228|MASI|49992|74725|P
20091228|MAT|98789|305525|P
20091228|MATK|24072|57427|P
20091228|MATW|1800|9200|P
20091228|MAXY|10300|26100|P
20091228|MBB|7834|25088|P
20091228|MBFI|5699|12599|P
20091228|MBG|100|285|P
20091228|MBHI|2964|3764|P
20091228|MBHIP|1500|3200|P
20091228|MBI|146286|377264|P
20091228|MBJ|1000|6600|P
20091228|MBL|1134|2268|P
20091228|MBLX|5200|6800|P
20091228|MBND|300|300|P
20091228|MBRG|200|300|P
20091228|MBRK|400|2430|P
20091228|MBRX|0|3850|P
20091228|MBT|14292|28623|P
20091228|MBTF|2100|2500|P
20091228|MBVT|100|200|P
20091228|MBWM|100|100|P
20091228|MCA|500|3000|P
20091228|MCBC|0|8201|P
20091228|MCCC|4800|27695|P
20091228|MCD|70463|160679|P
20091228|MCF|500|4670|P
20091228|MCGC|4276|14885|P
20091228|MCHP|54860|118259|P
20091228|MCHX|13100|21700|P
20091228|MCI|1000|2700|P
20091228|MCK|29069|91058|P
20091228|MCN|5913|10900|P
20091228|MCO|69164|114111|P
20091228|MCRI|1200|1700|P
20091228|MCRL|3000|14397|P
20091228|MCRO|300|410|P
20091228|MCRS|8702|21084|P
20091228|MCS|500|2200|P
20091228|MCY|3100|8554|P
20091228|MCZ|2100|3000|P
20091228|MD|4500|10818|P
20091228|MDAS|9226|19826|P
20091228|MDC|16100|26384|P
20091228|MDCA|400|4400|P
20091228|MDCI|1400|6700|P
20091228|MDCO|2800|12704|P
20091228|MDD|300|3135|P
20091228|MDF|500|5138|P
20091228|MDH|0|866|P
20091228|MDP|24924|38958|P
20091228|MDR|34808|72365|P
20091228|MDRX|17950|39408|P
20091228|MDS|3679|4677|P
20091228|MDSO|4390|14806|P
20091228|MDT|122218|230987|P
20091228|MDTH|2467|3567|P
20091228|MDU|15200|42052|P
20091228|MDVN|30652|48276|P
20091228|MDW|5400|10870|P
20091228|MDY|370965|551022|P
20091228|MDZ|2200|12700|P
20091228|ME|24487|57798|P
20091228|MEA|14000|25136|P
20091228|MEAD|200|300|P
20091228|MEAS|1200|4438|P
20091228|MED|58806|87738|P
20091228|MEDQ|200|1600|P
20091228|MEDW|0|6100|P
20091228|MEE|72044|145372|P
20091228|MEG|7400|10400|P
20091228|MEI|3200|4599|P
20091228|MELA|13300|23985|P
20091228|MELI|18075|35827|P
20091228|MEMS|900|3864|P
20091228|MEN|2942|13031|P
20091228|MEND|1300|1700|P
20091228|MENT|16643|108104|P
20091228|MEOH|3700|15100|P
20091228|MER-D|0|1000|P
20091228|MER-E|341|3841|P
20091228|MER-F|100|7400|P
20091228|MER-K|600|3563|P
20091228|MER-M|634|5134|P
20091228|MER-P|2496|2796|P
20091228|MERC|400|3800|P
20091228|MERR|3900|4600|P
20091228|MERX|0|900|P
20091228|MES|1400|12347|P
20091228|MESA|76199|303933|P
20091228|MET|78374|201659|P
20091228|MET-A|1150|1150|P
20091228|MET-B|500|1300|P
20091228|METR|1500|2400|P
20091228|MF|20493|34241|P
20091228|MFA|64284|147596|P
20091228|MFA-A|100|100|P
20091228|MFB|400|3600|P
20091228|MFC|40268|86213|P
20091228|MFD|100|500|P
20091228|MFE|60909|106409|P
20091228|MFG|39795|43995|P
20091228|MFI|0|1000|P
20091228|MFL|800|3153|P
20091228|MFLX|800|3206|P
20091228|MFM|0|341|P
20091228|MFN|3700|23300|P
20091228|MFSF|200|200|P
20091228|MFT|100|1200|P
20091228|MFW|2400|11716|P
20091228|MFY|900|900|P
20091228|MG|1699|2899|P
20091228|MGA|7969|18614|P
20091228|MGAM|5710|10710|P
20091228|MGC|5914|6925|P
20091228|MGEE|1000|4800|P
20091228|MGF|1200|1900|P
20091228|MGH|0|600|P
20091228|MGI|3000|6000|P
20091228|MGJ|0|1000|P
20091228|MGK|10854|10854|P
20091228|MGLN|22444|53273|P
20091228|MGM|281812|582622|P
20091228|MGN|100|5004|P
20091228|MGPI|300|5698|P
20091228|MGRC|1200|1980|P
20091228|MGS|6651|11809|P
20091228|MGU|100|1488|P
20091228|MGV|1733|6134|P
20091228|MHD|0|2482|P
20091228|MHGC|16897|27338|P
20091228|MHH|0|900|P
20091228|MHI|0|1500|P
20091228|MHK|16000|28037|P
20091228|MHLD|4618|11004|P
20091228|MHN|0|200|P
20091228|MHO|18093|38509|P
20091228|MHP|22946|74046|P
20091228|MHR|700|5560|P
20091228|MHS|31489|121488|P
20091228|MHT|100|100|P
20091228|MHY|4732|22532|P
20091228|MI|198277|307648|P
20091228|MIC|7189|38400|P
20091228|MICC|13100|21180|P
20091228|MIDD|2900|11700|P
20091228|MIG|981|3381|P
20091228|MIL|2656|6209|P
20091228|MIM|200|3100|P
20091228|MIN|1200|2300|P
20091228|MIND|1300|1700|P
20091228|MINI|4500|6700|P
20091228|MINT|1400|3425|P
20091228|MIPI|1800|9800|P
20091228|MIPS|8300|20800|P
20091228|MIR|30220|68396|P
20091228|MITI|7900|15634|P
20091228|MITSY|649|649|P
20091228|MIW|0|473|P
20091228|MIY|0|2591|P
20091228|MJF|100|200|P
20091228|MJN|67108|464628|P
20091228|MJV|0|100|P
20091228|MKC|8614|23940|P
20091228|MKH|200|200|P
20091228|MKI|0|3505|P
20091228|MKL|1100|2100|P
20091228|MKSI|5800|12551|P
20091228|MKTAY|200|200|P
20091228|MKTX|1900|4993|P
20091228|MKV|0|761|P
20091228|MKZ|1000|1000|P
20091228|MLA|310|310|P
20091228|MLG|0|100|P
20091228|MLHR|26580|44780|P
20091228|MLI|1100|6300|P
20091228|MLM|5300|11599|P
20091228|MLN|3990|12881|P
20091228|MLNK|2300|18589|P
20091228|MLNX|1900|16637|P
20091228|MLP|100|1000|P
20091228|MLR|1100|2300|P
20091228|MMC|59642|150732|P
20091228|MMF|0|100|P
20091228|MMG|1600|1866|P
20091228|MMLP|700|900|P
20091228|MMM|116329|177845|P
20091228|MMP|2200|39817|P
20091228|MMR|21596|45361|P
20091228|MMR-M|0|686|P
20091228|MMS|1600|3200|P
20091228|MMSI|9500|14995|P
20091228|MMT|200|5200|P
20091228|MMU|1200|7833|P
20091228|MMV|1000|1100|P
20091228|MNA|643|943|P
20091228|MNDO|3500|4700|P
20091228|MNE|100|500|P
20091228|MNI|4000|9668|P
20091228|MNKD|63848|106546|P
20091228|MNP|0|1400|P
20091228|MNRK|700|1070|P
20091228|MNRO|12151|16551|P
20091228|MNRTA|1468|3330|P
20091228|MNTA|29887|42887|P
20091228|MNTG|3300|6800|P
20091228|MNTX|100|200|P
20091228|MO|367215|801394|P
20091228|MOD|3700|7300|P
20091228|MOG.A|2700|4500|P
20091228|MOH|1500|3948|P
20091228|MOLX|73502|100657|P
20091228|MOLXA|2700|11200|P
20091228|MON|49824|129098|P
20091228|MOO|186748|227360|P
20091228|MORN|700|3400|P
20091228|MOS|107989|240462|P
20091228|MOSY|6330|26930|P
20091228|MOT|776341|2331074|P
20091228|MOU|896|896|P
20091228|MOV|6500|9600|P
20091228|MOVE|6600|36334|P
20091228|MPA|2443|6250|P
20091228|MPAA|300|300|P
20091228|MPAC|100|100|P
20091228|MPB|0|200|P
20091228|MPEL|124229|292124|P
20091228|MPET|300|900|P
20091228|MPG|87327|270809|P
20091228|MPR|1800|3200|P
20091228|MPS|36700|115734|P
20091228|MPW|21562|33212|P
20091228|MPWR|2400|11555|P
20091228|MPX|3200|5600|P
20091228|MQT|3100|4300|P
20091228|MQY|1300|4400|P
20091228|MR|16627|36315|P
20091228|MRCY|1100|3900|P
20091228|MRF|300|300|P
20091228|MRGE|7200|20689|P
20091228|MRH|13693|20793|P
20091228|MRK|211797|633080|P
20091228|MRLN|100|7694|P
20091228|MRM|44080|93153|P
20091228|MRNA|2000|5100|P
20091228|MRO|43932|144386|P
20091228|MROE|400|10450|P
20091228|MRT|400|2200|P
20091228|MRTN|3625|8825|P
20091228|MRVL|381552|629506|P
20091228|MRX|16145|51050|P
20091228|MS|324634|658502|P
20091228|MS-A|200|500|P
20091228|MSA|4920|8854|P
20091228|MSB|300|3843|P
20091228|MSCC|27661|50261|P
20091228|MSD|500|500|P
20091228|MSEX|2546|3360|P
20091228|MSF|1450|2650|P
20091228|MSFG|900|1402|P
20091228|MSFT|1359246|2111500|P
20091228|MSHL|0|2000|P
20091228|MSII|2760|2860|P
20091228|MSJ|0|4800|P
20091228|MSK|600|2950|P
20091228|MSL|0|5500|P
20091228|MSM|3881|13681|P
20091228|MSN|0|300|P
20091228|MSO|5025|10125|P
20091228|MSON|19900|22500|P
20091228|MSP|0|500|P
20091228|MSPD|1010|3134|P
20091228|MSSR|1400|3000|P
20091228|MSTR|2000|8500|P
20091228|MSU|0|300|P
20091228|MSW|1300|3000|P
20091228|MSY|100|200|P
20091228|MSZ|900|4500|P
20091228|MT|132336|256850|P
20091228|MTA|0|700|P
20091228|MTB|20099|29199|P
20091228|MTB-A|0|200|P
20091228|MTD|788|4463|P
20091228|MTE|500|34824|P
20091228|MTEX|900|2300|P
20091228|MTG|127339|206528|P
20091228|MTH|9200|23536|P
20091228|MTK|1482|18910|P
20091228|MTL|17779|38075|P
20091228|MTLK|0|100|P
20091228|MTN|7000|9200|P
20091228|MTOX|1000|3400|P
20091228|MTP|0|2100|P
20091228|MTR|100|100|P
20091228|MTRX|2571|16176|P
20091228|MTS|0|100|P
20091228|MTSC|1000|2400|P
20091228|MTSN|1653|6153|P
20091228|MTT|500|700|P
20091228|MTU|55307|75483|P
20091228|MTW|41117|80970|P
20091228|MTX|1400|5435|P
20091228|MTXX|2500|10116|P
20091228|MTZ|2100|5100|P
20091228|MU|1208695|2394618|P
20091228|MUA|1000|2182|P
20091228|MUB|2873|7015|P
20091228|MUC|11000|23400|P
20091228|MUE|1499|9492|P
20091228|MUH|1064|1564|P
20091228|MUI|4032|7233|P
20091228|MUJ|0|700|P
20091228|MUNI|0|4395|P
20091228|MUR|33096|80104|P
20091228|MUS|900|2420|P
20091228|MVC|1859|4259|P
20091228|MVF|7295|15140|P
20091228|MVG|2700|4100|P
20091228|MVIS|4432|16500|P
20091228|MVL|70989|125086|P
20091228|MVO|1188|12388|P
20091228|MVT|613|5812|P
20091228|MVV|5320|21264|P
20091228|MW|11000|21800|P
20091228|MWA|28346|56329|P
20091228|MWE|4600|31035|P
20091228|MWG|0|1900|P
20091228|MWIV|1400|2465|P
20091228|MWJ|1759|14011|P
20091228|MWN|1317|5103|P
20091228|MWO|4472|6472|P
20091228|MWR|1200|10100|P
20091228|MWV|34951|75393|P
20091228|MWW|34164|66760|P
20091228|MXB|7009|20984|P
20091228|MXC|300|400|P
20091228|MXF|1581|3281|P
20091228|MXGL|4400|18700|P
20091228|MXI|13116|15536|P
20091228|MXIM|110714|327448|P
20091228|MXN|700|700|P
20091228|MXWL|40062|68510|P
20091228|MYC|3299|5199|P
20091228|MYD|3600|6600|P
20091228|MYE|300|1161|P
20091228|MYF|0|4767|P
20091228|MYGN|21123|64144|P
20091228|MYI|1560|24176|P
20091228|MYJ|2500|4200|P
20091228|MYL|124601|292984|P
20091228|MYN|500|1127|P
20091228|MYRG|5858|12029|P
20091228|MYRX|26081|47281|P
20091228|MYX|700|1200|P
20091228|MYY|135|1305|P
20091228|MZF|0|1900|P
20091228|MZW|0|2300|P
20091228|MZZ|3150|13137|P
20091228|N|4463|8663|P
20091228|NABI|4900|22500|P
20091228|NAC|100|100|P
20091228|NAD|1800|3200|P
20091228|NADX|4975|5975|P
20091228|NAFC|1857|4257|P
20091228|NAII|100|100|P
20091228|NAK|3662|9162|P
20091228|NAL|6800|16102|P
20091228|NAN|0|200|P
20091228|NANO|27187|56713|P
20091228|NANX|745|845|P
20091228|NARA|22895|29169|P
20091228|NASB|300|300|P
20091228|NAT|8191|18594|P
20091228|NATH|300|1300|P
20091228|NATI|12918|18227|P
20091228|NATL|600|1800|P
20091228|NAV|39603|107518|P
20091228|NAVG|1400|3584|P
20091228|NAVI|2499|2699|P
20091228|NAVR|600|1400|P
20091228|NBBC|300|600|P
20091228|NBG|44803|125920|P
20091228|NBG-A|0|3400|P
20091228|NBH|300|2500|P
20091228|NBIX|11477|33477|P
20091228|NBJ|249|249|P
20091228|NBL|34987|91666|P
20091228|NBR|109677|203976|P
20091228|NBTB|3158|7165|P
20091228|NBW|0|300|P
20091228|NBY|200|600|P
20091228|NC|3100|8900|P
20091228|NCA|0|418|P
20091228|NCC-A|3100|3100|P
20091228|NCC-B|1300|5100|P
20091228|NCC-C|1893|5717|P
20091228|NCI|17800|34286|P
20091228|NCIT|1900|2600|P
20091228|NCL|0|100|P
20091228|NCMI|1400|6500|P
20091228|NCOC|2200|5900|P
20091228|NCP|0|100|P
20091228|NCR|26143|199088|P
20091228|NCS|25602|87899|P
20091228|NCST|100|400|P
20091228|NCT|5500|24338|P
20091228|NCT-B|200|300|P
20091228|NCTY|2600|29710|P
20091228|NCU|1300|4100|P
20091228|NCV|200|2200|P
20091228|NCZ|600|2600|P
20091228|NDAQ|56625|95041|P
20091228|NDN|9500|17400|P
20091228|NDSN|18938|33238|P
20091228|NE|83014|143817|P
20091228|NEA|435|1435|P
20091228|NECB|420|420|P
20091228|NED|4784|10634|P
20091228|NEM|116334|472069|P
20091228|NEN|0|102|P
20091228|NENG|0|1600|P
20091228|NEOG|2200|5500|P
20091228|NEP|120334|251168|P
20091228|NETC|59850|147403|P
20091228|NETL|32831|44503|P
20091228|NEU|4100|20794|P
20091228|NEV|600|2400|P
20091228|NEWP|4200|18688|P
20091228|NEWS|2300|8700|P
20091228|NEWT|0|1000|P
20091228|NEXM|356400|1012878|P
20091228|NEXS|1598|3898|P
20091228|NFBK|2599|2999|P
20091228|NFG|14582|19782|P
20091228|NFJ|2200|7094|P
20091228|NFLX|49380|88694|P
20091228|NFM|100|100|P
20091228|NFO|12766|14402|P
20091228|NFP|1300|35193|P
20091228|NFX|41554|99870|P
20091228|NG|129136|233239|P
20091228|NGA|600|1900|P
20091228|NGAS|3200|32325|P
20091228|NGB|100|217|P
20091228|NGBF|0|200|P
20091228|NGD|13200|60978|P
20091228|NGG|1300|3135|P
20091228|NGLS|13896|30537|P
20091228|NGPC|952|10746|P
20091228|NGS|7299|13534|P
20091228|NGSX|1100|2500|P
20091228|NGZ|900|1000|P
20091228|NHC|1000|4237|P
20091228|NHC-A|0|1200|P
20091228|NHI|5212|10321|P
20091228|NHP|28727|57537|P
20091228|NHR|1000|3600|P
20091228|NHS|700|1800|P
20091228|NHWK|1300|10300|P
20091228|NI|47691|74502|P
20091228|NIB|1000|6550|P
20091228|NICE|3350|8250|P
20091228|NICK|200|200|P
20091228|NIE|1400|4600|P
20091228|NIF|300|2300|P
20091228|NIHD|36352|130847|P
20091228|NII|500|600|P
20091228|NILE|13044|21967|P
20091228|NIO|8700|15170|P
20091228|NITE|27630|60405|P
20091228|NIV|500|7019|P
20091228|NJ|300|1200|P
20091228|NJR|7300|14700|P
20091228|NJV|0|100|P
20091228|NKE|63617|124396|P
20091228|NKG|243|443|P
20091228|NKL|0|100|P
20091228|NKO|100|100|P
20091228|NKSH|600|600|P
20091228|NKTR|21666|57110|P
20091228|NKX|0|100|P
20091228|NL|0|100|P
20091228|NLC|25888|40088|P
20091228|NLCI|0|100|P
20091228|NLR|3850|21230|P
20091228|NLS|200|2000|P
20091228|NLST|78496|230654|P
20091228|NLX|1100|3200|P
20091228|NLX+|0|2900|P
20091228|NLY|236986|598890|P
20091228|NLY-A|3175|4299|P
20091228|NM|30327|49360|P
20091228|NMA|2300|13439|P
20091228|NMB|307|307|P
20091228|NMD|100|100|P
20091228|NMI|433|733|P
20091228|NMM|3456|11548|P
20091228|NMO|2700|5299|P
20091228|NMR|10018|19009|P
20091228|NMRX|6300|7800|P
20091228|NMTI|0|300|P
20091228|NMY|765|865|P
20091228|NMZ|400|700|P
20091228|NNA|610|9110|P
20091228|NNA+|0|112600|P
20091228|NNB|200|300|P
20091228|NNBR|1700|2800|P
20091228|NNF|0|600|P
20091228|NNI|400|2500|P
20091228|NNJ|0|300|P
20091228|NNN|18665|34250|P
20091228|NNN-C|200|300|P
20091228|NNO|0|200|P
20091228|NOA|600|3380|P
20091228|NOBH|100|100|P
20091228|NOC|73936|178940|P
20091228|NOEC|1000|7926|P
20091228|NOG|10264|37631|P
20091228|NOIZ|1400|1700|P
20091228|NOK|429687|739120|P
20091228|NOOF|900|3706|P
20091228|NOV|58126|140188|P
20091228|NOVA|700|700|P
20091228|NOVL|152320|348848|P
20091228|NOW|1350|1350|P
20091228|NOX|1800|3164|P
20091228|NP|902|2202|P
20091228|NPBC|14998|39373|P
20091228|NPD|2757|5357|P
20091228|NPF|500|3200|P
20091228|NPI|700|19600|P
20091228|NPK|400|700|P
20091228|NPM|12970|27190|P
20091228|NPN|2100|5447|P
20091228|NPO|4898|7298|P
20091228|NPP|5778|5878|P
20091228|NPSP|1600|6697|P
20091228|NPT|400|4500|P
20091228|NPV|800|800|P
20091228|NPX|1900|5829|P
20091228|NQC|900|1000|P
20091228|NQI|100|800|P
20091228|NQJ|0|100|P
20091228|NQM|10000|14500|P
20091228|NQN|0|600|P
20091228|NQS|900|1850|P
20091228|NQU|200|31269|P
20091228|NR|14838|62755|P
20091228|NRCI|600|800|P
20091228|NRF|4735|17922|P
20091228|NRF-B|524|2424|P
20091228|NRG|70028|197052|P
20091228|NRGP|2000|2900|P
20091228|NRGY|1800|22825|P
20091228|NRIM|300|700|P
20091228|NRK|300|300|P
20091228|NRO|300|9263|P
20091228|NRP|300|1135|P
20091228|NRT|680|1480|P
20091228|NRU|500|500|P
20091228|NS|4900|10584|P
20091228|NSC|41932|64812|P
20091228|NSH|1300|6700|P
20091228|NSIT|3200|7639|P
20091228|NSL|0|13580|P
20091228|NSM|115563|283410|P
20091228|NSPH|1400|2100|P
20091228|NSR|5600|14000|P
20091228|NSSC|300|2100|P
20091228|NST|18287|42276|P
20091228|NSTC|7300|15851|P
20091228|NSU|132200|212460|P
20091228|NTAP|149229|382260|P
20091228|NTCT|5200|10938|P
20091228|NTE|200|2500|P
20091228|NTES|12600|41398|P
20091228|NTGR|16589|25723|P
20091228|NTL|100|100|P
20091228|NTLS|18715|51239|P
20091228|NTN|0|300|P
20091228|NTRI|34138|67547|P
20091228|NTRS|94849|179188|P
20091228|NTT|22399|28399|P
20091228|NTWK|900|3950|P
20091228|NTX|500|500|P
20091228|NTY|5900|21010|P
20091228|NTZ|200|300|P
20091228|NU|14647|39225|P
20091228|NUAN|65025|329212|P
20091228|NUC|0|385|P
20091228|NUCL|0|300|P
20091228|NUE|192975|310616|P
20091228|NUHC|0|100|P
20091228|NUJ|100|289|P
20091228|NUM|0|200|P
20091228|NUN|0|300|P
20091228|NUO|283|283|P
20091228|NUS|5942|25324|P
20091228|NUTR|1900|2600|P
20091228|NUV|1191|6191|P
20091228|NUVA|20420|30155|P
20091228|NUW|790|890|P
20091228|NVAX|28691|113680|P
20091228|NVC|100|600|P
20091228|NVDA|615710|1078638|P
20091228|NVE|44856|76943|P
20091228|NVEC|900|1897|P
20091228|NVG|1400|2757|P
20091228|NVLS|96153|198098|P
20091228|NVMI|8564|31225|P
20091228|NVN|100|2094|P
20091228|NVO|8199|13897|P
20091228|NVR|1100|3082|P
20091228|NVS|39628|75114|P
20091228|NVTL|17914|33382|P
20091228|NVX|0|300|P
20091228|NVY|0|144|P
20091228|NW-C|0|100|P
20091228|NWBI|50882|135365|P
20091228|NWD|12000|24800|P
20091228|NWE|1954|7754|P
20091228|NWFL|400|1000|P
20091228|NWK|700|19734|P
20091228|NWL|26843|69543|P
20091228|NWN|5450|8250|P
20091228|NWPX|27628|56451|P
20091228|NWS|92567|133823|P
20091228|NWSA|312677|640947|P
20091228|NWY|8100|21700|P
20091228|NX|12250|20150|P
20091228|NXG|16000|67718|P
20091228|NXI|200|700|P
20091228|NXJ|115|315|P
20091228|NXK|0|500|P
20091228|NXM|100|100|P
20091228|NXP|900|900|P
20091228|NXTM|900|5960|P
20091228|NXY|38600|60588|P
20091228|NXZ|2000|4536|P
20091228|NY|300|772|P
20091228|NYB|265840|472161|P
20091228|NYB-U|3200|5100|P
20091228|NYC|1390|2405|P
20091228|NYF|100|500|P
20091228|NYM|200|300|P
20091228|NYMT|100|4000|P
20091228|NYMX|0|1300|P
20091228|NYNY|1200|4300|P
20091228|NYT|73688|115023|P
20091228|NYV|500|500|P
20091228|NYX|29865|103471|P
20091228|NZ|63340|84605|P
20091228|NZF|1100|6743|P
20091228|NZH|0|2750|P
20091228|NZT|16783|24832|P
20091228|ACS|64553|98126|P
20091228|ACTG|1900|4300|P
20091228|ACTI|2060|8960|P
20091228|ACTL|6251|8451|P
20091228|ACTS|1000|3000|P
20091228|ACTU|8469|31408|P
20091228|ACUR|3700|10500|P
20091228|ACV|10700|17000|P
20091228|ACWI|300|66849|P
20091228|ACWX|4571|29554|P
20091228|ACXM|9864|24712|P
20091228|ADAM|554|5714|P
20091228|ADAT|0|2200|P
20091228|ADBE|106948|343424|P
20091228|ADC|100|1800|P
20091228|ADCT|28698|59990|P
20091228|ADES|100|1300|P
20091228|ADG|1300|3305|P
20091228|ADI|73343|147874|P
20091228|ADLR|6600|38189|P
20091228|ADM|49383|130468|P
20091228|ADM-A|1721|4176|P
20091228|ADP|63347|129389|P
20091228|ADPI|2600|10500|P
20091228|ADPT|3600|22741|P
20091228|ADRA|0|100|P
20091228|ADRD|1000|1100|P
20091228|ADRE|27595|33658|P
20091228|ADRU|0|536|P
20091228|ADS|15900|32581|P
20091228|ADSK|73491|150515|P
20091228|ADTN|27800|42692|P
20091228|ADUS|3200|7320|P
20091228|ADVS|2200|3900|P
20091228|ADX|200|3426|P
20091228|ADY|13465|22190|P
20091228|AEA|2200|12300|P
20091228|AEB|300|800|P
20091228|AEC|1900|8500|P
20091228|AED|0|2858|P
20091228|AEE|21542|55154|P
20091228|AEF|300|2300|P
20091228|AEG|13180|58860|P
20091228|AEH|1100|3100|P
20091228|AEHR|1600|1700|P
20091228|AEIS|7282|28146|P
20091228|AEL|13298|30698|P
20091228|AEM|63921|159255|P
20091228|AEO|113238|215685|P
20091228|AEP|114572|190323|P
20091228|AEPI|3500|6378|P
20091228|AER|11800|24012|P
20091228|AERG|3000|3700|P
20091228|AERT|4734|13036|P
20091228|AES|60740|142127|P
20091228|AES-C|500|500|P
20091228|AET|151927|269111|P
20091228|AEV|2100|4924|P
20091228|AEY|0|14500|P
20091228|AEZ|7600|46550|P
20091228|AEZS|100|11500|P
20091228|AF|22103|32282|P
20091228|AFAM|9100|13209|P
20091228|AFB|3799|9049|P
20091228|AFC|600|700|P
20091228|AFCE|5335|17675|P
20091228|AFF|2402|4333|P
20091228|AFFM|100|100|P
20091228|AFFX|19490|55987|P
20091228|AFFY|2813|4113|P
20091228|AFG|4172|13344|P
20091228|AFK|4754|13896|P