Date|Symbol|Short Volume|Total Volume|Market
20091224|A|18714|57554|P
20091224|AA|441534|1165557|P
20091224|AAC|10000|12600|P
20091224|AACC|1200|2421|P
20091224|AAI|55830|92990|P
20091224|AAN|2000|4700|P
20091224|AAON|400|500|P
20091224|AAP|10800|18700|P
20091224|AAPL|1375230|2347762|P
20091224|AAR|0|200|P
20091224|AATI|1600|7450|P
20091224|AAU|0|100|P
20091224|AAV|8184|15806|P
20091224|AAWW|4000|8600|P
20091224|AAXJ|7746|12632|P
20091224|AB|3760|10251|P
20091224|ABAT|4500|17758|P
20091224|ABAX|3100|6300|P
20091224|ABB|25050|91582|P
20091224|ABBC|900|1200|P
20091224|ABC|11589|31987|P
20091224|ABCB|1500|1700|P
20091224|ABCD|1400|4100|P
20091224|ABCO|1969|5671|P
20091224|ABCW|0|200|P
20091224|ABD|1600|2600|P
20091224|ABFS|20175|44536|P
20091224|ABG|1900|6400|P
20091224|ABII|4100|4400|P
20091224|ABIO|200|6250|P
20091224|ABK|35715|132904|P
20091224|ABL|802|1102|P
20091224|ABM|3296|4796|P
20091224|ABMD|6895|7595|P
20091224|ABR|900|12340|P
20091224|ABT|48337|117780|P
20091224|ABTL|61600|62200|P
20091224|ABV|1200|3575|P
20091224|ABVT|600|2902|P
20091224|ABW-A|100|1500|P
20091224|ABX|316777|539182|P
20091224|ACAD|1000|10556|P
20091224|ACAP|100|300|P
20091224|ACAS|46854|167273|P
20091224|ACAT|400|500|P
20091224|ACC|3841|37212|P
20091224|ACCL|1800|2600|P
20091224|ACE|17290|61218|P
20091224|ACET|10984|13784|P
20091224|ACF|3100|9600|P
20091224|ACFC|0|100|P
20091224|ACFN|1100|1200|P
20091224|ACG|1200|1900|P
20091224|ACGL|4400|14544|P
20091224|ACGY|1000|13925|P
20091224|ACH|9383|14483|P
20091224|ACHN|5000|13962|P
20091224|ACI|49611|86708|P
20091224|ACIW|700|3300|P
20091224|ACL|21058|34316|P
20091224|ACLI|2150|4808|P
20091224|ACLS|6000|11500|P
20091224|ACM|6749|11349|P
20091224|ACMR|0|1800|P
20091224|ACN|18550|66047|P
20091224|ACO|400|700|P
20091224|ACOM|1500|3136|P
20091224|ACOR|7301|27538|P
20091224|ACPW|100|6200|P
20091224|ACS|12354|23336|P
20091224|ANIK|200|400|P
20091224|ANN|8800|25442|P
20091224|ANO|500|2000|P
20091224|ANPI|1650|2650|P
20091224|ANR|30400|50315|P
20091224|ANSS|5000|17736|P
20091224|ANSV|0|400|P
20091224|ANSW|700|1300|P
20091224|ANTF|3000|28486|P
20091224|ANTP|500|500|P
20091224|ANV|39741|60141|P
20091224|ANW|1100|3600|P
20091224|ANX|240702|415953|P
20091224|AOA|16982|26682|P
20091224|AOB|900|4129|P
20091224|AOD|6425|9525|P
20091224|AOI|15100|30047|P
20091224|AOK|2290|3140|P
20091224|AOL|20937|80850|P
20091224|AOM|964|1064|P
20091224|AON|8369|30351|P
20091224|AONE|104634|302372|P
20091224|AOR|15585|26330|P
20091224|AOS|1300|3603|P
20091224|AP|700|1700|P
20091224|APA|11683|24283|P
20091224|APAC|9700|11200|P
20091224|APC|23053|77822|P
20091224|APCVZ|300|800|P
20091224|APD|7500|19521|P
20091224|APEI|4900|6700|P
20091224|APF|0|600|P
20091224|APFC|200|400|P
20091224|APH|23781|36939|P
20091224|API|200|500|P
20091224|APKT|1500|10309|P
20091224|APL|7000|22832|P
20091224|APOG|5700|9009|P
20091224|APOL|64060|117038|P
20091224|APP|800|4600|P
20091224|APPA|0|2600|P
20091224|APPY|2387|21047|P
20091224|APSG|600|2536|P
20091224|APT|1400|2500|P
20091224|APU|400|900|P
20091224|APWR|6555|31158|P
20091224|APX|1324|1324|P
20091224|AQS|400|2000|P
20091224|ARAY|675|1975|P
20091224|ARB|3700|5200|P
20091224|ARBA|37082|45987|P
20091224|ARCC|26798|40483|P
20091224|ARCI|150|650|P
20091224|ARCL|600|1102|P
20091224|ARD|12500|19441|P
20091224|ARDNA|300|600|P
20091224|ARE|13403|20103|P
20091224|ARE-C|0|700|P
20091224|AREX|900|5346|P
20091224|ARG|3400|11173|P
20091224|ARGN|8167|10767|P
20091224|ARH-A|1600|1600|P
20091224|ARI|300|1300|P
20091224|ARIA|12009|20709|P
20091224|ARII|200|2941|P
20091224|ARJ|300|1400|P
20091224|ARKR|0|100|P
20091224|ARLP|500|18139|P
20091224|ARM|28860|49925|P
20091224|ARMH|2600|7251|P
20091224|ARNA|60510|102049|P
20091224|ARO|49924|77428|P
20091224|AROW|0|600|P
20091224|ARP|1400|2450|P
20091224|ARQL|1000|3657|P
20091224|ARR|0|100|P
20091224|ARRS|5682|20382|P
20091224|ARRY|20600|31100|P
20091224|ARST|4000|6600|P
20091224|ART|400|6468|P
20091224|ARTG|8900|23700|P
20091224|ARTNA|0|100|P
20091224|ARTW|1100|1100|P
20091224|ARTX|0|500|P
20091224|ARUN|23310|42094|P
20091224|ARW|47841|66126|P
20091224|ARWR|100|300|P
20091224|ARYX|3111|4161|P
20091224|ASA|650|2200|P
20091224|ASBC|13361|31230|P
20091224|ASCA|2800|13000|P
20091224|ASCMA|100|8485|P
20091224|ASEI|2400|3200|P
20091224|ASF|1400|2400|P
20091224|ASFI|0|1000|P
20091224|ASG|100|8300|P
20091224|ASGN|934|3534|P
20091224|ASGR|400|900|P
20091224|ASH|7370|20048|P
20091224|ASI|2300|4300|P
20091224|ASIA|3943|15513|P
20091224|ASMI|100|500|P
20091224|ASML|27500|32100|P
20091224|ASPS|450|1350|P
20091224|ASR|1000|1100|P
20091224|ASRV|0|300|P
20091224|ASTC|0|11640|P
20091224|ASTE|2700|3788|P
20091224|ASTI|2164|5691|P
20091224|ASTM|4700|19229|P
20091224|ASUR|0|1000|P
20091224|ASX|2500|5956|P
20091224|ASYS|1600|12900|P
20091224|ATAC|300|1200|P
20091224|ATAI|0|700|P
20091224|ATAX|2300|4600|P
20091224|ATBC|700|700|P
20091224|ATCO|0|100|P
20091224|ATE|0|900|P
20091224|ATEC|1500|2300|P
20091224|ATGN|0|100|P
20091224|ATHN|5900|25950|P
20091224|ATHR|18213|30900|P
20091224|ATHX|1094342|2118969|P
20091224|ATI|75167|115073|P
20091224|ATK|6000|11864|P
20091224|ATLS|2899|18999|P
20091224|ATMI|2706|4629|P
20091224|ATML|47831|111169|P
20091224|ATNI|100|900|P
20091224|ATO|5009|8009|P
20091224|ATPG|18415|33895|P
20091224|ATR|2300|5400|P
20091224|ATRC|1052|8552|P
20091224|ATRI|100|100|P
20091224|ATRN|0|500|P
20091224|ATRO|400|980|P
20091224|ATSG|1900|4300|P
20091224|ATSI|1300|5100|P
20091224|ATT|100|2800|P
20091224|ATU|37349|42449|P
20091224|ATV|500|11050|P
20091224|ATVI|101113|248155|P
20091224|ATW|5329|12229|P
20091224|ATX|300|2804|P
20091224|AU|31392|83159|P
20091224|AUBN|0|300|P
20091224|AUDC|800|3862|P
20091224|AUO|5000|13433|P
20091224|AUTC|8917|10617|P
20091224|AUTCW|100|22100|P
20091224|AUTH|200|800|P
20091224|AUXL|3800|8300|P
20091224|AUY|159243|295283|P
20091224|AVA|11525|16825|P
20091224|AVAV|500|2000|P
20091224|AVB|43137|57120|P
20091224|AVCA|0|649|P
20091224|AVD|1600|1600|P
20091224|AVF|0|300|P
20091224|AVGO|400|12500|P
20091224|AVID|1900|3700|P
20091224|AVII|14000|33401|P
20091224|AVK|0|1950|P
20091224|AVNR|2000|5400|P
20091224|AVP|10100|43863|P
20091224|AVT|12432|32125|P
20091224|AVTR|300|1200|P
20091224|AVX|3600|13748|P
20091224|AVY|7790|116690|P
20091224|AWBC|2600|2600|P
20091224|AWC|500|1100|P
20091224|AWF|600|1000|P
20091224|AWH|1694|4936|P
20091224|AWI|1108|4761|P
20091224|AWK|8747|16447|P
20091224|AWP|9341|10741|P
20091224|AWR|800|1300|P
20091224|AWRE|2394|7500|P
20091224|AWX|1300|2610|P
20091224|AXA|6962|12237|P
20091224|AXAS|200|1200|P
20091224|AXE|1600|3100|P
20091224|AXG|0|20100|P
20091224|AXL|21934|38544|P
20091224|AXP|48449|164100|P
20091224|AXS|9000|14700|P
20091224|AXS-A|100|100|P
20091224|AXT|6500|6500|P
20091224|AXTI|3100|8424|P
20091224|AXU|8100|27225|P
20091224|AYE|9211|34108|P
20091224|AYI|2100|7681|P
20091224|AYR|1300|4100|P
20091224|AZC|2100|2100|P
20091224|AZK|4100|145676|P
20091224|AZN|13860|17797|P
20091224|AZO|5373|11377|P
20091224|AZZ|1600|3497|P
20091224|B|1700|4200|P
20091224|BA|26665|50639|P
20091224|BAA|3800|74760|P
20091224|BAB|16637|34009|P
20091224|BABY|2400|4618|P
20091224|BAC|1065807|2273358|P
20091224|BAC-B|900|4100|P
20091224|BAC-E|200|1800|P
20091224|BAC-H|0|1200|P
20091224|BAC-I|0|3400|P
20091224|BAC-S|25220|192973|P
20091224|BAC-U|1800|2600|P
20091224|BAC-V|3674|4674|P
20091224|BAC-Y|2027|2127|P
20091224|BAF|1363|1363|P
20091224|BAGL|0|900|P
20091224|BAK|400|2000|P
20091224|BAL|1250|1250|P
20091224|BAM|11100|32910|P
20091224|BAMM|200|300|P
20091224|BANF|100|300|P
20091224|BANR|10375|32875|P
20091224|BAP|1500|3600|P
20091224|BARE|3000|12000|P
20091224|BAS|4300|5800|P
20091224|BASI|200|200|P
20091224|BAX|10116|35599|P
20091224|BBBB|7299|8219|P
20091224|BBBY|84536|127450|P
20091224|BBD|55188|151207|P
20091224|BBEP|800|1400|P
20091224|BBG|14600|19600|P
20091224|BBH|16500|26200|P
20091224|BBI|16546|70624|P
20091224|BBI.B|200|44349|P
20091224|BBK|0|400|P
20091224|BBL|21322|33691|P
20091224|BBND|5200|14500|P
20091224|BBOX|1100|2800|P
20091224|BBSI|0|486|P
20091224|BBT|38559|84932|P
20091224|BBT-A|0|600|P
20091224|BBT-B|700|1000|P
20091224|BBT-C|2350|2650|P
20091224|BBVA|10316|22458|P
20091224|BBW|700|2073|P
20091224|BBX|2700|3300|P
20091224|BBY|91459|203921|P
20091224|BC|17186|31916|P
20091224|BCAR|600|600|P
20091224|BCE|18365|36825|P
20091224|BCF|676|4076|P
20091224|BCH|300|2000|P
20091224|BCL|0|200|P
20091224|BCO|5000|11300|P
20091224|BCON|10600|53723|P
20091224|BCPC|0|10154|P
20091224|BCR|14252|25305|P
20091224|BCRX|90998|269502|P
20091224|BCS|9025|25397|P
20091224|BCS-A|0|100|P
20091224|BCS-C|0|300|P
20091224|BCS-D|0|3548|P
20091224|BCSI|10200|18000|P
20091224|BDC|5500|7600|P
20091224|BDCO|0|100|P
20091224|BDD|15131|42952|P
20091224|BDG|0|5700|P
20091224|BDGE|100|100|P
20091224|BDH|0|3100|P
20091224|BDJ|4400|4400|P
20091224|BDK|11120|44771|P
20091224|BDN|13429|25098|P
20091224|BDSI|2200|4900|P
20091224|BDT|9100|22718|P
20091224|BDV|10650|15477|P
20091224|BDX|19500|41585|P
20091224|BEAT|37450|43550|P
20091224|BEAV|9779|21021|P
20091224|BEBE|8400|42539|P
20091224|BEC|1000|6060|P
20091224|BECN|1500|6600|P
20091224|BEE|3200|5700|P
20091224|BEE-C|100|100|P
20091224|BELFB|100|300|P
20091224|BEN|44922|72063|P
20091224|BEO|200|3594|P
20091224|BEP|1095|3095|P
20091224|BEST|0|1000|P
20091224|BEXP|41697|106175|P
20091224|BEZ|2525|4925|P
20091224|BF.A|200|200|P
20091224|BF.B|8371|19889|P
20091224|BFIN|400|500|P
20091224|BFK|0|1000|P
20091224|BFR|0|100|P
20091224|BFRM|600|1400|P
20091224|BFS|300|1100|P
20091224|BFZ|0|1000|P
20091224|BG|14601|36085|P
20091224|BGC|9500|16110|P
20091224|BGCP|1000|1500|P
20091224|BGFV|2100|4800|P
20091224|BGG|11100|19600|P
20091224|BGH|0|1200|P
20091224|BGP|2913|9813|P
20091224|BGR|0|200|P
20091224|BGS|1600|3500|P
20091224|BGT|0|2200|P
20091224|BGU|79139|230385|P
20091224|BGY|3900|17625|P
20091224|BGZ|37499|257971|P
20091224|BHB|0|100|P
20091224|BHE|27667|37481|P
20091224|BHH|7100|27100|P
20091224|BHI|33529|72034|P
20091224|BHK|800|4351|P
20091224|BHL|0|3546|P
20091224|BHLB|200|600|P
20091224|BHP|63071|134770|P
20091224|BHS|1000|1700|P
20091224|BID|32418|39109|P
20091224|BIDU|50438|104788|P
20091224|BIDZ|0|1100|P
20091224|BIF|179|300|P
20091224|BIG|8649|19756|P
20091224|BIIB|37446|70319|P
20091224|BIK|34071|41693|P
20091224|BIL|10464|11464|P
20091224|BIN|8412|11114|P
20091224|BIO|300|1600|P
20091224|BIOC|100|300|P
20091224|BIOD|600|9500|P
20091224|BIOF|600|5300|P
20091224|BIOS|2865|4665|P
20091224|BIP|1200|2200|P
20091224|BIV|19260|26145|P
20091224|BJ|13763|28621|P
20091224|BJG|0|200|P
20091224|BJGP|2100|3100|P
20091224|BJK|100|800|P
20091224|BJRI|9595|21295|P
20091224|BJS|39280|65986|P
20091224|BK|31140|73781|P
20091224|BK-F|100|100|P
20091224|BKC|10279|13579|P
20091224|BKCC|4916|7016|P
20091224|BKD|5623|22850|P
20091224|BKE|6085|8076|P
20091224|BKF|21547|35993|P
20091224|BKH|4400|10000|P
20091224|BKI|900|2900|P
20091224|BKK|0|250|P
20091224|BKMU|2245|4045|P
20091224|BKN|2200|3556|P
20091224|BKR|400|1700|P
20091224|BKS|10922|35584|P
20091224|BKSC|100|200|P
20091224|BKT|600|6200|P
20091224|BLC|2600|13923|P
20091224|BLD|500|800|P
20091224|BLDP|25261|76814|P
20091224|BLDR|3900|10200|P
20091224|BLDRR|1500|8086|P
20091224|BLE|0|1870|P
20091224|BLK|2400|11184|P
20091224|BLKB|2300|6104|P
20091224|BLL|3126|10326|P
20091224|BLSW|0|400|P
20091224|BLT|3400|6700|P
20091224|BLTI|0|500|P
20091224|BLUD|4100|15710|P
20091224|BLV|6559|25426|P
20091224|BLW|0|400|P
20091224|BLX|400|13657|P
20091224|BLZ|0|100|P
20091224|BMA|700|3360|P
20091224|BMC|129228|272996|P
20091224|BME|100|600|P
20091224|BMI|600|1700|P
20091224|BML-H|300|600|P
20091224|BML-I|2700|4000|P
20091224|BML-Q|300|4380|P
20091224|BMO|2700|9462|P
20091224|BMR|7100|15507|P
20091224|BMR-A|700|800|P
20091224|BMRC|500|600|P
20091224|BMRN|12400|18387|P
20091224|BMS|4899|20160|P
20091224|BMT|0|7000|P
20091224|BMTC|600|700|P
20091224|BMTI|4100|6400|P
20091224|BMY|466115|1028293|P
20091224|BNA|1396|4296|P
20091224|BNCL|700|1454|P
20091224|BND|196546|218526|P
20091224|BNE|1800|5200|P
20091224|BNHNA|100|400|P
20091224|BNI|16625|116468|P
20091224|BNJ|0|100|P
20091224|BNS|11800|20325|P
20091224|BNVI|0|100|P
20091224|BNX|0|2900|P
20091224|BNY|1011|1711|P
20091224|BNZ|657|2337|P
20091224|BOBE|3800|6800|P
20091224|BOCH|400|400|P
20091224|BOE|0|1600|P
20091224|BOFI|200|300|P
20091224|BOFL|0|32320|P
20091224|BOH|824|1224|P
20091224|BOI|0|600|P
20091224|BOKF|5906|22488|P
20091224|BOLT|0|3566|P
20091224|BOM|0|4600|P
20091224|BON|0|1000|P
20091224|BONT|5300|6431|P
20091224|BOOM|13306|16606|P
20091224|BOSC|0|100|P
20091224|BOVA|0|4552|P
20091224|BP|54218|120590|P
20091224|BPAX|7200|32613|P
20091224|BPD|2000|2500|P
20091224|BPF|0|5100|P
20091224|BPFH|5152|11485|P
20091224|BPHX|0|394|P
20091224|BPI|200|2201|P
20091224|BPL|900|8678|P
20091224|BPO|28765|60196|P
20091224|BPOP|20845|29367|P
20091224|BPP|0|4435|P
20091224|BPSG|1600|21600|P
20091224|BPT|500|1500|P
20091224|BPW|0|3000|P
20091224|BPW+|0|1000|P
20091224|BPZ|36615|58024|P
20091224|BQI|9600|26642|P
20091224|BQI+A|0|6900|P
20091224|BQR|0|3734|P
20091224|BQY|0|100|P
20091224|BR|2300|3700|P
20091224|BRC|800|3265|P
20091224|BRCD|209074|332663|P
20091224|BRCM|137736|225523|P
20091224|BRE|9912|39468|P
20091224|BRF|47247|63380|P
20091224|BRFS|4720|10253|P
20091224|BRKL|1135|8088|P
20091224|BRKR|2295|5956|P
20091224|BRKS|1095|8695|P
20091224|BRLI|1000|2276|P
20091224|BRNC|1500|6000|P
20091224|BRO|19900|35150|P
20091224|BRS|4994|7969|P
20091224|BRT|100|100|P
20091224|BRY|35230|46425|P
20091224|BSBR|37033|139137|P
20091224|BSC|0|680|P
20091224|BSDM|0|100|P
20091224|BSE|0|600|P
20091224|BSET|0|100|P
20091224|BSRR|500|3200|P
20091224|BSTC|200|383|P
20091224|BSV|27871|45203|P
20091224|BSX|52208|95123|P
20091224|BT|1400|9344|P
20091224|BTE|6510|12710|P
20091224|BTF|0|400|P
20091224|BTFG|0|100|P
20091224|BTG|800|800|P
20091224|BTH|600|1000|P
20091224|BTI|7654|20219|P
20091224|BTIM|1015|1875|P
20091224|BTM|1100|2300|P
20091224|BTN|200|200|P
20091224|BTO|1319|3519|P
20091224|BTU|32534|91429|P
20091224|BTUI|3003|7203|P
20091224|BTZ|1967|3067|P
20091224|BUCY|28748|63217|P
20091224|BUD|4100|4500|P
20091224|BUSE|2300|3700|P
20091224|BUW|300|300|P
20091224|BVF|19159|28959|P
20091224|BVN|5474|30564|P
20091224|BVX|0|400|P
20091224|BW|1500|2800|P
20091224|BWA|7000|11620|P
20091224|BWEN|2023|2723|P
20091224|BWF|1405|2905|P
20091224|BWINB|100|100|P
20091224|BWLD|9078|13678|P
20091224|BWN|200|200|P
20091224|BWP|3100|13875|P
20091224|BWR|0|900|P
20091224|BWS|6000|15400|P
20091224|BWV|312|312|P
20091224|BWX|1138|5890|P
20091224|BWY|300|896|P
20091224|BWZ|0|3250|P
20091224|BX|13942|48900|P
20091224|BXC|0|100|P
20091224|BXDB|2200|2300|P
20091224|BXDC|100|1400|P
20091224|BXDD|0|5700|P
20091224|BXG|100|1100|P
20091224|BXP|16561|35971|P
20091224|BXS|18070|21370|P
20091224|BXUB|0|3000|P
20091224|BXUC|0|4000|P
20091224|BYD|8500|11000|P
20091224|BYFC|200|200|P
20091224|BYG|100|100|P
20091224|BYI|7800|11600|P
20091224|BZ|24300|63600|P
20091224|BZ+|1000|1000|P
20091224|BZF|1000|20759|P
20091224|BZH|8400|25366|P
20091224|BZQ|0|2154|P
20091224|C|5772536|10348154|P
20091224|C-E|400|900|P
20091224|C-H|0|100|P
20091224|C-M|100|300|P
20091224|C-Q|0|100|P
20091224|C-R|1000|1000|P
20091224|C-S|0|400|P
20091224|C-U|0|700|P
20091224|C-V|0|100|P
20091224|CA|93425|238275|P
20091224|CAAS|49157|129087|P
20091224|CAB|2900|6700|P
20091224|CABL|6000|10600|P
20091224|CAC|100|100|P
20091224|CACA|3418|4018|P
20091224|CACAW|6100|13400|P
20091224|CACB|3100|6200|P
20091224|CACC|1230|1730|P
20091224|CACH|0|200|P
20091224|CACI|6700|9300|P
20091224|CADC|6712|6712|P
20091224|CADE|0|100|P
20091224|CADX|1600|2500|P
20091224|CAE|600|700|P
20091224|CAEI|700|2700|P
20091224|CAF|8800|17793|P
20091224|CAG|31054|73668|P
20091224|CAGC|5231|17991|P
20091224|CAH|12336|64548|P
20091224|CAJ|16570|20647|P
20091224|CAKE|43088|67938|P
20091224|CAL|52650|99900|P
20091224|CALC|0|1044|P
20091224|CALD|400|700|P
20091224|CALI|100|1099|P
20091224|CALM|8400|20450|P
20091224|CALP|3800|4000|P
20091224|CAM|48865|66990|P
20091224|CAMD|8600|21700|P
20091224|CAMP|200|9750|P
20091224|CAMT|9304|28176|P
20091224|CAP|0|2582|P
20091224|CAR|10925|39864|P
20091224|CAS|300|800|P
20091224|CASB|0|200|P
20091224|CASC|1300|1500|P
20091224|CASM|0|2500|P
20091224|CASS|0|200|P
20091224|CAST|5300|13006|P
20091224|CASY|5767|9667|P
20091224|CAT|39851|101704|P
20091224|CATM|5700|9480|P
20091224|CATO|600|1100|P
20091224|CATY|11649|21249|P
20091224|CAVM|11655|26555|P
20091224|CAVO|100|200|P
20091224|CAW|300|600|P
20091224|CB|9656|34306|P
20091224|CBAK|3881|7781|P
20091224|CBB|8308|18377|P
20091224|CBBO|100|500|P
20091224|CBC|200|600|P
20091224|CBD|1100|2700|P
20091224|CBE|12708|19958|P
20091224|CBEH|2300|5800|P
20091224|CBEY|2400|4790|P
20091224|CBG|35336|87238|P
20091224|CBI|10500|16920|P
20091224|CBK|900|1400|P
20091224|CBKN|400|400|P
20091224|CBL|5989|22570|P
20091224|CBLI|0|520|P
20091224|CBM|1300|2400|P
20091224|CBMX|0|700|P
20091224|CBNJ|100|600|P
20091224|CBNK|200|964|P
20091224|CBOU|200|500|P
20091224|CBPO|1100|4272|P
20091224|CBR|1600|2600|P
20091224|CBRL|5880|9451|P
20091224|CBRX|1300|48543|P
20091224|CBS|63154|88256|P
20091224|CBSH|2300|7332|P
20091224|CBST|10195|15676|P
20091224|CBT|1500|24700|P
20091224|CBTE|300|1002|P
20091224|CBU|2100|2100|P
20091224|CBY|2200|4400|P
20091224|CBZ|16548|22348|P
20091224|CCA|1200|1500|P
20091224|CCBD|100|100|P
20091224|CCBG|100|300|P
20091224|CCC|6643|22890|P
20091224|CCE|11559|41768|P
20091224|CCF|300|300|P
20091224|CCH|1000|2600|P
20091224|CCI|28945|47839|P
20091224|CCIX|15597|26697|P
20091224|CCJ|71580|117610|P
20091224|CCK|4305|51631|P
20091224|CCL|41827|99172|P
20091224|CCM|170|943|P
20091224|CCME|0|200|P
20091224|CCMP|2000|8000|P
20091224|CCO|8800|15100|P
20091224|CCOI|18370|20570|P
20091224|CCRN|1200|1300|P
20091224|CCRT|7700|20850|P
20091224|CCS|400|500|P
20091224|CCT|3600|3800|P
20091224|CCU|0|200|P
20091224|CCW|200|2500|P
20091224|CDCS|0|700|P
20091224|CDE|25797|86163|P
20091224|CDI|2200|3200|P
20091224|CDII|0|25665|P
20091224|CDNS|38982|104499|P
20091224|CDR|900|2093|P
20091224|CDR-A|100|100|P
20091224|CDY|1000|1000|P
20091224|CDZI|26220|32120|P
20091224|CE|19200|27800|P
20091224|CEA|3400|3400|P
20091224|CEC|500|1758|P
20091224|CECO|29362|58633|P
20091224|CEDC|3200|8000|P
20091224|CEDU|0|500|P
20091224|CEE|1400|2106|P
20091224|CEF|17723|58523|P
20091224|CEG|10069|27169|P
20091224|CEG-A|400|600|P
20091224|CEL|1000|2600|P
20091224|CELG|95335|138688|P
20091224|CELL|3000|18657|P
20091224|CENT|6110|11037|P
20091224|CENTA|3231|17238|P
20091224|CENX|94921|186345|P
20091224|CEO|6870|9870|P
20091224|CEP|999|20710|P
20091224|CEPH|66388|109794|P
20091224|CERN|21611|33808|P
20091224|CERS|600|1700|P
20091224|CET|0|400|P
20091224|CETV|2678|4078|P
20091224|CEU|0|53327|P
20091224|CEV|100|100|P
20091224|CEVA|400|1700|P
20091224|CEW|6943|15697|P
20091224|CF|8650|46460|P
20091224|CFC-A|0|1150|P
20091224|CFC-B|0|500|P
20091224|CFFN|3507|7526|P
20091224|CFI|1900|5400|P
20091224|CFK|0|700|P
20091224|CFL|900|13200|P
20091224|CFN|15723|39823|P
20091224|CFNB|100|100|P
20091224|CFNL|1100|2400|P
20091224|CFP|0|700|P
20091224|CFR|3947|10047|P
20091224|CFS|0|100|P
20091224|CFSG|4100|19677|P
20091224|CFT|1600|4457|P
20091224|CFU|13000|16600|P
20091224|CFW|200|2800|P
20091224|CFX|1200|2000|P
20091224|CGA|1725|34765|P
20091224|CGEN|202258|536678|P
20091224|CGI|200|300|P
20091224|CGNX|1300|3700|P
20091224|CGR|0|15000|P
20091224|CGV|1600|1900|P
20091224|CGW|23124|29298|P
20091224|CGX|500|1625|P
20091224|CH|0|1200|P
20091224|CHA|10470|29201|P
20091224|CHBT|1200|5300|P
20091224|CHCI|0|200|P
20091224|CHCO|1200|2600|P
20091224|CHD|16874|33266|P
20091224|CHDN|0|670|P
20091224|CHDX|200|1300|P
20091224|CHE|600|900|P
20091224|CHEV|100|600|P
20091224|CHFC|500|600|P
20091224|CHG|300|500|P
20091224|CHH|0|1100|P
20091224|CHI|200|9800|P
20091224|CHIB|500|3180|P
20091224|CHIE|5000|6425|P
20091224|CHII|580|6074|P
20091224|CHINA|1400|13794|P
20091224|CHIO|0|10617|P
20091224|CHIQ|1825|6525|P
20091224|CHIX|2845|3519|P
20091224|CHK|538308|706800|P
20091224|CHK-D|0|600|P
20091224|CHKE|400|2371|P
20091224|CHKP|25895|51902|P
20091224|CHL|42386|133817|P
20091224|CHLN|1200|5800|P
20091224|CHN|0|1700|P
20091224|CHNG|1800|7306|P
20091224|CHOP|5000|6100|P
20091224|CHP|400|4200|P
20091224|CHRD|2569|4969|P
20091224|CHRS|12096|23296|P
20091224|CHRW|21829|43693|P
20091224|CHS|6381|24661|P
20091224|CHSCP|100|100|P
20091224|CHSI|891|3388|P
20091224|CHT|6220|28220|P
20091224|CHTP|3900|12348|P
20091224|CHTT|19576|54417|P
20091224|CHU|27459|71141|P
20091224|CHUX|3500|7200|P
20091224|CHY|4200|5172|P
20091224|CI|121964|256059|P
20091224|CIA|3400|4800|P
20091224|CIB|8800|43552|P
20091224|CIDM|0|200|P
20091224|CIE|5600|16900|P
20091224|CIEN|129412|201151|P
20091224|CIF|5680|5680|P
20091224|CIG|6895|20995|P
20091224|CIGX|100|51800|P
20091224|CII|0|900|P
20091224|CIIC|8697|19116|P
20091224|CIK|0|500|P
20091224|CIM|116376|251024|P
20091224|CINF|6927|20754|P
20091224|CIR|1900|3800|P
20091224|CISG|2696|5396|P
20091224|CIT|9275|16164|P
20091224|CITP|0|600|P
20091224|CIU|17311|35793|P
20091224|CJBK|0|1062|P
20091224|CJR|100|500|P
20091224|CKEC|708|2508|P
20091224|CKH|3900|31042|P
20091224|CKP|200|1900|P
20091224|CKR|8600|9300|P
20091224|CKSW|7300|13125|P
20091224|CKXE|200|900|P
20091224|CL|15483|33004|P
20091224|CLB|875|3109|P
20091224|CLC|1100|4000|P
20091224|CLCT|100|100|P
20091224|CLD|300|1100|P
20091224|CLDA|400|1354|P
20091224|CLDX|4000|12700|P
20091224|CLF|48738|86012|P
20091224|CLFC|0|276|P
20091224|CLH|1200|2100|P
20091224|CLI|6378|15679|P
20091224|CLM|500|1400|P
20091224|CLMS|300|700|P
20091224|CLMT|1000|4789|P
20091224|CLNE|15100|30480|P
20091224|CLNY|700|3700|P
20091224|CLP|8100|20800|P
20091224|CLR|3370|14701|P
20091224|CLRO|0|200|P
20091224|CLRT|2300|3300|P
20091224|CLS|23400|51200|P
20091224|CLSN|0|6564|P
20091224|CLUB|3647|14400|P
20091224|CLW|1100|2104|P
20091224|CLWR|30806|53132|P
20091224|CLWRR|0|11800|P
20091224|CLWT|1800|7631|P
20091224|CLX|7969|17496|P
20091224|CLZR|0|500|P
20091224|CM|7100|16550|P
20091224|CMA|13667|49682|P
20091224|CMC|14622|43500|P
20091224|CMCO|2300|6100|P
20091224|CMCSA|170978|308350|P
20091224|CMCSK|96255|275775|P
20091224|CMD|1900|2400|P
20091224|CME|10499|22650|P
20091224|CMED|5168|7638|P
20091224|CMF|1105|1980|P
20091224|CMFO|200|10925|P
20091224|CMG|1627|2980|P
20091224|CMI|20056|35792|P
20091224|CMK|0|1400|P
20091224|CML|2203|3103|P
20091224|CMLS|0|900|P
20091224|CMM|0|200|P
20091224|CMN|1020|1420|P
20091224|CMO|12828|28828|P
20091224|CMO-B|1900|2300|P
20091224|CMP|21585|31485|P
20091224|CMRG|700|1800|P
20091224|CMS|56801|96415|P
20091224|CMTL|5900|12100|P
20091224|CMZ|13100|28600|P
20091224|CNA|3800|6998|P
20091224|CNAF|200|200|P
20091224|CNBC|7600|12900|P
20091224|CNBKA|1100|2100|P
20091224|CNC|7900|11900|P
20091224|CNH|1500|2900|P
20091224|CNI|4667|30478|P
20091224|CNK|2061|5416|P
20091224|CNL|1000|3200|P
20091224|CNLG|0|700|P
20091224|CNMD|5000|6900|P
20091224|CNO|46075|166345|P
20091224|CNP|49265|139572|P
20091224|CNQ|13800|26355|P
20091224|CNQR|4500|6300|P
20091224|CNS|4500|4900|P
20091224|CNSL|1400|6600|P
20091224|CNTF|1200|9350|P
20091224|CNTY|300|1800|P
20091224|CNU|500|5196|P
20091224|CNVR|0|200|P
20091224|CNW|22118|51790|P
20091224|CNX|58459|109526|P
20091224|CNXT|17500|24290|P
20091224|CNY|0|1050|P
20091224|CO|0|100|P
20091224|COBZ|16510|46822|P
20091224|COCO|13884|48891|P
20091224|CODI|3029|4379|P
20091224|COF|77073|149798|P
20091224|COF-B|0|100|P
20091224|COG|6599|22711|P
20091224|COGO|16445|21664|P
20091224|COGT|1786|7686|P
20091224|COH|18740|37000|P
20091224|COHN|1100|5900|P
20091224|COHR|1400|3100|P
20091224|COHU|600|907|P
20091224|COIN|500|3000|P
20091224|COKE|200|500|P
20091224|COL|27410|50322|P
20091224|COLB|1000|2700|P
20091224|COLM|1100|1500|P
20091224|COMS|111514|364158|P
20091224|COMV|1100|3800|P
20091224|CONN|1200|2700|P
20091224|COO|3500|26699|P
20091224|COOL|2175|22200|P
20091224|COP|92080|164093|P
20091224|CORE|700|1300|P
20091224|CORT|0|3200|P
20091224|COSI|0|400|P
20091224|COST|160381|234918|P
20091224|COT|4900|17900|P
20091224|COV|19693|63761|P
20091224|COW|8525|44225|P
20091224|COWN|4100|33646|P
20091224|CP|5800|21500|P
20091224|CPA|2500|5500|P
20091224|LTM|1600|5700|P
20091224|LTON|1800|6681|P
20091224|LTPZ|0|200|P
20091224|LTRE|0|1000|P
20091224|LTRXD|0|1657|P
20091224|LTS|3100|14924|P
20091224|LTXC|6480|10356|P
20091224|LUB|500|700|P
20091224|LUFK|1800|1900|P
20091224|LUK|6448|14717|P
20091224|LULU|12942|26366|P
20091224|LUNA|2000|6000|P
20091224|LUV|75241|158171|P
20091224|LUX|4200|4500|P
20091224|LVB|0|400|P
20091224|LVL|600|9200|P
20091224|LVLT|190636|538802|P
20091224|LVS|239449|422926|P
20091224|LWAY|647|747|P
20091224|LWSN|16504|32904|P
20091224|LXK|3100|17495|P
20091224|LXP|21644|52844|P
20091224|LXP-B|500|500|P
20091224|LXRX|1900|3300|P
20091224|LXU|700|800|P
20091224|LYG|426163|492252|P
20091224|LYTS|300|2300|P
20091224|LYV|5500|8582|P
20091224|LZ|1700|28750|P
20091224|LZB|3600|16674|P
20091224|M|51556|152725|P
20091224|MA|11026|30016|P
20091224|MAA|4235|11335|P
20091224|MAC|70069|112635|P
20091224|MAG|1200|6230|P
20091224|MAIL|2550|3950|P
20091224|MAIN|700|1223|P
20091224|MAKO|2300|3300|P
20091224|MALL|644|1644|P
20091224|MAN|3400|19034|P
20091224|MANH|500|4188|P
20091224|MANT|8501|18958|P
20091224|MAPP|743|3643|P
20091224|MAR|32938|69589|P
20091224|MAS|20397|52689|P
20091224|MASI|7000|19215|P
20091224|MAT|235457|345193|P
20091224|MATK|4000|26984|P
20091224|MATW|1200|5200|P
20091224|MAV|0|1450|P
20091224|MAXY|14655|293654|P
20091224|MAY|0|500|P
20091224|MBB|3522|12750|P
20091224|MBC|0|1500|P
20091224|MBFI|1700|12120|P
20091224|MBG|0|294|P
20091224|MBHI|500|3200|P
20091224|MBI|132034|291862|P
20091224|MBJ|0|1300|P
20091224|MBL|1800|1950|P
20091224|MBLX|2900|3100|P
20091224|MBRK|0|894|P
20091224|MBRX|1200|4200|P
20091224|MBT|6800|22382|P
20091224|MBVT|100|100|P
20091224|MCA|200|3310|P
20091224|MCBC|0|2300|P
20091224|MCBI|0|1200|P
20091224|MCCC|400|1200|P
20091224|MCD|54468|117725|P
20091224|MCF|100|2450|P
20091224|MCGC|3752|9817|P
20091224|MCHP|53100|82215|P
20091224|MCHX|3200|5795|P
20091224|MCI|0|100|P
20091224|MCK|13348|85481|P
20091224|MCN|0|2600|P
20091224|MCO|43697|68897|P
20091224|MCR|1833|7533|P
20091224|MCRI|900|2400|P
20091224|MCRL|3300|7427|P
20091224|MCRS|4300|11597|P
20091224|MCS|2800|4400|P
20091224|MCY|6256|6956|P
20091224|MD|2200|4195|P
20091224|MDAS|1800|3100|P
20091224|MDC|2400|8513|P
20091224|MDCA|600|1100|P
20091224|MDCI|700|2800|P
20091224|MDCO|2300|6800|P
20091224|MDD|0|1272|P
20091224|MDF|900|15400|P
20091224|MDH|0|3666|P
20091224|MDM|900|1900|P
20091224|MDP|8779|15067|P
20091224|MDR|34860|86632|P
20091224|MDRX|12800|27391|P
20091224|MDS|4200|7529|P
20091224|MDSO|1500|3733|P
20091224|MDT|76084|142459|P
20091224|MDTH|800|1300|P
20091224|MDU|3771|6971|P
20091224|MDVN|28035|55535|P
20091224|MDW|0|6308|P
20091224|MDY|260076|329707|P
20091224|MDZ|11200|32300|P
20091224|ME|3849|16349|P
20091224|MEA|2500|7800|P
20091224|MEAS|100|1200|P
20091224|MED|22776|44687|P
20091224|MEDQ|100|200|P
20091224|MEE|33201|84152|P
20091224|MEG|2800|7961|P
20091224|MEI|3500|5200|P
20091224|MELA|3300|11064|P
20091224|MELI|12100|17604|P
20091224|MEMS|400|1000|P
20091224|MEN|100|1600|P
20091224|MEND|100|400|P
20091224|MENT|6100|22902|P
20091224|MEOH|4076|8086|P
20091224|MER-D|0|1302|P
20091224|MER-E|900|1100|P
20091224|MER-F|0|1800|P
20091224|MER-K|1800|1800|P
20091224|MER-M|300|700|P
20091224|MER-P|0|900|P
20091224|MERC|900|10800|P
20091224|MERR|0|100|P
20091224|MERX|3200|4700|P
20091224|MES|800|2100|P
20091224|MESA|66268|216411|P
20091224|MET|15146|87665|P
20091224|MET-A|2639|2839|P
20091224|METR|400|400|P
20091224|MF|10800|16800|P
20091224|MFA|144846|214211|P
20091224|MFB|200|800|P
20091224|MFC|14030|37330|P
20091224|MFD|0|900|P
20091224|MFE|10100|76852|P
20091224|MFG|1200|9580|P
20091224|MFL|1300|2700|P
20091224|MFLX|600|3795|P
20091224|MFM|520|1720|P
20091224|MFN|4766|26775|P
20091224|MFRI|300|600|P
20091224|MFSF|200|200|P
20091224|MFT|2700|3200|P
20091224|MFV|200|200|P
20091224|MFW|4150|6550|P
20091224|MFY|0|200|P
20091224|MG|4800|6433|P
20091224|MGA|3700|10600|P
20091224|MGAM|200|4800|P
20091224|MGC|9070|11039|P
20091224|MGEE|400|500|P
20091224|MGF|0|1100|P
20091224|MGH|0|200|P
20091224|MGI|200|1300|P
20091224|MGIC|0|200|P
20091224|MGK|6866|40372|P
20091224|MGLN|8414|21021|P
20091224|MGM|341002|742101|P
20091224|MGN|1200|11680|P
20091224|MGPI|400|4200|P
20091224|MGRC|1053|1753|P
20091224|MGS|2300|2500|P
20091224|MGU|0|515|P
20091224|MGV|3100|4100|P
20091224|MHD|0|700|P
20091224|MHE|300|300|P
20091224|MHGC|1468|5647|P
20091224|MHK|5770|11850|P
20091224|MHLD|100|1100|P
20091224|MHO|1800|2100|P
20091224|MHP|6973|26098|P
20091224|MHR|1200|1300|P
20091224|MHS|16725|55619|P
20091224|MHY|6759|6759|P
20091224|MI|78788|126598|P
20091224|MIC|1000|7900|P
20091224|MICC|9007|13323|P
20091224|MIDD|800|2300|P
20091224|MIF|0|125|P
20091224|MIG|0|1400|P
20091224|MIGP|300|400|P
20091224|MIL|1100|2475|P
20091224|MIM|0|300|P
20091224|MIN|0|400|P
20091224|MIND|1700|5504|P
20091224|MINI|1000|1550|P
20091224|MINT|1380|3505|P
20091224|MIPI|5428|8628|P
20091224|MIPS|3000|7980|P
20091224|MIR|17305|25705|P
20091224|MIR+A|0|10000|P
20091224|MIR+B|0|1461|P
20091224|MITI|3700|6500|P
20091224|MITSY|300|300|P
20091224|MIY|0|3195|P
20091224|MJH|0|100|P
20091224|MJN|60042|255731|P
20091224|MKC|4128|9928|P
20091224|MKE|500|2200|P
20091224|MKL|900|1000|P
20091224|MKSI|1600|2998|P
20091224|MKTAY|0|100|P
20091224|MKTX|400|4000|P
20091224|MKV|100|100|P
20091224|MLHR|6700|11400|P
20091224|MLI|100|500|P
20091224|MLM|9826|21526|P
20091224|MLN|200|200|P
20091224|MLNK|3902|25888|P
20091224|MLNX|2010|29213|P
20091224|MLP|200|400|P
20091224|MLR|700|1600|P
20091224|MMC|13520|34268|P
20091224|MMF|5210|5210|P
20091224|MMG|600|2000|P
20091224|MMLP|900|1100|P
20091224|MMM|45268|66488|P
20091224|MMP|4652|30004|P
20091224|MMR|22444|44244|P
20091224|MMR-M|0|1400|P
20091224|MMS|0|600|P
20091224|MMSI|6413|7613|P
20091224|MMU|2700|8200|P
20091224|MNA|1145|1745|P
20091224|MNDO|100|100|P
20091224|MNE|500|1000|P
20091224|MNI|1100|21526|P
20091224|MNKD|33634|56367|P
20091224|MNL|0|600|P
20091224|MNOV|400|1900|P
20091224|MNP|0|700|P
20091224|MNRO|4500|7856|P
20091224|MNRTA|300|500|P
20091224|MNTA|14330|26123|P
20091224|MNTG|1400|1900|P
20091224|MNTX|2000|2000|P
20091224|MO|264506|405232|P
20091224|MOCO|100|100|P
20091224|MOD|2104|3204|P
20091224|MOG.A|1200|2400|P
20091224|MOH|600|1400|P
20091224|MOLX|16388|66913|P
20091224|MOLXA|800|1100|P
20091224|MON|20698|60998|P
20091224|MOO|57395|69960|P
20091224|MORN|200|1100|P
20091224|MOS|77881|189535|P
20091224|MOSY|15400|20900|P
20091224|MOT|345278|899495|P
20091224|MOU|0|177|P
20091224|MOV|2400|4100|P
20091224|MOVE|7838|22500|P
20091224|MPA|0|1500|P
20091224|MPAA|0|3900|P
20091224|MPEL|133707|235277|P
20091224|MPET|5700|9800|P
20091224|MPG|7200|85600|P
20091224|MPR|2000|2100|P
20091224|MPS|33074|33074|P
20091224|MPW|10200|45148|P
20091224|MPWR|2000|2400|P
20091224|MPX|100|300|P
20091224|MQT|500|5300|P
20091224|MQY|1300|6105|P
20091224|MR|1000|2900|P
20091224|MRCY|5900|6300|P
20091224|MRF|0|400|P
20091224|MRGE|200|3000|P
20091224|MRH|9987|22487|P
20091224|MRK|112802|292120|P
20091224|MRLN|300|700|P
20091224|MRM|4312|10602|P
20091224|MRNA|10950|12350|P
20091224|MRO|31632|75340|P
20091224|MRT|4700|6100|P
20091224|MRTN|300|2500|P
20091224|MRVL|281390|431452|P
20091224|MRX|23800|41900|P
20091224|MS|83244|148962|P
20091224|MS-A|100|200|P
20091224|MSA|1000|1100|P
20091224|MSB|300|1400|P
20091224|MSCC|10898|32486|P
20091224|MSD|0|8880|P
20091224|MSEX|1201|1601|P
20091224|MSF|400|4431|P
20091224|MSFG|1200|2700|P
20091224|MSFT|442093|785571|P
20091224|MSJ|1100|1500|P
20091224|MSK|200|900|P
20091224|MSM|1500|5900|P
20091224|MSN|100|100|P
20091224|MSO|4400|6500|P
20091224|MSON|100|100|P
20091224|MSPD|2300|4300|P
20091224|MSSR|300|400|P
20091224|MST|0|100|P
20091224|MSTR|2829|6858|P
20091224|MSW|100|400|P
20091224|MSZ|2800|5800|P
20091224|MT|45235|100133|P
20091224|MTB|4500|12500|P
20091224|MTD|2000|3200|P
20091224|MTE|0|3150|P
20091224|MTEX|912|1712|P
20091224|MTG|83104|194841|P
20091224|MTH|10000|11600|P
20091224|MTK|100|2638|P
20091224|MTL|11941|35739|P
20091224|MTN|1600|3200|P
20091224|MTOX|500|600|P
20091224|MTP|0|612|P
20091224|MTRX|300|2300|P
20091224|MTS|0|1041|P
20091224|MTSC|8700|12822|P
20091224|MTSN|100|3262|P
20091224|MTT|0|500|P
20091224|MTU|27962|57644|P
20091224|MTW|10432|16064|P
20091224|MTX|1034|2834|P
20091224|MTXX|900|5831|P
20091224|MTZ|3500|6000|P
20091224|MU|590560|1029106|P
20091224|MUB|2634|5478|P
20091224|MUC|1300|4165|P
20091224|MUE|962|2262|P
20091224|MUI|4000|6400|P
20091224|MUJ|0|500|P
20091224|MUR|15172|54093|P
20091224|MUS|0|400|P
20091224|MVC|700|1900|P
20091224|MVF|4300|16000|P
20091224|MVG|4100|6200|P
20091224|MVIS|5100|26000|P
20091224|MVL|16658|22960|P
20091224|MVO|0|1330|P
20091224|MVT|3400|6000|P
20091224|MVV|5416|10116|P
20091224|MW|4100|5970|P
20091224|MWA|13180|28480|P
20091224|MWE|2300|7900|P
20091224|MWG|1000|1100|P
20091224|MWIV|600|700|P
20091224|MWJ|2900|7636|P
20091224|MWN|700|3713|P
20091224|MWO|800|1900|P
20091224|MWR|600|3300|P
20091224|MWV|4800|26396|P
20091224|MWW|10637|21834|P
20091224|MXA|200|900|P
20091224|MXB|2220|5620|P
20091224|MXC|0|100|P
20091224|MXF|0|2660|P
20091224|MXGL|500|2250|P
20091224|MXI|7536|11109|P
20091224|MXIM|50885|67973|P
20091224|MXN|0|1300|P
20091224|MXWL|4100|11188|P
20091224|MYC|0|500|P
20091224|MYD|500|1861|P
20091224|MYE|600|1400|P
20091224|MYF|1800|2900|P
20091224|MYGN|11872|39487|P
20091224|MYI|800|12097|P
20091224|MYJ|0|700|P
20091224|MYL|71955|249065|P
20091224|MYM|0|1400|P
20091224|MYRG|7500|14900|P
20091224|MYRX|10197|13797|P
20091224|MYX|0|200|P
20091224|MYY|2100|2100|P
20091224|MZF|0|1900|P
20091224|MZZ|187|13932|P
20091224|N|300|700|P
20091224|NABI|7400|48521|P
20091224|NAD|200|735|P
20091224|NADX|200|200|P
20091224|NAFC|1100|2200|P
20091224|NAI|100|100|P
20091224|NAII|0|100|P
20091224|NAK|8265|12965|P
20091224|NAL|17900|36654|P
20091224|NAN|0|900|P
20091224|NANO|5230|8640|P
20091224|NANX|100|200|P
20091224|NARA|700|2400|P
20091224|NASB|100|100|P
20091224|NAT|1114|2504|P
20091224|NATH|0|500|P
20091224|NATI|4500|7982|P
20091224|NATL|400|500|P
20091224|NAV|23369|51781|P
20091224|NAVG|800|1400|P
20091224|NAVI|0|200|P
20091224|NAVR|700|2400|P
20091224|NBBC|200|3000|P
20091224|NBG|15420|35504|P
20091224|NBH|0|954|P
20091224|NBIX|5930|12030|P
20091224|NBL|18300|49052|P
20091224|NBR|31184|48815|P
20091224|NBS|0|600|P
20091224|NBTB|9000|21200|P
20091224|NBW|700|1300|P
20091224|NBY|0|1500|P
20091224|NC|620|1120|P
20091224|NCC-A|185|285|P
20091224|NCC-B|0|200|P
20091224|NCC-C|100|100|P
20091224|NCI|800|2000|P
20091224|NCIT|1500|3100|P
20091224|NCMI|700|4000|P
20091224|NCOC|400|1600|P
20091224|NCR|10181|34081|P
20091224|NCS|6650|19370|P
20091224|NCT|17375|40920|P
20091224|NCT-B|100|200|P
20091224|NCTY|2900|8184|P
20091224|NCU|0|400|P
20091224|NCV|1600|5200|P
20091224|NCZ|1300|1700|P
20091224|NDAQ|30643|56813|P
20091224|NDN|5300|9600|P
20091224|NDSN|7412|20412|P
20091224|NE|17992|67617|P
20091224|NEA|300|1139|P
20091224|NED|3900|8400|P
20091224|NEM|68336|242477|P
20091224|NENG|200|700|P
20091224|NEOG|200|900|P
20091224|NEP|100610|126289|P
20091224|NETC|1103|5262|P
20091224|NETL|5700|8500|P
20091224|NEU|1000|2787|P
20091224|NEV|0|1800|P
20091224|NEWP|1041|17141|P
20091224|NEWS|3000|3800|P
20091224|NEWT|0|100|P
20091224|NEXM|8350|20750|P
20091224|NEXS|0|1400|P
20091224|NFG|5633|9383|P
20091224|NFJ|7300|12300|P
20091224|NFLX|22673|48977|P
20091224|NFO|5600|7000|P
20091224|NFP|400|900|P
20091224|NFX|14942|31552|P
20091224|NG|163296|279725|P
20091224|NGA|400|2736|P
20091224|NGAS|300|4700|P
20091224|NGB|0|300|P
20091224|NGBF|0|300|P
20091224|NGD|13700|47107|P
20091224|NGG|1200|2300|P
20091224|NGK|100|100|P
20091224|NGLS|2800|10062|P
20091224|NGPC|200|1451|P
20091224|NGS|300|894|P
20091224|NGSX|100|2245|P
20091224|NHC|1575|2441|P
20091224|NHI|1400|2544|P
20091224|NHP|11316|23722|P
20091224|NHS|0|100|P
20091224|NHTB|200|300|P
20091224|NHWK|600|4300|P
20091224|NI|17696|84857|P
20091224|NIB|0|1800|P
20091224|NICE|2259|7429|P
20091224|NIE|0|9392|P
20091224|NIF|0|100|P
20091224|NIHD|19494|68838|P
20091224|NILE|3169|6892|P
20091224|NIO|2200|10700|P
20091224|NITE|6700|31725|P
20091224|NIV|895|4995|P
20091224|NJR|200|1400|P
20091224|NKE|28100|65083|P
20091224|NKL|0|300|P
20091224|NKO|0|137|P
20091224|NKSH|100|100|P
20091224|NKTR|5567|15100|P
20091224|NL|0|300|P
20091224|NLC|11521|22421|P
20091224|NLCI|0|100|P
20091224|NLR|5850|10545|P
20091224|NLS|0|100|P
20091224|NLST|24900|43328|P
20091224|NLX|1100|1200|P
20091224|NLY|131337|277614|P
20091224|NLY-A|0|200|P
20091224|NM|7900|14053|P
20091224|NMA|3052|4891|P
20091224|NMM|400|1000|P
20091224|NMR|13986|16011|P
20091224|NMRX|0|1600|P
20091224|NMTI|100|700|P
20091224|NMZ|0|3700|P
20091224|NNA|0|100|P
20091224|NNB|200|200|P
20091224|NNBR|0|700|P
20091224|NNI|597|797|P
20091224|NNN|8100|17744|P
20091224|NOA|400|1500|P
20091224|NOC|6851|25434|P
20091224|NOG|5300|11385|P
20091224|NOIZ|0|1200|P
20091224|NOK|184879|334632|P
20091224|NOM|0|100|P
20091224|NOOF|0|750|P
20091224|NOV|24164|55002|P
20091224|NOVA|400|1100|P
20091224|NOVL|39772|120509|P
20091224|NOX|100|430|P
20091224|NP|2600|6100|P
20091224|NPBC|6709|11309|P
20091224|NPD|600|1454|P
20091224|NPG|0|600|P
20091224|NPI|427|2315|P
20091224|NPK|800|2000|P
20091224|NPM|2200|5300|P
20091224|NPO|443|643|P
20091224|NPP|600|600|P
20091224|NPSP|300|3206|P
20091224|NPT|1100|4993|P
20091224|NPX|0|3313|P
20091224|NQC|110|410|P
20091224|NQI|100|2507|P
20091224|NQM|8419|8920|P
20091224|NQS|0|100|P
20091224|NQU|800|5778|P
20091224|NR|4023|11723|P
20091224|NRCI|300|1100|P
20091224|NRF|1000|7557|P
20091224|NRF-A|0|100|P
20091224|NRG|37306|69518|P
20091224|NRGP|600|2722|P
20091224|NRGY|900|7250|P
20091224|NRK|100|100|P
20091224|NRO|0|3844|P
20091224|NRP|300|1300|P
20091224|NRT|500|600|P
20091224|NS|1600|5450|P
20091224|NSC|22137|54307|P
20091224|NSH|600|800|P
20091224|NSIT|700|1700|P
20091224|NSL|0|232|P
20091224|NSM|44412|76724|P
20091224|NSPH|400|3700|P
20091224|NSR|600|5650|P
20091224|NSSC|300|3125|P
20091224|NST|9632|12532|P
20091224|NSTC|2100|4702|P
20091224|NSU|58017|151687|P
20091224|NTAP|101294|212767|P
20091224|NTCT|3300|3400|P
20091224|NTE|100|400|P
20091224|NTES|10400|45241|P
20091224|NTGR|4600|6100|P
20091224|NTL|100|500|P
20091224|NTLS|400|3100|P
20091224|NTRI|4900|9610|P
20091224|NTRS|41428|67997|P
20091224|NTSC|0|651|P
20091224|NTT|4100|11915|P
20091224|NTWK|2271|6975|P
20091224|NTY|1400|3966|P
20091224|NTZ|900|1000|P
20091224|NU|9057|15557|P
20091224|NUAN|19121|82946|P
20091224|NUE|83114|148941|P
20091224|NUHC|200|500|P
20091224|NUM|0|600|P
20091224|NURO|600|600|P
20091224|NUS|2900|17790|P
20091224|NUTR|0|200|P
20091224|NUV|8500|16500|P
20091224|NUVA|5471|8771|P
20091224|NVAX|17010|44735|P
20091224|NVC|0|1572|P
20091224|NVDA|239200|368627|P
20091224|NVE|1500|18400|P
20091224|NVEC|300|600|P
20091224|NVG|100|2500|P
20091224|NVLS|23237|91096|P
20091224|NVMI|5000|73724|P
20091224|NVN|100|100|P
20091224|NVO|1200|4405|P
20091224|NVR|300|800|P
20091224|NVS|13900|24616|P
20091224|NVTL|19100|82856|P
20091224|NVX|0|1400|P
20091224|NW-C|0|1057|P
20091224|NWBI|25547|166653|P
20091224|NWD|0|8237|P
20091224|NWE|3700|7100|P
20091224|NWK|800|1400|P
20091224|NWL|10766|27396|P
20091224|NWN|100|1700|P
20091224|NWPX|2700|4900|P
20091224|NWS|51618|77312|P
20091224|NWSA|170984|408366|P
20091224|NWY|400|1800|P
20091224|NX|2000|4100|P
20091224|NXE|500|500|P
20091224|NXG|18111|68478|P
20091224|NXP|0|900|P
20091224|NXR|0|100|P
20091224|NXST|0|300|P
20091224|NXTM|1800|4500|P
20091224|NXY|16635|35935|P
20091224|NXZ|0|900|P
20091224|NY|0|3840|P
20091224|NYB|69642|117578|P
20091224|NYB-U|400|500|P
20091224|NYC|6036|9673|P
20091224|NYM|100|1100|P
20091224|NYMT|0|1700|P
20091224|NYMX|400|400|P
20091224|NYNY|2600|7840|P
20091224|NYT|49700|120901|P
20091224|NYX|8720|28388|P
20091224|NZ|12893|19693|P
20091224|NZF|0|700|P
20091224|NZH|200|200|P
20091224|NZT|3400|4700|P
20091224|NZW|0|200|P
20091224|O|48186|68177|P
20091224|OB|700|2600|P
20091224|OBAS|0|400|P
20091224|OC|3700|11200|P
20091224|OC+B|0|3900|P
20091224|OCCF|0|100|P
20091224|OCFC|1100|2614|P
20091224|OCLR|6770|24729|P
20091224|OCLS|3980|6580|P
20091224|OCN|8170|18260|P
20091224|OCNF|20710|91875|P
20091224|OCNW|500|1100|P
20091224|OCR|22900|45482|P
20091224|ODFL|13084|36570|P
20091224|ODP|30496|59521|P
20091224|ODSY|700|4110|P
20091224|OEF|45002|50861|P
20091224|OEH|6200|15900|P
20091224|OESX|3100|5550|P
20091224|OFC|6618|18115|P
20091224|OFC-H|100|100|P
20091224|OFG|2500|3100|P
20091224|OFI|700|1100|P
20091224|OFIX|600|1000|P
20091224|OFLX|100|300|P
20091224|OGE|5477|9277|P
20091224|OGXI|5848|10898|P
20091224|OHB|500|600|P
20091224|OHI|7800|21131|P
20091224|OI|40500|103038|P
20091224|OIA|800|800|P
20091224|OIH|82900|170200|P
20091224|OII|4563|10259|P
20091224|OIIM|200|600|P
20091224|OIL|18141|64955|P
20091224|OIS|4000|16057|P
20091224|OKE|7900|20036|P
20091224|OKS|4748|7348|P
20091224|OKSB|900|2400|P
20091224|OLA|100|2538|P
20091224|OLE|475|1925|P
20091224|OLN|4450|9432|P
20091224|OLO|2200|2400|P
20091224|OLP|1000|1100|P
20091224|OMAB|799|2976|P
20091224|OMC|67489|82389|P
20091224|OMCL|13938|51098|P
20091224|OME|200|2203|P
20091224|OMER|400|1452|P
20091224|OMEX|0|1400|P
20091224|OMG|1600|28094|P
20091224|OMI|7200|14364|P
20091224|OMN|1050|7348|P
20091224|OMNI|0|700|P
20091224|OMPI|200|1500|P
20091224|OMX|6600|16300|P
20091224|ONAV|11606|25048|P
20091224|ONB|3500|9814|P
20091224|ONCY|0|1900|P
20091224|ONE-W|0|200|P
20091224|ONFC|0|600|P
20091224|ONNN|98897|217323|P
20091224|ONP|6200|6900|P
20091224|ONSM|0|1400|P
20091224|ONT|500|61606|P
20091224|ONTY|600|1800|P
20091224|ONXX|4460|11160|P
20091224|OOK|583|583|P
20091224|OPEN|900|15913|P
20091224|OPK|1000|1200|P
20091224|OPLK|300|1230|P
20091224|OPMR|0|200|P
20091224|OPNT|0|1328|P
20091224|OPOF|300|700|P
20091224|OPTC|0|300|P
20091224|OPTR|3900|12066|P
20091224|OPTT|600|800|P
20091224|OPTV|0|2350|P
20091224|OPWV|5247|15948|P
20091224|OPXA|1190|4440|P
20091224|OPXT|800|1400|P
20091224|OPY|975|1275|P
20091224|ORA|1425|6425|P
20091224|ORB|8200|15600|P
20091224|ORBC|2600|3000|P
20091224|ORBK|520|1290|P
20091224|ORCC|1200|1400|P
20091224|ORCH|0|1345|P
20091224|ORCL|484603|821721|P
20091224|ORCT|0|1377|P
20091224|OREX|4900|21993|P
20091224|ORI|14202|68092|P
20091224|ORIT|100|400|P
20091224|ORLY|13040|43588|P
20091224|ORN|4837|11637|P
20091224|ORNG|2400|5000|P
20091224|ORRF|500|700|P
20091224|ORS|0|400|P
20091224|ORXE|100|490|P
20091224|OSBC|12044|22393|P
20091224|OSBCP|200|400|P
20091224|OSG|6087|9446|P
20091224|OSIP|11700|35165|P
20091224|OSIR|2500|5171|P
20091224|OSIS|700|1500|P
20091224|OSK|20400|36331|P
20091224|OSM|0|200|P
20091224|OSTE|100|300|P
20091224|OSTK|500|4300|P
20091224|OSUR|4200|8200|P
20091224|OTE|400|1600|P
20091224|OTEX|10010|18110|P
20091224|OTIV|0|1300|P
20091224|OTP|0|1400|P
20091224|OTR|0|200|P
20091224|OTT|100|827|P
20091224|OTTR|1100|3400|P
20091224|OUTD|3800|5100|P
20091224|OVRLD|0|300|P
20091224|OVTI|34761|53572|P
20091224|OWW|2300|9330|P
20091224|OXGN|1300|5200|P
20091224|OXM|300|3885|P
20091224|OXPS|8100|23100|P
20091224|OXY|23653|74796|P
20091224|OYOG|2000|2400|P
20091224|OZM|900|6100|P
20091224|OZRK|1800|3100|P
20091224|PAA|8200|22900|P
20091224|PAAS|15360|34171|P
20091224|PAC|202|1528|P
20091224|PACR|2716|5416|P
20091224|PACW|19671|20871|P
20091224|PAET|5180|6648|P
20091224|PAG|1300|5380|P
20091224|PAI|0|200|P
20091224|PAL|17348|74348|P
20091224|PALM|269535|326422|P
20091224|PAM|0|200|P
20091224|PANL|22515|43377|P
20091224|PAO|0|852|P
20091224|PAP|1300|2100|P
20091224|PAR|13600|24200|P
20091224|PARD|3603|119110|P
20091224|PARL|400|1200|P
20091224|PAS|3815|5315|P
20091224|PATR|400|400|P
20091224|PAY|5900|18800|P
20091224|PAYX|29264|70081|P
20091224|PBCT|73697|117142|P
20091224|PBD|3950|32050|P
20091224|PBE|1225|15356|P
20091224|PBG|6748|28801|P
20091224|PBH|3300|8500|P
20091224|PBI|8116|31212|P
20091224|PBIB|200|300|P
20091224|PBIP|100|100|P
20091224|PBJ|247|247|P
20091224|PBN|500|500|P
20091224|PBNY|1894|5088|P
20091224|PBP|2398|2598|P
20091224|PBR|74231|296509|P
20091224|PBR.A|37577|121026|P
20091224|PBS|24000|27416|P
20091224|PBT|3443|9578|P
20091224|PBW|18094|60928|P
20091224|PBY|2000|3600|P
20091224|PC|6450|25836|P
20091224|PCAR|27030|97417|P
20091224|PCBC|81437|109137|P
20091224|PCBK|2369|3769|P
20091224|PCCC|0|200|P
20091224|PCF|400|600|P
20091224|PCG|34212|70275|P
20091224|PCH|2100|6608|P
20091224|PCL|11198|34709|P
20091224|PCLN|30160|47993|P
20091224|PCM|0|100|P
20091224|PCN|0|4400|P
20091224|PCP|15733|30258|P
20091224|PCS|46647|142498|P
20091224|PCTI|100|1453|P
20091224|PCU|12253|32972|P
20091224|PCX|66304|116175|P
20091224|PCY|4376|11690|P
20091224|PCYC|500|17430|P
20091224|PCYO|1925|3400|P
20091224|PDC|3200|48274|P
20091224|PDCO|8400|22938|P
20091224|PDE|20153|29853|P
20091224|PDEX|1800|1800|P
20091224|PDFS|200|300|P
20091224|PDII|100|3400|P
20091224|PDLI|11200|31466|P
20091224|PDO|600|4526|P
20091224|PDP|45870|81033|P
20091224|PDS|34200|123710|P
20091224|PDT|300|300|P
20091224|PEB|0|200|P
20091224|PEBK|0|300|P
20091224|PEBO|300|500|P
20091224|PEET|3000|6661|P
20091224|PEF|0|158|P
20091224|PEG|24984|62202|P
20091224|PEGA|1000|1400|P
20091224|PEI|6000|10600|P
20091224|PEIX|300|2100|P
20091224|PEJ|0|2579|P
20091224|PENN|13756|24738|P
20091224|PENX|6700|7900|P
20091224|PEO|500|500|P
20091224|PEP|35723|159902|P
20091224|PERF|1800|1800|P
20091224|PERY|300|1300|P
20091224|PESI|6500|16434|P
20091224|PETD|1120|1620|P
20091224|PETM|45573|61506|P
20091224|PETS|16565|20274|P
20091224|PEY|12827|14166|P
20091224|PEZ|0|2580|P
20091224|PFACP|0|100|P
20091224|PFBC|2400|2400|P
20091224|PFBX|4911|5611|P
20091224|PFCB|14160|23560|P
20091224|PFE|268086|995571|P
20091224|PFF|33512|68170|P
20091224|PFG|21126|64717|P
20091224|PFI|0|2514|P
20091224|PFL|2400|2900|P
20091224|PFM|14342|14342|P
20091224|PFN|2100|16935|P
20091224|PFO|0|100|P
20091224|PFS|1050|1991|P
20091224|PFSW|0|100|P
20091224|PFWD|3300|6800|P
20091224|PG|88102|323977|P
20091224|PGC|1200|4576|P
20091224|PGF|25320|66216|P
20091224|PGH|28375|51146|P
20091224|PGI|2800|5100|P
20091224|PGJ|9991|59903|P
20091224|PGLA|1100|1100|P
20091224|PGM|3663|5663|P
20091224|PGN|15470|32118|P
20091224|PGNX|3000|5200|P
20091224|PGP|0|700|P
20091224|PGR|42759|67923|P
20091224|PGTI|300|974|P
20091224|PGX|37912|39966|P
20091224|PH|3700|27491|P
20091224|PHA|0|924|P
20091224|PHB|290|6039|P
20091224|PHD|0|500|P
20091224|PHF|0|800|P
20091224|PHG|2700|47069|P
20091224|PHH|9500|25675|P
20091224|PHHM|0|200|P
20091224|PHIIK|300|300|P
20091224|PHK|12822|14222|P
20091224|PHM|88464|157039|P
20091224|PHMD|0|100|P
20091224|PHO|23355|49131|P
20091224|PHR|100|300|P
20091224|PHT|0|100|P
20091224|PIC|0|592|P
20091224|PICO|100|3334|P
20091224|PID|15450|24242|P
20091224|PIE|100|2200|P
20091224|PIF|1500|12900|P
20091224|PII|2300|3600|P
20091224|PIKE|1300|1400|P
20091224|PIM|2758|7000|P
20091224|PIN|4166|22574|P
20091224|PIO|4125|16895|P
20091224|PIP|3099|3799|P
20091224|PIQ|1278|2764|P
20091224|PIR|7741|39647|P
20091224|PIS|0|100|P
20091224|PIV|300|300|P
20091224|PIY|0|100|P
20091224|PJA|0|200|P
20091224|PJB|0|5115|P
20091224|PJC|700|2100|P
20091224|PJF|100|100|P
20091224|PJG|0|1665|P
20091224|PJI|0|1200|P
20091224|PJL|0|100|P
20091224|PJM|300|300|P
20091224|PJP|0|2700|P
20091224|PJS|0|400|P
20091224|PKB|100|1390|P
20091224|PKD|4400|8006|P
20091224|PKE|1200|2300|P
20091224|PKG|8600|16600|P
20091224|PKI|7765|19465|P
20091224|PKN|600|600|P
20091224|PKO|6500|7800|P
20091224|PKOH|1500|3000|P
20091224|PKOL|1800|4300|P
20091224|PKT|450|20950|P
20091224|PKW|1000|1975|P
20091224|PKX|9116|16035|P
20091224|PKY|400|700|P
20091224|PL|8364|54562|P
20091224|PL-D|0|100|P
20091224|PL-S|100|100|P
20091224|PLA|500|1500|P
20091224|PLAB|8800|40701|P
20091224|PLCE|10656|18631|P
20091224|PLCM|32063|40463|P
20091224|PLD|94331|192703|P
20091224|PLD-G|100|100|P
20091224|PLFE|1300|5200|P
20091224|PLG|76198|192278|P
20091224|PLK|0|1925|P
20091224|PLL|28803|56351|P
20091224|PLM|100|200|P
20091224|PLND|0|841|P
20091224|PLNR|0|100|P
20091224|PLP|0|400|P
20091224|PLPC|0|200|P
20091224|PLT|3000|4900|P
20091224|PLUG|3200|14186|P
20091224|PLUS|400|400|P
20091224|PLW|0|9592|P
20091224|PLX|10100|17800|P
20091224|PLXS|11500|15400|P
20091224|PLXT|300|2800|P
20091224|PM|46231|223899|P
20091224|PMA|100|100|P
20091224|PMACA|300|2597|P
20091224|PMBC|1000|1000|P
20091224|PMC|1368|2768|P
20091224|PMCS|31956|102906|P
20091224|PMD|0|100|P
20091224|PMF|400|500|P
20091224|PMFG|100|1100|P
20091224|PMI|165951|480327|P
20091224|PMIC|0|700|P
20091224|PML|0|2300|P
20091224|PMM|1600|9200|P
20091224|PMNA|100|200|P
20091224|PMR|2600|4800|P
20091224|PMT|100|1000|P
20091224|PMTC|6499|12086|P
20091224|PMTI|1500|4546|P
20091224|PMU|0|11000|P
20091224|PMX|0|1000|P
20091224|PNBK|0|1800|P
20091224|PNC|47171|124058|P
20091224|PNCL|1600|3200|P
20091224|PNFP|3500|5122|P
20091224|PNI|0|766|P
20091224|PNJ|900|900|P
20091224|PNK|3145|10307|P
20091224|PNM|2844|10944|P
20091224|PNNT|3315|8874|P
20091224|PNQI|2939|2939|P
20091224|PNR|2400|17737|P
20091224|PNRA|4700|9750|P
20091224|PNSN|1900|3900|P
20091224|PNW|9800|21600|P
20091224|PNX|9400|12800|P
20091224|PNY|9300|14600|P
20091224|PODD|3400|8901|P
20091224|POL|1800|10000|P
20091224|POM|23900|38763|P
20091224|PONE|0|100|P
20091224|POOL|1400|5200|P
20091224|POPE|0|100|P
20091224|POR|1600|9300|P
20091224|POT|59211|176761|P
20091224|POWI|1048|1248|P
20091224|POWL|589|2689|P
20091224|POWR|1015|2655|P
20091224|POZN|5286|6763|P
20091224|PPA|1125|7249|P
20091224|PPCO|1750|2550|P
20091224|PPD|6200|7696|P
20091224|PPDI|18122|32565|P
20091224|PPG|4702|10134|P
20091224|PPH|20200|62300|P
20091224|PPHM|500|1300|P
20091224|PPL|16426|33023|P
20091224|PPN|0|425|P
20091224|PPO|200|1400|P
20091224|PPR|5400|36700|P
20091224|PPS|4200|30240|P
20091224|PPT|4868|5968|P
20091224|PQ|8281|15256|P
20091224|PQBW|0|100|P
20091224|PQZ|0|500|P
20091224|PRA|1500|1900|P
20091224|PRAA|500|2500|P
20091224|PRB|3700|5800|P
20091224|PRCP|0|2100|P
20091224|PRD|0|200|P
20091224|PRE|3800|15200|P
20091224|PRE-D|200|200|P
20091224|PRF|1220|10583|P
20091224|PRFT|1565|3065|P
20091224|PRFZ|4428|4528|P
20091224|PRGN|2700|8605|P
20091224|PRGO|25428|35814|P
20091224|PRGS|4100|14204|P
20091224|PRGX|1400|1800|P
20091224|PRK|200|700|P
20091224|PRKR|1100|3400|P
20091224|PRLS|0|1207|P
20091224|PRM|3200|6900|P
20091224|PRN|1857|4157|P
20091224|PRO|1200|3000|P
20091224|PROJ|400|1100|P
20091224|PROV|4950|62992|P
20091224|PRPX|100|100|P
20091224|PRS|0|900|P
20091224|PRSC|1200|2600|P
20091224|PRSP|6700|10500|P
20091224|PRST|1500|1600|P
20091224|PRTS|300|600|P
20091224|PRU|35198|86316|P
20091224|PRWT|300|1100|P
20091224|PRX|11886|17486|P
20091224|PRXI|0|700|P
20091224|PRXL|5500|7600|P
20091224|PSA|14774|30346|P
20091224|PSA-K|0|100|P
20091224|PSAU|100|100|P
20091224|PSB|1400|2100|P
20091224|PSDV|29693|97503|P
20091224|PSE|100|300|P
20091224|PSEC|12800|92785|P
20091224|CPB|25730|63098|P
20091224|CPBY|10409|21509|P
20091224|CPC|400|400|P
20091224|CPD|300|922|P
20091224|CPE|5700|7500|P
20091224|CPF|15761|21229|P
20091224|CPHC|0|4710|P
20091224|CPHD|4450|11393|P
20091224|CPHI|1000|7132|P
20091224|CPII|100|1951|P
20091224|CPIX|100|100|P
20091224|CPK|0|800|P
20091224|CPKI|12640|20040|P
20091224|CPL|100|800|P
20091224|CPLA|2200|2500|P
20091224|CPLP|1400|3500|P
20091224|CPN|98607|130503|P
20091224|CPNO|1454|14844|P
20091224|CPO|13491|16491|P
20091224|CPRT|2200|7100|P
20091224|CPRX|0|100|P
20091224|CPSI|2500|4009|P
20091224|CPSL|100|2700|P
20091224|CPSS|0|400|P
20091224|CPST|3200|12200|P
20091224|CPT|37627|79966|P
20091224|CPTS|800|3900|P
20091224|CPV|0|200|P
20091224|CPWM|100|47617|P
20091224|CPWR|5637|21009|P
20091224|CPX|15215|22617|P
20091224|CPY|3600|7670|P
20091224|CQB|17818|32618|P
20091224|CQP|300|8000|P
20091224|CQQQ|3710|9173|P
20091224|CR|4500|9700|P
20091224|CRA|12600|22279|P
20091224|CRAI|100|400|P
20091224|CRAY|1500|8200|P
20091224|CRBA|0|370|P
20091224|CRBC|233661|531714|P
20091224|CRBI|500|500|P
20091224|CRBQ|1123|4623|P
20091224|CRC|0|2100|P
20091224|CRD.A|0|300|P
20091224|CRD.B|200|1100|P
20091224|CRDC|0|400|P
20091224|CRDN|1650|3650|P
20091224|CRE|100|38030|P
20091224|CREE|12349|34411|P
20091224|CRESW|0|822|P
20091224|CRESY|873|2183|P
20091224|CRF|0|200|P
20091224|CRH|0|1200|P
20091224|CRI|7700|25750|P
20091224|CRIC|12666|22730|P
20091224|CRIS|14975|35875|P
20091224|CRK|3865|7365|P
20091224|CRL|2647|6201|P
20091224|CRM|30217|117135|P
20091224|CRME|3604|7588|P
20091224|CRMT|600|1800|P
20091224|CRN|300|900|P
20091224|CRNT|4710|11460|P
20091224|CRO|100|100|P
20091224|CROX|17400|22200|P
20091224|CRP|600|800|P
20091224|CRR|3050|5450|P
20091224|CRRC|1500|1500|P
20091224|CRS|7706|16690|P
20091224|CRT|2300|2900|P
20091224|CRTP|400|1600|P
20091224|CRTX|0|600|P
20091224|CRUS|2900|7454|P
20091224|CRVL|900|1700|P
20091224|CRXL|200|2900|P
20091224|CRXX|500|30493|P
20091224|CRY|1200|1600|P
20091224|CRYP|22500|29900|P
20091224|CRZO|8300|13000|P
20091224|CS|3500|15816|P
20091224|CSA|500|20250|P
20091224|CSBK|0|200|P
20091224|CSC|18914|26724|P
20091224|CSCD|1600|1600|P
20091224|CSCO|394948|858309|P
20091224|CSCX|700|5077|P
20091224|CSD|2778|4521|P
20091224|CSE|56238|251016|P
20091224|CSFL|300|400|P
20091224|CSGP|2000|5786|P
20091224|CSGS|1100|4300|P
20091224|CSH|1000|4500|P
20091224|CSII|100|2598|P
20091224|CSIQ|31035|63936|P
20091224|CSJ|37089|46967|P
20091224|CSKI|18826|51857|P
20091224|CSL|800|5595|P
20091224|CSM|4100|17850|P
20091224|CSP|1651|5974|P
20091224|CSQ|2000|8225|P
20091224|CSR|6739|21269|P
20091224|CSS|0|300|P
20091224|CSTR|5926|9094|P
20091224|CSU|500|2800|P
20091224|CSUN|6947|13677|P
20091224|CSV|600|600|P
20091224|CSWC|300|300|P
20091224|CSX|36609|72566|P
20091224|CT|2500|3600|P
20091224|CTAS|44403|95302|P
20091224|CTB|2000|3900|P
20091224|CTBI|1000|1800|P
20091224|CTBK|347|1247|P
20091224|CTCH|100|6117|P
20091224|CTCM|5400|10700|P
20091224|CTCT|1800|14410|P
20091224|CTDC|100|1400|P
20091224|CTEL|100|1965|P
20091224|CTFO|600|2400|P
20091224|CTGX|0|200|P
20091224|CTHR|0|400|P
20091224|CTIB|100|100|P
20091224|CTIC|29800|89900|P
20091224|CTL|17496|38913|P
20091224|CTRN|3000|4891|P
20091224|CTRP|4300|15916|P
20091224|CTS|1600|4300|P
20091224|CTSH|37321|77487|P
20091224|CTT|0|200|P
20091224|CTV|3702|17302|P
20091224|CTXS|57007|103371|P
20091224|CTZ-A|200|200|P
20091224|CTZN|200|900|P
20091224|CUB|700|900|P
20091224|CUBA|800|800|P
20091224|CUK|3345|6005|P
20091224|CUL|2500|2600|P
20091224|CUR|1122|2522|P
20091224|CUT|3325|4325|P
20091224|CUTR|700|1600|P
20091224|CUZ|2900|12000|P
20091224|CV|1200|1200|P
20091224|CVA|16182|31561|P
20091224|CVBF|22273|30427|P
20091224|CVC|13809|34185|P
20091224|CVCO|100|100|P
20091224|CVD|5798|10086|P
20091224|CVE|11524|65793|P
20091224|CVG|14877|23044|P
20091224|CVGI|900|1900|P
20091224|CVGW|500|700|P
20091224|CVH|24500|33900|P
20091224|CVI|200|1400|P
20091224|CVLT|2200|5700|P
20091224|CVM|5587|123000|P
20091224|CVO|1400|5800|P
20091224|CVS|80164|170550|P
20091224|CVTI|0|200|P
20091224|CVVT|100|3600|P
20091224|CVX|28027|118490|P
20091224|CVY|20447|32114|P
20091224|CW|300|1311|P
20091224|CWB|500|5765|P
20091224|CWBC|0|450|P
20091224|CWBS|0|8466|P
20091224|CWCO|591|3091|P
20091224|CWEI|1500|2800|P
20091224|CWF|400|400|P
20091224|CWI|6250|68250|P
20091224|CWLZ|0|100|P
20091224|CWST|300|3760|P
20091224|CWT|1400|2100|P
20091224|CWTR|10367|20801|P
20091224|CX|158270|359688|P
20091224|CXA|0|3425|P
20091224|CXDC|1500|1500|P
20091224|CXE|800|800|P
20091224|CXG|433|933|P
20091224|CXM|6300|16300|P
20091224|CXO|2200|19329|P
20091224|CXPO|17595|49942|P
20091224|CXS|0|100|P
20091224|CXW|14100|23169|P
20091224|CY|14536|30388|P
20091224|CYB|7749|30550|P
20091224|CYBE|0|100|P
20091224|CYBI|0|100|P
20091224|CYBS|4850|6403|P
20091224|CYBX|2524|8135|P
20091224|CYCC|0|9400|P
20091224|CYD|1000|2000|P
20091224|CYE|0|200|P
20091224|CYH|5600|18800|P
20091224|CYMI|3737|5137|P
20091224|CYN|32923|47813|P
20091224|CYNO|600|800|P
20091224|CYOU|5671|8371|P
20091224|CYPB|3793|10301|P
20091224|CYS|800|6806|P
20091224|CYT|7700|12417|P
20091224|CYTK|2946|10516|P
20091224|CYTR|13100|47157|P
20091224|CYTX|9291|14991|P
20091224|CZA|0|4600|P
20091224|CZI|0|2600|P
20091224|CZM|1330|5916|P
20091224|CZNC|200|500|P
20091224|CZZ|18500|47831|P
20091224|D|18762|53734|P
20091224|DAC|1900|2800|P
20091224|DAG|0|1893|P
20091224|DAI|8300|27979|P
20091224|DAKT|1600|4100|P
20091224|DAL|131921|228772|P
20091224|DAN|8500|30800|P
20091224|DAR|19016|44409|P
20091224|DAVE|800|1453|P
20091224|DB|6824|13014|P
20091224|DBA|35630|82946|P
20091224|DBB|37373|61218|P
20091224|DBC|96815|176802|P
20091224|DBD|5750|17567|P
20091224|DBE|999|2048|P
20091224|DBLE|100|300|P
20091224|DBN|3690|3690|P
20091224|DBO|3750|11891|P
20091224|DBP|100|1054|P
20091224|DBR|820|820|P
20091224|DBRN|26437|43348|P
20091224|DBS|3410|12670|P
20091224|DBT|908|2201|P
20091224|DBTK|5911|16492|P
20091224|DBU|12885|13085|P
20091224|DBV|996|9200|P
20091224|DBY|400|1600|P
20091224|DCAI|200|700|P
20091224|DCE|0|700|P
20091224|DCGN|40520|75920|P
20091224|DCI|2100|14873|P
20091224|DCM|300|5933|P
20091224|DCO|300|800|P
20091224|DCOM|700|7800|P
20091224|DCP|1700|4500|P
20091224|DCS|200|8451|P
20091224|DCT|33527|59163|P
20091224|DCTH|16060|19960|P
20091224|DD|112463|232213|P
20091224|DDD|0|1200|P
20091224|DDE|700|1800|P
20091224|DDI|684|3400|P
20091224|DDIC|100|100|P
20091224|DDM|79285|151184|P
20091224|DDMX|400|1400|P
20091224|DDR|8400|36899|P
20091224|DDR-G|0|100|P
20091224|DDRX|300|6570|P
20091224|DDS|17400|26084|P
20091224|DDSS|9674|30154|P
20091224|DE|36236|61613|P
20091224|DEB|153|1257|P
20091224|DECK|24576|36842|P
20091224|DEER|2550|26842|P
20091224|DEF|0|935|P
20091224|DEG|500|900|P
20091224|DEI|17815|23614|P
20091224|DEJ|2900|89700|P
20091224|DEL|1100|1100|P
20091224|DELL|719035|1163967|P
20091224|DEM|13055|16192|P
20091224|DENN|420|1900|P
20091224|DENT|413|413|P
20091224|DEO|5511|10385|P
20091224|DEP|2700|4000|P
20091224|DEPO|700|7700|P
20091224|DES|420|3485|P
20091224|DEX|200|4400|P
20091224|DF|21549|52147|P
20091224|DFE|194|602|P
20091224|DFG|600|2590|P
20091224|DFJ|4500|10800|P
20091224|DFP|500|600|P
20091224|DFR|780|1516|P
20091224|DFS|55456|108033|P
20091224|DFT|3200|35040|P
20091224|DG|800|10364|P
20091224|DGAS|200|200|P
20091224|DGG|371|371|P
20091224|DGI|800|27600|P
20091224|DGICA|778|778|P
20091224|DGII|2112|3712|P
20091224|DGIT|4800|15600|P
20091224|DGK|0|100|P
20091224|DGL|215|2215|P
20091224|DGLY|0|500|P
20091224|DGP|15770|89979|P
20091224|DGS|18898|41432|P
20091224|DGT|876|1651|P
20091224|DGW|2000|10700|P
20091224|DGX|4600|18202|P
20091224|DGZ|0|1100|P
20091224|DHF|100|5020|P
20091224|DHFT|0|3130|P
20091224|DHG|0|200|P
20091224|DHI|93559|131768|P
20091224|DHR|18015|44015|P
20091224|DHS|2400|7243|P
20091224|DHT|4300|11000|P
20091224|DHX|3100|11200|P
20091224|DHY|300|5027|P
20091224|DIA|406973|482728|P
20091224|DIET|900|900|P
20091224|DIG|71373|158786|P
20091224|DIM|400|6610|P
20091224|DIN|2952|4152|P
20091224|DINE|0|600|P
20091224|DIOD|300|3200|P
20091224|DIS|97753|257590|P
20091224|DISCA|10290|22715|P
20091224|DISCK|2616|5849|P
20091224|DISH|49699|114530|P
20091224|DISK|4232|9232|P
20091224|DITC|865|2415|P
20091224|DIVX|973|6403|P
20091224|DJP|49432|89564|P
20091224|DK|4700|6800|P
20091224|DKA|1513|3593|P
20091224|DKL|100|3100|P
20091224|DKQ|0|200|P
20091224|DKS|20305|57211|P
20091224|DKT|4900|7100|P
20091224|DKW|300|300|P
20091224|DKY|0|100|P
20091224|DL|0|100|P
20091224|DLB|8600|19570|P
20091224|DLIA|3200|13990|P
20091224|DLLR|2100|4700|P
20091224|DLM|15724|31924|P
20091224|DLN|316|5055|P
20091224|DLR|11457|27868|P
20091224|DLR-B|400|400|P
20091224|DLS|4153|14276|P
20091224|DLTR|2300|9929|P
20091224|DLX|2198|3420|P
20091224|DM|8400|11160|P
20091224|DMAN|600|4400|P
20091224|DMC|0|2500|P
20091224|DMF|2000|4100|P
20091224|DMH|200|6600|P
20091224|DMLP|0|800|P
20091224|DMM|0|270|P
20091224|DMND|1000|2100|P
20091224|DMRC|500|1100|P
20091224|DNB|1200|3600|P
20091224|DNBK|200|500|P
20091224|DND|1349|1449|P
20091224|DNDN|36225|73050|P
20091224|DNE|200|8300|P
20091224|DNEX|400|2100|P
20091224|DNH|0|905|P
20091224|DNL|0|199|P
20091224|DNN|24401|54101|P
20091224|DNO|0|12500|P
20091224|DNP|500|2500|P
20091224|DNR|50839|76764|P
20091224|DO|19556|32334|P
20091224|DOD|12750|13625|P
20091224|DOG|2386|30611|P
20091224|DOL|5348|5532|P
20091224|DOLE|500|1402|P
20091224|DOM|0|500|P
20091224|DON|333|906|P
20091224|DOO|2787|3415|P
20091224|DORM|300|400|P
20091224|DOV|21530|35715|P
20091224|DOW|149259|258095|P
20091224|DOX|17015|31015|P
20091224|DPC|400|800|P
20091224|DPK|2900|4766|P
20091224|DPL|13317|24757|P
20091224|DPM|1200|2733|P
20091224|DPN|1229|1229|P
20091224|DPO|0|1500|P
20091224|DPS|16970|33097|P
20091224|DPTR|208171|739522|P
20091224|DPU|1300|8787|P
20091224|DPZ|4212|5612|P
20091224|DRAD|100|500|P
20091224|DRAM|28504|63248|P
20091224|DRC|4500|8978|P
20091224|DRCO|200|7894|P
20091224|DRE|30085|88606|P
20091224|DRE-O|200|200|P
20091224|DRF|1570|1907|P
20091224|DRH|11003|23903|P
20091224|DRI|19302|39723|P
20091224|DRIV|2632|11334|P
20091224|DRL|6600|10351|P
20091224|DRN|26554|74228|P
20091224|DROOY|6952|8422|P
20091224|DRP|0|500|P
20091224|DRQ|7120|9820|P
20091224|DRR|600|700|P
20091224|DRRX|5140|9189|P
20091224|DRU|0|100|P
20091224|DRV|394132|442914|P
20091224|DRW|2679|13489|P
20091224|DRWI|23900|53387|P
20091224|DRYS|189067|367478|P
20091224|DSCM|3940|19530|P
20091224|DSCO|1500|14300|P
20091224|DSG|600|2005|P
20091224|DSGX|0|100|P
20091224|DSI|350|550|P
20091224|DSPG|100|900|P
20091224|DST|6996|14882|P
20091224|DSTI|0|8800|P
20091224|DSU|100|1500|P
20091224|DSV|0|500|P
20091224|DSW|4400|14500|P
20091224|DSWL|100|200|P
20091224|DSX|5700|22423|P
20091224|DT|7521|25521|P
20091224|DTD|150|2749|P
20091224|DTE|23675|32405|P
20091224|DTE-A|100|100|P
20091224|DTG|5550|10450|P
20091224|DTH|427|1922|P
20091224|DTK|1800|3087|P
20091224|DTLK|100|1400|P
20091224|DTN|13509|14820|P
20091224|DTO|25801|58714|P
20091224|DTPI|100|1200|P
20091224|DTSI|700|1649|P
20091224|DTV|148969|453720|P
20091224|DUA|1100|1600|P
20091224|DUC|0|100|P
20091224|DUCK|0|500|P
20091224|DUF|100|400|P
20091224|DUG|19453|91281|P
20091224|DUK|68703|113407|P
20091224|DUSA|1000|2200|P
20091224|DV|12900|23100|P
20091224|DVA|2300|11200|P
20091224|DVAX|5900|14880|P
20091224|DVD|0|5100|P
20091224|DVF|200|200|P
20091224|DVM|0|500|P
20091224|DVN|43283|93212|P
20091224|DVR|4788|21988|P
20091224|DVY|63143|87434|P
20091224|DW|1200|1800|P
20091224|DWA|3037|19623|P
20091224|DWCH|0|800|P
20091224|DWM|662|770|P
20091224|DWSN|1637|5760|P
20091224|DWX|4722|5222|P
20091224|DX|0|1686|P
20091224|DXCM|5900|14250|P
20091224|DXD|29369|184030|P
20091224|DXPE|100|400|P
20091224|DY|4600|12500|P
20091224|DYAX|13226|26259|P
20091224|DYN|117545|281925|P
20091224|DYP|2303|2403|P
20091224|DYY|550|2150|P
20091224|DZK|875|2250|P
20091224|DZZ|13472|88227|P
20091224|E|2400|9358|P
20091224|EAC|5050|44154|P
20091224|EAD|0|500|P
20091224|EAR|100|800|P
20091224|EAT|13002|25902|P
20091224|EBAY|131939|308430|P
20091224|EBF|900|2100|P
20091224|EBI|0|100|P
20091224|EBIX|16118|30818|P
20091224|EBR|2900|7600|P
20091224|EBR.B|1422|3844|P
20091224|EBS|7456|13946|P
20091224|EBSB|600|1500|P
20091224|EBTC|200|200|P
20091224|EBTX|134|134|P
20091224|EC|100|9982|P
20091224|ECA|48900|87880|P
20091224|ECBE|100|100|P
20091224|ECGI|0|800|P
20091224|ECH|2199|13899|P
20091224|ECHO|1100|2500|P
20091224|ECL|5600|20024|P
20091224|ECLP|400|7930|P
20091224|ECOL|1200|3600|P
20091224|ECPG|800|6782|P
20091224|ED|22558|39806|P
20091224|EDAC|100|200|P
20091224|EDAP|2448|4026|P
20091224|EDC|18122|64413|P
20091224|EDD|1000|7671|P
20091224|EDE|4500|27275|P
20091224|EDF|0|200|P
20091224|EDGW|300|700|P
20091224|EDMC|6966|29765|P
20091224|EDN|500|1300|P
20091224|EDR|711|9940|P
20091224|EDS|1230|1830|P
20091224|EDSWW|50339|77139|P
20091224|EDU|1168|2518|P
20091224|EDUC|0|100|P
20091224|EDV|1591|3146|P
20091224|EDZ|30685|74821|P
20091224|EE|800|2100|P
20091224|EEB|27783|75812|P
20091224|EEE|48266|104883|P
20091224|EEFT|2000|9457|P
20091224|EEG|207|507|P
20091224|EEH|100|100|P
20091224|EEM|4024872|5928869|P
20091224|EEN|0|377|P
20091224|EEO|0|100|P
20091224|EEP|3300|6800|P
20091224|EEQ|600|1000|P
20091224|EES|100|1075|P
20091224|EET|700|1769|P
20091224|EEV|11891|118504|P
20091224|EEZ|100|100|P
20091224|EFA|992212|1424749|P
20091224|EFG|7968|25017|P
20091224|EFII|100|1697|P
20091224|EFJI|0|100|P
20091224|EFN|320|320|P
20091224|EFO|0|12200|P
20091224|EFOI|0|2000|P
20091224|EFP|200|200|P
20091224|EFR|0|14380|P
20091224|EFS|0|5600|P
20091224|EFSC|600|1200|P
20091224|EFT|5342|5942|P
20091224|EFU|2140|4930|P
20091224|EFUT|100|200|P
20091224|EFV|2934|10220|P
20091224|EFX|8100|10000|P
20091224|EFZ|0|110|P
20091224|EGAS|0|1400|P
20091224|EGHT|1600|1600|P
20091224|EGI|8300|8400|P
20091224|EGLE|19500|42900|P
20091224|EGN|3685|6375|P
20091224|EGO|63894|104339|P
20091224|EGOV|1300|6000|P
20091224|EGP|2400|9003|P
20091224|EGT|0|100|P
20091224|EGY|200|500|P
20091224|EHI|300|300|P
20091224|EHTH|2200|4181|P
20091224|EIA|435|870|P
20091224|EIG|2000|3300|P
20091224|EIHI|0|100|P
20091224|EIM|2345|4180|P
20091224|EIS|2831|3078|P
20091224|EIV|0|380|P
20091224|EIX|31895|48014|P
20091224|EJ|4830|10630|P
20091224|EJW|175|275|P
20091224|EK|26817|68835|P
20091224|EL|17825|42885|P
20091224|ELG|0|300|P
20091224|ELGX|2000|2200|P
20091224|ELMG|1200|11300|P
20091224|ELN|44300|106640|P
20091224|ELNK|11400|22300|P
20091224|ELON|1300|2400|P
20091224|ELOS|1400|10501|P
20091224|ELOY|100|100|P
20091224|ELP|4300|4800|P
20091224|ELRC|300|1100|P
20091224|ELRN|0|2000|P
20091224|ELS|1582|5882|P
20091224|ELU|1820|3440|P
20091224|ELV|125|1316|P
20091224|ELX|6900|13799|P
20091224|ELY|9735|14035|P
20091224|EM|11587|12787|P
20091224|EMB|16068|17040|P
20091224|EMC|313923|654255|P
20091224|EMCI|1300|1300|P
20091224|EME|8100|19200|P
20091224|EMF|100|100|P
20091224|EMG|0|306|P
20091224|EMI|300|300|P
20091224|EMIF|100|100|P
20091224|EMITF|2600|3300|P
20091224|EMJ|1300|2567|P
20091224|EMKR|4300|76216|P
20091224|EML|100|300|P
20091224|EMMS|500|1400|P
20091224|EMN|5330|20650|P
20091224|EMR|61301|113696|P
20091224|EMS|4469|7669|P
20091224|EMT|0|350|P
20091224|EMV|200|2600|P
20091224|ENA|271|271|P
20091224|ENB|4900|9800|P
20091224|ENCO|900|1300|P
20091224|END|600|20000|P
20091224|ENDP|30800|51617|P
20091224|ENER|9539|27831|P
20091224|ENG|3100|20200|P
20091224|ENH|6842|20332|P
20091224|ENH-A|134|134|P
20091224|ENI|43933|61572|P
20091224|ENL|4890|7968|P
20091224|ENMD|0|300|P
20091224|ENOC|1200|2541|P
20091224|ENP|4400|13789|P
20091224|ENR|13950|77114|P
20091224|ENS|9600|11900|P
20091224|ENSG|0|2403|P
20091224|ENT|0|13000|P
20091224|ENTG|45082|77172|P
20091224|ENTR|7300|19800|P
20091224|ENWV|0|100|P
20091224|ENX|0|460|P
20091224|ENY|12590|50620|P
20091224|ENZ|2400|4914|P
20091224|ENZN|7136|15236|P
20091224|EOC|1550|8350|P
20091224|EOD|300|2965|P
20091224|EOE|0|600|P
20091224|EOG|90990|121871|P
20091224|EOI|100|4826|P
20091224|EONC|200|639|P
20091224|EOS|1920|3936|P
20091224|EOT|2088|2088|P
20091224|EP|40800|121115|P
20091224|EP-C|100|200|P
20091224|EPAX|200|2200|P
20091224|EPAY|4200|7300|P
20091224|EPB|3700|16935|P
20091224|EPD|8834|19307|P
20091224|EPE|200|8200|P
20091224|EPG|0|100|P
20091224|EPHC|0|1600|P
20091224|EPI|15529|66670|P
20091224|EPIC|1700|7112|P
20091224|EPIQ|8160|20618|P
20091224|EPL|500|1400|P
20091224|EPM|400|800|P
20091224|EPP|47124|97384|P
20091224|EPR|4900|7508|P
20091224|EPS|2874|8183|P
20091224|EPU|1399|1899|P
20091224|EPV|1250|1250|P
20091224|EQIX|2300|7094|P
20091224|EQL|0|13000|P
20091224|EQR|37198|102884|P
20091224|EQT|16574|31086|P
20091224|EQY|1400|12042|P
20091224|ERC|1500|1800|P
20091224|ERES|1400|5100|P
20091224|ERF|7700|13967|P
20091224|ERH|100|728|P
20091224|ERI|1900|2000|P
20091224|ERIC|77017|106082|P
20091224|ERIE|600|1700|P
20091224|ERII|8299|42299|P
20091224|ERJ|7501|16022|P
20091224|ERO|200|200|P
20091224|EROC|19150|36584|P
20091224|ERTS|124511|269426|P
20091224|ERX|46917|97260|P
20091224|ERY|11600|31736|P
20091224|ES|1600|9403|P
20091224|ESB|0|200|P
20091224|ESC|7016|7616|P
20091224|ESCA|500|1100|P
20091224|ESD|300|1000|P
20091224|ESE|600|1300|P
20091224|ESEA|1800|4900|P
20091224|ESGR|0|100|P
20091224|ESI|4900|12565|P
20091224|ESIC|100|2200|P
20091224|ESIO|100|300|P
20091224|ESL|100|1000|P
20091224|ESLR|26363|52878|P
20091224|ESLT|200|500|P
20091224|ESR|900|1400|P
20091224|ESRX|17095|56031|P
20091224|ESS|13028|23259|P
20091224|ESSA|0|1400|P
20091224|ESV|14900|104187|P
20091224|ETE|5135|7335|P
20091224|ETFC|432244|898177|P
20091224|ETG|1000|16290|P
20091224|ETH|3000|6100|P
20091224|ETJ|0|2800|P
20091224|ETM|1400|6600|P
20091224|ETN|6310|14047|P
20091224|ETO|0|3177|P
20091224|ETP|2800|17000|P
20091224|ETQ|300|1700|P
20091224|ETR|11375|25175|P
20091224|ETRM|2400|3700|P
20091224|ETV|300|7000|P
20091224|ETW|9050|28075|P
20091224|ETY|6125|18763|P
20091224|EU|0|700|P
20091224|EUM|1100|1300|P
20091224|EUO|15951|65305|P
20091224|EURX|0|1000|P
20091224|EV|6200|15705|P
20091224|EVBN|0|333|P
20091224|EVC|1400|9496|P
20091224|EVEP|5150|7550|P
20091224|EVF|1500|4745|P
20091224|EVG|645|2151|P
20091224|EVJ|1800|2300|P
20091224|EVM|0|600|P
20091224|EVO|700|3500|P
20091224|EVR|800|3500|P
20091224|EVT|200|1440|P
20091224|EVV|1100|4228|P
20091224|EVVV|9000|17300|P
20091224|EVY|0|705|P
20091224|EW|9800|16600|P
20091224|EWA|219800|338446|P
20091224|EWBC|20651|32751|P
20091224|EWC|66142|459304|P
20091224|EWD|4800|17653|P
20091224|EWG|26533|41305|P
20091224|EWH|162490|398380|P
20091224|EWI|8100|27460|P
20091224|EWJ|656668|1540997|P
20091224|EWK|120|820|P
20091224|EWL|3630|11674|P
20091224|EWM|9864|91746|P
20091224|EWN|1066|16435|P
20091224|EWO|100|43449|P
20091224|EWP|3248|7998|P
20091224|EWQ|420|25239|P
20091224|EWS|280849|330517|P
20091224|EWT|251653|533161|P
20091224|EWU|30604|97647|P
20091224|EWW|150811|229954|P
20091224|EWX|1137|5587|P
20091224|EWY|160662|320281|P
20091224|EWZ|501567|1037623|P
20091224|EXAR|850|1950|P
20091224|EXAS|200|300|P
20091224|EXBD|800|3285|P
20091224|EXC|18849|44843|P
20091224|EXEL|11800|24437|P
20091224|EXG|2300|14180|P
20091224|EXH|19363|28492|P
20091224|EXI|400|1785|P
20091224|EXK|15780|24380|P
20091224|EXLP|400|900|P
20091224|EXLS|200|5100|P
20091224|EXM|15949|24349|P
20091224|EXP|1900|8760|P
20091224|EXPD|19351|46475|P
20091224|EXPE|27739|78566|P
20091224|EXPO|100|500|P
20091224|EXR|6600|11000|P
20091224|EXTR|9587|25544|P
20091224|EXXI|65192|220586|P
20091224|EZA|3742|17385|P
20091224|EZCH|1850|18109|P
20091224|EZJ|0|200|P
20091224|EZM|1200|9311|P
20091224|EZPW|1700|7340|P
20091224|EZU|9824|42759|P
20091224|EZY|0|1127|P
20091224|F|575640|1395527|P
20091224|F-A|5111|5111|P
20091224|F-S|5200|5600|P
20091224|FAA|425|3600|P
20091224|FAC|100|300|P
20091224|FACE|200|4010|P
20091224|FACT|800|2100|P
20091224|FAF|20412|28970|P
20091224|FALC|1800|2209|P
20091224|FAM|0|100|P
20091224|FAN|12302|49733|P
20091224|FARM|500|700|P
20091224|FARO|2100|2500|P
20091224|FAS|322611|1047954|P
20091224|FAST|16526|32109|P
20091224|FAV|0|200|P
20091224|FAX|3000|29244|P
20091224|FAZ|422862|1282123|P
20091224|FBC|19500|83515|P
20091224|FBCM|1600|3600|P
20091224|FBF-M|700|700|P
20091224|FBF-N|0|100|P
20091224|FBMI|500|1200|P
20091224|FBN|4930|14080|P
20091224|FBNC|400|1500|P
20091224|FBP|11419|18719|P
20091224|FBP-C|0|100|P
20091224|FBR|10300|17162|P
20091224|FBS-A|100|100|P
20091224|FBT|170|3450|P
20091224|FC|1800|3100|P
20091224|FCAL|100|5705|P
20091224|FCE.A|19283|21483|P
20091224|FCE.B|300|28056|P
20091224|FCEL|13900|25000|P
20091224|FCF|2700|4200|P
20091224|FCFS|1625|2825|P
20091224|FCG|43934|50134|P
20091224|FCH|4600|11900|P
20091224|FCHI|1000|2000|P
20091224|FCJ|2800|20600|P
20091224|FCN|2700|8431|P
20091224|FCNCA|400|500|P
20091224|FCO|200|200|P
20091224|FCS|23455|38355|P
20091224|FCT|0|800|P
20091224|FCX|152764|377921|P
20091224|FCX-M|539|12424|P
20091224|FCZ|2700|11400|P
20091224|FCZA|800|800|P
20091224|FDD|0|100|P
20091224|FDEF|100|300|P
20091224|FDL|0|2312|P
20091224|FDM|100|100|P
20091224|FDML|1800|4000|P
20091224|FDN|15607|16864|P
20091224|FDO|60500|81856|P
20091224|FDP|3076|17876|P
20091224|FDS|4500|10100|P
20091224|FDV|2700|2900|P
20091224|FDX|46185|295606|P
20091224|FE|18750|28911|P
20091224|FEED|11300|22191|P
20091224|FEIC|7223|29056|P
20091224|FEIM|100|100|P
20091224|FELE|3300|8500|P
20091224|FEN|0|337|P
20091224|FEO|700|5600|P
20091224|FEU|0|707|P
20091224|FEX|1253|1253|P
20091224|FEZ|2147|3738|P
20091224|FF|7500|7500|P
20091224|FFA|1300|3400|P
20091224|FFBC|5300|6800|P
20091224|FFC|100|500|P
20091224|FFCH|0|2700|P
20091224|FFD|0|1100|P
20091224|FFEX|0|100|P
20091224|FFG|300|1000|P
20091224|FFI|800|900|P
20091224|FFIC|900|3600|P
20091224|FFIN|500|6387|P
20091224|FFIV|10365|23963|P
20091224|FFKY|100|700|P
20091224|FFNW|100|200|P
20091224|FFR|9833|12833|P
20091224|FGB|0|200|P
20091224|FGC|1000|1000|P
20091224|FGD|3700|10665|P
20091224|FGE|900|3000|P
20091224|FGF|500|2500|P
20091224|FGI|0|4947|P
20091224|FGP|400|1400|P
20091224|FGXI|7899|11799|P
20091224|FHCO|500|800|P
20091224|FHI|3100|4500|P
20091224|FHN|9600|38660|P
20091224|FICO|3700|9797|P
20091224|FIF|2600|5300|P
20091224|FIG|7950|24150|P
20091224|FII|20410|31375|P
20091224|FINL|8780|17780|P
20091224|FIRE|9402|20902|P
20091224|FIS|23312|46288|P
20091224|FISI|216|316|P
20091224|FISV|18787|33526|P
20091224|FIT|1000|3700|P
20091224|FITB|370484|636221|P
20091224|FIW|320|769|P
20091224|FIX|600|1900|P
20091224|FIZZ|1500|12826|P
20091224|FL|60871|93770|P
20091224|FLC|1424|1624|P
20091224|FLDR|1200|4495|P
20091224|FLEX|44942|163761|P
20091224|FLIC|200|300|P
20091224|FLIR|10720|31150|P
20091224|FLL|0|100|P
20091224|FLM|0|796|P
20091224|FLML|300|700|P
20091224|FLO|3800|6900|P
20091224|FLOW|2900|10688|P
20091224|FLR|15753|64642|P
20091224|FLS|700|14500|P
20091224|FLWS|1400|31292|P
20091224|FLXS|0|291|P
20091224|FLY|1900|2900|P
20091224|FMAR|200|200|P
20091224|FMBI|4407|6807|P
20091224|FMC|4052|10552|P
20091224|FMCN|21479|33406|P
20091224|FMD|700|6472|P
20091224|FMER|6800|16529|P
20091224|FMN|0|100|P
20091224|FMO|100|1100|P
20091224|FMR|400|1000|P
20091224|FMS|500|2300|P
20091224|FMTI|1450|1550|P
20091224|FMX|7700|27968|P
20091224|FMY|0|1000|P
20091224|FNB|3100|12531|P
20091224|FNBN|200|2103|P
20091224|FNDT|300|3500|P
20091224|FNET|0|200|P
20091224|FNF|10937|56141|P
20091224|FNFG|12271|39260|P
20091224|FNI|6428|8952|P
20091224|FNM|209959|352625|P
20091224|FNM-H|0|100|P
20091224|FNM-I|200|800|P
20091224|FNM-M|100|100|P
20091224|FNM-S|4100|9200|P
20091224|FNSR|8812|35952|P
20091224|FNX|0|1000|P
20091224|FO|16611|24243|P
20091224|FOE|5831|8531|P
20091224|FOF|0|100|P
20091224|FOH|0|1210|P
20091224|FOLD|100|200|P
20091224|FONR|0|1043|P
20091224|FOOD|0|3400|P
20091224|FOR|600|2900|P
20091224|FORM|8700|16735|P
20091224|FORR|4000|10100|P
20091224|FORTY|200|200|P
20091224|FOSL|26479|36973|P
20091224|FPBN|0|200|P
20091224|FPIC|200|1600|P
20091224|FPL|27682|62849|P
20091224|FPL-C|0|500|P
20091224|FPO|4400|4900|P
20091224|FPP|100|300|P
20091224|FPT|0|263|P
20091224|FPX|220|220|P
20091224|FR|1400|8579|P
20091224|FRA|0|400|P
20091224|FRB|100|100|P
20091224|FRBK|811|7268|P
20091224|FRE|99840|537848|P
20091224|FRE-F|100|100|P
20091224|FRE-N|0|100|P
20091224|FRE-X|0|200|P
20091224|FRED|2800|7184|P
20091224|FREE|2170|3170|P
20091224|FRG|2500|19750|P
20091224|FRGB|0|3100|P
20091224|FRI|700|800|P
20091224|FRM|9432|15032|P
20091224|FRME|2100|2600|P
20091224|FRN|1588|7936|P
20091224|FRO|1200|12964|P
20091224|FRPT|2300|5000|P
20091224|FRT|19373|24837|P
20091224|FRX|6498|16731|P
20091224|FRZ|3425|8455|P
20091224|FSBI|0|1058|P
20091224|FSC|1900|4000|P
20091224|FSCI|1400|1700|P
20091224|FSGI|200|1500|P
20091224|FSII|95818|185934|P
20091224|FSIN|0|800|P
20091224|FSLR|22557|67216|P
20091224|FSNM|1000|4200|P
20091224|FSP|40432|84119|P
20091224|FSR|6150|9522|P
20091224|FSRV|0|400|P
20091224|FSS|5600|9700|P
20091224|FST|29461|57537|P
20091224|FSTR|2300|3000|P
20091224|FSYS|4300|8154|P
20091224|FT|0|163|P
20091224|FTA|345|545|P
20091224|FTB-A|1700|2800|P
20091224|FTB-B|1320|2820|P
20091224|FTB-C|100|300|P
20091224|FTBK|200|660|P
20091224|FTC|1000|2500|P
20091224|FTE|2500|3700|P
20091224|FTEK|400|5088|P
20091224|FTF|0|700|P
20091224|FTI|7965|20497|P
20091224|FTK|95085|228863|P
20091224|FTLK|0|800|P
20091224|FTNT|3445|12524|P
20091224|FTO|6946|21546|P
20091224|FTR|8500|23885|P
20091224|FTWRD|1585|12550|P
20091224|FTY|650|1657|P
20091224|FUBC|0|119|P
20091224|FUD|199|499|P
20091224|FUE|2200|2200|P
20091224|FUEL|100|300|P
20091224|FUL|1434|20796|P
20091224|FULT|5571|18006|P
20091224|FUN|500|3300|P
20091224|FUND|0|1200|P
20091224|FUQI|27805|83282|P
20091224|FUR|300|5300|P
20091224|FVD|0|2100|P
20091224|FVE|600|4500|P
20091224|FVI|1451|1451|P
20091224|FVL|400|850|P
20091224|FWF|100|1400|P
20091224|FWLT|30303|79004|P
20091224|FWRD|2245|2845|P
20091224|FXA|1642|9658|P
20091224|FXB|8775|21575|P
20091224|FXC|3900|46720|P
20091224|FXD|29879|30079|P
20091224|FXE|8386|46695|P
20091224|FXEN|1000|6642|P
20091224|FXF|983|3083|P
20091224|FXG|300|1810|P
20091224|FXH|7188|7188|P
20091224|FXI|1485655|2863419|P
20091224|FXL|840|4644|P
20091224|FXM|3005|3005|P
20091224|FXN|12431|12531|P
20091224|FXO|20929|21929|P
20091224|FXP|112003|200730|P
20091224|FXR|380|1941|P
20091224|FXS|0|200|P
20091224|FXU|848|1096|P
20091224|FXY|6639|14226|P
20091224|FXZ|3886|4543|P
20091224|FYR|0|100|P
20091224|FYX|1900|4449|P
20091224|G|700|3969|P
20091224|GA|2000|30349|P
20091224|GAB|1590|1590|P
20091224|GABC|1200|1200|P
20091224|GAF|2400|7911|P
20091224|GAI|0|100|P
20091224|GAIA|100|1000|P
20091224|GAIN|100|1400|P
20091224|GAJ|0|1788|P
20091224|GAM|0|1300|P
20091224|GAM-B|0|100|P
20091224|GAME|19098|51148|P
20091224|GAP|38600|45804|P
20091224|GAS|3300|8298|P
20091224|GASS|2300|7030|P
20091224|GAZ|9490|32044|P
20091224|GB|200|1400|P
20091224|GBCI|2894|5194|P
20091224|GBE|5000|8100|P
20091224|GBF|3000|7042|P
20091224|GBG|42944|72570|P
20091224|GBI|0|200|P
20091224|GBL|300|1475|P
20091224|GBNK|1000|11300|P
20091224|GBX|0|2500|P
20091224|GCA|200|8400|P
20091224|GCC|10815|11215|P
20091224|GCE|0|250|P
20091224|GCFB|700|700|P
20091224|GCH|500|500|P
20091224|GCI|76888|255244|P
20091224|GCO|1400|3400|P
20091224|GCOM|873|1773|P
20091224|GCS|1100|1100|P
20091224|GCV|800|2100|P
20091224|GD|8218|23388|P
20091224|GDI|2700|4800|P
20091224|GDP|12700|22500|P
20091224|GDV|100|2006|P
20091224|GDX|573323|1166326|P
20091224|GDXJ|155080|240452|P
20091224|GE|565615|1147724|P
20091224|GEA|1298|1798|P
20091224|GEC|175|175|P
20091224|GEF|2340|5540|P
20091224|GEG|1000|1000|P
20091224|GEJ|0|1000|P
20091224|GEL|200|3030|P
20091224|GENC|0|1400|P
20091224|GENT|0|690|P
20091224|GENZ|57490|103138|P
20091224|GEO|2800|3600|P
20091224|GEOI|821|3606|P
20091224|GEOY|1651|2351|P
20091224|GEP|100|100|P
20091224|GER|400|400|P
20091224|GERN|10500|16400|P
20091224|GES|4400|16016|P
20091224|GET|3776|6376|P
20091224|GEX|3500|5897|P
20091224|GFA|6235|11635|P
20091224|GFF|1300|5100|P
20091224|GFI|34358|97911|P
20091224|GFIG|4252|11452|P
20091224|GFRE|1945|8410|P
20091224|GG|351638|591891|P
20091224|GGAL|300|2000|P
20091224|GGB|75380|121581|P
20091224|GGC|600|5340|P
20091224|GGG|600|1700|P
20091224|GGN|1800|3500|P
20091224|GGR|8000|10650|P
20091224|GHDX|2600|5349|P
20091224|GHI|300|600|P
20091224|GHL|1127|2756|P
20091224|GHM|400|400|P
20091224|GIB|3000|3300|P
20091224|GIFI|300|500|P
20091224|GIGA|400|1100|P
20091224|GIGM|62540|131459|P
20091224|GII|0|1461|P
20091224|GIII|12003|25411|P
20091224|GIL|2000|4100|P
20091224|GILD|45177|213002|P
20091224|GILT|604|604|P
20091224|GIM|100|28162|P
20091224|GIS|38448|55374|P
20091224|GIVN|479|3779|P
20091224|GJK|100|100|P
20091224|GJM|100|100|P
20091224|GJT|0|500|P
20091224|GKK|800|2800|P
20091224|GKK-A|0|200|P
20091224|GKO|292|1692|P
20091224|GKSR|1158|1358|P
20091224|GLAD|1221|7569|P
20091224|GLBC|1867|4467|P
20091224|GLBL|20293|34093|P
20091224|GLD|482498|1884842|P
20091224|GLDC|300|300|P
20091224|GLDD|2500|8300|P
20091224|GLF|800|1900|P
20091224|GLG|5631|7931|P
20091224|GLGL|0|1500|P
20091224|GLL|13200|48330|P
20091224|GLNG|34218|71894|P
20091224|GLO|0|1300|P
20091224|GLQ|200|8825|P
20091224|GLRE|21409|76487|P
20091224|GLS|900|6887|P
20091224|GLT|300|2700|P
20091224|GLUU|0|700|P
20091224|GLV|0|100|P
20091224|GLW|73859|172361|P
20091224|GMA|900|1100|P
20091224|GMCR|28372|39981|P
20091224|GME|19200|76039|P
20091224|GMET|0|100|P
20091224|GMF|55151|73220|P
20091224|GML|30947|55591|P
20091224|GMM|300|2040|P
20091224|GMO|3500|14500|P
20091224|GMR|3600|9498|P
20091224|GMT|10930|15974|P
20091224|GMTC|400|400|P
20091224|GMTN|0|300|P
20091224|GMXR|9099|18445|P
20091224|GNA|9517|17248|P
20091224|GNBT|22244|37408|P
20091224|GNCMA|1500|3900|P
20091224|GNK|12948|49118|P
20091224|GNTX|11600|20400|P
20091224|GNV|0|100|P
20091224|GNVC|7820|9700|P
20091224|GNW|47687|107499|P
20091224|GOK|200|6485|P
20091224|GOL|4500|16100|P
20091224|GOLD|20411|45509|P
20091224|GOLF|0|100|P
20091224|GOM|200|1000|P
20091224|GOOD|0|600|P
20091224|GOOG|63201|108201|P
20091224|GOV|200|5700|P
20091224|GPC|5424|14017|P
20091224|GPE-X|0|100|P
20091224|GPI|2400|8620|P
20091224|GPK|15909|32909|P
20091224|GPN|7435|10935|P
20091224|GPOR|1600|6328|P
20091224|GPRE|3700|12005|P
20091224|GPRO|2350|4650|P
20091224|GPS|67706|172426|P
20091224|GPU|460|460|P
20091224|GPX|3500|7400|P
20091224|GR|7100|23900|P
20091224|GRA|1900|4400|P
20091224|GRAN|0|400|P
20091224|GRB|1300|10150|P
20091224|GRC|8424|12624|P
20091224|GRES|100|100|P
20091224|GRH|0|2000|P
20091224|GRI|600|1209|P
20091224|GRMN|26520|60876|P
20091224|GRN|0|485|P
20091224|GRNB|1800|2300|P
20091224|GRO|2100|2700|P
20091224|GROW|700|5175|P
20091224|GRRF|100|2000|P
20091224|GRS|8900|19080|P
20091224|GRT|8924|48624|P
20091224|GRU|680|680|P
20091224|GRVY|2870|2870|P
20091224|GRX|0|600|P
20091224|GRZ|100|600|P
20091224|GS|50980|159491|P
20091224|GS-A|800|1300|P
20091224|GS-D|100|100|P
20091224|GSAT|17000|34900|P
20091224|GSBC|300|1100|P
20091224|GSC|2757|4146|P
20091224|GSG|15140|28898|P
20091224|GSH|628|728|P
20091224|GSI|140259|1602812|P
20091224|GSIC|12741|21441|P
20091224|GSIT|900|2711|P
20091224|GSK|17727|29219|P
20091224|GSL|0|10486|P
20091224|GSM|8200|17965|P
20091224|GSOL|1100|2300|P
20091224|GSP|2363|2463|P
20091224|GSR|0|400|P
20091224|GSS|90776|141026|P
20091224|GST|1100|2800|P
20091224|GSX|4400|6500|P
20091224|GT|12213|43062|P
20091224|GTCB|300|1564|P
20091224|GTE|20400|68322|P
20091224|GTEC|200|400|P
20091224|GTF|0|900|P
20091224|GTI|7000|20900|P
20091224|GTIV|1800|2200|P
20091224|GTLS|900|2900|P
20091224|GTN|500|600|P
20091224|GTS|2000|3915|P
20091224|GTSI|3500|5300|P
20091224|GTU|0|800|P
20091224|GTXI|1800|9232|P
20091224|GTY|0|600|P
20091224|GU|300|9600|P
20091224|GUID|200|600|P
20091224|GUR|1950|7835|P
20091224|GUT|1100|1200|P
20091224|GVA|2300|4949|P
20091224|GVI|2400|4855|P
20091224|GVP|400|1000|P
20091224|GVT|206450|481550|P
20091224|GWF|100|200|P
20091224|GWL|1490|2408|P
20091224|GWO|0|100|P
20091224|GWR|100|1400|P
20091224|GWW|1100|5778|P
20091224|GWX|10224|13308|P
20091224|GXC|15091|39673|P
20091224|GXDX|1400|2400|P
20091224|GXF|1550|2250|P
20091224|GXG|3460|6000|P
20091224|GXP|6307|12207|P
20091224|GXP-F|0|200|P
20091224|GY|13400|20718|P
20091224|GYMB|6757|14005|P
20091224|H|2197|15777|P
20091224|HA|1400|8733|P
20091224|HAE|800|6726|P
20091224|HAFC|0|200|P
20091224|HAIN|2800|11016|P
20091224|HAL|114805|240201|P
20091224|HALL|0|200|P
20091224|HALO|4433|5133|P
20091224|HANS|21226|35181|P
20091224|HAO|63879|84524|P
20091224|HAP|588|1578|P
20091224|HAR|4400|15965|P
20091224|HAS|14300|25390|P
20091224|HAUP|0|100|P
20091224|HAWK|606|2906|P
20091224|HAYN|1700|2900|P
20091224|HBA-G|100|100|P
20091224|HBAN|18220|74646|P
20091224|HBC|10100|40610|P
20091224|HBC-A|200|500|P
20091224|HBE|100|300|P
20091224|HBHC|7005|10820|P
20091224|HBI|5385|17195|P
20091224|HBIO|400|2500|P
20091224|HBOS|0|300|P
20091224|HCBK|22165|78684|P
20091224|HCC|27877|34460|P
20091224|HCCI|100|100|P
20091224|HCF|0|4000|P
20091224|HCKT|1400|4000|P
20091224|HCN|17526|35357|P
20091224|HCN-D|100|100|P
20091224|HCP|17760|40339|P
20091224|HCP-E|200|300|P
20091224|HCP-F|600|600|P
20091224|HCS|100|1100|P
20091224|HCSG|3100|6400|P
20091224|HD|121008|280746|P
20091224|HDB|4947|10247|P
20091224|HDIX|100|2000|P
20091224|HDNG|467|967|P
20091224|HDY|400|20600|P
20091224|HE|7607|12407|P
20091224|HEAT|13154|37704|P
20091224|HEB|2200|6200|P
20091224|HEES|200|800|P
20091224|HEI|800|2300|P
20091224|HEI.A|600|1400|P
20091224|HEK|22204|30104|P
20091224|HELE|2200|7400|P
20091224|HEP|0|200|P
20091224|HEPH|0|6979|P
20091224|HERO|28314|52314|P
20091224|HES|74530|129638|P
20091224|HEV|26782|34282|P
20091224|HEW|1200|15894|P
20091224|HF|300|1100|P
20091224|HFC-B|0|100|P
20091224|HFWA|100|200|P
20091224|HGG|4200|4700|P
20091224|HGI|3252|41458|P
20091224|HGIC|0|500|P
20091224|HGR|700|1500|P
20091224|HGRD|1200|1953|P
20091224|HGSI|72824|118570|P
20091224|HGT|200|2210|P
20091224|HH|1000|1400|P
20091224|HHGP|1356|1456|P
20091224|HHH|8700|10400|P
20091224|HHS|1600|4843|P
20091224|HI|900|9310|P
20091224|HIBB|3193|4593|P
20091224|HIF|0|300|P
20091224|HIG|37529|167618|P
20091224|HIL|2400|3660|P
20091224|HILL|200|1400|P
20091224|HIMX|1100|3900|P
20091224|HIO|2000|12742|P
20091224|HIT|600|1400|P
20091224|HITK|5107|32612|P
20091224|HITT|2100|4234|P
20091224|HIW|14014|20491|P
20091224|HIX|0|12776|P
20091224|HJR|200|200|P
20091224|HJV|400|500|P
20091224|HK|46486|117604|P
20091224|HL|215254|325869|P
20091224|HLCS|18466|61688|P
20091224|HLF|3180|14298|P
20091224|HLIT|59128|92443|P
20091224|HLS|3700|7699|P
20091224|HLX|7200|19088|P
20091224|HLYS|1000|6200|P
20091224|HMA|18945|37845|P
20091224|HMC|7596|11439|P
20091224|HME|4700|8100|P
20091224|HMIN|2200|5115|P
20091224|HMN|600|2800|P
20091224|HMNA|0|500|P
20091224|HMPR|400|2500|P
20091224|HMSY|3700|7284|P
20091224|HMY|24327|52571|P
20091224|HNBC|0|4567|P
20091224|HNI|400|500|P
20091224|HNP|1600|4742|P
20091224|HNR|200|1200|P
20091224|HNSN|15025|33645|P
20091224|HNT|16783|28565|P
20091224|HNW|0|700|P
20091224|HNZ|9450|20000|P
20091224|HOC|2700|7400|P
20091224|HOFT|100|400|P
20091224|HOG|21119|59328|P
20091224|HOGS|1743|6143|P
20091224|HOKU|900|28320|P
20091224|HOL|100|100|P
20091224|HOLX|64621|107748|P
20091224|HOMB|200|400|P
20091224|HOME|200|500|P
20091224|HON|11300|38867|P
20091224|HOO|0|100|P
20091224|HOOK|0|2200|P
20091224|HOS|1500|3900|P
20091224|HOT|27716|62135|P
20091224|HOTT|13366|20466|P
20091224|HOV|4300|11000|P
20091224|HP|10952|24986|P
20091224|HPF|200|4158|P
20091224|HPI|0|6585|P
20091224|HPJ|8101|11001|P
20091224|HPQ|115422|258531|P
20091224|HPS|2300|3524|P
20091224|HPT|9000|14776|P
20091224|HPY|1100|2600|P
20091224|HQH|0|7685|P
20091224|HQL|0|589|P
20091224|HQS|1400|20557|P
20091224|HR|5908|15508|P
20091224|HRB|132924|218684|P
20091224|HRBN|4485|5885|P
20091224|HRC|900|7500|P
20091224|HRG|900|2700|P
20091224|HRL|11300|25200|P
20091224|HRLY|200|3100|P
20091224|HRO|400|525|P
20091224|HRP|20259|69856|P
20091224|HRS|8523|14406|P
20091224|HRZ|5600|11800|P
20091224|HRZB|0|100|P
20091224|HS|10755|15985|P
20091224|HSC|9442|23642|P
20091224|HSIC|8500|17600|P
20091224|HSII|900|1400|P
20091224|HSKA|0|500|P
20091224|HSM|100|1814|P
20091224|HSNI|8526|15887|P
20091224|HSP|5800|17716|P
20091224|HST|96312|139834|P
20091224|HSTM|100|100|P
20091224|HSTX|3200|17755|P
20091224|HSWI|100|200|P
20091224|HSY|1200|9828|P
20091224|HT|2800|13353|P
20091224|HTB|0|200|P
20091224|HTCH|2149|5249|P
20091224|HTCO|100|100|P
20091224|HTD|100|617|P
20091224|HTGC|800|4400|P
20091224|HTH|2000|12620|P
20091224|HTH-A|0|300|P
20091224|HTLD|2900|15400|P
20091224|HTM|0|2738|P
20091224|HTR|100|100|P
20091224|HTRN|400|700|P
20091224|HTS|6245|13299|P
20091224|HTWR|200|400|P
20091224|HTY|800|1500|P
20091224|HTZ|22309|41909|P
20091224|HUB.B|4500|7734|P
20091224|HUBG|2100|8700|P
20091224|HUM|64676|97187|P
20091224|HUN|19784|37919|P
20091224|HURC|900|2200|P
20091224|HURN|3000|10731|P
20091224|HUSA|3270|5270|P
20091224|HUVL|0|100|P
20091224|HVT|1000|1700|P
20091224|HW|13163|39330|P
20091224|HWAY|1700|2800|P
20091224|HWCC|800|2000|P
20091224|HWD|400|700|P
20091224|HWG|0|100|P
20091224|HWK|0|500|P
20091224|HWKN|1200|1300|P
20091224|HXL|7600|18242|P
20091224|HXM|1472|4073|P
20091224|HYA|100|100|P
20091224|HYB|991|991|P
20091224|HYC|2884|3684|P
20091224|HYD|900|1200|P
20091224|HYF|700|700|P
20091224|HYG|31684|39279|P
20091224|HYGS|1900|3300|P
20091224|HYH|100|100|P
20091224|HYT|500|5400|P
20091224|HYTM|50000|51900|P
20091224|HYV|0|4300|P
20091224|HZK|1000|1200|P
20091224|HZO|7100|8200|P
20091224|IAAC|9945|27031|P
20091224|IACI|29935|99305|P
20091224|IAE|100|300|P
20091224|IAF|100|800|P
20091224|IAG|146742|376121|P
20091224|IAH|300|500|P
20091224|IAI|502|1211|P
20091224|IAK|0|370|P
20091224|IART|1748|3148|P
20091224|IAT|1320|2737|P
20091224|IAU|2485|23166|P
20091224|IAX|500|1800|P
20091224|IBA|5221|6521|P
20091224|IBB|11800|15500|P
20091224|IBCA|0|700|P
20091224|IBCP|5100|9490|P
20091224|IBI|8986|11286|P
20091224|IBKC|1700|4200|P
20091224|IBKR|2500|4100|P
20091224|IBM|151988|481292|P
20091224|IBN|20858|43365|P
20091224|IBNK|100|1200|P
20091224|IBOC|2400|3300|P
20091224|ICA|4700|24600|P
20091224|ICAD|6500|31002|P
20091224|ICB|0|779|P
20091224|ICE|5100|11200|P
20091224|ICF|29689|62686|P
20091224|ICFI|1100|1400|P
20091224|ICGE|3700|17866|P
20091224|ICGN|400|500|P
20091224|ICI|0|119|P
20091224|ICLK|2200|23190|P
20091224|ICLR|1000|3677|P
20091224|ICN|708|708|P
20091224|ICO|25600|55895|P
20091224|ICOC|6200|8600|P
20091224|ICOG|300|4800|P
20091224|ICON|5000|13100|P
20091224|ICOP|100|1100|P
20091224|ICTG|100|1500|P
20091224|ICUI|800|2675|P
20091224|ICXT|0|1100|P
20091224|ID|660|3360|P
20091224|IDA|2000|4000|P
20091224|IDC|1500|5800|P
20091224|IDCC|4680|14278|P
20091224|IDG|2300|2300|P
20091224|IDI|2600|7500|P
20091224|IDI+|0|20100|P
20091224|IDIX|100|1100|P
20091224|IDN|100|900|P
20091224|IDRA|200|600|P
20091224|IDSA|0|500|P
20091224|IDSY|0|14199|P
20091224|IDT|4900|5200|P
20091224|IDT.C|0|1500|P
20091224|IDTI|17590|43233|P
20091224|IDU|3475|6739|P
20091224|IDV|230|2472|P
20091224|IDX|6600|12100|P
20091224|IDXX|3800|5100|P
20091224|IEC|300|1400|P
20091224|IEF|30852|68615|P
20091224|IEI|200|15776|P
20091224|IEO|18665|22005|P
20091224|IEP|500|2200|P
20091224|IESC|0|800|P
20091224|IEV|27535|98644|P
20091224|IEX|3300|12018|P
20091224|IEZ|26964|39479|P
20091224|IF|0|2700|P
20091224|IFF|3000|6460|P
20091224|IFGL|2474|3382|P
20091224|IFLG|0|4000|P
20091224|IFN|1400|4150|P
20091224|IFON|200|1400|P
20091224|IFSIA|2700|9266|P
20091224|IGA|400|1300|P
20091224|IGC|2500|5900|P
20091224|IGD|400|1000|P
20091224|IGE|6947|34259|P
20091224|IGF|2250|9688|P
20091224|IGK|2700|3000|P
20091224|IGLD|900|1000|P
20091224|IGM|14757|17453|P
20091224|IGN|0|1037|P
20091224|IGOI|0|2500|P
20091224|IGOV|100|648|P
20091224|IGR|2424|7328|P
20091224|IGT|13510|48305|P
20091224|IGTE|100|300|P
20091224|IGV|1220|6723|P
20091224|IGW|8417|10423|P
20091224|IHC|1100|1100|P
20091224|IHE|8023|10211|P
20091224|IHF|5950|12257|P
20091224|IHG|2900|4500|P
20091224|IHI|189|671|P
20091224|IHO|6400|7317|P
20091224|IHR|8900|30710|P
20091224|IHS|1200|4000|P
20091224|IID|0|959|P
20091224|IIF|0|3223|P
20091224|IIG|0|488|P
20091224|IIH|0|400|P
20091224|III|0|900|P
20091224|IIIN|500|3400|P
20091224|IILG|1600|8800|P
20091224|IIM|400|2394|P
20091224|IIT|200|600|P
20091224|IIVI|1900|3300|P
20091224|IJH|33551|43472|P
20091224|IJJ|6340|7304|P
20091224|IJK|3230|11115|P
20091224|IJR|42989|53621|P
20091224|IJS|9177|29676|P
20091224|IJT|6575|7675|P
20091224|IKAN|32300|38100|P
20091224|IKJ|300|300|P
20091224|ILF|59420|182365|P
20091224|ILI|1900|1900|P
20091224|ILMN|67924|89123|P
20091224|IM|3600|11606|P
20091224|IMA|13985|19760|P
20091224|IMAX|15625|39727|P
20091224|IMGN|1900|10200|P
20091224|IMKTA|0|400|P
20091224|IMMR|3001|3501|P
20091224|IMMU|7000|13200|P
20091224|IMN|2100|10614|P
20091224|IMO|2200|3200|P
20091224|IMT|3600|3600|P
20091224|IN|1400|3700|P
20091224|INAP|2700|9900|P
20091224|INCY|71373|128336|P
20091224|IND|0|100|P
20091224|INDB|1100|2100|P
20091224|INDM|400|800|P
20091224|INDY|0|1900|P
20091224|INET|1100|1200|P
20091224|INFA|39710|62115|P
20091224|INFI|729|1100|P
20091224|INFN|2500|7000|P
20091224|INFY|33571|43271|P
20091224|ING|98010|200171|P
20091224|ININ|1400|3900|P
20091224|INMD|0|400|P
20091224|INO|3000|10200|P
20091224|INOD|100|3500|P
20091224|INP|6380|16708|P
20091224|INSM|100|1800|P
20091224|INSP|100|900|P
20091224|INSU|7354|8454|P
20091224|INT|4000|14118|P
20091224|INTC|565870|1076489|P
20091224|INTU|33866|68365|P
20091224|INTX|100|200|P
20091224|INWK|11386|21486|P
20091224|INXI|0|400|P
20091224|INZ|0|200|P
20091224|IO|14295|68147|P
20091224|IOC|26125|74251|P
20091224|IOO|1600|3730|P
20091224|IOSP|1300|4200|P
20091224|IP|24672|52394|P
20091224|IPAR|6200|6800|P
20091224|IPAS|1703|5103|P
20091224|IPCC|200|800|P
20091224|IPCI|0|4394|P
20091224|IPCM|200|800|P
20091224|IPE|2319|4564|P
20091224|IPF|4688|5088|P
20091224|IPG|34100|98243|P
20091224|IPGP|7100|8800|P
20091224|IPHS|1300|4360|P
20091224|IPI|46803|80126|P
20091224|IPK|2561|2561|P
20091224|IPS|1200|3000|P
20091224|IPSU|2500|5700|P
20091224|IPT|2200|2200|P
20091224|IPU|375|500|P
20091224|IPW|28350|43071|P
20091224|IPXL|10947|16230|P
20091224|IQM|0|100|P
20091224|IQT|0|700|P
20091224|IR|12978|24450|P
20091224|IRBT|900|1700|P
20091224|IRC|1000|3800|P
20091224|IRDM|8400|10181|P
20091224|IRDMW|0|7000|P
20091224|IRE|4100|10990|P
20091224|IRET|4500|11400|P
20091224|IRF|1800|4300|P
20091224|IRIS|900|1409|P
20091224|IRIX|400|500|P
20091224|IRM|23002|34324|P
20091224|IRO|1168|1468|P
20091224|IRR|386|586|P
20091224|IRSN|0|400|P
20091224|IRV|1300|1800|P
20091224|IRY|1400|1760|P
20091224|ISBC|3100|6000|P
20091224|ISCA|600|3500|P
20091224|ISF|1600|1600|P
20091224|ISH|1200|2500|P
20091224|ISI|1000|5400|P
20091224|ISIG|0|1900|P
20091224|ISIL|25771|37825|P
20091224|ISIS|19610|40266|P
20091224|ISLE|300|3600|P
20091224|ISLN|1000|7200|P
20091224|ISM|100|100|P
20091224|ISNS|2000|2300|P
20091224|ISPH|8751|11051|P
20091224|ISR|0|1200|P
20091224|ISRG|12575|18977|P
20091224|ISSI|700|3680|P
20091224|IST|0|982|P
20091224|ISTA|400|1800|P
20091224|ISYS|1200|1200|P
20091224|IT|500|5200|P
20091224|ITA|25861|28733|P
20091224|ITB|28059|59160|P
20091224|ITC|1700|3000|P
20091224|ITE|200|16708|P
20091224|ITF|433|933|P
20091224|ITG|2000|9500|P
20091224|ITI|0|400|P
20091224|ITIC|0|100|P
20091224|ITM|100|1565|P
20091224|ITMN|8700|12960|P
20091224|ITR|1700|3404|P
20091224|ITRI|8532|13532|P
20091224|ITRN|0|100|P
20091224|ITT|9343|30243|P
20091224|ITUB|97762|314587|P
20091224|ITW|11026|60400|P
20091224|ITWO|1999|20803|P
20091224|IUSA|4800|6400|P
20091224|IVAC|1202|2902|P
20091224|IVAN|9800|24300|P
20091224|IVC|300|1800|P
20091224|IVE|13002|22579|P
20091224|IVN|29356|45269|P
20091224|IVR|2653|2853|P
20091224|IVV|33876|105328|P
20091224|IVW|18147|40407|P
20091224|IVZ|40526|119912|P
20091224|IWA|4200|14475|P
20091224|IWB|68534|84019|P
20091224|IWC|3229|4930|P
20091224|IWD|46984|66444|P
20091224|IWF|43854|124921|P
20091224|IWM|1083840|2416414|P
20091224|IWN|32966|67662|P
20091224|IWO|29244|121141|P
20091224|IWP|48815|134419|P
20091224|IWR|27642|69980|P
20091224|IWS|100972|113667|P
20091224|IWV|38593|50970|P
20091224|IWW|1265|4144|P
20091224|IWX|0|395|P
20091224|IWZ|3061|11946|P
20091224|IX|1738|1838|P
20091224|IXC|2432|16209|P
20091224|IXG|602|5599|P
20091224|IXJ|1418|3287|P
20091224|IXN|8831|17735|P
20091224|IXP|450|7646|P
20091224|IXYS|200|1500|P
20091224|IYC|5716|15290|P
20091224|IYE|24851|28503|P
20091224|IYF|26938|82599|P
20091224|IYG|10148|13104|P
20091224|IYH|3234|10797|P
20091224|IYJ|2717|6487|P
20091224|IYK|723|4327|P
20091224|IYM|52373|78142|P
20091224|IYR|559747|909822|P
20091224|IYT|89547|123950|P
20091224|IYW|59769|118005|P
20091224|IYY|900|4716|P
20091224|IYZ|42495|56834|P
20091224|JACK|5600|9662|P
20091224|JADE|100|10201|P
20091224|JAG|4430|9030|P
20091224|JAH|1700|3900|P
20091224|JAKK|7058|9458|P
20091224|JAS|33382|55412|P
20091224|JASO|49746|279264|P
20091224|JAV|45125|122831|P
20091224|JAVA|196390|730148|P
20091224|JAZZ|779|2548|P
20091224|JBHT|17928|42302|P
20091224|JBI|600|1000|P
20091224|JBL|36558|86128|P
20091224|JBLU|44419|109760|P
20091224|JBSS|100|532|P
20091224|JBT|2400|2900|P
20091224|JCDA|0|300|P
20091224|JCE|2000|4980|P
20091224|JCG|15378|21759|P
20091224|JCI|9100|22960|P
20091224|JCOM|3600|5200|P
20091224|JCP|47119|134979|P
20091224|JCS|100|100|P
20091224|JDAS|17087|23509|P
20091224|JDD|8078|14800|P
20091224|JDSU|97018|206479|P
20091224|JEC|22730|42267|P
20091224|JEF|13427|49471|P
20091224|JEQ|0|2436|P
20091224|JFP|2900|45597|P
20091224|JFR|100|8625|P
20091224|JFT|0|300|P
20091224|JGG|100|1400|P
20091224|JGT|0|1510|P
20091224|JGV|0|149|P
20091224|JHI|0|700|P
20091224|JHP|0|1035|P
20091224|JHS|700|700|P
20091224|JJA|100|910|P
20091224|JJC|11843|20043|P
20091224|JJE|0|2185|P
20091224|JJG|900|2703|P
20091224|JJM|720|834|P
20091224|JJN|800|2311|P
20091224|JJSF|300|1000|P
20091224|JJU|0|10175|P
20091224|JKD|234|2434|P
20091224|JKE|10044|10644|P
20091224|JKF|0|2176|P
20091224|JKG|940|2540|P
20091224|JKH|727|1174|P
20091224|JKHY|100|1700|P
20091224|JKI|0|343|P
20091224|JKJ|6488|8203|P
20091224|JKK|136|272|P
20091224|JKL|5684|6384|P
20091224|JLA|0|900|P
20091224|JLI|0|400|P
20091224|JLL|2849|10710|P
20091224|JMBA|200|2800|P
20091224|JMP|2200|3800|P
20091224|JNJ|72239|166979|P
20091224|JNK|20118|65951|P
20091224|JNPR|50479|97367|P
20091224|JNS|17307|28607|P
20091224|JNY|2300|8300|P
20091224|JO|5000|5500|P
20091224|JOBS|100|400|P
20091224|JOE|10335|13735|P
20091224|JOEZ|2300|2970|P
20091224|JOF|0|20326|P
20091224|JOSB|3693|6893|P
20091224|JOYG|55251|154730|P
20091224|JPC|14795|18895|P
20091224|JPG|1792|5492|P
20091224|JPM|288775|620579|P
20091224|JPM+|2800|10000|P
20091224|JPM-B|100|200|P
20091224|JPM-I|1391|1391|P
20091224|JPM-J|100|877|P
20091224|JPM-K|1900|1900|P
20091224|JPM-S|200|200|P
20091224|JPM-W|2600|2600|P
20091224|JPM-Z|0|800|P
20091224|JPP|1650|3450|P
20091224|JPS|2100|5500|P
20091224|JPZ|2143|4743|P
20091224|JQC|13500|19600|P
20091224|JRCC|23300|37301|P
20091224|JRJC|100|5400|P
20091224|JRN|2100|2500|P
20091224|JRO|3000|4917|P
20091224|JRS|756|1556|P
20091224|JSC|700|3180|P
20091224|JSDA|100|400|P
20091224|JSN|200|6058|P
20091224|JST|1375|2977|P
20091224|JTA|100|100|P
20091224|JTD|0|400|P
20091224|JTP|200|8750|P
20091224|JTX|322893|564314|P
20091224|JVA|0|800|P
20091224|JW.A|800|1700|P
20091224|JWF|300|1000|P
20091224|JWN|73921|109902|P
20091224|JXI|5456|6121|P
20091224|JYN|0|713|P
20091224|JZC|100|100|P
20091224|JZE|0|100|P
20091224|JZH|0|700|P
20091224|K|44112|74472|P
20091224|KAD|15900|45000|P
20091224|KAI|500|2000|P
20091224|KALU|825|3121|P
20091224|KAMN|500|900|P
20091224|KAR|2182|11361|P
20091224|KAZ|2500|6200|P
20091224|KB|7731|21667|P
20091224|KBALB|100|998|P
20091224|KBE|56871|71800|P
20091224|KBH|209498|272986|P
20091224|KBR|11860|36709|P
20091224|KBW|100|200|P
20091224|KBX|0|2400|P
20091224|KCAP|4504|9048|P
20091224|KCC|100|100|P
20091224|KCE|1270|2860|P
20091224|KCI|8920|20892|P
20091224|KCLI|200|300|P
20091224|KCP|200|1000|P
20091224|KDN|1800|5996|P
20091224|KED|2868|2968|P
20091224|KEF|200|2700|P
20091224|KEG|12262|37300|P
20091224|KEI|1000|2500|P
20091224|KELYA|8503|15703|P
20091224|KEP|12528|21237|P
20091224|KERX|25591|37122|P
20091224|KEX|4017|9511|P
20091224|KEY|65634|118147|P
20091224|KEY-F|0|100|P
20091224|KEY-G|100|200|P
20091224|KEYN|300|500|P
20091224|KF|0|300|P
20091224|KFN|4452|12882|P
20091224|KFRC|3100|7700|P
20091224|KFS|40430|82148|P
20091224|KFT|39081|113734|P
20091224|KFY|1900|5400|P
20091224|KG|23185|83453|P
20091224|KGC|106417|207898|P
20091224|KGN|2700|8350|P
20091224|KGS|900|1000|P
20091224|KHD|300|1500|P
20091224|KHI|0|551|P
20091224|KID|500|600|P
20091224|KIE|13400|15735|P
20091224|KIM|106403|179790|P
20091224|KIM-F|0|100|P
20091224|KIM-G|200|200|P
20091224|KINS|100|100|P
20091224|KIRK|2200|8200|P
20091224|KITD|0|900|P
20091224|KKD|2000|2500|P
20091224|KLAC|43731|83335|P
20091224|KLD|300|1968|P
20091224|KLIC|23900|45900|P
20091224|KMB|8021|83294|P
20091224|KMGB|2489|4689|P
20091224|KMP|6700|18388|P
20091224|KMR|2400|5299|P
20091224|KMT|16400|20700|P
20091224|KMX|31583|44883|P
20091224|KND|1927|4827|P
20091224|KNDI|2000|11350|P
20091224|KNDL|500|1100|P
20091224|KNL|1682|2482|P
20091224|KNOL|2100|3000|P
20091224|KNOT|500|712|P
20091224|KNSY|2900|3300|P
20091224|KNX|13800|17300|P
20091224|KNXA|4600|11800|P
20091224|KO|46365|123827|P
20091224|KOB|0|131|P
20091224|KOF|400|2700|P
20091224|KOG|8806|12406|P
20091224|KOL|18109|57893|P
20091224|KONA|0|700|P
20091224|KONG|19300|25600|P
20091224|KOOL|600|1200|P
20091224|KOP|400|1476|P
20091224|KOPN|2200|6800|P
20091224|KOS|0|100|P
20091224|KPPC|2600|7650|P
20091224|KR|64760|123064|P
20091224|KRA|400|4500|P
20091224|KRB-E|0|100|P
20091224|KRC|7836|13736|P
20091224|KRC-F|200|300|P
20091224|KRE|114105|210917|P
20091224|KRG|3500|6900|P
20091224|KRNY|884|984|P
20091224|KRY|800|2150|P
20091224|KSK|0|1200|P
20091224|KSM|1000|1000|P
20091224|KSP|2200|9700|P
20091224|KSS|29558|95231|P
20091224|KSU|22367|37667|P
20091224|KSW|0|229|P
20091224|KSWS|400|800|P
20091224|KTC|4039|18053|P
20091224|KTCC|0|589|P
20091224|KTEC|600|1300|P
20091224|KTF|1100|1976|P
20091224|KTII|100|300|P
20091224|KTOS|0|800|P
20091224|KTP|0|200|P
20091224|KUB|400|700|P
20091224|KV.A|300|1500|P
20091224|KVHI|800|6340|P
20091224|KVN|0|200|P
20091224|KVU|1500|2185|P
20091224|KWIC|0|300|P
20091224|KWK|38298|62861|P
20091224|KWR|200|600|P
20091224|KWT|2112|2312|P
20091224|KXI|3834|6780|P
20091224|KYE|100|1700|P
20091224|KYN|100|400|P
20091224|KYO|640|640|P
20091224|L|29197|41897|P
20091224|LAB|600|3371|P
20091224|LABL|800|2800|P
20091224|LACO|400|13050|P
20091224|LAD|4000|50293|P
20091224|LAG|612|1994|P
20091224|LAMR|18634|40812|P
20091224|LANC|2373|3573|P
20091224|LAQ|0|100|P
20091224|LAVA|1200|29756|P
20091224|LAYN|2450|7750|P
20091224|LAZ|10314|22229|P
20091224|LB|400|2000|P
20091224|LBAI|1941|3653|P
20091224|LBIX|200|300|P
20091224|LBJ|14043|54079|P
20091224|LBTYA|23979|58089|P
20091224|LBTYK|4100|7700|P
20091224|LCAPA|2868|7918|P
20091224|LCAV|900|5500|P
20091224|LCC|250943|329143|P
20091224|LCI|200|300|P
20091224|LCM|0|300|P
20091224|LCRD|2600|5748|P
20091224|LD|0|3155|P
20091224|LDF|0|616|P
20091224|LDK|33560|95254|P
20091224|LDL|1300|3100|P
20091224|LDR|1300|3494|P
20091224|LDSH|500|700|P
20091224|LEA|2200|4300|P
20091224|LEAP|51197|111925|P
20091224|LECO|3591|7291|P
20091224|LEDR|100|300|P
20091224|LEE|300|1500|P
20091224|LEG|6100|10638|P
20091224|LEI|4320|6100|P
20091224|LEN|12804|31155|P
20091224|LEO|0|5700|P
20091224|LF|10500|22020|P
20091224|LFC|12043|21645|P
20091224|LFL|6300|19781|P
20091224|LFT|1200|4444|P
20091224|LFUS|4038|14612|P
20091224|LG|100|400|P
20091224|LGCY|4889|19680|P
20091224|LGF|4900|15600|P
20091224|LGI|0|300|P
20091224|LGN|0|600|P
20091224|LGND|5362|18249|P
20091224|LH|16775|25574|P
20091224|LHB|500|500|P
20091224|LHCG|1300|5057|P
20091224|LHO|14497|20662|P
20091224|LHO-B|100|100|P
20091224|LHO-G|500|500|P
20091224|LIFE|14900|41044|P
20091224|LIHR|7750|23308|P
20091224|LII|9725|16225|P
20091224|LIME|400|2100|P
20091224|LIMS|0|200|P
20091224|LINC|1900|3500|P
20091224|LINE|35968|78813|P
20091224|LINTA|71725|157470|P
20091224|LINTB|0|100|P
20091224|LIOX|1100|10500|P
20091224|LIWA|1000|7200|P
20091224|LIZ|13900|53714|P
20091224|LJPC|13750|151472|P
20091224|LKFN|300|2000|P
20091224|LKQX|11723|12223|P
20091224|LL|2800|10487|P
20091224|LLL|2750|6550|P
20091224|LLNW|1100|6425|P
20091224|LLTC|91604|114701|P
20091224|LLY|41147|83402|P
20091224|LM|19002|33722|P
20091224|LMI|0|800|P
20091224|LMIA|300|2500|P
20091224|LMLP|5700|7600|P
20091224|LMNX|5100|19547|P
20091224|LMT|23847|74118|P
20091224|LNC|36070|99857|P
20091224|LNC-G|100|100|P
20091224|LNCE|1600|2208|P
20091224|LNCR|4961|16061|P
20091224|LNDC|4740|7200|P
20091224|LNET|7767|9123|P
20091224|LNG|2900|6216|P
20091224|LNN|10400|13807|P
20091224|LNT|7300|12300|P
20091224|LNUX|200|900|P
20091224|LNY|900|2000|P
20091224|LO|52544|89353|P
20091224|LOCM|5500|14110|P
20091224|LOGI|16100|21478|P
20091224|LOGM|2433|7468|P
20091224|LOJN|0|200|P
20091224|LOOK|4600|5300|P
20091224|LOOP|1400|3200|P
20091224|LOPE|7127|10913|P
20091224|LOR|1500|8468|P
20091224|LORL|400|1300|P
20091224|LOV|1100|6200|P
20091224|LOW|131775|259675|P
20091224|LPHI|300|4104|P
20091224|LPL|31000|57398|P
20091224|LPNT|6508|8308|P
20091224|LPS|1930|29314|P
20091224|LPSN|3400|10836|P
20091224|LPTH|100|304|P
20091224|LPX|19293|36582|P
20091224|LQD|24329|136270|P
20091224|LQDT|6600|7800|P
20091224|LRCX|12136|30637|P
20091224|LRN|1800|6925|P
20091224|LRY|7278|14872|P
20091224|LSBX|0|300|P
20091224|LSC|7300|17823|P
20091224|LSCC|12016|28689|P
20091224|LSE|1900|6100|P
20091224|LSI|65435|155114|P
20091224|LSTR|7891|16461|P
20091224|LSTZA|3400|28137|P
20091224|LTBR|0|500|P
20091224|LTC|4900|6400|P
20091224|LTC-F|200|200|P
20091224|LTD|30842|75060|P
20091224|LTL|400|1757|P
20091224|PSEM|2100|2700|P
20091224|PSI|1104|8850|P
20091224|PSID|1900|3100|P
20091224|PSJ|385|6095|P
20091224|PSK|1926|1926|P
20091224|PSL|0|1020|P
20091224|PSMT|2132|3831|P
20091224|PSO|1900|1900|P
20091224|PSP|32393|37797|P
20091224|PSQ|11183|15024|P
20091224|PSR|0|400|P
20091224|PSS|6700|24608|P
20091224|PSSI|2200|4094|P
20091224|PST|9337|13242|P
20091224|PSTI|0|400|P
20091224|PSUN|1600|6800|P
20091224|PSY|2900|2900|P
20091224|PSYS|12650|23657|P
20091224|PT|9570|14239|P
20091224|PTC|300|2800|P
20091224|PTD|0|500|P
20091224|PTE|2800|6581|P
20091224|PTEC|700|5598|P
20091224|PTEN|29471|84492|P
20091224|PTF|1582|2973|P
20091224|PTH|584|2884|P
20091224|PTI|4650|9289|P
20091224|PTIE|1300|1700|P
20091224|PTJ|9719|9719|P
20091224|PTM|2060|9819|P
20091224|PTN|5300|7800|P
20091224|PTNR|500|1200|P
20091224|PTO|925|4534|P
20091224|PTP|10100|13200|P
20091224|PTR|10038|15221|P
20091224|PTRY|7800|16830|P
20091224|PTSI|800|900|P
20091224|PTV|5898|26232|P
20091224|PTY|900|2500|P
20091224|PUDA|6311|15511|P
20091224|PUI|0|2114|P
20091224|PUK|600|1751|P
20091224|PUK-|200|200|P
20091224|PULB|0|400|P
20091224|PURE|300|4000|P
20091224|PUW|0|175|P
20091224|PVA|2800|7317|P
20091224|PVFC|200|200|P
20091224|PVG|1600|2600|P
20091224|PVH|2000|5800|P
20091224|PVI|44700|81750|P
20091224|PVR|2534|4534|P
20091224|PVSW|400|800|P
20091224|PVTB|7315|16722|P
20091224|PVX|19125|36272|P
20091224|PWAV|2800|7206|P
20091224|PWB|6332|20511|P
20091224|PWC|0|4608|P
20091224|PWE|8392|20892|P
20091224|PWER|10021|26741|P
20091224|PWJ|0|9045|P
20091224|PWOD|100|100|P
20091224|PWP|0|360|P
20091224|PWR|38685|89799|P
20091224|PWRD|17992|98542|P
20091224|PWT|0|620|P
20091224|PWV|13234|14375|P
20091224|PWX|0|100|P
20091224|PWY|0|2603|P
20091224|PX|8638|20004|P
20091224|PXD|23836|57023|P
20091224|PXE|200|5642|P
20091224|PXF|16200|28615|P
20091224|PXH|9560|14402|P
20091224|PXI|0|3519|P
20091224|PXJ|1500|10713|P
20091224|PXLW|0|200|P
20091224|PXN|140|1690|P
20091224|PXP|24037|74016|P
20091224|PXQ|609|709|P
20091224|PXR|3733|6861|P
20091224|PYH|0|2400|P
20091224|PYN|0|2000|P
20091224|PYS|0|100|P
20091224|PYZ|420|570|P
20091224|PZA|1100|3806|P
20091224|PZC|1800|2000|P
20091224|PZD|100|2204|P
20091224|PZE|407|407|P
20091224|PZG|21500|39700|P
20091224|PZI|0|702|P
20091224|PZJ|0|700|P
20091224|PZN|700|1900|P
20091224|PZT|1100|1100|P
20091224|PZZ|0|100|P
20091224|PZZA|100|1881|P
20091224|PZZI|0|800|P
20091224|Q|297387|391174|P
20091224|QAI|1764|4875|P
20091224|QBAK|1000|2200|P
20091224|QBC|200|1700|P
20091224|QCC|1400|1800|P
20091224|QCCO|0|4083|P
20091224|QCOM|221680|427379|P
20091224|QCOR|278950|543042|P
20091224|QCRH|1200|2200|P
20091224|QDEL|3300|12300|P
20091224|QDHC|0|800|P
20091224|QELP|300|29700|P
20091224|QGEN|8000|21812|P
20091224|QGLY|0|100|P
20091224|QID|263109|608473|P
20091224|QKLS|200|1140|P
20091224|QLD|197400|413374|P
20091224|QLGC|18785|41536|P
20091224|QLTI|24600|44012|P
20091224|QLTY|600|600|P
20091224|QMM|7800|30600|P
20091224|QQEW|551|651|P
20091224|QQQQ|3136975|4761123|P
20091224|QQQX|0|850|P
20091224|QQXT|0|113|P
20091224|QRCP|0|21300|P
20091224|QSFT|20100|55490|P
20091224|QSII|7923|13882|P
20091224|QTEC|1100|5183|P
20091224|QTM|16530|62631|P
20091224|QTWW|11047|41155|P
20091224|QUIK|4100|30300|P
20091224|QUIX|5350|8950|P
20091224|QXM|2100|5900|P
20091224|R|4168|9124|P
20091224|RA|700|1300|P
20091224|RAD|19348|62438|P
20091224|RADS|3230|3530|P
20091224|RAE|317|1517|P
20091224|RAH|2309|6309|P
20091224|RAI|6793|12385|P
20091224|RAIL|1600|6124|P
20091224|RAME|200|19500|P
20091224|RAP|100|200|P
20091224|RAS|10600|16505|P
20091224|RAVN|900|1400|P
20091224|RAX|3500|14474|P
20091224|RBA|12800|20786|P
20091224|RBC|500|1700|P
20091224|RBCAA|4803|4903|P
20091224|RBCN|2300|3500|P
20091224|RBI|100|1300|P
20091224|RBN|1700|3691|P
20091224|RBPAA|0|9520|P
20091224|RBS|3150|34439|P
20091224|RBS-E|2300|2845|P
20091224|RBS-G|2500|8913|P
20091224|RBS-H|100|200|P
20091224|RBS-I|100|2150|P
20091224|RBS-M|0|2000|P
20091224|RBS-N|2200|2400|P
20091224|RBS-P|0|3868|P
20091224|RBS-Q|4807|10307|P
20091224|RBS-R|200|200|P
20091224|RBS-S|3780|8445|P
20091224|RBS-T|1842|5542|P
20091224|RBV|0|400|P
20091224|RBY|57900|88717|P
20091224|RCC|0|200|P
20091224|RCD|0|800|P
20091224|RCG|1000|1000|P
20091224|RCI|7300|13200|P
20091224|RCII|2900|7700|P
20091224|RCKB|200|600|P
20091224|RCKY|200|1200|P
20091224|RCL|16208|25008|P
20091224|RCMT|0|200|P
20091224|RCNI|200|600|P
20091224|RCON|0|200|P
20091224|RCRC|0|1129|P
20091224|RDC|41480|99777|P
20091224|RDCM|0|100|P
20091224|RDEA|9301|13144|P
20091224|RDEN|3904|7404|P
20091224|RDI|400|1200|P
20091224|RDK|1500|4257|P
20091224|RDN|58199|190383|P
20091224|RDNT|1100|4594|P
20091224|RDS.A|8856|26887|P
20091224|RDS.B|5071|19789|P
20091224|RDWR|3223|3723|P
20091224|RDY|8825|21631|P
20091224|RE|1710|6310|P
20091224|REA|0|1452|P
20091224|REC|0|1000|P
20091224|RECN|1600|3200|P
20091224|REDF|100|100|P
20091224|REED|100|100|P
20091224|REFR|100|1100|P
20091224|REG|19680|46615|P
20091224|REG-E|200|200|P
20091224|REGN|31295|46695|P
20091224|RELL|1300|2100|P
20091224|RELV|1696|5496|P
20091224|REM|1000|4200|P
20091224|REN|12000|34464|P
20091224|REN+|0|5800|P
20091224|RENT|0|800|P
20091224|REP|7624|9824|P
20091224|RES|0|3600|P
20091224|REV|1100|2765|P
20091224|REVU|3400|4800|P
20091224|REW|6865|10915|P
20091224|REXI|0|600|P
20091224|REXX|6600|19293|P
20091224|REZ|0|4100|P
20091224|RF|69419|121718|P
20091224|RF-Z|200|300|P
20091224|RFA|300|600|P
20091224|RFG|700|5478|P
20091224|RFI|0|1100|P
20091224|RFL|213|313|P
20091224|RFMD|20000|52213|P
20091224|RFMI|100|100|P
20091224|RFN|1900|2800|P
20091224|RFV|0|1000|P
20091224|RGA|600|1100|P
20091224|RGC|7362|23956|P
20091224|RGCI|20800|29100|P
20091224|RGEN|1300|3800|P
20091224|RGI|0|2400|P
20091224|RGLD|2600|15692|P
20091224|RGN|0|7900|P
20091224|RGNC|11545|16203|P
20091224|RGR|300|1475|P
20091224|RGS|2958|13588|P
20091224|RHA|0|2280|P
20091224|RHB|200|1520|P
20091224|RHI|6100|26111|P
20091224|RHIE|65560|819509|P
20091224|RHO|0|5791|P
20091224|RHT|24900|60297|P
20091224|RIC|2900|4100|P
20091224|RICK|300|2725|P
20091224|RIF|0|700|P
20091224|RIG|24017|52137|P
20091224|RIGL|10669|30313|P
20091224|RIMG|3300|11998|P
20091224|RIMM|273499|783037|P
20091224|RINO|31113|131957|P
20091224|RIT|0|903|P
20091224|RJA|3778|6978|P
20091224|RJET|800|6200|P
20091224|RJF|3000|7600|P
20091224|RJI|46029|57468|P
20091224|RJN|500|12700|P
20091224|RJZ|170|14250|P
20091224|RKH|6400|10000|P
20091224|RKT|1721|4021|P
20091224|RL|23826|35725|P
20091224|RLH|600|9000|P
20091224|RLH-A|0|100|P
20091224|RLI|1800|1900|P
20091224|RLOG|0|700|P
20091224|RLRN|100|1000|P
20091224|RMBS|40875|99418|P
20091224|RMCF|0|300|P
20091224|RMD|3900|8304|P
20091224|RMG|500|1400|P
20091224|RMIX|3200|10258|P
20091224|RMKR|100|100|P
20091224|RMM|200|2200|P
20091224|RMS|360|360|P
20091224|RMT|1369|2769|P
20091224|RMTI|1400|4768|P
20091224|RMTR|100|100|P
20091224|RNIN|100|600|P
20091224|RNN|0|600|P
20091224|RNOW|4214|9001|P
20091224|RNP|200|4335|P
20091224|RNR|2100|11225|P
20091224|RNST|800|1200|P
20091224|RNWK|2568|7046|P
20091224|ROC|3400|5100|P
20091224|ROCK|1800|2500|P
20091224|ROCM|0|600|P
20091224|RODM|1000|5600|P
20091224|ROG|2733|5033|P
20091224|ROI|1000|1000|P
20091224|ROIA|960|960|P
20091224|ROIAK|1100|3100|P
20091224|ROIC|100|5400|P
20091224|ROICW|0|7300|P
20091224|ROK|15406|29961|P
20091224|ROL|600|1000|P
20091224|ROLL|600|900|P
20091224|ROM|7049|20090|P
20091224|ROMA|4135|4535|P
20091224|ROP|8700|28500|P
20091224|ROS|6900|14500|P
20091224|ROSE|14702|16102|P
20091224|ROST|45384|76063|P
20091224|ROVI|5707|11907|P
20091224|ROX|0|100|P
20091224|ROY|2100|8250|P
20091224|ROYL|0|400|P
20091224|RPFG|300|300|P
20091224|RPG|142|1642|P
20091224|RPM|2800|6600|P
20091224|RPRX|500|700|P
20091224|RPT|1200|2800|P
20091224|RPTP|2700|5387|P
20091224|RPV|0|1216|P
20091224|RPX|8600|8600|P
20091224|RQI|0|7964|P
20091224|RRC|14407|44458|P
20091224|RRD|9542|43679|P
20091224|RRGB|2944|4044|P
20091224|RRI|52478|246193|P
20091224|RRR|300|23998|P
20091224|RRST|0|200|P
20091224|RRY|0|4200|P
20091224|RRZ|3535|9620|P
20091224|RS|6500|12600|P
20091224|RSC|300|300|P
20091224|RSCR|100|2400|P
20091224|RSG|13804|34573|P
20091224|RSH|29162|140284|P
20091224|RSO|3656|13039|P
20091224|RSOL|700|7502|P
20091224|RSP|61871|65346|P
20091224|RST|0|743|P
20091224|RSTI|1400|5781|P
20091224|RSU|7400|13000|P
20091224|RSW|3978|5959|P
20091224|RSX|112131|142887|P
20091224|RSYS|2000|3300|P
20091224|RT|6340|12240|P
20091224|RTEC|0|1766|P
20091224|RTG|692|692|P
20091224|RTH|85400|136200|P
20091224|RTI|4161|6361|P
20091224|RTIX|1900|23837|P
20091224|RTK|2600|19054|P
20091224|RTL|0|100|P
20091224|RTLX|0|800|P
20091224|RTM|0|8700|P
20091224|RTN|24007|66701|P
20091224|RTP|12123|16123|P
20091224|RTR|0|1400|P
20091224|RTU|4100|9645|P
20091224|RUE|1500|3500|P
20091224|RUK|2772|2972|P
20091224|RURL|400|1500|P
20091224|RUSHA|1800|3100|P
20091224|RUSHB|100|1800|P
20091224|RUTH|1500|25823|P
20091224|RVBD|24015|33515|P
20091224|RVI|8800|15086|P
20091224|RVP|0|200|P
20091224|RVR|0|400|P
20091224|RVSB|1500|2500|P
20091224|RVSN|3408|4608|P
20091224|RVT|5000|9929|P
20091224|RWC|0|1000|P
20091224|RWF|2390|2990|P
20091224|RWJ|4600|4600|P
20091224|RWK|631|3887|P
20091224|RWL|0|936|P
20091224|RWM|1800|29652|P
20091224|RWO|400|4218|P
20091224|RWR|13775|33469|P
20091224|RWT|3600|13715|P
20091224|RWV|0|300|P
20091224|RWX|16535|21222|P
20091224|RX|22200|52059|P
20091224|RXD|1400|1700|P
20091224|RXI|7357|11495|P
20091224|RXII|300|750|P
20091224|RXL|13481|17110|P
20091224|RY|11500|27951|P
20091224|RYAAY|3500|14600|P
20091224|RYE|0|490|P
20091224|RYF|0|250|P
20091224|RYH|1200|2445|P
20091224|RYJ|3218|6518|P
20091224|RYL|7544|15244|P
20091224|RYN|3545|12755|P
20091224|RYT|2150|2559|P
20091224|RZ|11400|21172|P
20091224|RZG|0|730|P
20091224|RZV|400|1219|P
20091224|S|162245|312957|P
20091224|SA|5300|7800|P
20091224|SAA|100|4705|P
20091224|SAAS|300|400|P
20091224|SAB|300|600|P
20091224|SABA|100|500|P
20091224|SAFM|1415|7315|P
20091224|SAFT|100|900|P
20091224|SAH|900|6000|P
20091224|SAI|55586|100770|P
20091224|SAIA|14400|22400|P
20091224|SAJ|0|2300|P
20091224|SALM|4900|4900|P
20091224|SAM|500|1200|P
20091224|SAN|2100|4298|P
20091224|SANM|29743|58262|P
20091224|SAP|30900|37379|P
20091224|SAPE|7000|17600|P
20091224|SAPX|0|200|P
20091224|SASR|411|611|P
20091224|SATC|8152|14213|P
20091224|SATS|600|2100|P
20091224|SAY|4300|18440|P
20091224|SB|1900|2000|P
20091224|SBA|178|178|P
20091224|SBAC|27612|74394|P
20091224|SBB|425|590|P
20091224|SBCF|5300|12310|P
20091224|SBF|0|100|P
20091224|SBG|0|740|P
20091224|SBGI|2700|6600|P
20091224|SBH|5800|13697|P
20091224|SBI|0|183|P
20091224|SBIB|5400|16443|P
20091224|SBLK|18563|65156|P
20091224|SBNY|2200|4500|P
20091224|SBP|100|700|P
20091224|SBR|0|800|P
20091224|SBS|1100|4257|P
20091224|SBSA|12240|14740|P
20091224|SBSI|0|700|P
20091224|SBUX|103333|161789|P
20091224|SBW|0|1822|P
20091224|SBX|1200|1625|P
20091224|SCB|5000|5000|P
20091224|SCBT|400|400|P
20091224|SCC|1103|5807|P
20091224|SCD|2600|10347|P
20091224|SCG|7600|12000|P
20091224|SCHA|28405|59104|P
20091224|SCHB|3410|32302|P
20091224|SCHF|5204|26191|P
20091224|SCHG|18052|18437|P
20091224|SCHL|8300|18152|P
20091224|SCHN|7186|15386|P
20091224|SCHS|842|5102|P
20091224|SCHV|600|8183|P
20091224|SCHW|187379|343665|P
20091224|SCHX|7243|19762|P
20091224|SCI|13340|32591|P
20091224|SCIL|0|100|P
20091224|SCJ|1125|1425|P
20091224|SCL|400|600|P
20091224|SCLD|0|200|P
20091224|SCLN|3300|22775|P
20091224|SCMF|100|100|P
20091224|SCMP|1000|1600|P
20091224|SCMRD|6400|8839|P
20091224|SCO|55435|107238|P
20091224|SCON|10490|10690|P
20091224|SCOR|300|2200|P
20091224|SCPB|950|4275|P
20091224|SCR|1100|4100|P
20091224|SCS|2400|4100|P
20091224|SCSC|200|2200|P
20091224|SCSS|2000|5160|P
20091224|SCT|5000|5000|P
20091224|SCVL|100|1846|P
20091224|SCX|400|900|P
20091224|SCZ|16396|17796|P
20091224|SD|50817|127684|P
20091224|SDBT|1300|2300|P
20091224|SDD|0|2566|P
20091224|SDE|500|3500|P
20091224|SDK|0|100|P
20091224|SDP|0|2380|P
20091224|SDS|211091|823783|P
20091224|SDTH|3788|7788|P
20091224|SDXC|4489|9060|P
20091224|SDY|3707|30924|P
20091224|SE|25437|51984|P
20091224|SEA|12992|68382|P
20091224|SEAC|5900|17850|P
20091224|SEE|7794|32091|P
20091224|SEED|12500|22400|P
20091224|SEF|0|2425|P
20091224|SEH|600|1604|P
20091224|SEIC|9158|26788|P
20091224|SEM|1600|6000|P
20091224|SENEA|300|400|P
20091224|SENO|6200|7900|P
20091224|SEP|2900|11151|P
20091224|SF|1800|2000|P
20091224|SFA|800|900|P
20091224|SFD|8188|23048|P
20091224|SFE|2800|6800|P
20091224|SFG|6962|12262|P
20091224|SFI|1501|6601|P
20091224|SFI-D|900|1000|P
20091224|SFK|200|900|P
20091224|SFL|10821|12941|P
20091224|SFLY|2396|4696|P
20091224|SFN|200|1322|P
20091224|SFNC|5900|7700|P
20091224|SFSF|12100|30539|P
20091224|SFY|3928|8428|P
20091224|SGEN|4400|7100|P
20091224|SGF|0|600|P
20091224|SGG|2120|13630|P
20091224|SGH|900|1800|P
20091224|SGI|122155|251161|P
20091224|SGK|800|1600|P
20091224|SGMO|4043|7843|P
20091224|SGMS|3800|8100|P
20091224|SGN|0|15400|P
20091224|SGOL|1598|26376|P
20091224|SGU|400|5100|P
20091224|SGY|500|12954|P
20091224|SH|22675|76654|P
20091224|SHAW|3300|21603|P
20091224|SHEN|1100|3019|P
20091224|SHFL|3900|12000|P
20091224|SHG|300|7279|P
20091224|SHI|1738|6187|P
20091224|SHIP|200|200|P
20091224|SHK|0|1000|P
20091224|SHLD|32371|75076|P
20091224|SHLM|2491|6391|P
20091224|SHLO|400|6021|P
20091224|SHM|9649|34243|P
20091224|SHMR|0|250|P
20091224|SHO|13928|22588|P
20091224|SHOO|1400|3300|P
20091224|SHOR|0|800|P
20091224|SHPGY|3200|5805|P
20091224|SHS|2950|14487|P
20091224|SHV|46109|50055|P
20091224|SHW|9248|16647|P
20091224|SHY|43127|120069|P
20091224|SI|3000|5300|P
20091224|SIAL|4075|18630|P
20091224|SID|11090|35031|P
20091224|SIEB|400|500|P
20091224|SIF|100|100|P
20091224|SIG|2679|5962|P
20091224|SIGA|6400|10000|P
20091224|SIGI|2200|5504|P
20091224|SIGM|1900|4417|P
20091224|SIHI|200|200|P
20091224|SII|27776|72514|P
20091224|SIJ|200|700|P
20091224|SIM|400|3011|P
20091224|SIMG|1200|7300|P
20091224|SIMO|700|2100|P
20091224|SINA|59757|73435|P
20091224|SIRI|191466|312246|P
20091224|SIRO|1200|3200|P
20091224|SIVB|21100|30214|P
20091224|SIVR|3650|11325|P
20091224|SJD|2000|2000|P
20091224|SJH|300|1100|P
20091224|SJI|100|3000|P
20091224|SJL|1135|3535|P
20091224|SJM|9057|20432|P
20091224|SJR|15500|20300|P
20091224|SJT|0|1998|P
20091224|SJW|200|1000|P
20091224|SKBI|100|300|P
20091224|SKF|96543|376426|P
20091224|SKH|400|3000|P
20091224|SKIL|1400|5000|P
20091224|SKK|1500|3874|P
20091224|SKL|800|6500|P
20091224|SKM|28363|140643|P
20091224|SKN|0|2500|P
20091224|SKS|64236|101536|P
20091224|SKT|12639|30117|P
20091224|SKX|3100|25748|P
20091224|SKY|300|1500|P
20091224|SKYW|4482|8282|P
20091224|SLAB|9600|16540|P
20091224|SLB|33952|81936|P
20091224|SLE|25559|44838|P
20091224|SLF|6100|13448|P
20091224|SLG|26662|46321|P
20091224|SLG-C|100|200|P
20091224|SLG-D|100|100|P
20091224|SLGN|24400|103145|P
20091224|SLH|600|3000|P
20091224|SLM|40600|83962|P
20091224|SLM-A|200|200|P
20091224|SLS|532|2670|P
20091224|SLT|29694|50152|P
20091224|SLTC|100|9052|P
20091224|SLTM|100|1100|P
20091224|SLV|200812|437265|P
20091224|SLW|98485|138396|P
20091224|SLX|12953|15013|P
20091224|SLXP|17900|26600|P
20091224|SM|6683|35627|P
20091224|SMA|7778|9278|P
20091224|SMB|1665|11382|P
20091224|SMBL|6400|12300|P
20091224|SMC|5000|12500|P
20091224|SMCG|0|5800|P
20091224|SMCI|400|2186|P
20091224|SMED|800|2500|P
20091224|SMG|3600|8415|P
20091224|SMH|341600|427900|P
20091224|SMHG|795|895|P
20091224|SMI|6948|17202|P
20091224|SMIT|500|2266|P
20091224|SMK|0|300|P
20091224|SMLC|100|200|P
20091224|SMM|340|340|P
20091224|SMMX|800|1900|P
20091224|SMN|24023|71093|P
20091224|SMOD|2600|23661|P
20091224|SMP|100|2100|P
20091224|SMRT|4600|12000|P
20091224|SMS|1100|3100|P
20091224|SMSC|1400|3800|P
20091224|SMSI|12227|29840|P
20091224|SMTB|6569|21219|P
20091224|SMTC|3877|7150|P
20091224|SMTS|2300|3800|P
20091224|SNA|6005|13685|P
20091224|SNAK|0|1000|P
20091224|SNBC|200|1200|P
20091224|SNCR|1500|2135|P
20091224|SNDA|49586|61586|P
20091224|SNDK|725872|1104878|P
20091224|SNE|6575|9975|P
20091224|SNG|500|700|P
20091224|SNH|36738|58238|P
20091224|SNHY|400|500|P
20091224|SNI|7867|19201|P
20091224|SNIC|1400|6480|P
20091224|SNMX|200|300|P
20091224|SNN|1026|1526|P
20091224|SNP|9750|17449|P
20091224|SNPS|17140|78107|P
20091224|SNS|1900|4400|P
20091224|SNSS|84644|248957|P
20091224|SNT|0|600|P
20091224|SNTA|1800|4000|P
20091224|SNTS|4410|7210|P
20091224|SNV|159302|281118|P
20091224|SNWL|5939|6439|P
20091224|SNX|3900|5900|P
20091224|SNY|6635|18314|P
20091224|SO|21293|62538|P
20091224|SOA|6135|35735|P
20091224|SOFO|0|100|P
20091224|SOHU|10150|28714|P
20091224|SOL|14800|34395|P
20091224|SOLF|19302|28302|P
20091224|SOLR|800|1700|P
20091224|SOMX|8222|9822|P
20091224|SON|1000|3700|P
20091224|SONC|2900|40352|P
20091224|SONE|3600|22618|P
20091224|SONO|3200|6400|P
20091224|SONS|20125|37125|P
20091224|SORL|0|1000|P
20091224|SOV-C|0|100|P
20091224|SPA|900|11200|P
20091224|SPAR|1700|6585|P
20091224|SPC|0|500|P
20091224|SPCHA|100|100|P
20091224|SPD|1975|1975|P
20091224|SPDE|0|100|P
20091224|SPEC|100|1300|P
20091224|SPEX|0|100|P
20091224|SPF|30495|63817|P
20091224|SPG|77103|104107|P
20091224|SPH|3700|7121|P
20091224|SPIL|14529|44529|P
20091224|SPIR|1411|2606|P
20091224|SPLS|78627|135023|P
20091224|SPN|7900|11123|P
20091224|SPNC|4500|24860|P
20091224|SPO|0|8000|P
20091224|SPP|1300|2300|P
20091224|SPPI|5700|15360|P
20091224|SPPR|300|500|P
20091224|SPR|1500|3991|P
20091224|SPRD|1020|1820|P
20091224|SPRT|492|892|P
20091224|SPTN|400|1700|P
20091224|SPU|0|1100|P
20091224|SPW|4595|15152|P
20091224|SPWRA|13205|22480|P
20091224|SPWRB|4400|7926|P
20091224|SPXU|28422|79857|P
20091224|SPY|2285367|5170817|P
20091224|SQD|0|2400|P
20091224|SQM|3200|9125|P
20091224|SQNM|38326|99921|P
20091224|SR|1900|4900|P
20091224|SRCE|0|100|P
20091224|SRCL|13100|23705|P
20091224|SRDX|700|1500|P
20091224|SRE|19086|39760|P
20091224|SRI|2800|3700|P
20091224|SRLS|100|1100|P
20091224|SRQ|1800|3500|P
20091224|SRS|354013|935019|P
20091224|SRSL|100|100|P
20091224|SRT|1500|3600|P
20091224|SRX|600|2600|P
20091224|SRZ|1000|6200|P
20091224|SSD|700|1200|P
20091224|SSFN|100|100|P
20091224|SSG|6967|18364|P
20091224|SSI|400|4898|P
20091224|SSL|200|2454|P
20091224|SSM|0|5700|P
20091224|SSN|0|100|P
20091224|SSO|180073|483202|P
20091224|SSP|800|4300|P
20091224|SSRI|16289|37118|P
20091224|SSRX|1800|2300|P
20091224|SSS|900|1300|P
20091224|SSTI|500|3490|P
20091224|SSW|800|7410|P
20091224|SSY|0|100|P
20091224|SSYS|3200|9400|P
20091224|STAA|12647|13147|P
20091224|STAN|100|200|P
20091224|STBA|989|1289|P
20091224|STBC|0|600|P
20091224|STC|1700|6400|P
20091224|STD|143397|166097|P
20091224|STD-I|0|100|P
20091224|STE|4900|10803|P
20091224|STEC|140497|323623|P
20091224|STEI|4200|8560|P
20091224|STEL|2400|2800|P
20091224|STEM|12256|27004|P
20091224|STFC|0|200|P
20091224|STH|0|158|P
20091224|STI|144159|254722|P
20091224|STJ|36653|113742|P
20091224|STK|100|100|P
20091224|STKL|1500|4700|P
20091224|STL|1600|2600|P
20091224|STLD|82014|132055|P
20091224|STLY|0|800|P
20091224|STM|39545|66688|P
20091224|STMP|555|3164|P
20091224|STN|200|300|P
20091224|STNR|100|1200|P
20091224|STO|13629|17210|P
20091224|STON|1300|2700|P
20091224|STP|16500|69511|P
20091224|STPZ|7872|14637|P
20091224|STR|5212|12312|P
20091224|STRA|10096|14326|P
20091224|STRI|400|2000|P
20091224|STRL|300|3800|P
20091224|STRS|400|518|P
20091224|STRT|800|900|P
20091224|STRZ|0|408|P
20091224|STS|0|100|P
20091224|STSA|37800|113632|P
20091224|STST|0|555|P
20091224|STT|59597|146925|P
20091224|STU|800|1800|P
20091224|STV|1800|6220|P
20091224|STWD|1500|3500|P
20091224|STX|103132|285736|P
20091224|STXS|25865|33309|P
20091224|STZ|9830|29156|P
20091224|SU|69076|141791|P
20091224|SUB|1119|2883|P
20091224|SUBK|200|500|P
20091224|SUF|10708|18453|P
20091224|SUG|4834|12750|P
20091224|SUI|1400|1600|P
20091224|SUN|21828|56677|P
20091224|SUNH|9708|15208|P
20091224|SUP|200|700|P
20091224|SUPG|11500|20700|P
20091224|SUPR|1831|2231|P
20091224|SUPX|900|2900|P
20091224|SUR|400|500|P
20091224|SURG|0|500|P
20091224|SURW|673|1173|P
20091224|SUS-A|0|100|P
20091224|SUSQ|9320|16964|P
20091224|SUSS|3900|25140|P
20091224|SUTR|300|4000|P
20091224|SVA|14580|47476|P
20091224|SVBI|100|1200|P
20091224|SVLF|0|1500|P
20091224|SVM|28756|63304|P
20091224|SVN|400|6900|P
20091224|SVNT|14257|23419|P
20091224|SVR|2400|10536|P
20091224|SVU|25856|57804|P
20091224|SVVS|200|2100|P
20091224|SWC|3000|27200|P
20091224|SWH|0|800|P
20091224|SWHC|11782|16582|P
20091224|SWI|16547|32404|P
20091224|SWIR|5300|9222|P
20091224|SWK|82235|102986|P
20091224|SWKS|23275|37481|P
20091224|SWM|1400|3421|P
20091224|SWN|81751|129615|P
20091224|SWS|1900|7371|P
20091224|SWSI|55249|127208|P
20091224|SWWC|2500|4600|P
20091224|SWX|400|1400|P
20091224|SWY|71548|141377|P
20091224|SWZ|700|3900|P
20091224|SXCI|1100|4884|P
20091224|SXE|200|700|P
20091224|SXI|300|3319|P
20091224|SXL|2000|13052|P
20091224|SXT|2177|4975|P
20091224|SXU|0|1000|P
20091224|SY|5700|17800|P
20091224|SYBT|100|1400|P
20091224|SYBTP|100|100|P
20091224|SYK|12015|38363|P
20091224|SYKE|900|8207|P
20091224|SYMC|95829|253342|P
20091224|SYMM|900|1900|P
20091224|SYMS|0|1400|P
20091224|SYMX|0|2700|P
20091224|SYNA|8762|20790|P
20091224|SYNM|528|3228|P
20091224|SYNO|200|3000|P
20091224|SYNT|200|600|P
20091224|SYT|600|2630|P
20091224|SYUT|0|700|P
20091224|SYY|30601|45847|P
20091224|SZF|4000|15100|P
20091224|SZK|1350|1750|P
20091224|SZL|2000|2800|P
20091224|SZO|0|100|P
20091224|SZR|700|1901|P
20091224|T|240179|406059|P
20091224|TA|7670|11040|P
20091224|TAC|1600|2100|P
20091224|TACT|600|600|P
20091224|TAI|0|100|P
20091224|TAL|200|400|P
20091224|TAM|16994|42994|P
20091224|TAN|47775|110837|P
20091224|TAO|4745|51974|P
20091224|TAP|7200|18105|P
20091224|TASR|1000|5868|P
20091224|TAST|800|3200|P
20091224|TAT|41200|69321|P
20091224|TAXI|300|2805|P
20091224|TAYC|600|800|P
20091224|TAYD|0|200|P
20091224|TBBK|0|400|P
20091224|TBF|19562|24400|P
20091224|TBH|1100|3600|P
20091224|TBI|2400|6650|P
20091224|TBL|3133|9878|P
20091224|TBNK|100|100|P
20091224|TBSI|1000|3297|P
20091224|TBT|229268|542137|P
20091224|TBUS|0|15910|P
20091224|TBV|1000|2200|P
20091224|TC|13750|32450|P
20091224|TCAP|500|1500|P
20091224|TCB|20108|31608|P
20091224|TCB+|0|8800|P
20091224|TCBI|2200|4824|P
20091224|TCBK|100|992|P
20091224|TCK|64618|161148|P
20091224|TCL|100|900|P
20091224|TCLP|600|2594|P
20091224|TCO|22003|34734|P
20091224|TCX|0|1600|P
20091224|TD|9714|21553|P
20091224|TDA|0|100|P
20091224|TDC|7500|18700|P
20091224|TDD|200|200|P
20091224|TDF|100|200|P
20091224|TDG|1400|2500|P
20091224|TDH|100|4724|P
20091224|TDS|3200|4695|P
20091224|TDS.S|100|2900|P
20091224|TDSC|900|3201|P
20091224|TDV|0|100|P
20091224|TDW|7767|14420|P
20091224|TDY|1100|1600|P
20091224|TE|27323|55846|P
20091224|TEAR|500|500|P
20091224|TECD|4500|15145|P
20091224|TECH|2228|5028|P
20091224|TECUA|0|100|P
20091224|TECUB|100|100|P
20091224|TEF|1900|7000|P
20091224|TEG|3100|8800|P
20091224|TEI|0|1115|P
20091224|TEL|15982|37013|P
20091224|TELK|0|800|P
20091224|TEN|7700|21736|P
20091224|TEO|1700|4400|P
20091224|TER|33949|155014|P
20091224|TESO|22904|32704|P
20091224|TESS|100|400|P
20091224|TEVA|81646|194967|P
20091224|TEX|12300|33900|P
20091224|TF|0|400|P
20091224|TFI|2614|6860|P
20091224|TFSL|8439|17443|P
20091224|TFX|300|900|P
20091224|TG|300|300|P
20091224|TGA|200|1700|P
20091224|TGAL|0|3400|P
20091224|TGB|8500|17500|P
20091224|TGE|600|1300|P
20091224|TGEN|0|3730|P
20091224|TGH|500|2698|P
20091224|TGI|100|300|P
20091224|TGIC|10400|16800|P
20091224|TGP|2900|6200|P
20091224|TGR|0|100|P
20091224|TGS|0|100|P
20091224|TGT|47357|152050|P
20091224|TGX|0|601|P
20091224|THC|147526|379279|P
20091224|THD|4987|12420|P
20091224|THFF|200|400|P
20091224|THG|1691|2891|P
20091224|THI|33734|47542|P
20091224|THLD|0|100|P
20091224|THM|15030|34600|P
20091224|THMD|1900|2100|P
20091224|THO|2500|4230|P
20091224|THOR|2100|8332|P
20091224|THQI|18095|38506|P
20091224|THRD|400|400|P
20091224|THRX|3800|14000|P
20091224|THS|1400|2900|P
20091224|TI|200|1796|P
20091224|TI.A|400|604|P
20091224|TIBB|0|1100|P
20091224|TIBX|20605|89492|P
20091224|TICC|1600|2900|P
20091224|TIE|28629|48363|P
20091224|TIER|700|1700|P
20091224|TIF|14273|32520|P
20091224|TIGR|0|400|P
20091224|TII|8700|14960|P
20091224|TII.A|0|175|P
20091224|TIN|18032|53261|P
20091224|TINY|900|7500|P
20091224|TIP|61216|118735|P
20091224|TIPZ|0|400|P
20091224|TIS|0|100|P
20091224|TISI|0|400|P
20091224|TITN|7848|11706|P
20091224|TIV|0|700|P
20091224|TIVO|51638|106472|P
20091224|TIXC|0|100|P
20091224|TJX|18720|58676|P
20091224|TK|6500|12700|P
20091224|TKC|4067|5267|P
20091224|TKF|0|700|P
20091224|TKLC|1318|6915|P
20091224|TKR|1500|7609|P
20091224|TKS|2545|3699|P
20091224|TKTM|7439|20997|P
20091224|TLAB|78285|142642|P
20091224|TLB|13950|19252|P
20091224|TLCR|10838|12738|P
20091224|TLCV|123435|248786|P
20091224|TLEO|4486|6986|P
20091224|TLH|1400|12402|P
20091224|TLK|10909|21459|P
20091224|TLL|400|2800|P
20091224|TLM|15454|48028|P
20091224|TLO|1209|1991|P
20091224|TLP|100|1400|P
20091224|TLR|2900|30100|P
20091224|TLT|201649|389837|P
20091224|TLVT|6965|10184|P
20091224|TM|6100|12372|P
20091224|TMF|1754|7154|P
20091224|TMH|1600|11400|P
20091224|TMK|10374|16874|P
20091224|TMK-A|0|300|P
20091224|TMNG|0|100|P
20091224|TMO|12400|49383|P
20091224|TMP|300|600|P
20091224|TMR|0|104127|P
20091224|TMRK|4136|8336|P
20091224|TMV|41174|47278|P
20091224|TMW|200|200|P
20091224|TMX|37663|67006|P
20091224|TNA|127672|490488|P
20091224|TNB|3800|15318|P
20091224|TNC|700|4875|P
20091224|TNCC|700|950|P
20091224|TNDM|6386|14441|P
20091224|TNE|10900|31570|P
20091224|TNH|330|830|P
20091224|TNK|1000|2400|P
20091224|TNL|1000|4200|P
20091224|TNP|500|3720|P
20091224|TNS|500|4300|P
20091224|TOFC|700|1364|P
20091224|TOK|3217|6161|P
20091224|TOL|56950|112312|P
20091224|TOMO|1000|4300|P
20091224|TONE|500|12518|P
20091224|TOO|500|1600|P
20091224|TOT|36613|72913|P
20091224|TOWN|465|1407|P
20091224|TPC|1230|3446|P
20091224|TPGI|300|5775|P
20091224|TPI|300|800|P
20091224|TPL|200|700|P
20091224|TPX|12500|20868|P
20091224|TPZ|1400|2000|P
20091224|TQNT|12559|20059|P
20091224|TR|204|204|P
20091224|TRA|8900|26075|P
20091224|TRAD|5500|10084|P
20091224|TRAK|2100|5598|P
20091224|TRBN|0|3500|P
20091224|TRBR|300|400|P
20091224|TRC|300|400|P
20091224|TRCR|2000|7100|P
20091224|TRE|6700|20000|P
20091224|TREX|2660|3560|P
20091224|TRF|100|200|P
20091224|TRGL|1900|3500|P
20091224|TRGT|1600|2900|P
20091224|TRH|700|1971|P
20091224|TRI|4400|7400|P
20091224|TRIB|1100|1400|P
20091224|TRID|4700|14748|P
20091224|TRIT|600|1247|P
20091224|TRK|300|400|P
20091224|TRLG|5900|14222|P
20091224|TRMA|200|1700|P
20091224|TRMB|14880|17280|P
20091224|TRMD|0|300|P
20091224|TRMK|12780|20934|P
20091224|TRMS|2000|21100|P
20091224|TRN|8600|34765|P
20091224|TROW|39674|73139|P
20091224|TRP|4970|6970|P
20091224|TRR|700|700|P
20091224|TRS|3700|13318|P
20091224|TRST|1800|3100|P
20091224|TRUE|3200|5100|P
20091224|TRV|37686|92708|P
20091224|TRW|8810|42116|P
20091224|TRXI|0|100|P
20091224|TS|11000|18650|P
20091224|TSBK|0|100|P
20091224|TSCM|300|5550|P
20091224|TSCO|12400|15000|P
20091224|TSEM|200|10100|P
20091224|TSFG|103080|401143|P
20091224|TSH|100|100|P
20091224|TSI|200|4622|P
20091224|TSL|5400|20306|P
20091224|TSM|267266|499345|P
20091224|TSN|76174|160974|P
20091224|TSO|27717|69385|P
20091224|TSON|300|2137|P
20091224|TSP|100|1500|P
20091224|TSPT|3200|3800|P
20091224|TSRA|8500|40016|P
20091224|TSS|7700|17760|P
20091224|TSTC|5198|17224|P
20091224|TSTF|0|600|P
20091224|TSTR|0|25250|P
20091224|TSTY|500|900|P
20091224|TSU|4300|7180|P
20091224|TSYS|24400|31005|P
20091224|TTC|6200|7900|P
20091224|TTEC|1667|6725|P
20091224|TTEK|4079|8002|P
20091224|TTES|1200|2300|P
20091224|TTF|0|200|P
20091224|TTGT|100|100|P
20091224|TTH|3700|3700|P
20091224|TTHI|1800|30250|P
20091224|TTI|1300|8429|P
20091224|TTIL|1000|1313|P
20091224|TTM|55758|141026|P
20091224|TTMI|5200|12233|P
20091224|TTWO|78902|114136|P
20091224|TU|500|1400|P
20091224|TUC|1100|2300|P
20091224|TUES|1100|3100|P
20091224|TUNE|500|2100|P
20091224|TUP|2300|8600|P
20091224|TUR|2654|20856|P
20091224|TUTR|3718|14300|P
20091224|TUX|0|300|P
20091224|TUX.U|0|1000|P
20091224|TUZ|0|740|P
20091224|TV|32000|45000|P
20091224|TVE|100|300|P
20091224|TVL|3100|12851|P
20091224|TWC|16599|49704|P
20091224|TWER|0|4400|P
20091224|TWGP|700|10048|P
20091224|TWI|20201|42716|P
20091224|TWIN|100|400|P
20091224|TWLL|300|5500|P
20091224|TWM|87083|208558|P
20091224|TWMC|300|400|P
20091224|TWN|0|2500|P
20091224|TWO|0|200|P
20091224|TWO+|0|203500|P
20091224|TWPG|700|1400|P
20091224|TWQ|730|730|P
20091224|TWTC|17500|46021|P
20091224|TWX|68583|192426|P
20091224|TX|2800|10897|P
20091224|TXCC|0|1900|P
20091224|TXI|5200|8200|P
20091224|TXIC|200|700|P
20091224|TXICW|0|200|P
20091224|TXN|159513|342265|P
20091224|TXRH|5800|21300|P
20091224|TXT|16953|44905|P
20091224|TY|200|8163|P
20091224|TYC|5333|27533|P
20091224|TYD|100|481|P
20091224|TYG|100|1400|P
20091224|TYH|28086|68609|P
20091224|TYL|4600|11300|P
20091224|TYN|0|200|P
20091224|TYO|400|400|P
20091224|TYP|115526|139175|P
20091224|TYPE|300|2300|P
20091224|TYW|1000|1400|P
20091224|TYY|100|10700|P
20091224|TZA|486041|1307122|P
20091224|TZI|0|2843|P
20091224|TZOO|262|362|P
20091224|TZV|120|120|P
20091224|UA|6100|12500|P
20091224|UACL|100|100|P
20091224|UAG|0|582|P
20091224|UAHC|0|300|P
20091224|UAM|5000|27400|P
20091224|UAUA|244140|369480|P
20091224|UBA|3300|5800|P
20091224|UBET|34389|55061|P
20091224|UBFO|900|1100|P
20091224|UBG|900|2510|P
20091224|UBN|0|250|P
20091224|UBNK|700|12100|P
20091224|UBS|11245|21345|P
20091224|UBSH|100|800|P
20091224|UBSI|7627|12550|P
20091224|UCBI|3717|6417|P
20091224|UCC|1300|1738|P
20091224|UCD|2600|6400|P
20091224|UCFC|100|300|P
20091224|UCI|747|747|P
20091224|UCO|60474|221519|P
20091224|UCTT|200|2600|P
20091224|UDN|0|3763|P
20091224|UDR|18320|38296|P
20091224|UDRL|960|1748|P
20091224|UEC|2500|3200|P
20091224|UEIC|100|200|P
20091224|UEPS|1000|5400|P
20091224|UFCS|0|1000|P
20091224|UFI|0|1400|P
20091224|UFPI|500|2500|P
20091224|UFPT|0|200|P
20091224|UFS|3783|11383|P
20091224|UGA|0|3150|P
20091224|UGE|0|400|P
20091224|UGI|3400|8100|P
20091224|UGL|33007|58478|P
20091224|UGP|1000|1700|P
20091224|UHAL|400|1000|P
20091224|UHN|0|1233|P
20091224|UHS|8820|29252|P
20091224|UHT|200|300|P
20091224|UIL|100|900|P
20091224|UIS|3400|10258|P
20091224|UKF|700|1520|P
20091224|UKK|4300|5800|P
20091224|UKW|0|920|P
20091224|UL|17316|23116|P
20091224|ULBI|3100|13465|P
20091224|ULCM|100|100|P
20091224|ULE|125|925|P
20091224|ULGX|1800|2000|P
20091224|ULTA|1500|8100|P
20091224|ULTI|900|2300|P
20091224|ULTR|700|2982|P
20091224|ULU|0|17600|P
20091224|UMBF|1697|4197|P
20091224|UMC|23599|68899|P
20091224|UMH|100|400|P
20091224|UMM|900|900|P
20091224|UMPQ|73979|131179|P
20091224|UN|13000|28385|P
20091224|UNAM|0|110|P
20091224|UNCA|1200|4900|P
20091224|UNF|4007|6071|P
20091224|UNFI|2200|4200|P
20091224|UNFY|0|200|P
20091224|UNG|2321552|4912947|P
20091224|UNH|177576|444691|P
20091224|UNL|100|2610|P
20091224|UNM|15006|34428|P
20091224|UNP|23600|47230|P
20091224|UNS|1100|3800|P
20091224|UNT|5332|7132|P
20091224|UNTD|3008|7787|P
20091224|UPL|20544|38353|P
20091224|UPRO|8700|44917|P
20091224|UPS|15081|37877|P
20091224|UPW|665|18766|P
20091224|UQM|5854|10804|P
20091224|URBN|42435|73622|P
20091224|URE|469868|2692436|P
20091224|URG|2500|2500|P
20091224|URI|11855|20455|P
20091224|URRE|0|200|P
20091224|URS|4200|15700|P
20091224|URZ|1800|5696|P
20091224|USA|1300|7300|P
20091224|USAK|500|900|P
20091224|USAP|200|500|P
20091224|USAT|0|100|P
20091224|USB|62765|209739|P
20091224|USB-G|0|600|P
20091224|USB-H|100|100|P
20091224|USB-I|100|4703|P
20091224|USB-J|0|300|P
20091224|USB-K|0|100|P
20091224|USBI|200|300|P
20091224|USD|28576|39037|P
20091224|USEG|100|74511|P
20091224|USG|6400|14615|P
20091224|USHS|0|800|P
20091224|USL|7950|21915|P
20091224|USLM|700|2400|P
20091224|USM|600|600|P
20091224|USMO|1800|5330|P
20091224|USO|191960|625139|P
20091224|USPH|300|300|P
20091224|USTR|3100|6000|P
20091224|USU|10500|17600|P
20091224|USY|0|600|P
20091224|UTA|8483|19800|P
20091224|UTEK|3332|4832|P
20091224|UTF|600|2828|P
20091224|UTG|599|2659|P
20091224|UTH|2400|4100|P
20091224|UTHR|4400|12699|P
20091224|UTI|300|4605|P
20091224|UTIW|6414|14414|P
20091224|UTK|0|500|P
20091224|UTL|2000|2100|P
20091224|UTR|300|700|P
20091224|UTSI|2700|6800|P
20091224|UTX|47329|84439|P
20091224|UUP|135307|366916|P
20091224|UVE|400|2400|P
20091224|UVG|0|2204|P
20091224|UVSP|3900|4300|P
20091224|UVT|0|3660|P
20091224|UVU|504|704|P
20091224|UVV|5932|10432|P
20091224|UWBK|700|12500|P
20091224|UWM|32909|102800|P
20091224|UXG|11800|20279|P
20091224|UXI|900|1800|P
20091224|UYG|962796|1859851|P
20091224|UYM|92384|220014|P
20091224|UZV|0|100|P
20091224|V|120127|228858|P
20091224|VAL|4700|8556|P
20091224|VALE|327252|620408|P
20091224|VALE.P|32526|130780|P
20091224|VALU|0|200|P
20091224|VAR|9400|15100|P
20091224|VARI|9100|15900|P
20091224|VASC|400|700|P
20091224|VAW|3653|16562|P
20091224|VAZ|0|100|P
20091224|VB|74283|89541|P
20091224|VBF|300|300|P
20091224|VBK|2458|22748|P
20091224|VBR|1293|13656|P
20091224|VCBI|0|100|P
20091224|VCF|0|100|P
20091224|VCGH|0|400|P
20091224|VCI|8631|27570|P
20091224|VCIT|0|233|P
20091224|VCLK|59652|77090|P
20091224|VCR|1562|6620|P
20091224|VCSH|2800|4623|P
20091224|VCV|0|3000|P
20091224|VDC|2596|5003|P
20091224|VDE|13262|22972|P
20091224|VDSI|1000|3930|P
20091224|VE|2980|6280|P
20091224|VEA|69357|113299|P
20091224|VECO|6188|15488|P
20091224|VEU|278385|285856|P
20091224|VFC|2788|6308|P
20091224|VFH|6950|16979|P
20091224|VFL|0|300|P
20091224|VG|35462|88790|P
20091224|VGK|49041|84283|P
20091224|VGLT|100|100|P
20091224|VGM|1400|2000|P
20091224|VGR|2900|10200|P
20091224|VGSH|0|2972|P
20091224|VGT|76634|83461|P
20091224|VGZ|2800|10170|P
20091224|VHC|100|9000|P
20091224|VHI|0|1600|P
20091224|VHT|1450|12797|P
20091224|VIA|1417|2831|P
20091224|VIA.B|11800|107956|P
20091224|VICL|48630|87330|P
20091224|VICR|1500|3100|P
20091224|VIG|10820|25386|P
20091224|VII|100|100|P
20091224|VIMC|400|1606|P
20091224|VIP|10400|31800|P
20091224|VIRC|200|2900|P
20091224|VIRL|10000|11200|P
20091224|VIS|7600|22599|P
20091224|VISN|1400|2713|P
20091224|VIT|50194|146250|P
20091224|VITA|5782|8082|P
20091224|VITC|400|3659|P
20091224|VIV|5890|11225|P
20091224|VIVO|7810|9460|P
20091224|VKI|1600|3700|P
20091224|VKL|500|6900|P
20091224|VKQ|0|3798|P
20091224|VLCCF|1200|3296|P
20091224|VLCM|2106|3416|P
20091224|VLGEA|200|200|P
20091224|VLNC|19630|38830|P
20091224|VLO|41453|108821|P
20091224|VLTR|2618|4218|P
20091224|VLY|8435|19451|P
20091224|VMBS|0|2624|P
20091224|VMC|18000|31323|P
20091224|VMED|44895|104929|P
20091224|VMI|1300|2400|P
20091224|VMO|0|954|P
20091224|VMV|0|300|P
20091224|VMW|35897|76362|P
20091224|VNDA|9332|38104|P
20091224|VNM|15436|26318|P
20091224|VNO|31280|50539|P
20091224|VNO-F|0|100|P
20091224|VNOD|800|2900|P
20091224|VNQ|105421|134368|P
20091224|VNR|4300|23933|P
20091224|VNV|100|100|P
20091224|VO|745|23318|P
20091224|VOCS|3300|5500|P
20091224|VOD|323096|527452|P
20091224|VOE|32610|39307|P
20091224|VOL|3500|6900|P
20091224|VOLC|7874|12788|P
20091224|VOLT|100|2400|P
20091224|VOQ|700|800|P
20091224|VOT|105|4342|P
20091224|VOX|937|3280|P
20091224|VOXX|1300|3800|P
20091224|VPFG|400|500|P
20091224|VPHM|6400|12535|P
20091224|VPL|4966|13305|P
20091224|VPRT|7721|15337|P
20091224|VPU|4509|12166|P
20091224|VQ|5900|8200|P
20091224|VR|9000|16350|P
20091224|VRAD|100|300|P
20091224|VRGY|27366|57130|P
20091224|VRNM|0|2000|P
20091224|VRS|0|5200|P
20091224|VRSK|3500|15050|P
20091224|VRSN|28237|76144|P
20091224|VRTB|0|600|P
20091224|VRTS|300|1205|P
20091224|VRTU|4200|25900|P
20091224|VRTX|33909|69017|P
20091224|VRUS|2900|7341|P
20091224|VRX|6400|13100|P
20091224|VSAT|4773|8982|P
20091224|VSCP|0|2748|P
20091224|VSEA|55770|86540|P
20091224|VSEC|100|100|P
20091224|VSH|8838|19383|P
20091224|VSI|800|3400|P
20091224|VSR|300|500|P
20091224|VSS|2692|5658|P
20091224|VT|22704|23780|P
20091224|VTA|100|5050|P
20091224|VTAL|200|3000|P
20091224|VTG|4400|11800|P
20091224|VTG.U|100|100|P
20091224|VTI|113747|162789|P
20091224|VTIV|900|3100|P
20091224|VTNC|100|2100|P
20091224|VTR|11392|32368|P
20091224|VTRO|900|66800|P
20091224|VTV|47246|56644|P
20091224|VUG|31338|36734|P
20091224|VV|4177|11265|P
20091224|VVC|1000|6800|P
20091224|VVI|600|800|P
20091224|VVR|3030|8530|P
20091224|VVTV|200|4600|P
20091224|VVUS|102092|152230|P
20091224|VWO|371937|560889|P
20091224|VXF|5193|7100|P
20091224|VXX|30789|102450|P
20091224|VXZ|2362|8641|P
20091224|VYM|8855|10144|P
20091224|VZ|166383|246912|P
20091224|WAB|2655|14343|P
20091224|WABC|4757|5657|P
20091224|WAC|2300|7600|P
20091224|WACLY|100|100|P
20091224|WAG|26415|98748|P
20091224|WAL|1200|4000|P
20091224|WASH|500|1900|P
20091224|WAT|4000|12600|P
20091224|WATG|9294|25794|P
20091224|WAVE|25000|35400|P
20091224|WAVX|200|7934|P
20091224|WB-D|0|200|P
20091224|WBC|1000|4100|P
20091224|WBCO|200|300|P
20091224|WBD|2600|5100|P
20091224|WBK|600|900|P
20091224|WBMD|4776|6376|P
20091224|WBS|11800|20619|P
20091224|WBSN|2181|18709|P
20091224|WCAA|0|400|P
20091224|WCBO|100|5050|P
20091224|WCC|900|7840|P
20091224|WCG|6600|11791|P
20091224|WCN|2200|3769|P
20091224|WCO|0|4200|P
20091224|WCRX|10069|62756|P
20091224|WDC|48293|74926|P
20091224|WDFC|386|2786|P
20091224|WDR|2474|10744|P
20091224|WEBM|100|100|P
20091224|WEC|5100|14630|P
20091224|WEDC|700|1000|P
20091224|WEL|2002|6222|P
20091224|WEN|135125|415349|P
20091224|WERN|9500|26278|P
20091224|WES|1200|6900|P
20091224|WEYS|0|100|P
20091224|WF|200|700|P
20091224|WFC|463663|842715|P
20091224|WFC-J|1300|1500|P
20091224|WFD|2376|4476|P
20091224|WFMI|19734|36600|P
20091224|WFR|126344|212229|P
20091224|WFSL|28682|38388|P
20091224|WFT|93866|189534|P
20091224|WG|3400|7511|P
20091224|WGL|5799|7299|P
20091224|WGNR|1200|1200|P
20091224|WGO|1200|2400|P
20091224|WGOV|3300|5200|P
20091224|WH|1200|5196|P
20091224|WHG|0|300|P
20091224|WHI|4653|13544|P
20091224|WHR|7981|24956|P
20091224|WHRT|1000|1000|P
20091224|WHX|2000|4800|P
20091224|WIA|0|3002|P
20091224|WIBC|1200|2889|P
20091224|WILC|0|2000|P
20091224|WIN|84736|154992|P
20091224|WINA|100|100|P
20091224|WINN|2184|5650|P
20091224|WIP|10472|25380|P
20091224|WIRE|1900|3017|P
20091224|WIT|19900|24209|P
20091224|WIW|0|4600|P
20091224|WL|7518|29377|P
20091224|WLB|100|200|P
20091224|WLDN|600|1252|P
20091224|WLFC|100|300|P
20091224|WLK|700|1500|P
20091224|WLL|8000|20835|P
20091224|WLP|45121|144208|P
20091224|WLT|13333|30422|P
20091224|WM|20552|47994|P
20091224|WMAR|100|400|P
20091224|WMB|37000|65308|P
20091224|WMG|2900|27035|P
20091224|WMGI|9700|13280|P
20091224|WMK|100|2600|P
20091224|WMS|11400|26775|P
20091224|WMT|195344|435415|P
20091224|WMZ|800|2100|P
20091224|WNC|1800|4700|P
20091224|WNI|2100|7400|P
20091224|WNR|15300|46144|P
20091224|WNS|200|300|P
20091224|WOLF|0|300|P
20091224|WOOF|5800|14305|P
20091224|WOR|9700|31674|P
20091224|WPC|100|500|P
20091224|WPCS|0|6700|P
20091224|WPI|16300|25000|P
20091224|WPK|100|100|P
20091224|WPO|400|1100|P
20091224|WPP|1710|3158|P
20091224|WPPGY|0|200|P
20091224|WPRT|1201|13745|P
20091224|WPS|1223|4414|P
20091224|WPZ|2800|5400|P
20091224|WR|3800|5800|P
20091224|WRB|10369|21969|P
20091224|WRC|3700|7600|P
20091224|WRE|5271|9021|P
20091224|WRES|4418|12728|P
20091224|WRI|9700|19238|P
20091224|WRLD|10377|29147|P
20091224|WRLS|400|500|P
20091224|WSBC|1300|4629|P
20091224|WSBF|2360|3260|P
20091224|WSF|100|200|P
20091224|WSFS|400|500|P
20091224|WSH|33185|82044|P
20091224|WSII|0|900|P
20091224|WSM|8500|21446|P
20091224|WSO|4038|9559|P
20091224|WST|3100|3800|P
20091224|WSTG|100|100|P
20091224|WSTL|5900|11900|P
20091224|WTBA|200|300|P
20091224|WTFC|37278|38522|P
20091224|WTI|8600|16200|P
20091224|WTM|200|500|P
20091224|WTNY|14315|35494|P
20091224|WTR|6900|15100|P
20091224|WTS|1170|3970|P
20091224|WTSLA|6200|10134|P
20091224|WTW|1200|5730|P
20091224|WU|29890|120642|P
20091224|WW|2300|2600|P
20091224|WWE|200|5300|P
20091224|WWW|1600|6131|P
20091224|WWWW|16959|29355|P
20091224|WX|3200|8769|P
20091224|WXCO|0|2700|P
20091224|WXS|1620|2820|P
20091224|WY|7200|14430|P
20091224|WYN|6000|24358|P
20091224|WYNN|27855|71874|P
20091224|WYY|0|200|P
20091224|WZE|0|4700|P
20091224|WZEN|1000|1000|P
20091224|X|319192|544560|P
20091224|XBI|1202|6208|P
20091224|XCO|16910|30322|P
20091224|XEC|5563|22333|P
20091224|XEL|31434|55488|P
20091224|XES|3369|12134|P
20091224|XFB|100|100|P
20091224|XFP|0|100|P
20091224|XFR|200|200|P
20091224|XGC|2892|4392|P
20091224|XHB|69055|100976|P
20091224|XIDE|1900|15950|P
20091224|XIN|1800|6396|P
20091224|XING|3700|10535|P
20091224|XJT|1100|3850|P
20091224|XKO|0|100|P
20091224|XL|22200|46492|P
20091224|XLB|237625|449918|P
20091224|XLE|406754|722594|P
20091224|XLF|4406420|5051580|P
20091224|XLG|2600|6472|P
20091224|XLI|184153|222580|P
20091224|XLK|168249|243164|P
20091224|XLNX|72134|104570|P
20091224|XLP|358775|503412|P
20091224|XLU|254906|412975|P
20091224|XLV|185984|278070|P
20091224|XLY|90473|116069|P
20091224|XME|42062|125241|P
20091224|XNN|200|200|P
20091224|XNPT|6400|13193|P
20091224|XOM|224744|692973|P
20091224|XOMA|200|8830|P
20091224|XOP|96034|193425|P
20091224|XPH|2050|11074|P
20091224|XPL|0|500|P
20091224|XPO|0|100|P
20091224|XPP|369|2069|P
20091224|XPRT|0|200|P
20091224|XRA|4500|19200|P
20091224|XRAY|15827|33842|P
20091224|XRIT|4200|8603|P
20091224|XRM|6055|8651|P
20091224|XRO|978|1278|P
20091224|XRT|613803|3629948|P
20091224|XRTX|3000|6600|P
20091224|XRU|1340|1540|P
20091224|XRX|223487|334114|P
20091224|XSD|11948|17780|P
20091224|XSEL|9000|10074|P
20091224|XTEX|2200|12915|P
20091224|XTO|59753|244023|P
20091224|XTXI|18674|33000|P
20091224|XVF|0|1900|P
20091224|XWES|200|200|P
20091224|XXIA|100|1300|P
20091224|Y|1000|1200|P
20091224|YAO|2947|18515|P
20091224|YAVY|0|100|P
20091224|YCL|0|1600|P
20091224|YCS|1000|7600|P
20091224|YDNT|0|100|P
20091224|YGE|20352|48834|P
20091224|YHOO|230055|493861|P
20091224|YMI|0|100|P
20091224|YONG|67287|84268|P
20091224|YORW|200|200|P
20091224|YPF|300|1700|P
20091224|YRCW|139171|348118|P
20091224|YSI|1400|8300|P
20091224|YTEC|12700|20450|P
20091224|YUII|200|5200|P
20091224|YUM|12700|31134|P
20091224|YZC|23829|28729|P
20091224|ZAGG|4777|5100|P
20091224|ZB-B|200|200|P
20091224|ZB-C|200|200|P
20091224|ZBRA|1400|4000|P
20091224|ZEP|200|500|P
20091224|ZEUS|2600|4623|P
20091224|ZF|0|400|P
20091224|ZGEN|12700|19500|P
20091224|ZHNE|300|31500|P
20091224|ZIGO|800|1100|P
20091224|ZILG|0|900|P
20091224|ZINC|2400|10527|P
20091224|ZION|60742|133233|P
20091224|ZIOP|0|2100|P
20091224|ZIPR|0|300|P
20091224|ZIXI|0|27546|P
20091224|ZLC|27600|44260|P
20091224|ZMH|6000|17619|P
20091224|ZN|15921|32480|P
20091224|ZNH|15348|20648|P
20091224|ZNT|2477|4524|P
20091224|ZOLL|1400|3885|P
20091224|ZOLT|800|2900|P
20091224|ZOOM|200|2600|P
20091224|ZQK|13325|28630|P
20091224|ZRAN|11264|23730|P
20091224|ZROZ|0|2325|P
20091224|ZSL|12800|135478|P
20091224|ZSTN|0|12800|P
20091224|ZTR|1200|2259|P
20091224|ZUMZ|400|900|P
20091224|ZZ|2900|4340|P
20091224|AGAM|4000|7500|P
20091224|AGC|900|900|P
20091224|AGCO|15251|29451|P
20091224|AGD|800|1440|P
20091224|AGEN|1200|4000|P
20091224|AGG|40183|90935|P
20091224|AGII|200|2870|P
20091224|AGL|1682|2582|P
20091224|AGM|3900|8858|P
20091224|AGN|40761|80609|P
20091224|AGNC|15737|30893|P
20091224|AGO|15594|52294|P
20091224|AGP|1500|3300|P
20091224|AGQ|14907|53580|P
20091224|AGT|0|4800|P
20091224|AGU|24073|53125|P
20091224|AGX|0|800|P
20091224|AGYS|100|600|P
20091224|AGZ|267|6173|P
20091224|AHC|100|100|P
20091224|AHCI|200|1900|P
20091224|AHD|17500|29150|P
20091224|AHGP|1358|5158|P
20091224|AHII|200|900|P
20091224|AHL|2900|18200|P
20091224|AHS|400|1000|P
20091224|AHT|5330|9430|P
20091224|AHT-D|0|200|P
20091224|AI|100|400|P
20091224|AIA|0|5493|P
20091224|AIB|12482|32282|P
20091224|AIG|131136|391799|P
20091224|AIG-A|200|200|P
20091224|AIM|100|200|P
20091224|AIMC|400|2500|P
20091224|AIN|3000|8700|P
20091224|AINV|19873|48605|P
20091224|AIPC|4300|11082|P
20091224|AIQ|2269|4069|P
20091224|AIR|200|4074|P
20091224|AIRM|892|1192|P
20091224|AIRV|7821|15588|P
20091224|AIS|0|934|P
20091224|AIT|500|1100|P
20091224|AIV|19552|33473|P
20091224|AIXG|9304|10931|P
20091224|AIZ|1271|8236|P
20091224|AJG|8977|30411|P
20091224|AKAM|53831|96574|P
20091224|AKF|1100|1200|P
20091224|AKL|0|6800|P
20091224|AKNS|2812|6934|P
20091224|AKO.B|400|800|P
20091224|AKP|1100|1100|P
20091224|AKR|500|800|P
20091224|AKRX|701|1701|P
20091224|AKS|73514|123515|P
20091224|AKT|5100|6150|P
20091224|ALB|10434|20564|P
20091224|ALC|900|2100|P
20091224|ALCO|200|1300|P
20091224|ALD|28183|89557|P
20091224|ALDA|0|800|P
20091224|ALE|500|1000|P
20091224|ALEX|2223|7913|P
20091224|ALF|100|100|P
20091224|ALG|500|1200|P
20091224|ALGN|4846|7346|P
20091224|ALGT|17267|23870|P
20091224|ALJ|868|1968|P
20091224|ALK|4052|8340|P
20091224|ALKS|80888|101718|P
20091224|ALL|34703|58690|P
20091224|ALLI|0|600|P
20091224|ALLT|7200|7400|P
20091224|ALN|15100|34600|P
20091224|ALNC|0|200|P
20091224|ALNY|1000|3200|P
20091224|ALOG|200|1101|P
20091224|ALOY|700|6900|P
20091224|ALQ|0|200|P
20091224|ALSK|24426|36629|P
20091224|ALT|0|10200|P
20091224|ALTH|10400|23700|P
20091224|ALTI|15500|20635|P
20091224|ALTR|91709|149245|P
20091224|ALU|126078|200088|P
20091224|ALV|9904|19804|P
20091224|ALVR|2574|4474|P
20091224|ALX|400|1000|P
20091224|ALXA|400|1900|P
20091224|ALXN|7200|18485|P
20091224|ALY|3200|12550|P
20091224|AM|10475|37035|P
20091224|AMAC|300|300|P
20091224|AMAG|23466|28445|P
20091224|AMAT|202953|626340|P
20091224|AMB|22855|31576|P
20091224|AMCC|4600|11400|P
20091224|AMCN|500|600|P
20091224|AMCS|1000|2170|P
20091224|AMD|393309|696913|P
20091224|AME|5200|13000|P
20091224|AMED|31524|87189|P
20091224|AMFI|4000|13014|P
20091224|AMG|2699|5499|P
20091224|AMGN|72274|140361|P
20091224|AMIE|0|300|P
20091224|AMJ|56464|61164|P
20091224|AMKR|57015|112132|P
20091224|AMLN|122114|205064|P
20091224|AMMD|9542|29400|P
20091224|AMN|3600|12881|P
20091224|AMNB|600|900|P
20091224|AMO|0|350|P
20091224|AMOV|500|1597|P
20091224|AMP|24598|43691|P
20091224|AMP-A|100|100|P
20091224|AMPH|0|200|P
20091224|AMPL|0|100|P
20091224|AMR|114967|201382|P
20091224|AMRI|843|1843|P
20091224|AMRN|1059|1759|P
20091224|AMSC|16552|21154|P
20091224|AMSF|500|900|P
20091224|AMSG|0|1054|P
20091224|AMSWA|0|4200|P
20091224|AMT|38669|111216|P
20091224|AMTCP|0|1000|P
20091224|AMTD|88495|141829|P
20091224|AMWD|200|800|P
20091224|AMX|20648|135808|P
20091224|AMZN|266727|772397|P
20091224|AN|52020|69650|P
20091224|ANAD|8900|37600|P
20091224|ANAT|400|800|P
20091224|ANCI|100|400|P
20091224|ANDE|1096|3396|P
20091224|ANDS|11100|16500|P
20091224|ANEN|1854|3550|P
20091224|ANF|7224|18224|P
20091224|ANGO|900|2000|P
20091224|ANH|25016|36216|P
20091224|ANH-A|820|820|P
20091224|ANI|3000|16000|P
20091224|ACTG|600|6300|P
20091224|ACTI|1400|2500|P
20091224|ACTL|1279|3454|P
20091224|ACTS|400|2775|P
20091224|ACTU|700|5500|P
20091224|ACUR|100|400|P
20091224|ACV|9887|15187|P
20091224|ACWI|7221|37152|P
20091224|ACWX|2600|2729|P
20091224|ACXM|7200|18800|P
20091224|ACY|200|200|P
20091224|ADAM|0|2800|P
20091224|ADAT|0|3100|P
20091224|ADBE|48024|144245|P
20091224|ADC|200|900|P
20091224|ADCT|49623|84582|P
20091224|ADES|0|100|P
20091224|ADG|100|100|P
20091224|ADGE|100|100|P
20091224|ADI|16005|49215|P
20091224|ADLR|4052|19432|P
20091224|ADM|33637|89393|P
20091224|ADM-A|800|900|P
20091224|ADP|50209|95204|P
20091224|ADPI|0|1300|P
20091224|ADPT|2700|54465|P
20091224|ADRA|0|400|P
20091224|ADRE|7294|11392|P
20091224|ADRU|0|624|P
20091224|ADS|4612|45903|P
20091224|ADSK|98356|126700|P
20091224|ADTN|4206|18006|P
20091224|ADUS|600|900|P
20091224|ADVS|800|1500|P
20091224|ADX|0|5313|P
20091224|ADY|4320|12670|P
20091224|AE|300|300|P
20091224|AEA|500|2100|P
20091224|AEB|900|2000|P
20091224|AEC|300|5000|P
20091224|AED|0|1000|P
20091224|AEE|14210|28810|P
20091224|AEF|0|700|P
20091224|AEG|4300|9815|P
20091224|AEH|100|3100|P
20091224|AEHR|0|200|P
20091224|AEIS|4936|11414|P
20091224|AEL|3000|6707|P
20091224|AEM|38579|86590|P
20091224|AEN|200|800|P
20091224|AEO|19608|52692|P
20091224|AEP|48154|83088|P
20091224|AEPI|9301|16454|P
20091224|AER|2000|27800|P
20091224|AERG|0|800|P
20091224|AES|43774|111705|P
20091224|AES-C|100|200|P
20091224|AET|132550|369058|P
20091224|AEV|0|1200|P
20091224|AEY|100|2900|P
20091224|AEZ|11070|38588|P
20091224|AEZS|900|36000|P
20091224|AF|13635|31435|P
20091224|AFAM|6190|8041|P
20091224|AFB|1200|4168|P
20091224|AFCE|0|1200|P
20091224|AFF|600|900|P
20091224|AFFX|8822|20718|P
20091224|AFFY|1600|3900|P
20091224|AFG|3000|6417|P
20091224|AFK|200|300|P
20091224|AFL|27579|61813|P
20091224|AFP|100|100|P
20091224|AFSI|900|4024|P