Date|Symbol|Short Volume|Total Volume|Market
20091221|A|242306|428688|P
20091221|AA|2821421|5863520|P
20091221|AAC|0|100|P
20091221|AACC|4523|17256|P
20091221|AAI|123552|253209|P
20091221|AAN|16077|40085|P
20091221|AAON|3002|5173|P
20091221|AAP|45369|105122|P
20091221|AAPL|772673|1923497|P
20091221|AAR|900|1000|P
20091221|AATI|20200|44308|P
20091221|AAU|0|20392|P
20091221|AAV|32286|73768|P
20091221|AAWW|10700|30550|P
20091221|AAXJ|12263|17620|P
20091221|AB|15965|48496|P
20091221|ABA|300|400|P
20091221|ABAT|35435|55775|P
20091221|ABAX|4606|18706|P
20091221|ABB|124440|271554|P
20091221|ABBC|3100|5250|P
20091221|ABC|129085|252798|P
20091221|ABCB|300|1500|P
20091221|ABCD|0|1573|P
20091221|ABCO|3200|7400|P
20091221|ABCW|900|5900|P
20091221|ABD|8367|36226|P
20091221|ABFS|26233|41718|P
20091221|ABG|3500|22140|P
20091221|ABI|0|6300|P
20091221|ABII|3600|6800|P
20091221|ABIO|2000|4719|P
20091221|ABK|111716|276890|P
20091221|ABK-Z|200|400|P
20091221|ABL|100|300|P
20091221|ABM|13212|24357|P
20091221|ABMD|4420|13362|P
20091221|ABR|1168|12418|P
20091221|ABT|192193|417538|P
20091221|ABTL|5357|5457|P
20091221|ABV|29052|56888|P
20091221|ABV.C|0|800|P
20091221|ABVA|100|200|P
20091221|ABVT|10500|14427|P
20091221|ABX|858810|2169719|P
20091221|ABY|0|5300|P
20091221|ACAD|12246|38138|P
20091221|ACAP|2704|4404|P
20091221|ACAS|195357|705642|P
20091221|ACAT|5100|11794|P
20091221|ACC|25574|54651|P
20091221|ACCL|2000|17485|P
20091221|ACE|47718|168227|P
20091221|ACET|1600|18012|P
20091221|ACF|22246|42292|P
20091221|ACFC|4529|4529|P
20091221|ACFN|8100|13100|P
20091221|ACG|1960|9529|P
20091221|ACGL|38876|68327|P
20091221|ACGY|9400|21300|P
20091221|ACH|44050|90911|P
20091221|ACHN|18300|50929|P
20091221|ACI|171207|279726|P
20091221|ACIW|3490|10968|P
20091221|ACL|93276|143072|P
20091221|ACLI|578|5478|P
20091221|ACLS|500|4600|P
20091221|ACM|11989|41316|P
20091221|ACMR|200|29360|P
20091221|ACN|155783|579383|P
20091221|BSMD|0|1970|P
20091221|BSQR|0|206|P
20091221|BSRR|1900|6100|P
20091221|BSTC|200|1380|P
20091221|BSV|73181|82791|P
20091221|BSX|325508|1054165|P
20091221|BSY|2300|5600|P
20091221|BT|6100|26887|P
20091221|BTA|7700|10357|P
20091221|BTC|0|1300|P
20091221|BTE|6265|12165|P
20091221|BTF|0|800|P
20091221|BTFG|400|500|P
20091221|BTH|2000|6958|P
20091221|BTI|4548|10257|P
20091221|BTIM|5100|9200|P
20091221|BTIM+|0|700|P
20091221|BTM|5309|14780|P
20091221|BTM.C|900|8345|P
20091221|BTN|0|10500|P
20091221|BTO|2500|12431|P
20091221|BTQ|0|100|P
20091221|BTU|158874|333592|P
20091221|BTUI|200|300|P
20091221|BTZ|900|2133|P
20091221|BUCY|372035|785683|P
20091221|BUD|11028|15895|P
20091221|BUSE|7888|15208|P
20091221|BVF|72494|147030|P
20091221|BVN|44725|181402|P
20091221|BVT|0|590|P
20091221|BVX|400|500|P
20091221|BW|10991|16272|P
20091221|BWA|21596|42704|P
20091221|BWEN|8700|23785|P
20091221|BWF|3100|6325|P
20091221|BWINB|2920|3669|P
20091221|BWLD|22832|48299|P
20091221|BWN|799|999|P
20091221|BWP|4300|25248|P
20091221|BWR|0|14425|P
20091221|BWS|4500|23427|P
20091221|BWV|700|1930|P
20091221|BWX|34003|80427|P
20091221|BWY|5000|13200|P
20091221|BWZ|100|5302|P
20091221|BX|63472|228738|P
20091221|BXA|1625|1900|P
20091221|BXC|1100|3500|P
20091221|BXDB|1300|5600|P
20091221|BXDC|3400|6400|P
20091221|BXDD|100|4500|P
20091221|BXG|4400|27791|P
20091221|BXP|89261|150191|P
20091221|BXS|10300|17448|P
20091221|BXS-A|100|100|P
20091221|BXU|0|700|P
20091221|BXUB|300|2400|P
20091221|BXUC|0|2200|P
20091221|BYD|20345|41841|P
20091221|BYI|19853|34753|P
20091221|BYM|576|776|P
20091221|BZ|9718|14725|P
20091221|BZA|0|400|P
20091221|BZF|12595|53961|P
20091221|BZH|47214|88160|P
20091221|BZM|0|200|P
20091221|BZQ|2700|14350|P
20091221|BZZ|5000|5400|P
20091221|C|26596778|55261435|P
20091221|C-E|0|1800|P
20091221|C-F|3000|8175|P
20091221|C-G|1250|2450|P
20091221|C-H|1000|24950|P
20091221|C-M|565|3065|P
20091221|C-O|0|200|P
20091221|C-P|0|300|P
20091221|C-Q|0|3600|P
20091221|C-R|100|300|P
20091221|C-S|0|6794|P
20091221|C-U|0|25400|P
20091221|C-V|1000|3400|P
20091221|C-W|2868|4768|P
20091221|C-Z|3360|6460|P
20091221|CA|209778|494188|P
20091221|CAAS|13409|46523|P
20091221|CAB|83246|136746|P
20091221|CABL|0|900|P
20091221|CABLU|0|100|P
20091221|CAC|0|100|P
20091221|CACA|1500|1500|P
20091221|CACAW|3300|12356|P
20091221|CACB|0|200|P
20091221|CACC|3400|6000|P
20091221|CACH|0|1615|P
20091221|CACI|4318|14118|P
20091221|CADC|2700|4101|P
20091221|CADE|0|100|P
20091221|CADX|21700|28170|P
20091221|CAE|800|1273|P
20091221|CAEI|600|4420|P
20091221|CAF|1000|21062|P
20091221|CAG|316173|1046081|P
20091221|CAGC|6100|22805|P
20091221|CAH|95874|230330|P
20091221|CAJ|48850|71077|P
20091221|CAKE|49368|99605|P
20091221|CAL|359051|486522|P
20091221|CALC|200|200|P
20091221|CALD|2100|5797|P
20091221|CALI|0|4101|P
20091221|CALM|6400|12469|P
20091221|CALP|800|1300|P
20091221|CALPW|0|200|P
20091221|CAM|153579|253661|P
20091221|CAMD|1500|12100|P
20091221|CAMP|200|400|P
20091221|CAMT|0|40500|P
20091221|CAP|3100|10100|P
20091221|CAPS|0|2120|P
20091221|CAR|111716|235775|P
20091221|CAS|2497|7572|P
20091221|CASB|0|100|P
20091221|CASC|4884|13584|P
20091221|CASM|700|700|P
20091221|CASS|700|1100|P
20091221|CAST|5000|8900|P
20091221|CASY|10150|32388|P
20091221|CAT|247524|525708|P
20091221|CATM|4869|10442|P
20091221|CATO|800|5800|P
20091221|CATY|58132|98340|P
20091221|CAVM|61546|101494|P
20091221|CAVO|0|400|P
20091221|CAW|1195|6295|P
20091221|CB|59711|190308|P
20091221|CBAK|9058|30458|P
20091221|CBB|24545|87528|P
20091221|CBC|1200|4355|P
20091221|CBD|20356|29556|P
20091221|CBE|29740|206354|P
20091221|CBEH|1200|4800|P
20091221|CBEY|9754|12954|P
20091221|CBG|112716|215210|P
20091221|CBI|12489|23512|P
20091221|CBK|9500|19178|P
20091221|CBKN|3727|3727|P
20091221|CBL|37236|64173|P
20091221|CBL-C|0|200|P
20091221|CBL-D|600|1000|P
20091221|CBLI|650|4400|P
20091221|CBM|8900|16821|P
20091221|CBMX|700|800|P
20091221|CBNJ|300|700|P
20091221|CBNK|9400|9600|P
20091221|CBOU|3100|4202|P
20091221|CBPO|2487|10387|P
20091221|CBR|10260|36317|P
20091221|CBRL|8900|34174|P
20091221|CBRX|7540|63841|P
20091221|CBS|309227|636618|P
20091221|CBS.A|0|1900|P
20091221|CBSH|11565|24090|P
20091221|CBST|13500|47127|P
20091221|CBT|10782|39150|P
20091221|CBTE|0|500|P
20091221|CBU|4600|6605|P
20091221|CBY|10764|33819|P
20091221|CBZ|10000|19100|P
20091221|CCA|2100|2400|P
20091221|CCBD|0|100|P
20091221|CCBG|2700|4100|P
20091221|CCC|20000|62200|P
20091221|CCE|103853|194445|P
20091221|CCF|400|1400|P
20091221|CCH|6989|10689|P
20091221|CCI|68401|132042|P
20091221|CCIX|0|18309|P
20091221|CCJ|80473|157700|P
20091221|CCK|27513|89644|P
20091221|CCL|122891|352315|P
20091221|CCM|6100|18530|P
20091221|CCME|9850|22040|P
20091221|CCME+|2750|9450|P
20091221|CCMP|4626|15375|P
20091221|CCNE|1800|2300|P
20091221|CCO|9800|25960|P
20091221|CCOI|8758|12668|P
20091221|CCRN|8400|10650|P
20091221|CCRT|14515|20407|P
20091221|CCS|200|1393|P
20091221|CCT|300|1183|P
20091221|CCU|1800|10700|P
20091221|CCUR|0|1700|P
20091221|CDCS|0|2800|P
20091221|CDE|106365|429037|P
20091221|CDI|1900|5994|P
20091221|CDII|1900|20327|P
20091221|CDNS|59301|286908|P
20091221|CDR|17479|38999|P
20091221|CDR-A|0|413|P
20091221|CDTI|100|100|P
20091221|CDY|0|3600|P
20091221|CDZI|3900|64329|P
20091221|CE|28833|83292|P
20091221|CEA|0|1900|P
20091221|CEC|5724|9224|P
20091221|CECE|100|100|P
20091221|CECO|98935|197664|P
20091221|CEDC|17941|59639|P
20091221|CEDU|0|800|P
20091221|CEE|500|3816|P
20091221|CEF|42300|91560|P
20091221|CEG|43897|80235|P
20091221|CEG-A|300|900|P
20091221|CEL|8187|11972|P
20091221|CELG|253003|519674|P
20091221|CELL|16200|27219|P
20091221|CENT|17274|80007|P
20091221|CENTA|30237|70021|P
20091221|CENX|366879|657815|P
20091221|CEO|5200|22289|P
20091221|CEP|1335|3785|P
20091221|CEPH|90903|214308|P
20091221|CERN|34996|56265|P
20091221|CERS|8121|28200|P
20091221|CET|0|5240|P
20091221|CETV|16937|33229|P
20091221|CEU|200|2400|P
20091221|CEV|1700|2344|P
20091221|CEVA|1500|2600|P
20091221|CEW|43842|94054|P
20091221|CEZ|0|1146|P
20091221|CF|61526|124523|P
20091221|CFC-A|425|25714|P
20091221|CFC-B|3300|13331|P
20091221|CFFN|11005|19043|P
20091221|CFI|100|3893|P
20091221|CFK|1500|7300|P
20091221|CFL|5338|11295|P
20091221|CFN|37315|118271|P
20091221|CFNB|200|1200|P
20091221|CFNL|2927|9514|P
20091221|CFP|400|800|P
20091221|CFR|10918|21783|P
20091221|CFSG|6531|15816|P
20091221|CFT|2100|17015|P
20091221|CFU|2950|7680|P
20091221|CFW|21300|23275|P
20091221|CFX|2500|22340|P
20091221|CGA|10862|33780|P
20091221|CGEN|200|21621|P
20091221|CGI|2997|13052|P
20091221|CGNX|4900|12570|P
20091221|CGR|100|5600|P
20091221|CGV|900|4500|P
20091221|CGW|25317|66607|P
20091221|CGX|1000|2474|P
20091221|CH|0|1900|P
20091221|CHA|24474|53046|P
20091221|CHBT|7320|19561|P
20091221|CHCO|11770|32922|P
20091221|CHD|116288|213225|P
20091221|CHDN|4700|6280|P
20091221|CHDX|1381|4981|P
20091221|CHE|2800|3295|P
20091221|CHEV|300|1400|P
20091221|CHFC|1000|1700|P
20091221|CHG|200|900|P
20091221|CHH|6500|16170|P
20091221|CHI|7300|21850|P
20091221|CHIB|2000|7200|P
20091221|CHIE|7500|12650|P
20091221|CHII|900|6400|P
20091221|CHINA|2100|28622|P
20091221|CHIO|0|3825|P
20091221|CHIQ|9997|23241|P
20091221|CHIX|2371|6154|P
20091221|CHK|463974|988391|P
20091221|CHK-D|100|300|P
20091221|CHKE|3700|4600|P
20091221|CHKP|72281|152941|P
20091221|CHL|107855|208635|P
20091221|CHLN|5534|20443|P
20091221|CHN|4462|7997|P
20091221|CHNG|7369|19690|P
20091221|CHNR|0|225|P
20091221|CHOP|10490|11190|P
20091221|CHOPW|900|9300|P
20091221|CHP|2966|54790|P
20091221|CHRD|2000|14619|P
20091221|CHRS|125441|233953|P
20091221|CHRW|66776|126815|P
20091221|CHS|44384|128153|P
20091221|CHSCP|1100|1400|P
20091221|CHSI|8282|20593|P
20091221|CHT|22800|70922|P
20091221|CHTP|3800|15200|P
20091221|CHTT|930448|1587239|P
20091221|CHU|60371|136405|P
20091221|CHUX|5722|36254|P
20091221|CHW|800|8762|P
20091221|CHY|3500|11249|P
20091221|CI|247644|444296|P
20091221|CIA|4700|10800|P
20091221|CIB|35369|95271|P
20091221|CIDM|200|300|P
20091221|CIE|49281|186346|P
20091221|CIEN|531720|1020203|P
20091221|CIF|2100|5000|P
20091221|CIG|79982|306706|P
20091221|CIGX|4030|25830|P
20091221|CII|900|9916|P
20091221|CIIC|5575|5575|P
20091221|CIK|2200|8992|P
20091221|CIM|289496|730043|P
20091221|CINF|59244|90368|P
20091221|CIR|900|3800|P
20091221|CISG|5102|21728|P
20091221|CIT|126347|908719|P
20091221|CITP|3400|6459|P
20091221|CITZ|500|800|P
20091221|CIU|54825|150149|P
20091221|CIX|0|100|P
20091221|CIZN|300|1000|P
20091221|CJA|200|200|P
20091221|CJR|100|1000|P
20091221|CKEC|700|9800|P
20091221|CKH|26360|34601|P
20091221|CKK|0|2960|P
20091221|CKP|2400|25962|P
20091221|CKR|7600|28554|P
20091221|CKSW|9335|24311|P
20091221|CKXE|5900|8200|P
20091221|CL|58358|271041|P
20091221|CLB|4566|8203|P
20091221|CLC|1700|10730|P
20091221|CLCT|0|200|P
20091221|CLD|8900|19560|P
20091221|CLDA|6363|10777|P
20091221|CLDX|4500|15173|P
20091221|CLF|215136|384188|P
20091221|CLFC|508|2408|P
20091221|CLFD|2500|3600|P
20091221|CLH|9470|20770|P
20091221|CLI|19246|42191|P
20091221|CLM|201|2701|P
20091221|CLMS|9500|19444|P
20091221|CLMT|800|15300|P
20091221|CLNE|75390|191582|P
20091221|CLNY|3500|16300|P
20091221|CLP|12500|21950|P
20091221|CLR|11110|20034|P
20091221|CLRT|19600|73241|P
20091221|CLS|87941|142841|P
20091221|CLSN|400|500|P
20091221|CLUB|3100|6813|P
20091221|CLW|1800|7100|P
20091221|CLWR|175855|329274|P
20091221|CLWT|1000|5241|P
20091221|CLX|50453|134917|P
20091221|CLZR|3400|93731|P
20091221|CM|16311|32859|P
20091221|CMA|36878|78689|P
20091221|CMC|57465|106293|P
20091221|CMCO|8547|17047|P
20091221|CMCSA|747960|1527084|P
20091221|CMCSK|645786|1107440|P
20091221|CMD|0|221|P
20091221|CME|22062|44347|P
20091221|CMED|14900|24850|P
20091221|CMF|2560|3432|P
20091221|CMFO|900|3755|P
20091221|CMG|6917|41495|P
20091221|CMG.B|2961|60858|P
20091221|CMI|58053|330336|P
20091221|CMK|0|2500|P
20091221|CMKG|0|800|P
20091221|CML|20015|31012|P
20091221|CMLS|100|800|P
20091221|CMM|6385|6885|P
20091221|CMN|4708|12666|P
20091221|CMO|20056|41916|P
20091221|CMO-B|100|200|P
20091221|CMP|14800|36207|P
20091221|CMRG|4297|5297|P
20091221|CMRO|0|100|P
20091221|CMS|230039|377495|P
20091221|CMTL|9800|19715|P
20091221|CMU|1100|2800|P
20091221|CMZ|5700|54822|P
20091221|CNA|21792|35992|P
20091221|CNBC|5515|5815|P
20091221|CNBKA|3545|6986|P
20091221|CNC|10700|37517|P
20091221|CNH|6500|17146|P
20091221|CNI|35399|71525|P
20091221|CNIC|0|100|P
20091221|CNK|11300|23800|P
20091221|CNL|16305|26705|P
20091221|CNLG|0|2899|P
20091221|CNMD|33909|47809|P
20091221|CNO|233327|510824|P
20091221|CNP|228981|759422|P
20091221|CNQ|42607|90355|P
20091221|CNQR|27645|48993|P
20091221|CNS|3000|5887|P
20091221|CNSL|8100|11500|P
20091221|CNTF|2500|9300|P
20091221|CNTY|100|9227|P
20091221|CNU|10326|63599|P
20091221|CNW|73380|162989|P
20091221|CNX|163124|304310|P
20091221|CNXT|17310|71550|P
20091221|CNY|200|700|P
20091221|CNYD|200|200|P
20091221|CO|300|1000|P
20091221|COBZ|3300|27400|P
20091221|COCO|49071|146861|P
20091221|CODI|8050|16750|P
20091221|COF|187371|588868|P
20091221|COF+|0|3400|P
20091221|COF-B|200|800|P
20091221|COG|42380|70269|P
20091221|COGO|7412|8012|P
20091221|COGT|39052|59026|P
20091221|COH|172080|295770|P
20091221|COHN|1276|4476|P
20091221|COHR|6400|20538|P
20091221|COHU|8800|14713|P
20091221|COIN|1100|5145|P
20091221|COKE|887|1987|P
20091221|COL|40787|80606|P
20091221|COLB|16239|20130|P
20091221|COLM|26564|35064|P
20091221|COMS|308121|796836|P
20091221|COMV|10500|23910|P
20091221|CONN|6900|57017|P
20091221|COO|4250|33233|P
20091221|COOL|500|47375|P
20091221|COP|288345|772227|P
20091221|CORE|3302|7539|P
20091221|CORT|100|200|P
20091221|COSI|200|300|P
20091221|COST|126079|258888|P
20091221|COT|18066|113879|P
20091221|COV|73968|136815|P
20091221|COW|800|11000|P
20091221|COWN|35815|146112|P
20091221|COY|100|100|P
20091221|CP|15677|41082|P
20091221|CPA|5400|15646|P
20091221|CPB|77670|170257|P
20091221|CPBY|31944|51622|P
20091221|CPD|400|1797|P
20091221|CPE|10541|38641|P
20091221|CPF|12600|43901|P
20091221|CPHD|20731|86648|P
20091221|CPHI|1100|7600|P
20091221|CPI|0|195|P
20091221|CPII|2300|5069|P
20091221|CPIX|2700|4400|P
20091221|CPK|200|1200|P
20091221|CPKI|30565|106015|P
20091221|CPL|2800|24500|P
20091221|CPLA|3500|7630|P
20091221|CPLP|800|8124|P
20091221|CPN|94347|169647|P
20091221|CPNO|8981|78748|P
20091221|CPO|74362|103817|P
20091221|CPRT|10771|17971|P
20091221|CPSI|8059|17059|P
20091221|CPSL|10995|19595|P
20091221|CPSS|2700|2800|P
20091221|CPST|84118|93518|P
20091221|CPT|33057|54339|P
20091221|CPTS|15300|21663|P
20091221|CPV|200|400|P
20091221|CPWM|2948|29948|P
20091221|CPWR|49906|104198|P
20091221|CPX|9702|24022|P
20091221|CPY|500|4476|P
20091221|CQB|39079|64016|P
20091221|CQP|100|16362|P
20091221|CQQQ|1485|7265|P
20091221|CR|6400|25062|P
20091221|CRA|21621|39317|P
20091221|CRAI|200|1800|P
20091221|CRAY|5123|22123|P
20091221|CRBC|45682|122751|P
20091221|CRBI|200|200|P
20091221|CRBQ|49473|52123|P
20091221|CRC|0|100|P
20091221|CRD.A|700|1800|P
20091221|CRD.B|1231|2531|P
20091221|CRDC|500|1500|P
20091221|CRDN|10100|17202|P
20091221|CRE|7500|15245|P
20091221|CRED|2051|4198|P
20091221|CREE|67687|169831|P
20091221|CREL|0|2357|P
20091221|CRESY|12344|17266|P
20091221|CRF|100|200|P
20091221|CRH|15600|21004|P
20091221|CRI|11426|37127|P
20091221|CRIC|4450|41749|P
20091221|CRIS|20344|27773|P
20091221|CRK|19377|44175|P
20091221|CRL|38002|73052|P
20091221|CRM|142870|229111|P
20091221|CRME|36045|69108|P
20091221|CRMH|4200|4900|P
20091221|CRMT|2858|9942|P
20091221|CRN|1100|3800|P
20091221|CRNT|3100|31135|P
20091221|CRO|15131|16631|P
20091221|CROX|114412|216959|P
20091221|CRP|0|100|P
20091221|CRR|14546|26213|P
20091221|CRRC|1901|3101|P
20091221|CRS|16638|31811|P
20091221|CRT|412|2712|P
20091221|CRTP|500|3700|P
20091221|CRTX|3700|4400|P
20091221|CRUS|40650|81316|P
20091221|CRV|0|100|P
20091221|CRVL|5800|7706|P
20091221|CRWN|100|300|P
20091221|CRXL|5496|13998|P
20091221|CRXX|3000|8766|P
20091221|CRY|3418|6822|P
20091221|CRYP|1650|6750|P
20091221|CRZO|34842|66497|P
20091221|CS|44680|162980|P
20091221|CSA|10600|18400|P
20091221|CSBK|800|1449|P
20091221|CSC|20998|52626|P
20091221|CSCD|100|300|P
20091221|CSCO|1639146|3506618|P
20091221|CSCX|1400|7800|P
20091221|CSD|315|2300|P
20091221|CSE|49034|102228|P
20091221|CSFL|7205|11605|P
20091221|CSGP|5462|13324|P
20091221|CSGS|10275|18775|P
20091221|CSH|8600|16000|P
20091221|CSII|1200|4675|P
20091221|CSIQ|126555|210363|P
20091221|CSJ|28433|98919|P
20091221|CSKI|6600|43556|P
20091221|CSL|6901|41898|P
20091221|CSM|750|4672|P
20091221|CSNT|300|300|P
20091221|CSP|300|600|P
20091221|CSPI|300|300|P
20091221|CSQ|1600|10619|P
20091221|CSR|25951|58830|P
20091221|CSS|1000|3012|P
20091221|CSTR|35950|50190|P
20091221|CSU|1400|4452|P
20091221|CSUN|77230|150557|P
20091221|CSV|300|1300|P
20091221|CSWC|100|400|P
20091221|CSX|45127|139158|P
20091221|CT|300|5600|P
20091221|CTAS|64078|118875|P
20091221|CTB|24958|134770|P
20091221|CTBI|1300|2200|P
20091221|CTBK|800|1300|P
20091221|CTCH|5700|9200|P
20091221|CTCM|56113|231938|P
20091221|CTCT|61673|132248|P
20091221|CTDC|300|2181|P
20091221|CTEL|1100|2183|P
20091221|CTFO|1800|5600|P
20091221|CTGX|2484|29814|P
20091221|CTHR|0|300|P
20091221|CTIB|400|400|P
20091221|CTIC|119070|308222|P
20091221|CTL|86606|223904|P
20091221|CTO|1400|1800|P
20091221|CTRN|11700|15800|P
20091221|CTRP|28015|82293|P
20091221|CTS|1500|3800|P
20091221|CTSH|133859|312728|P
20091221|CTT|1600|6800|P
20091221|CTV|29726|83019|P
20091221|CTWS|1000|2000|P
20091221|CTXS|285883|374586|P
20091221|CTZN|1400|3132|P
20091221|CUB|3400|8396|P
20091221|CUBA|1180|1300|P
20091221|CUK|47241|61424|P
20091221|CUL|9100|19300|P
20091221|CUR|6447|20383|P
20091221|CUT|10627|13627|P
20091221|CUTR|300|2540|P
20091221|CUZ|14818|45464|P
20091221|CUZ-B|0|1100|P
20091221|CV|3930|7395|P
20091221|CVA|83984|180555|P
20091221|CVB|0|100|P
20091221|CVBF|56761|111476|P
20091221|CVBK|0|200|P
20091221|CVC|26314|61556|P
20091221|CVCO|2581|12989|P
20091221|CVD|19703|45653|P
20091221|CVE|52947|156282|P
20091221|CVG|82215|312113|P
20091221|CVGI|1100|1600|P
20091221|CVGW|3289|7789|P
20091221|CVH|167918|329595|P
20091221|CVI|4306|12972|P
20091221|CVLT|27951|57489|P
20091221|CVM|23554|41730|P
20091221|CVO|4700|13503|P
20091221|CVS|1427957|2589379|P
20091221|CVTI|0|300|P
20091221|CVU|0|100|P
20091221|CVVT|100|100|P
20091221|CVX|217677|605273|P
20091221|CVY|193334|199384|P
20091221|CW|3300|16800|P
20091221|CWB|800|10994|P
20091221|CWBC|0|470|P
20091221|CWBS|0|400|P
20091221|CWCO|3600|15555|P
20091221|CWEI|5993|9990|P
20091221|CWF|100|100|P
20091221|CWI|1343|19232|P
20091221|CWLZ|100|932|P
20091221|CWST|8469|20910|P
20091221|CWT|1099|4699|P
20091221|CWTR|68709|120326|P
20091221|CX|272236|471274|P
20091221|CXA|0|5700|P
20091221|CXDC|1215|1215|P
20091221|CXE|2130|8530|P
20091221|CXG|10483|14583|P
20091221|CXM|1300|4900|P
20091221|CXO|26199|40535|P
20091221|CXPO|29250|104495|P
20091221|CXS|3300|8860|P
20091221|CXW|14215|26251|P
20091221|CXZ|0|33500|P
20091221|CY|104902|223601|P
20091221|CYAN|4368|5900|P
20091221|CYB|45654|58785|P
20091221|CYBE|100|100|P
20091221|CYBI|200|800|P
20091221|CYBS|16015|43302|P
20091221|CYBX|11597|28022|P
20091221|CYCC|38000|62800|P
20091221|CYD|2400|16850|P
20091221|CYE|1100|1200|P
20091221|CYH|31592|127640|P
20091221|CYMI|13000|23131|P
20091221|CYN|288637|439909|P
20091221|CYNO|4200|9700|P
20091221|CYOU|6800|13804|P
20091221|CYPB|15810|29260|P
20091221|CYS|5511|12638|P
20091221|CYT|12300|31270|P
20091221|CYTK|12130|58483|P
20091221|CYTR|18125|47184|P
20091221|CYTX|62714|98145|P
20091221|CYTXW|0|2953|P
20091221|CZA|0|4600|P
20091221|CZI|100|400|P
20091221|CZM|498|4138|P
20091221|CZNC|3018|10542|P
20091221|CZZ|58244|259352|P
20091221|D|116429|185927|P
20091221|DAC|100|2600|P
20091221|DAG|300|17102|P
20091221|DAI|30226|77382|P
20091221|DAIO|0|100|P
20091221|DAKT|9569|17299|P
20091221|DAL|538512|1356850|P
20091221|DAN|310752|546958|P
20091221|DAR|5400|23866|P
20091221|DARA|0|23824|P
20091221|DAVE|4000|12384|P
20091221|DB|28228|59758|P
20091221|DBA|159779|439404|P
20091221|DBB|83359|144222|P
20091221|DBC|112796|194993|P
20091221|DBD|7075|34677|P
20091221|DBE|11892|16082|P
20091221|DBLE|2500|2800|P
20091221|DBN|947|2902|P
20091221|DBO|8225|18145|P
20091221|DBP|300|10769|P
20091221|DBR|300|1840|P
20091221|DBRN|66122|140032|P
20091221|DBS|2010|8529|P
20091221|DBT|340|1540|P
20091221|DBTK|3200|9195|P
20091221|DBU|1795|7025|P
20091221|DBV|13712|49901|P
20091221|DBX|0|150|P
20091221|DBY|100|480|P
20091221|DCA|214|1414|P
20091221|DCAI|0|1600|P
20091221|DCE|0|1800|P
20091221|DCGN|229050|1012671|P
20091221|DCI|18386|30116|P
20091221|DCM|4089|11789|P
20091221|DCO|1234|3234|P
20091221|DCOM|3067|9267|P
20091221|DCP|4118|8378|P
20091221|DCS|5012|16886|P
20091221|DCT|28352|71380|P
20091221|DCTH|18800|52309|P
20091221|DCW|0|2000|P
20091221|DCX|325|8625|P
20091221|DD|330226|568675|P
20091221|DDD|500|2100|P
20091221|DDE|700|5025|P
20091221|DDF|1200|1400|P
20091221|DDG|800|12958|P
20091221|DDI|809|2334|P
20091221|DDIC|866|3486|P
20091221|DDM|334550|626039|P
20091221|DDMX|2100|3900|P
20091221|DDP|685|685|P
20091221|DDR|92572|308735|P
20091221|DDR-H|1000|1100|P
20091221|DDRX|1100|2500|P
20091221|DDS|59144|89726|P
20091221|DDSS|49690|115619|P
20091221|DDT|100|700|P
20091221|DE|147096|328161|P
20091221|DEAR|900|1500|P
20091221|DEB|0|8521|P
20091221|DECK|31551|73738|P
20091221|DEE|700|700|P
20091221|DEER|17667|36870|P
20091221|DEF|0|350|P
20091221|DEG|400|2055|P
20091221|DEI|47187|76614|P
20091221|DEJ|400|380050|P
20091221|DEL|1400|1700|P
20091221|DELL|1438815|3265929|P
20091221|DEM|10124|11222|P
20091221|DENN|81913|164901|P
20091221|DENT|900|2424|P
20091221|DEO|12343|54265|P
20091221|DEP|800|7216|P
20091221|DEPO|9000|20516|P
20091221|DES|6113|32120|P
20091221|DEST|300|2197|P
20091221|DEV|1000|1000|P
20091221|DEW|10356|10356|P
20091221|DEX|400|1400|P
20091221|DF|94459|167078|P
20091221|DFE|15027|29694|P
20091221|DFG|4733|9033|P
20091221|DFJ|1000|4814|P
20091221|DFP|0|100|P
20091221|DFR|225|2235|P
20091221|DFS|263888|485648|P
20091221|DFT|54668|82538|P
20091221|DFY|0|100|P
20091221|DFZ|400|700|P
20091221|DG|3200|26600|P
20091221|DGF|200|700|P
20091221|DGG|4324|4324|P
20091221|DGI|28046|39009|P
20091221|DGICA|4321|11504|P
20091221|DGII|2300|9474|P
20091221|DGIT|23765|34919|P
20091221|DGK|0|5000|P
20091221|DGL|800|13850|P
20091221|DGLY|0|200|P
20091221|DGP|80151|291770|P
20091221|DGS|29408|40160|P
20091221|DGT|5000|10712|P
20091221|DGW|6700|15378|P
20091221|DGX|19058|93390|P
20091221|DGZ|11110|15310|P
20091221|DHF|6338|12438|P
20091221|DHFT|0|1700|P
20091221|DHG|200|4250|P
20091221|DHI|324009|526294|P
20091221|DHIL|100|1000|P
20091221|DHR|130620|188836|P
20091221|DHS|8700|19498|P
20091221|DHT|4000|22521|P
20091221|DHX|300|2700|P
20091221|DHY|400|1000|P
20091221|DIA|997476|1577896|P
20091221|DIET|300|300|P
20091221|DIG|381321|750463|P
20091221|DIGA|0|3175|P
20091221|DIM|1252|13523|P
20091221|DIN|7690|13735|P
20091221|DINE|1624|2524|P
20091221|DIOD|8500|21627|P
20091221|DIS|343012|603367|P
20091221|DISCA|65164|125600|P
20091221|DISCK|6395|19943|P
20091221|DISH|119194|325156|P
20091221|DISK|0|2086|P
20091221|DIVX|600|5837|P
20091221|DJCI|1000|1000|P
20091221|DJP|20531|81860|P
20091221|DK|6800|14414|P
20091221|DKA|100|20265|P
20091221|DKI|0|200|P
20091221|DKP|100|100|P
20091221|DKQ|0|100|P
20091221|DKS|264679|438011|P
20091221|DKT|600|3700|P
20091221|DL|100|300|P
20091221|DLB|26383|48291|P
20091221|DLIA|2100|9900|P
20091221|DLLR|7200|12800|P
20091221|DLM|69827|127787|P
20091221|DLN|15617|21544|P
20091221|DLR|22654|78014|P
20091221|DLR-A|200|200|P
20091221|DLR-B|0|200|P
20091221|DLS|672|9440|P
20091221|DLTR|57989|105231|P
20091221|DLX|5252|22697|P
20091221|DM|5900|21938|P
20091221|DMAN|5100|10514|P
20091221|DMC|1900|12100|P
20091221|DMF|100|11745|P
20091221|DMH|6500|6500|P
20091221|DMJ|200|450|P
20091221|DMLP|628|4354|P
20091221|DMND|20244|22744|P
20091221|DMRC|700|1300|P
20091221|DNB|17979|25553|P
20091221|DNBK|7300|7800|P
20091221|DND|4369|4469|P
20091221|DNDN|56425|263408|P
20091221|DNE|500|1500|P
20091221|DNEX|3011|7011|P
20091221|DNH|9410|30773|P
20091221|DNL|190|190|P
20091221|DNN|25440|102702|P
20091221|DNO|0|6100|P
20091221|DNP|1535|16168|P
20091221|DNR|160892|280486|P
20091221|DO|119360|188171|P
20091221|DOG|3490|25484|P
20091221|DOL|5177|7912|P
20091221|DOLE|18555|31215|P
20091221|DOM|400|1500|P
20091221|DON|1945|9132|P
20091221|DOO|3925|8619|P
20091221|DORM|400|1664|P
20091221|DOV|20475|67092|P
20091221|DOW|451085|759824|P
20091221|DOX|17126|30899|P
20091221|DPC|420|420|P
20091221|DPD|3300|4600|P
20091221|DPK|1272|3237|P
20091221|DPL|44117|153383|P
20091221|DPM|6500|11700|P
20091221|DPN|1150|2640|P
20091221|DPO|3576|4376|P
20091221|DPS|37413|112416|P
20091221|DPTR|243936|570912|P
20091221|DPU|0|1040|P
20091221|DPW|100|100|P
20091221|DPZ|14303|31810|P
20091221|DRAD|1000|30460|P
20091221|DRAM|8100|14303|P
20091221|DRC|18700|60977|P
20091221|DRCO|442|1442|P
20091221|DRE|57976|158485|P
20091221|DRE-J|0|500|P
20091221|DRE-O|0|200|P
20091221|DRF|921|3117|P
20091221|DRH|23800|43188|P
20091221|DRI|142709|273919|P
20091221|DRIV|123284|155915|P
20091221|DRJ|1140|5900|P
20091221|DRL|4000|5236|P
20091221|DRN|54515|176101|P
20091221|DROOY|42980|68717|P
20091221|DRP|0|2205|P
20091221|DRQ|13744|30726|P
20091221|DRR|5109|10338|P
20091221|DRRX|9567|15367|P
20091221|DRU|500|2500|P
20091221|DRV|204137|454332|P
20091221|DRW|2121|18451|P
20091221|DRWI|22800|74260|P
20091221|DRYS|363148|1724990|P
20091221|DSC|0|200|P
20091221|DSCM|24045|34043|P
20091221|DSCO|30238|65345|P
20091221|DSG|0|558|P
20091221|DSGX|3100|11100|P
20091221|DSI|100|300|P
20091221|DSM|1200|1900|P
20091221|DSPG|1400|6449|P
20091221|DST|11028|25915|P
20091221|DSU|3100|4100|P
20091221|DSV|0|400|P
20091221|DSW|10281|21681|P
20091221|DSWL|100|400|P
20091221|DSX|29544|68073|P
20091221|DT|35581|136407|P
20091221|DTD|8532|15394|P
20091221|DTE|42751|96158|P
20091221|DTG|28224|56098|P
20091221|DTH|400|5210|P
20091221|DTK|3000|12900|P
20091221|DTLK|200|1900|P
20091221|DTN|7514|10519|P
20091221|DTO|35730|111333|P
20091221|DTPI|2000|3900|P
20091221|DTSI|6800|25842|P
20091221|DTT|1500|6500|P
20091221|DTV|620856|1434514|P
20091221|DUA|2500|3000|P
20091221|DUC|200|200|P
20091221|DUCK|500|500|P
20091221|DUF|4300|11381|P
20091221|DUG|128456|327888|P
20091221|DUK|134497|272045|P
20091221|DUSA|0|300|P
20091221|DV|21830|54223|P
20091221|DVA|36090|144286|P
20091221|DVAX|1100|2800|P
20091221|DVD|0|100|P
20091221|DVM|100|1665|P
20091221|DVN|132445|325127|P
20091221|DVR|25926|45420|P
20091221|DVY|227005|332478|P
20091221|DW|2797|3797|P
20091221|DWA|23302|43073|P
20091221|DWCH|200|200|P
20091221|DWM|3437|11580|P
20091221|DWSN|1700|4300|P
20091221|DWX|1776|1958|P
20091221|DX|5139|15357|P
20091221|DX-D|100|100|P
20091221|DXB|300|1900|P
20091221|DXCM|7600|23122|P
20091221|DXD|115456|345478|P
20091221|DXJ|0|325|P
20091221|DXPE|1900|3680|P
20091221|DXR|100|100|P
20091221|DXYN|600|3100|P
20091221|DY|15508|46215|P
20091221|DYAX|23755|38119|P
20091221|DYII|0|300|P
20091221|DYN|520646|1555467|P
20091221|DYP|2000|10900|P
20091221|DYY|1300|2400|P
20091221|DZK|8700|11920|P
20091221|DZZ|19100|133631|P
20091221|E|23659|58612|P
20091221|EAC|39988|77402|P
20091221|EAD|1000|3500|P
20091221|EAG|400|400|P
20091221|EAR|6300|6800|P
20091221|EAT|55882|161643|P
20091221|EBAY|562027|1077918|P
20091221|EBF|1700|5037|P
20091221|EBI|100|2000|P
20091221|EBIX|19167|33504|P
20091221|EBR|72320|202571|P
20091221|EBR.B|8634|31131|P
20091221|EBS|1600|8288|P
20091221|EBSB|1612|2612|P
20091221|EBTC|300|1200|P
20091221|EBTX|1600|3200|P
20091221|EC|600|6360|P
20091221|ECA|152345|281430|P
20091221|ECGI|0|400|P
20091221|ECH|2546|25838|P
20091221|ECHO|4500|14300|P
20091221|ECL|19831|47592|P
20091221|ECLP|23443|39915|P
20091221|ECOL|3300|9247|P
20091221|ECPG|2101|5500|P
20091221|ECTX|0|1000|P
20091221|ED|44665|165367|P
20091221|EDAP|300|1023|P
20091221|EDC|63481|180226|P
20091221|EDCI|0|100|P
20091221|EDD|800|5660|P
20091221|EDE|1100|4318|P
20091221|EDE-D|100|100|P
20091221|EDGR|100|900|P
20091221|EDGW|900|2320|P
20091221|EDMC|2600|6300|P
20091221|EDN|1500|2600|P
20091221|EDR|24544|45885|P
20091221|EDS|0|1600|P
20091221|EDSWW|0|28400|P
20091221|EDT|0|797|P
20091221|EDU|23012|31782|P
20091221|EDUC|0|200|P
20091221|EDV|635|1667|P
20091221|EDZ|74111|255599|P
20091221|EE|4200|13071|P
20091221|EEA|0|1700|P
20091221|EEB|93271|180622|P
20091221|EEE|236866|455355|P
20091221|EEFT|2200|11560|P
20091221|EEG|2419|4719|P
20091221|EEI|100|400|P
20091221|EEM|5537204|11375023|P
20091221|EEN|2190|12368|P
20091221|EEO|782|1082|P
20091221|EEP|5030|22150|P
20091221|EEQ|2200|8503|P
20091221|EES|3876|16655|P
20091221|EET|1482|5682|P
20091221|EEV|32206|162022|P
20091221|EEZ|700|700|P
20091221|EFA|1340158|2794533|P
20091221|EFG|40036|138052|P
20091221|EFII|7100|11100|P
20091221|EFJI|3400|5300|P
20091221|EFOI|200|500|P
20091221|EFR|5050|14504|P
20091221|EFSC|1200|2044|P
20091221|EFT|7040|18913|P
20091221|EFU|1200|1300|P
20091221|EFUT|700|1778|P
20091221|EFV|12077|68772|P
20091221|EFX|49937|69273|P
20091221|EFZ|553|8053|P
20091221|EGAS|1025|2325|P
20091221|EGBN|800|1200|P
20091221|EGF|0|223|P
20091221|EGHT|6300|11027|P
20091221|EGI|29700|45755|P
20091221|EGLE|105732|190208|P
20091221|EGN|12526|30046|P
20091221|EGO|383455|707826|P
20091221|EGOV|15070|26773|P
20091221|EGP|2700|13745|P
20091221|EGT|4420|20021|P
20091221|EGY|9338|17838|P
20091221|EHA|0|100|P
20091221|EHB|900|1300|P
20091221|EHI|100|1800|P
20091221|EHL|500|500|P
20091221|EHTH|15300|50048|P
20091221|EIF|0|100|P
20091221|EIG|7184|14484|P
20091221|EIHI|100|1200|P
20091221|EIM|15695|29068|P
20091221|EIS|1597|1797|P
20091221|EIV|500|800|P
20091221|EIX|75541|183689|P
20091221|EJ|31117|85354|P
20091221|EJW|0|200|P
20091221|EK|276445|894146|P
20091221|EKH|400|500|P
20091221|EL|51938|176137|P
20091221|ELG|1305|2014|P
20091221|ELGX|12446|34358|P
20091221|ELMG|1676|4476|P
20091221|ELN|70750|129050|P
20091221|ELNK|32048|77910|P
20091221|ELON|4300|9538|P
20091221|ELOS|19434|32834|P
20091221|ELOY|1500|4360|P
20091221|ELP|34453|65375|P
20091221|ELR|351|351|P
20091221|ELRC|1500|7550|P
20091221|ELRN|200|3010|P
20091221|ELS|4600|21724|P
20091221|ELU|0|200|P
20091221|ELV|1200|3705|P
20091221|ELX|13700|34133|P
20091221|ELY|57247|83847|P
20091221|EM|2800|14280|P
20091221|EMB|9094|14919|P
20091221|EMC|1081618|2308571|P
20091221|EMCF|0|300|P
20091221|EMCI|1291|4289|P
20091221|EMD|100|462|P
20091221|EME|5200|12000|P
20091221|EMF|558|4524|P
20091221|EMG|1020|5556|P
20091221|EMIF|0|100|P
20091221|EMJ|500|810|P
20091221|EMKR|11319|32900|P
20091221|EML|0|200|P
20091221|EMM|1642|3516|P
20091221|EMMS|3951|8051|P
20091221|EMMSP|571|871|P
20091221|EMN|24405|53007|P
20091221|EMO|117|117|P
20091221|EMR|212838|374186|P
20091221|EMS|14300|49291|P
20091221|EMT|640|1601|P
20091221|EMV|100|33830|P
20091221|ENA|100|100|P
20091221|ENB|10299|34304|P
20091221|END|1000|10500|P
20091221|ENDP|76503|483360|P
20091221|ENER|26807|109134|P
20091221|ENG|23958|44468|P
20091221|ENH|16257|46741|P
20091221|ENH-A|0|200|P
20091221|ENI|74267|348053|P
20091221|ENL|3312|8906|P
20091221|ENMD|0|9700|P
20091221|ENOC|8691|25732|P
20091221|ENP|2800|13200|P
20091221|ENR|23753|67675|P
20091221|ENS|3100|13484|P
20091221|ENSG|5850|13500|P
20091221|ENT|44800|100200|P
20091221|ENTG|23900|55337|P
20091221|ENTR|11100|23199|P
20091221|ENWV|0|800|P
20091221|ENX|800|900|P
20091221|ENY|3340|9531|P
20091221|ENZ|6168|15400|P
20091221|ENZN|19851|52038|P
20091221|EOC|13554|61439|P
20091221|EOD|300|11780|P
20091221|EOE|100|200|P
20091221|EOG|93722|234115|P
20091221|EOI|4509|4709|P
20091221|EONC|2200|2400|P
20091221|EOS|2047|3853|P
20091221|EOT|900|900|P
20091221|EP|230591|495518|P
20091221|EP-C|100|400|P
20091221|EPAX|9060|16960|P
20091221|EPAY|4729|9865|P
20091221|EPB|5005|28535|P
20091221|EPC|2020|2120|P
20091221|EPCT|0|600|P
20091221|EPD|37813|114449|P
20091221|EPE|3000|21606|P
20091221|EPG|4300|22721|P
20091221|EPHC|900|2200|P
20091221|EPI|119066|249954|P
20091221|EPIC|5238|14438|P
20091221|EPIQ|44444|67731|P
20091221|EPL|100|24700|P
20091221|EPM|887|1562|P
20091221|EPP|146090|324603|P
20091221|EPR|14375|30160|P
20091221|EPR-C|0|300|P
20091221|EPS|9410|13402|P
20091221|EPU|1840|2440|P
20091221|EPV|200|325|P
20091221|EQIX|33810|51221|P
20091221|EQL|2290|2490|P
20091221|EQR|137917|207408|P
20091221|EQR-N|100|300|P
20091221|EQS|0|2168|P
20091221|EQT|42258|78388|P
20091221|EQY|5016|13699|P
20091221|ERC|400|6500|P
20091221|ERES|6184|12786|P
20091221|ERF|25285|51035|P
20091221|ERH|100|1200|P
20091221|ERI|5366|5366|P
20091221|ERIC|363022|973563|P
20091221|ERIE|5000|10200|P
20091221|ERII|14135|27639|P
20091221|ERJ|88709|148451|P
20091221|ERO|1800|2700|P
20091221|EROC|9629|32424|P
20091221|ERTS|313978|646065|P
20091221|ERX|365898|933950|P
20091221|ERY|201328|1379679|P
20091221|ES|6700|22363|P
20091221|ESA|1300|1300|P
20091221|ESA.U|0|100|P
20091221|ESB|4300|4300|P
20091221|ESBF|3500|5000|P
20091221|ESBK|200|200|P
20091221|ESC|4000|8600|P
20091221|ESCA|500|2900|P
20091221|ESD|1900|4300|P
20091221|ESE|4161|10661|P
20091221|ESEA|400|5695|P
20091221|ESGR|1000|1600|P
20091221|ESI|28081|56047|P
20091221|ESIC|100|1500|P
20091221|ESIO|3116|6809|P
20091221|ESK|0|500|P
20091221|ESL|35200|45975|P
20091221|ESLR|195245|370476|P
20091221|ESLT|300|2000|P
20091221|ESR|1925|5798|P
20091221|ESRX|214996|517357|P
20091221|ESS|13929|36025|P
20091221|ESSA|3140|4840|P
20091221|ESV|456577|809973|P
20091221|ETB|200|4400|P
20091221|ETE|16394|67248|P
20091221|ETF|0|1957|P
20091221|ETFC|2739621|4550230|P
20091221|ETG|2710|10075|P
20091221|ETH|8712|16546|P
20091221|ETJ|2000|8277|P
20091221|ETM|4300|11296|P
20091221|ETN|77360|129510|P
20091221|ETO|1150|6000|P
20091221|ETP|31560|87471|P
20091221|ETQ|16400|29050|P
20091221|ETR|59758|107954|P
20091221|ETRM|300|19610|P
20091221|ETV|11464|19285|P
20091221|ETW|15363|26775|P
20091221|ETY|18814|41222|P
20091221|EU|0|505|P
20091221|EUBK|0|100|P
20091221|EUM|1400|1630|P
20091221|EUO|250543|630137|P
20091221|EURX|6437|11453|P
20091221|EV|21109|41815|P
20091221|EVC|200|9719|P
20091221|EVEP|18069|28390|P
20091221|EVG|400|1300|P
20091221|EVI|200|200|P
20091221|EVJ|0|1500|P
20091221|EVM|700|1720|P
20091221|EVN|100|300|P
20091221|EVO|100|599|P
20091221|EVOL|200|2450|P
20091221|EVP|500|600|P
20091221|EVR|10080|38423|P
20091221|EVT|2700|8007|P
20091221|EVV|3600|15725|P
20091221|EVVV|42884|56484|P
20091221|EVX|615|715|P
20091221|EVY|300|1619|P
20091221|EW|13784|31370|P
20091221|EWA|542199|856054|P
20091221|EWBC|91772|151972|P
20091221|EWC|569678|1030206|P
20091221|EWD|43509|200429|P
20091221|EWG|47144|153663|P
20091221|EWH|365074|982802|P
20091221|EWI|28130|224117|P
20091221|EWJ|4457197|8067387|P
20091221|EWK|2000|47520|P
20091221|EWL|79758|129547|P
20091221|EWM|75611|216548|P
20091221|EWN|11655|68055|P
20091221|EWO|54138|181149|P
20091221|EWP|4477|80346|P
20091221|EWQ|44533|188312|P
20091221|EWS|402883|727128|P
20091221|EWT|964146|2726569|P
20091221|EWU|519947|1128410|P
20091221|EWV|315|1190|P
20091221|EWW|364460|811863|P
20091221|EWX|24787|34002|P
20091221|EWY|254030|841409|P
20091221|EWZ|1467657|4260940|P
20091221|EXAC|5800|8000|P
20091221|EXAR|1800|9300|P
20091221|EXAS|2600|4300|P
20091221|EXB|720|1220|P
20091221|EXBD|4800|28821|P
20091221|EXC|131815|312099|P
20091221|EXEL|53587|118195|P
20091221|EXFO|300|1700|P
20091221|EXG|19148|72553|P
20091221|EXH|32492|60796|P
20091221|EXI|2700|6346|P
20091221|EXK|24700|73760|P
20091221|EXLP|100|5499|P
20091221|EXLS|3006|4260|P
20091221|EXM|245554|390983|P
20091221|EXP|4600|14600|P
20091221|EXPD|100012|202819|P
20091221|EXPE|212085|334314|P
20091221|EXPO|1400|2000|P
20091221|EXR|10600|29220|P
20091221|EXT|5327|7327|P
20091221|EXTR|26735|57073|P
20091221|EXXI|147526|527949|P
20091221|EZA|12386|43971|P
20091221|EZCH|12800|54706|P
20091221|EZM|25435|25435|P
20091221|EZPW|31822|37814|P
20091221|EZU|28441|69769|P
20091221|EZY|300|2280|P
20091221|F|1469225|3487716|P
20091221|F-A|1200|1200|P
20091221|F-S|3295|4295|P
20091221|FAA|4940|5840|P
20091221|FAB|100|100|P
20091221|FABK|221|221|P
20091221|FAC|200|1600|P
20091221|FACE|0|500|P
20091221|FACT|4200|20846|P
20091221|FAD|135|135|P
20091221|FAF|28708|38508|P
20091221|FALC|5300|29719|P
20091221|FAM|1800|7200|P
20091221|FAN|4892|16272|P
20091221|FARM|1099|1499|P
20091221|FARO|6900|12300|P
20091221|FAS|1107675|3429795|P
20091221|FAST|82169|146606|P
20091221|FAV|0|1650|P
20091221|FAX|21129|49291|P
20091221|FAZ|2216214|4728620|P
20091221|FBC|16975|86520|P
20091221|FBCM|9800|15000|P
20091221|FBF-M|3220|4320|P
20091221|FBF-N|800|1400|P
20091221|FBMI|400|700|P
20091221|FBN|2400|5800|P
20091221|FBNC|900|2400|P
20091221|FBP|62921|88950|P
20091221|FBP-A|100|500|P
20091221|FBP-B|0|450|P
20091221|FBP-C|0|900|P
20091221|FBP-D|0|1400|P
20091221|FBR|38215|100963|P
20091221|FBT|1360|10123|P
20091221|FC|1000|7300|P
20091221|FCAL|4289|13891|P
20091221|FCBC|1400|3676|P
20091221|FCCY|0|100|P
20091221|FCE.A|33023|54150|P
20091221|FCE.B|792|1092|P
20091221|FCEL|35423|93216|P
20091221|FCF|7900|22625|P
20091221|FCFC|300|400|P
20091221|FCFS|6750|10432|P
20091221|FCG|84930|117893|P
20091221|FCH|17724|20722|P
20091221|FCH-A|100|500|P
20091221|FCHI|2400|3400|P
20091221|FCJ|100|9600|P
20091221|FCLF|100|100|P
20091221|FCM|200|200|P
20091221|FCN|30062|91161|P
20091221|FCNCA|4533|5834|P
20091221|FCO|0|500|P
20091221|FCS|73311|147791|P
20091221|FCT|3500|13272|P
20091221|FCTY|0|587|P
20091221|FCV|300|400|P
20091221|FCVA|500|500|P
20091221|FCX|714396|1238999|P
20091221|FCX-M|500|5283|P
20091221|FCY|0|100|P
20091221|FCZ|4589|5189|P
20091221|FCZA|0|100|P
20091221|FDD|16672|25569|P
20091221|FDEF|2300|3500|P
20091221|FDL|1000|7552|P
20091221|FDM|2581|3981|P
20091221|FDML|31300|72427|P
20091221|FDN|29012|31009|P
20091221|FDO|156868|274859|P
20091221|FDP|6260|16943|P
20091221|FDS|20355|56036|P
20091221|FDV|100|2300|P
20091221|FDX|100254|312698|P
20091221|FE|84230|124236|P
20091221|FEED|18200|31693|P
20091221|FEIC|11329|18429|P
20091221|FEIM|500|900|P
20091221|FELE|10700|14531|P
20091221|FEN|2400|4000|P
20091221|FEO|100|2200|P
20091221|FEU|2625|2809|P
20091221|FEX|2979|4613|P
20091221|FEZ|7498|17103|P
20091221|FF|4800|7695|P
20091221|FFA|300|11506|P
20091221|FFBC|39075|47669|P
20091221|FFC|300|3684|P
20091221|FFCH|4406|8563|P
20091221|FFD|100|4150|P
20091221|FFEX|0|1000|P
20091221|FFG|2500|7035|P
20091221|FFIC|8213|12513|P
20091221|FFIN|4767|8990|P
20091221|FFIV|89878|160924|P
20091221|FFKT|300|300|P
20091221|FFKY|0|200|P
20091221|FFNW|2400|4300|P
20091221|FFR|8636|9386|P
20091221|FGC|400|400|P
20091221|FGD|1125|18910|P
20091221|FGE|3031|3831|P
20091221|FGF|200|9100|P
20091221|FGI|0|1300|P
20091221|FGP|1900|11538|P
20091221|FGXI|20166|67520|P
20091221|FHCO|3600|4800|P
20091221|FHI|1400|2000|P
20091221|FHN|130518|207288|P
20091221|FHO|0|1600|P
20091221|FHY|0|5000|P
20091221|FICO|11143|20709|P
20091221|FIF|16700|64265|P
20091221|FIG|24800|53900|P
20091221|FIGI|36780|37880|P
20091221|FII|85163|149895|P
20091221|FINL|15500|64895|P
20091221|FIO|370|1570|P
20091221|FIRE|10987|24199|P
20091221|FIS|53232|147102|P
20091221|FISI|1400|3000|P
20091221|FISV|94587|141703|P
20091221|FIT|3000|5950|P
20091221|FITB|1104864|1894054|P
20091221|FIVZ|180|180|P
20091221|FIW|744|2407|P
20091221|FIX|13729|43330|P
20091221|FIZZ|4096|27436|P
20091221|FJA|0|200|P
20091221|FKFS|3397|7894|P
20091221|FKL|0|200|P
20091221|FL|104807|167776|P
20091221|FLC|755|1055|P
20091221|FLDR|1100|12716|P
20091221|FLEX|281642|581203|P
20091221|FLIC|1700|4959|P
20091221|FLIR|68741|114859|P
20091221|FLL|2300|2300|P
20091221|FLM|8303|21734|P
20091221|FLML|100|900|P
20091221|FLO|13700|34258|P
20091221|FLOW|3900|10200|P
20091221|FLR|117663|320997|P
20091221|FLS|32545|66652|P
20091221|FLWS|8756|28227|P
20091221|FLY|300|11670|P
20091221|FMAR|0|500|P
20091221|FMBI|19388|23407|P
20091221|FMC|35775|58503|P
20091221|FMCN|97155|292505|P
20091221|FMD|6100|15197|P
20091221|FMER|44560|106263|P
20091221|FMO|300|5800|P
20091221|FMR|600|1100|P
20091221|FMS|4448|7086|P
20091221|FMTI|300|300|P
20091221|FMV|100|100|P
20091221|FMX|23467|85188|P
20091221|FNA|0|400|P
20091221|FNB|19056|34556|P
20091221|FNBN|300|400|P
20091221|FNDT|0|717|P
20091221|FNET|0|100|P
20091221|FNF|55397|138936|P
20091221|FNFG|137117|207129|P
20091221|FNI|2531|4266|P
20091221|FNLC|1400|1800|P
20091221|FNM|830703|1760792|P
20091221|FNM-H|0|100|P
20091221|FNM-Q|2200|3000|P
20091221|FNM-S|13835|14535|P
20091221|FNM-T|0|5680|P
20091221|FNSR|27961|231254|P
20091221|FNX|100|3425|P
20091221|FO|34963|72245|P
20091221|FOC|120|1205|P
20091221|FOE|33760|53160|P
20091221|FOF|400|1000|P
20091221|FOH|0|1400|P
20091221|FOLD|1380|3328|P
20091221|FONR|0|480|P
20091221|FOOD|200|5400|P
20091221|FOR|3700|13723|P
20091221|FORD|0|200|P
20091221|FORM|37668|52068|P
20091221|FORR|1400|4960|P
20091221|FORTY|0|100|P
20091221|FOSL|42872|71806|P
20091221|FPBN|0|305|P
20091221|FPFC|1200|2000|P
20091221|FPIC|2700|5844|P
20091221|FPL|62077|99343|P
20091221|FPO|4600|10002|P
20091221|FPP|550|1350|P
20091221|FPX|6175|7001|P
20091221|FR|7800|20961|P
20091221|FR-J|466|566|P
20091221|FRA|1400|10600|P
20091221|FRB|700|2100|P
20091221|FRBK|3972|7274|P
20091221|FRE|543611|1092418|P
20091221|FRE-G|4800|4800|P
20091221|FRE-H|1550|1550|P
20091221|FRE-K|0|4100|P
20091221|FRE-P|100|100|P
20091221|FRE-S|0|100|P
20091221|FRE-W|0|200|P
20091221|FRE-X|0|2000|P
20091221|FRED|90588|165003|P
20091221|FREE|4500|7600|P
20091221|FRG|5800|33065|P
20091221|FRGB|25935|45896|P
20091221|FRI|27732|29414|P
20091221|FRM|2100|23651|P
20091221|FRME|3420|6320|P
20091221|FRN|6575|7800|P
20091221|FRO|11640|36279|P
20091221|FRPT|22900|59202|P
20091221|FRS|0|319|P
20091221|FRT|16177|30202|P
20091221|FRX|94991|210186|P
20091221|FRZ|300|9247|P
20091221|FSBI|0|500|P
20091221|FSBK|100|400|P
20091221|FSC|1400|6000|P
20091221|FSCI|3100|10600|P
20091221|FSGI|600|2158|P
20091221|FSII|23550|38730|P
20091221|FSIN|3100|13456|P
20091221|FSLR|128199|246468|P
20091221|FSNM|10250|19256|P
20091221|FSP|52760|64960|P
20091221|FSR|34694|58712|P
20091221|FSRV|900|2400|P
20091221|FSS|3100|15500|P
20091221|FST|103126|515697|P
20091221|FSTR|1000|3193|P
20091221|FSYS|23678|41401|P
20091221|FT|600|900|P
20091221|FTA|545|755|P
20091221|FTB-A|2700|2800|P
20091221|FTB-B|2600|3000|P
20091221|FTB-C|0|2800|P
20091221|FTBKD|1300|1700|P
20091221|FTC|756|756|P
20091221|FTE|11612|53301|P
20091221|FTEK|5900|34182|P
20091221|FTI|65553|91341|P
20091221|FTK|28181|34781|P
20091221|FTLK|6000|9600|P
20091221|FTNT|5954|28922|P
20091221|FTO|28475|96304|P
20091221|FTR|27545|127083|P
20091221|FTWRD|10050|11416|P
20091221|FTY|0|600|P
20091221|FUBC|2000|2300|P
20091221|FUD|0|125|P
20091221|FUEL|0|100|P
20091221|FUL|4800|11100|P
20091221|FULT|93130|140999|P
20091221|FUN|12600|43389|P
20091221|FUNC|7100|7400|P
20091221|FUND|900|5329|P
20091221|FUQI|91155|190282|P
20091221|FUR|2440|7290|P
20091221|FVD|100|7000|P
20091221|FVE|100|3800|P
20091221|FVI|2194|2494|P
20091221|FVL|807|7183|P
20091221|FWF|2000|4900|P
20091221|FWLT|105346|330120|P
20091221|FWRD|6400|11877|P
20091221|FXA|12773|54748|P
20091221|FXB|15280|31979|P
20091221|FXC|18529|41874|P
20091221|FXCB|300|300|P
20091221|FXD|20563|44514|P
20091221|FXE|27012|102373|P
20091221|FXEN|5100|32755|P
20091221|FXF|0|7135|P
20091221|FXG|2100|2200|P
20091221|FXH|2993|13726|P
20091221|FXI|1717559|3497173|P
20091221|FXL|1400|5952|P
20091221|FXM|110|2200|P
20091221|FXN|3485|3485|P
20091221|FXO|5589|33062|P
20091221|FXP|93207|546673|P
20091221|FXR|650|4414|P
20091221|FXS|0|1040|P
20091221|FXU|20129|32924|P
20091221|FXY|8434|65743|P
20091221|FXZ|23044|24777|P
20091221|FYR|0|4400|P
20091221|FYR+|0|46300|P
20091221|FYX|0|2643|P
20091221|G|8700|35102|P
20091221|GA|8700|52537|P
20091221|GAB|10504|14063|P
20091221|GABC|1000|1000|P
20091221|GAF|2963|3963|P
20091221|GAH|0|100|P
20091221|GAIA|1334|2534|P
20091221|GAIN|2203|2703|P
20091221|GAJ|100|200|P
20091221|GAM|3500|7129|P
20091221|GAME|24000|134621|P
20091221|GAN|244|344|P
20091221|GAP|12600|35139|P
20091221|GAR|100|600|P
20091221|GAS|16774|132091|P
20091221|GASS|3446|11446|P
20091221|GAZ|4651|48265|P
20091221|GB|4452|6552|P
20091221|GBCI|63857|84315|P
20091221|GBE|8793|15788|P
20091221|GBF|2147|9102|P
20091221|GBG|67476|260422|P
20091221|GBL|0|1900|P
20091221|GBN|1500|2700|P
20091221|GBNK|3380|3980|P
20091221|GBX|4200|14600|P
20091221|GCA|4600|16177|P
20091221|GCC|1700|25030|P
20091221|GCE|0|1000|P
20091221|GCF|743|743|P
20091221|GCFB|0|100|P
20091221|GCH|3800|7600|P
20091221|GCI|312024|520162|P
20091221|GCO|3400|11800|P
20091221|GCOM|500|3200|P
20091221|GCS|389|489|P
20091221|GCV|100|800|P
20091221|GCV-B|100|100|P
20091221|GD|32174|70146|P
20091221|GDF|2100|4194|P
20091221|GDI|9918|15945|P
20091221|GDL|646|1600|P
20091221|GDP|13900|31900|P
20091221|GDV|10021|38393|P
20091221|GDX|1437244|3113660|P
20091221|GDXJ|248145|438471|P
20091221|GE|1550220|4257296|P
20091221|GEA|100|400|P
20091221|GEC|400|1800|P
20091221|GED|1000|2108|P
20091221|GEF|6483|12183|P
20091221|GEF.B|0|1792|P
20091221|GEG|300|1800|P
20091221|GEJ|7100|10000|P
20091221|GEL|6605|38304|P
20091221|GENT|400|500|P
20091221|GENZ|135675|449466|P
20091221|GEO|6630|15996|P
20091221|GEOI|1500|5000|P
20091221|GEOY|7504|23804|P
20091221|GER|1000|1000|P
20091221|GERN|44791|82472|P
20091221|GES|95471|133529|P
20091221|GET|64498|85624|P
20091221|GEX|5535|14249|P
20091221|GF|1000|1500|P
20091221|GFA|60603|107069|P
20091221|GFF|8365|13665|P
20091221|GFI|350784|753573|P
20091221|GFIG|12882|35603|P
20091221|GFLB|0|100|P
20091221|GFN|0|2236|P
20091221|GFRE|930|7722|P
20091221|GFZ|200|200|P
20091221|GG|646235|1179326|P
20091221|GG+|0|400|P
20091221|GGAL|8500|10900|P
20091221|GGB|265407|794451|P
20091221|GGC|13533|22933|P
20091221|GGG|2900|9596|P
20091221|GGN|7308|21855|P
20091221|GGR|2300|4000|P
20091221|GGT|500|500|P
20091221|GHDX|1700|3700|P
20091221|GHI|1400|3353|P
20091221|GHL|18369|27069|P
20091221|GHM|2530|7462|P
20091221|GIA|100|100|P
20091221|GIB|2800|6100|P
20091221|GIC|0|2000|P
20091221|GIFI|1800|5700|P
20091221|GIGA|300|300|P
20091221|GIGM|79674|257110|P
20091221|GII|248|1197|P
20091221|GIII|5100|16290|P
20091221|GIL|24624|40224|P
20091221|GILD|256845|947941|P
20091221|GILT|9100|10300|P
20091221|GIM|100|2900|P
20091221|GIS|93481|178665|P
20091221|GIVN|7260|23805|P
20091221|GIW|0|972|P
20091221|GJD|0|500|P
20091221|GJP|200|200|P
20091221|GJV|100|300|P
20091221|GKK|4914|9855|P
20091221|GKM|0|200|P
20091221|GKO|0|300|P
20091221|GKSR|1476|1576|P
20091221|GLA+|0|500|P
20091221|GLAD|1100|3994|P
20091221|GLBC|8051|19112|P
20091221|GLBL|50314|89678|P
20091221|GLD|1665167|5688823|P
20091221|GLDD|4600|10567|P
20091221|GLF|6737|11637|P
20091221|GLG|56129|69200|P
20091221|GLGL|100|1500|P
20091221|GLJ|0|100|P
20091221|GLL|18001|113411|P
20091221|GLNG|4600|30037|P
20091221|GLO|100|12903|P
20091221|GLOI|0|500|P
20091221|GLP|0|1800|P
20091221|GLQ|5770|13582|P
20091221|GLRE|13585|20385|P
20091221|GLS|1055|10755|P
20091221|GLT|3100|11600|P
20091221|GLU|100|200|P
20091221|GLUU|0|800|P
20091221|GLV|1600|4352|P
20091221|GLW|460211|1111505|P
20091221|GMA|275|275|P
20091221|GMCR|193783|282342|P
20091221|GME|75299|247412|P
20091221|GMET|800|7300|P
20091221|GMF|2938|7491|P
20091221|GMK|600|5000|P
20091221|GML|2828|14319|P
20091221|GMM|2748|3608|P
20091221|GMO|9122|19472|P
20091221|GMR|17055|32308|P
20091221|GMT|46432|66789|P
20091221|GMTC|0|100|P
20091221|GMTN|100|300|P
20091221|GMXR|28632|78443|P
20091221|GMXR-|0|100|P
20091221|GNA|72677|115173|P
20091221|GNBT|10300|22800|P
20091221|GNCMA|11742|19342|P
20091221|GNET|4861|5061|P
20091221|GNI|300|300|P
20091221|GNK|22287|393824|P
20091221|GNTX|20112|93994|P
20091221|GNV|0|100|P
20091221|GNVC|1900|7200|P
20091221|GNW|351119|598769|P
20091221|GOK|3065|17850|P
20091221|GOL|25400|101338|P
20091221|GOLD|97162|206216|P
20091221|GOM|0|200|P
20091221|GOOD|500|2100|P
20091221|GOODO|500|500|P
20091221|GOOG|89019|226238|P
20091221|GORX|0|1100|P
20091221|GOV|2530|15149|P
20091221|GPC|22122|75432|P
20091221|GPE-X|100|200|P
20091221|GPI|10012|23257|P
20091221|GPK|7619|21329|P
20091221|GPN|16900|27274|P
20091221|GPOR|3200|28880|P
20091221|GPR|0|700|P
20091221|GPRE|1100|4700|P
20091221|GPRO|6564|17662|P
20091221|GPS|353576|949574|P
20091221|GPU|700|700|P
20091221|GPW|0|100|P
20091221|GPX|1300|3500|P
20091221|GR|165485|199174|P
20091221|GRA|15828|101782|P
20091221|GRAN|100|300|P
20091221|GRB|860|6460|P
20091221|GRC|3259|5979|P
20091221|GRES|0|4100|P
20091221|GRH|100|200|P
20091221|GRI|2100|4244|P
20091221|GRID|300|300|P
20091221|GRIF|500|1000|P
20091221|GRMN|178738|327981|P
20091221|GRN|0|176|P
20091221|GRNB|0|7957|P
20091221|GRO|500|6320|P
20091221|GROW|5449|8949|P
20091221|GRR|0|100|P
20091221|GRRF|400|4100|P
20091221|GRS|54502|105034|P
20091221|GRT|15726|47097|P
20091221|GRU|1000|7400|P
20091221|GRVY|0|4252|P
20091221|GRX|303|503|P
20091221|GRZ|1700|6450|P
20091221|GS|227038|761113|P
20091221|GS-A|2300|7937|P
20091221|GS-B|700|18167|P
20091221|GS-C|300|700|P
20091221|GS-D|7350|8450|P
20091221|GSAT|28700|185734|P
20091221|GSB|0|100|P
20091221|GSBC|1800|3500|P
20091221|GSC|100|100|P
20091221|GSG|22089|93226|P
20091221|GSH|3200|6200|P
20091221|GSI|7807|15407|P
20091221|GSIC|33344|56349|P
20091221|GSIT|400|10678|P
20091221|GSK|126304|258362|P
20091221|GSL|1813|26839|P
20091221|GSM|3719|16709|P
20091221|GSOL|1200|2586|P
20091221|GSP|6382|6482|P
20091221|GSR|700|2400|P
20091221|GSS|221259|973841|P
20091221|GST|4508|14017|P
20091221|GSX|0|8000|P
20091221|GT|78298|179766|P
20091221|GTA|200|300|P
20091221|GTCB|0|200|P
20091221|GTE|101552|177492|P
20091221|GTEC|2504|4304|P
20091221|GTF|0|1300|P
20091221|GTI|70350|291401|P
20091221|GTIV|13333|64048|P
20091221|GTLS|8900|23397|P
20091221|GTN|7600|11308|P
20091221|GTN.A|0|519|P
20091221|GTS|6212|12812|P
20091221|GTSI|0|1671|P
20091221|GTU|2500|11322|P
20091221|GTXI|7321|25720|P
20091221|GTY|4400|11397|P
20091221|GU|1200|10800|P
20091221|GUI|200|200|P
20091221|GUID|600|1600|P
20091221|GULF|2500|2500|P
20091221|GUR|3121|25729|P
20091221|GUT|1596|3296|P
20091221|GV|100|100|P
20091221|GVA|8900|23647|P
20091221|GVI|10245|19544|P
20091221|GVP|1600|2600|P
20091221|GVT|0|2000|P
20091221|GWF|0|1800|P
20091221|GWL|3709|5009|P
20091221|GWO|0|3135|P
20091221|GWR|6220|13580|P
20091221|GWW|9224|30622|P
20091221|GWX|4535|67017|P
20091221|GXC|16020|38701|P
20091221|GXDX|7420|15260|P
20091221|GXF|100|450|P
20091221|GXG|282|282|P
20091221|GXP|209458|308720|P
20091221|GXP-F|0|1000|P
20091221|GY|38912|78274|P
20091221|GYA|0|100|P
20091221|GYB|0|700|P
20091221|GYMB|34390|55971|P
20091221|GYRO|100|100|P
20091221|H|9800|23528|P
20091221|HA|45246|81789|P
20091221|HABC|0|1384|P
20091221|HAE|3486|9300|P
20091221|HAFC|33768|50195|P
20091221|HAIN|28515|193973|P
20091221|HAL|671329|1087985|P
20091221|HALL|1127|3627|P
20091221|HALO|26300|65906|P
20091221|HANS|61433|108370|P
20091221|HAO|25408|77840|P
20091221|HAP|5840|33101|P
20091221|HAR|12017|39498|P
20091221|HAS|83541|139231|P
20091221|HAUP|100|100|P
20091221|HAV|100|500|P
20091221|HAWK|8100|14929|P
20091221|HAYN|7798|11956|P
20091221|HBA-D|0|2610|P
20091221|HBA-G|3000|3000|P
20091221|HBA-H|0|200|P
20091221|HBAN|460105|977684|P
20091221|HBC|74406|168664|P
20091221|HBC-A|100|1100|P
20091221|HBCP|4834|5034|P
20091221|HBHC|24712|66806|P
20091221|HBI|45800|88224|P
20091221|HBIO|900|8800|P
20091221|HBNC|0|100|P
20091221|HBNK|0|200|P
20091221|HBOS|100|100|P
20091221|HCBK|505483|1193772|P
20091221|HCC|51354|82539|P
20091221|HCCI|1600|4700|P
20091221|HCF|200|10100|P
20091221|HCII|1300|1400|P
20091221|HCKT|2000|6100|P
20091221|HCN|50194|94698|P
20091221|HCN-G|0|100|P
20091221|HCP|74957|160347|P
20091221|HCS|500|3028|P
20091221|HCSG|8665|12454|P
20091221|HD|319099|752887|P
20091221|HDB|5405|11496|P
20091221|HDIX|600|2326|P
20091221|HDNG|0|100|P
20091221|HDSN|100|550|P
20091221|HDY|0|1200|P
20091221|HE|26782|43094|P
20091221|HE-U|0|300|P
20091221|HEAT|30372|61580|P
20091221|HEB|29210|104843|P
20091221|HEES|7725|11425|P
20091221|HEI|14369|17369|P
20091221|HEI.A|600|8500|P
20091221|HEK|9300|26816|P
20091221|HELE|3700|10975|P
20091221|HEP|600|12257|P
20091221|HEPH|0|2600|P
20091221|HERO|167875|290356|P
20091221|HES|205339|430401|P
20091221|HEV|56842|96412|P
20091221|HEW|13748|36089|P
20091221|HF|500|4297|P
20091221|HFC-B|0|200|P
20091221|HFWA|500|1900|P
20091221|HGG|16270|29567|P
20091221|HGI|12117|15371|P
20091221|HGIC|600|1743|P
20091221|HGR|4300|7300|P
20091221|HGRD|1300|2700|P
20091221|HGSI|555578|1058233|P
20091221|HGT|3500|11109|P
20091221|HH|0|1300|P
20091221|HHGP|100|1000|P
20091221|HHH|2600|4000|P
20091221|HHS|4335|9635|P
20091221|HI|12247|46181|P
20091221|HIBB|39733|56358|P
20091221|HIF|400|400|P
20091221|HIG|171210|685418|P
20091221|HIHO|1100|1800|P
20091221|HIL|6200|7600|P
20091221|HILL|3505|53405|P
20091221|HIMX|4300|21103|P
20091221|HIO|1900|4904|P
20091221|HIS|1000|5200|P
20091221|HIT|13594|43152|P
20091221|HITK|15257|36783|P
20091221|HITT|11863|17747|P
20091221|HIW|37988|68012|P
20091221|HIX|3713|23063|P
20091221|HJL|100|100|P
20091221|HJR|100|100|P
20091221|HJV|200|200|P
20091221|HK|112648|266406|P
20091221|HL|396846|835822|P
20091221|HL-C|0|400|P
20091221|HLCS|33309|119242|P
20091221|HLF|24464|74755|P
20091221|HLIT|22162|63404|P
20091221|HLS|14770|24132|P
20091221|HLX|53360|104534|P
20091221|HLYS|3200|11342|P
20091221|HMA|86443|205520|P
20091221|HMC|23304|46258|P
20091221|HME|13469|62172|P
20091221|HMH|200|1300|P
20091221|HMIN|7025|20213|P
20091221|HMN|4583|8298|P
20091221|HMNF|0|200|P
20091221|HMPR|500|15427|P
20091221|HMR|3800|9300|P
20091221|HMSY|4050|8450|P
20091221|HMY|279798|646111|P
20091221|HNB|0|100|P
20091221|HNBC|5901|15183|P
20091221|HNI|3200|24121|P
20091221|HNP|7100|26266|P
20091221|HNR|2500|7825|P
20091221|HNSN|19054|46203|P
20091221|HNT|98560|217364|P
20091221|HNW|0|907|P
20091221|HNZ|49977|116094|P
20091221|HOC|12214|27214|P
20091221|HOFT|239|839|P
20091221|HOG|125478|274427|P
20091221|HOGS|11091|41434|P
20091221|HOKU|300|2000|P
20091221|HOL|100|6200|P
20091221|HOL+|3032|4532|P
20091221|HOLI|1800|3995|P
20091221|HOLL|407|607|P
20091221|HOLX|118504|293232|P
20091221|HOMB|2494|7594|P
20091221|HOME|4040|4540|P
20091221|HON|135428|310905|P
20091221|HOO|1300|3900|P
20091221|HOOK|300|3411|P
20091221|HOS|17002|22332|P
20091221|HOT|56042|153284|P
20091221|HOTT|39240|53802|P
20091221|HOV|52947|97647|P
20091221|HOVNP|0|100|P
20091221|HP|51422|113504|P
20091221|HPB|700|700|P
20091221|HPF|100|2600|P
20091221|HPI|0|1962|P
20091221|HPJ|30600|45394|P
20091221|HPOL|400|20400|P
20091221|HPQ|616586|1456604|P
20091221|HPS|9441|13519|P
20091221|HPT|38862|76079|P
20091221|HPY|10152|28861|P
20091221|HQH|2835|10773|P
20091221|HQL|0|5900|P
20091221|HQS|1800|19376|P
20091221|HR|11488|31427|P
20091221|HRAY|0|200|P
20091221|HRB|98957|156753|P
20091221|HRBN|44519|63744|P
20091221|HRC|6113|22338|P
20091221|HRL|9251|35576|P
20091221|HRLY|800|3200|P
20091221|HRO|2100|4700|P
20091221|HRP|41353|129291|P
20091221|HRP-D|11778|13000|P
20091221|HRPN|0|2000|P
20091221|HRS|20355|45104|P
20091221|HRZ|3700|19594|P
20091221|HRZB|23774|36966|P
20091221|HS|7100|39151|P
20091221|HSC|21834|84466|P
20091221|HSF|0|2914|P
20091221|HSIC|85284|134998|P
20091221|HSII|4456|7356|P
20091221|HSKA|0|100|P
20091221|HSM|1100|7760|P
20091221|HSNI|36450|109880|P
20091221|HSP|19134|59923|P
20091221|HST|305026|535111|P
20091221|HSTM|0|1100|P
20091221|HSTX|6700|39915|P
20091221|HSY|18884|50445|P
20091221|HT|12982|34180|P
20091221|HTBK|2900|6800|P
20091221|HTCH|9952|22952|P
20091221|HTCO|13192|13992|P
20091221|HTD|1500|3968|P
20091221|HTE|75777|213703|P
20091221|HTGC|4636|11077|P
20091221|HTH|6600|12500|P
20091221|HTLD|19525|57672|P
20091221|HTLF|1000|1400|P
20091221|HTM|520|6720|P
20091221|HTN|0|100|P
20091221|HTR|800|1100|P
20091221|HTRN|9125|9825|P
20091221|HTS|17595|24070|P
20091221|HTWR|3970|4770|P
20091221|HTX|100|2431|P
20091221|HTY|0|850|P
20091221|HTZ|44887|97986|P
20091221|HUB.A|0|100|P
20091221|HUB.B|2812|17324|P
20091221|HUBG|6337|15968|P
20091221|HUGH|100|1593|P
20091221|HUM|144103|299166|P
20091221|HUN|84675|224337|P
20091221|HURC|2200|6800|P
20091221|HURN|18223|37775|P
20091221|HUSA|5564|6064|P
20091221|HUVL|1864|3384|P
20091221|HVT|500|2000|P
20091221|HW|43362|130084|P
20091221|HWAY|7600|22075|P
20091221|HWCC|4235|7956|P
20091221|HWD|2500|7100|P
20091221|HWG|0|488|P
20091221|HWK|200|900|P
20091221|HWKN|1700|2800|P
20091221|HXL|15789|61036|P
20091221|HXM|20067|37667|P
20091221|HYB|2119|4558|P
20091221|HYC|400|700|P
20091221|HYD|236|636|P
20091221|HYF|4300|4500|P
20091221|HYG|77611|131624|P
20091221|HYGS|8000|73605|P
20091221|HYH|100|100|P
20091221|HYK|0|100|P
20091221|HYL|0|500|P
20091221|HYT|12800|22100|P
20091221|HYTM|200|32690|P
20091221|MTN|13416|19899|P
20091221|MTOX|1100|2300|P
20091221|MTP|1300|11400|P
20091221|MTRX|13306|75753|P
20091221|MTS|0|15500|P
20091221|MTSC|3283|4583|P
20091221|MTSI|0|1400|P
20091221|MTSN|19582|48282|P
20091221|MTT|400|400|P
20091221|MTU|56078|243934|P
20091221|MTW|97742|179257|P
20091221|MTX|1223|7923|P
20091221|MTXX|7800|19139|P
20091221|MTY|950|1150|P
20091221|MTZ|12700|56468|P
20091221|MU|1401243|3454236|P
20091221|MUA|0|4458|P
20091221|MUB|3301|5959|P
20091221|MUC|1800|7549|P
20091221|MUE|1900|11950|P
20091221|MUH|1500|4742|P
20091221|MUI|0|3394|P
20091221|MUJ|0|100|P
20091221|MUNI|0|2800|P
20091221|MUR|86410|157972|P
20091221|MUS|2412|3912|P
20091221|MVC|2825|5125|P
20091221|MVF|3635|41219|P
20091221|MVG|7660|13960|P
20091221|MVIS|23009|52403|P
20091221|MVL|35006|92684|P
20091221|MVO|1920|2820|P
20091221|MVT|600|2729|P
20091221|MVV|10140|25474|P
20091221|MW|14961|35235|P
20091221|MWA|19043|80278|P
20091221|MWE|3525|27555|P
20091221|MWG|1600|3700|P
20091221|MWIV|800|2300|P
20091221|MWJ|4647|15447|P
20091221|MWN|6038|14438|P
20091221|MWO|2500|5800|P
20091221|MWR|27800|122374|P
20091221|MWV|43503|165243|P
20091221|MWW|85006|115421|P
20091221|MXB|10540|32994|P
20091221|MXE|0|1100|P
20091221|MXF|2846|14591|P
20091221|MXGL|19855|28562|P
20091221|MXI|3184|59717|P
20091221|MXIM|190023|289969|P
20091221|MXN|1152|2352|P
20091221|MXT|100|100|P
20091221|MXWL|3500|11882|P
20091221|MYC|2307|6400|P
20091221|MYD|3300|5454|P
20091221|MYE|2900|9900|P
20091221|MYF|2900|3900|P
20091221|MYGN|53293|109687|P
20091221|MYI|4400|17909|P
20091221|MYJ|0|7750|P
20091221|MYL|476645|944413|P
20091221|MYM|1000|1000|P
20091221|MYN|200|18557|P
20091221|MYP|0|1000|P
20091221|MYRG|6928|26727|P
20091221|MYRX|80620|130997|P
20091221|MYX|1600|2454|P
20091221|MYY|2500|13500|P
20091221|MZA|500|1040|P
20091221|MZF|0|1300|P
20091221|MZZ|11996|33535|P
20091221|N|2499|3299|P
20091221|NABI|2300|19121|P
20091221|NAC|0|100|P
20091221|NAD|700|5100|P
20091221|NAFC|6596|15096|P
20091221|NAK|4570|24770|P
20091221|NAL|22324|50176|P
20091221|NAN|0|300|P
20091221|NANO|17346|67064|P
20091221|NANX|0|300|P
20091221|NARA|36082|58429|P
20091221|NASB|1300|2700|P
20091221|NAT|5000|13009|P
20091221|NATH|0|1698|P
20091221|NATI|4107|16847|P
20091221|NATL|2128|4865|P
20091221|NATR|0|5000|P
20091221|NAV|46328|149573|P
20091221|NAVG|3796|12468|P
20091221|NAVI|1007|1807|P
20091221|NAVR|200|2600|P
20091221|NBBC|200|1300|P
20091221|NBG|23956|105327|P
20091221|NBG-A|2100|9762|P
20091221|NBH|200|3548|P
20091221|NBIX|3500|13400|P
20091221|NBJ|0|600|P
20091221|NBL|68939|135867|P
20091221|NBO|0|300|P
20091221|NBR|433623|696637|P
20091221|NBTB|30252|44252|P
20091221|NC|1800|4400|P
20091221|NCC-A|3300|6000|P
20091221|NCC-B|500|2600|P
20091221|NCC-C|0|349|P
20091221|NCI|15114|53443|P
20091221|NCIT|3500|11508|P
20091221|NCL|1000|1000|P
20091221|NCMI|6001|12701|P
20091221|NCO|0|451|P
20091221|NCOC|400|600|P
20091221|NCR|41972|106846|P
20091221|NCS|60846|147620|P
20091221|NCST|5118|6018|P
20091221|NCT|2500|16600|P
20091221|NCT-C|200|300|P
20091221|NCTY|4682|26218|P
20091221|NCU|0|200|P
20091221|NCV|4781|5081|P
20091221|NCZ|19249|23565|P
20091221|NDAQ|120370|203051|P
20091221|NDN|17100|28200|P
20091221|NDSN|38396|55952|P
20091221|NE|239015|431464|P
20091221|NEA|0|1471|P
20091221|NECB|1998|2098|P
20091221|NED|2254|4954|P
20091221|NEM|527372|2468412|P
20091221|NENG|120493|124293|P
20091221|NEOG|4100|11067|P
20091221|NEP|184980|319501|P
20091221|NEPT|0|200|P
20091221|NETC|40823|103345|P
20091221|NETL|25580|57691|P
20091221|NEU|6159|12359|P
20091221|NEV|2300|2300|P
20091221|NEWL|8600|18300|P
20091221|NEWP|9125|24940|P
20091221|NEWS|9800|31182|P
20091221|NEXM|89300|204536|P
20091221|NEXS|1800|10700|P
20091221|NFBK|5100|5800|P
20091221|NFC|0|100|P
20091221|NFG|6852|21101|P
20091221|NFJ|25211|32585|P
20091221|NFLX|110945|201392|P
20091221|NFO|1138|16563|P
20091221|NFP|4700|15169|P
20091221|NFX|59093|119017|P
20091221|NG|177109|431420|P
20091221|NGA|700|1800|P
20091221|NGAS|1000|2439|P
20091221|NGBF|2000|10600|P
20091221|NGD|41627|200959|P
20091221|NGG|4991|7291|P
20091221|NGLS|14562|32538|P
20091221|NGPC|3563|8863|P
20091221|NGS|2700|8800|P
20091221|NGSX|2513|7042|P
20091221|NGT|0|1500|P
20091221|NGX|100|100|P
20091221|NHC|500|1659|P
20091221|NHI|6058|9382|P
20091221|NHP|42136|92671|P
20091221|NHR|0|800|P
20091221|NHS|100|200|P
20091221|NHWK|4200|11651|P
20091221|NI|63529|142215|P
20091221|NIB|0|1310|P
20091221|NICE|7500|13900|P
20091221|NIE|6884|10650|P
20091221|NIF|1100|3278|P
20091221|NIHD|104031|203224|P
20091221|NII|300|1100|P
20091221|NILE|4500|11275|P
20091221|NIM|800|1600|P
20091221|NIO|2865|13565|P
20091221|NITE|103415|171101|P
20091221|NIV|700|900|P
20091221|NJ|653|1253|P
20091221|NJR|16173|21373|P
20091221|NJV|100|100|P
20091221|NKBP|2000|3700|P
20091221|NKE|71158|246621|P
20091221|NKL|0|400|P
20091221|NKO|0|300|P
20091221|NKSH|300|600|P
20091221|NKTR|11768|41851|P
20091221|NL|200|1200|P
20091221|NLC|37566|62298|P
20091221|NLCI|300|1400|P
20091221|NLR|2826|7576|P
20091221|NLS|3900|13751|P
20091221|NLST|84441|184639|P
20091221|NLY|361581|729981|P
20091221|NLY-A|200|200|P
20091221|NM|32359|58659|P
20091221|NMA|1300|13500|P
20091221|NMD|600|900|P
20091221|NMI|100|100|P
20091221|NMM|40259|49742|P
20091221|NMO|2547|14352|P
20091221|NMP|0|300|P
20091221|NMR|24620|40029|P
20091221|NMRX|0|100|P
20091221|NMTI|0|100|P
20091221|NMY|100|800|P
20091221|NMZ|0|3900|P
20091221|NNA|0|67600|P
20091221|NNA+|1500|7600|P
20091221|NNA.U|0|3000|P
20091221|NNB|200|300|P
20091221|NNBR|200|2200|P
20091221|NNF|200|200|P
20091221|NNI|4890|10690|P
20091221|NNN|21449|49644|P
20091221|NNO|0|221|P
20091221|NNP|0|500|P
20091221|NNY|0|1200|P
20091221|NOA|3374|5939|P
20091221|NOC|44910|99898|P
20091221|NOG|14276|64821|P
20091221|NOIZ|0|100|P
20091221|NOK|1920560|3008287|P
20091221|NOM|0|100|P
20091221|NOOF|0|1300|P
20091221|NOV|76127|219774|P
20091221|NOVA|2700|6230|P
20091221|NOVL|102241|287327|P
20091221|NOW|1650|5350|P
20091221|NOX|848|2048|P
20091221|NP|3300|14105|P
20091221|NPBC|61608|89667|P
20091221|NPC|0|200|P
20091221|NPD|1670|5885|P
20091221|NPF|0|500|P
20091221|NPG|0|200|P
20091221|NPI|3200|17400|P
20091221|NPK|2800|5900|P
20091221|NPM|5500|11100|P
20091221|NPN|0|100|P
20091221|NPO|10600|20092|P
20091221|NPP|600|3747|P
20091221|NPS|800|800|P
20091221|NPSP|9833|16444|P
20091221|NPT|0|1745|P
20091221|NPV|100|100|P
20091221|NPX|1800|8445|P
20091221|NPY|0|800|P
20091221|NQC|19000|20500|P
20091221|NQI|300|6798|P
20091221|NQJ|651|1351|P
20091221|NQM|1800|6200|P
20091221|NQN|100|1800|P
20091221|NQS|1800|5000|P
20091221|NQU|7268|25752|P
20091221|NR|2900|12535|P
20091221|NRCI|916|1620|P
20091221|NRF|5179|14307|P
20091221|NRF-A|1000|1000|P
20091221|NRF-B|1000|1000|P
20091221|NRG|114783|187356|P
20091221|NRGN|0|10939|P
20091221|NRGP|900|2700|P
20091221|NRGY|10206|31620|P
20091221|NRIM|0|500|P
20091221|NRN|0|700|P
20091221|NRO|0|1900|P
20091221|NRP|300|2878|P
20091221|NRT|100|300|P
20091221|NS|4600|18393|P
20091221|NSC|92177|145707|P
20091221|NSH|1500|7700|P
20091221|NSIT|5600|15623|P
20091221|NSL|1721|2621|P
20091221|NSM|143121|289727|P
20091221|NSPH|500|2900|P
20091221|NSR|3900|17063|P
20091221|NSSC|600|700|P
20091221|NST|37943|56072|P
20091221|NSTC|7500|14171|P
20091221|NSU|41593|80543|P
20091221|NTAP|266755|477815|P
20091221|NTC|0|100|P
20091221|NTCT|21819|29898|P
20091221|NTE|1300|2300|P
20091221|NTES|73259|132406|P
20091221|NTGR|10853|20263|P
20091221|NTL|200|600|P
20091221|NTLS|6660|15433|P
20091221|NTN|0|1700|P
20091221|NTRI|44600|84844|P
20091221|NTRS|132145|223366|P
20091221|NTT|8200|24465|P
20091221|NTWK|900|2802|P
20091221|NTY|31709|56547|P
20091221|NTZ|600|1700|P
20091221|NU|73398|125980|P
20091221|NUAN|93245|390384|P
20091221|NUC|600|800|P
20091221|NUE|214477|407302|P
20091221|NUHC|100|4518|P
20091221|NUJ|0|300|P
20091221|NUM|100|700|P
20091221|NUN|1000|4500|P
20091221|NUO|600|600|P
20091221|NURO|14315|19315|P
20091221|NUS|19362|35464|P
20091221|NUTR|200|1194|P
20091221|NUV|5500|6800|P
20091221|NUVA|69663|99671|P
20091221|NUW|1100|2300|P
20091221|NVAX|163701|338981|P
20091221|NVD|1700|4100|P
20091221|NVDA|625000|1131068|P
20091221|NVE|41705|82319|P
20091221|NVEC|1033|2833|P
20091221|NVG|300|7772|P
20091221|NVJ|0|100|P
20091221|NVLS|182253|387953|P
20091221|NVMI|96641|215646|P
20091221|NVN|100|1055|P
20091221|NVO|9620|29625|P
20091221|NVR|3900|8000|P
20091221|NVS|153923|287466|P
20091221|NVSL|900|900|P
20091221|NVTL|55530|154189|P
20091221|NVX|6667|7067|P
20091221|NVY|0|1500|P
20091221|NW-C|200|400|P
20091221|NWBI|171018|257743|P
20091221|NWD|0|69700|P
20091221|NWE|2466|13813|P
20091221|NWFL|100|600|P
20091221|NWK|3300|5000|P
20091221|NWL|78033|180672|P
20091221|NWLI|0|300|P
20091221|NWN|2100|16400|P
20091221|NWPX|5300|6700|P
20091221|NWS|461464|764746|P
20091221|NWSA|1621237|2910070|P
20091221|NWY|7415|11892|P
20091221|NX|27807|73700|P
20091221|NXE|500|1100|P
20091221|NXG|51073|336705|P
20091221|NXN|200|500|P
20091221|NXP|100|600|P
20091221|NXQ|500|900|P
20091221|NXR|0|100|P
20091221|NXST|0|300|P
20091221|NXTM|2291|15781|P
20091221|NXY|73219|124905|P
20091221|NXY-B|0|100|P
20091221|NXZ|3100|5293|P
20091221|NY|600|1105|P
20091221|NYB|470729|969495|P
20091221|NYB-U|0|400|P
20091221|NYC|2100|2749|P
20091221|NYF|300|1500|P
20091221|NYM|800|1400|P
20091221|NYMT|2530|4330|P
20091221|NYMX|0|100|P
20091221|NYNY|2400|5500|P
20091221|NYT|227171|423683|P
20091221|NYX|77722|188313|P
20091221|NZ|9400|20600|P
20091221|NZF|1300|3400|P
20091221|NZH|200|1100|P
20091221|NZR|0|100|P
20091221|NZT|10346|14465|P
20091221|NZX|0|400|P
20091221|O|14201|52539|P
20091221|O-E|0|2311|P
20091221|OB|3100|6820|P
20091221|OBAS|300|300|P
20091221|OBCI|0|200|P
20091221|OC|21100|59975|P
20091221|OCCF|100|100|P
20091221|OCFC|20938|31810|P
20091221|OCLR|12775|57775|P
20091221|OCLS|4400|7150|P
20091221|OCN|27992|61992|P
20091221|OCNF|49350|89550|P
20091221|OCNW|7100|17642|P
20091221|OCR|33601|76572|P
20091221|OCR-B|0|3528|P
20091221|ODC|500|1100|P
20091221|ODFL|32181|80730|P
20091221|ODP|85750|265764|P
20091221|ODSY|2200|8205|P
20091221|OEF|51391|107677|P
20091221|OEH|11901|36201|P
20091221|OESX|6700|38939|P
20091221|OFC|16774|29591|P
20091221|OFG|1735|6326|P
20091221|OFI|800|9140|P
20091221|OFIX|14320|26714|P
20091221|OFLX|100|500|P
20091221|OGE|6600|16300|P
20091221|OGXI|126992|558190|P
20091221|OHI|9647|23063|P
20091221|OI|57281|142694|P
20091221|OIA|0|767|P
20091221|OIC|0|200|P
20091221|OICO|0|100|P
20091221|OIH|459000|904200|P
20091221|OII|31303|54779|P
20091221|OIIM|1200|11890|P
20091221|OIL|57584|140126|P
20091221|OIS|15919|36821|P
20091221|OKE|23412|64012|P
20091221|OKS|1800|8005|P
20091221|OKSB|500|8400|P
20091221|OLA|2400|10243|P
20091221|OLE|800|800|P
20091221|OLN|26672|69122|P
20091221|OLO|0|2670|P
20091221|OLP|0|700|P
20091221|OMAB|400|1800|P
20091221|OMC|195267|266742|P
20091221|OMCL|10381|14000|P
20091221|OME|1900|7300|P
20091221|OMER|2000|3008|P
20091221|OMEX|700|5400|P
20091221|OMG|12557|23258|P
20091221|OMI|6596|31145|P
20091221|OMN|14054|30154|P
20091221|OMNI|100|400|P
20091221|OMPI|3899|11357|P
20091221|OMX|24610|60526|P
20091221|ONAV|15974|27115|P
20091221|ONB|22686|61444|P
20091221|ONCY|200|2900|P
20091221|ONE-W|0|2600|P
20091221|ONEQ|0|1000|P
20091221|ONNN|461865|809664|P
20091221|ONP|2622|11242|P
20091221|ONSM|0|4200|P
20091221|ONT|370232|663582|P
20091221|ONTY|7064|11998|P
20091221|ONVI|0|300|P
20091221|ONXX|14200|41718|P
20091221|OOK|200|200|P
20091221|OPEN|9177|21884|P
20091221|OPK|200|900|P
20091221|OPLK|6837|14064|P
20091221|OPNT|1400|2599|P
20091221|OPOF|2899|20771|P
20091221|OPTR|8196|29756|P
20091221|OPTT|2103|3303|P
20091221|OPTV|300|400|P
20091221|OPWV|28993|107928|P
20091221|OPXA|14600|56080|P
20091221|OPXT|2000|5200|P
20091221|OPY|2400|5099|P
20091221|ORA|5094|42171|P
20091221|ORB|33509|78445|P
20091221|ORBC|67200|70607|P
20091221|ORBK|500|6292|P
20091221|ORCC|5665|10781|P
20091221|ORCL|1102382|2707481|P
20091221|ORCT|560|8100|P
20091221|OREX|48626|195079|P
20091221|ORH-A|600|600|P
20091221|ORI|39242|58659|P
20091221|ORIT|0|600|P
20091221|ORLY|83624|166198|P
20091221|ORN|8200|33844|P
20091221|ORRF|1400|1662|P
20091221|ORS|0|200|P
20091221|ORXE|300|500|P
20091221|OSBC|1200|4700|P
20091221|OSBCP|0|300|P
20091221|OSG|18000|23799|P
20091221|OSHCD|17071|145260|P
20091221|OSIP|89055|246686|P
20091221|OSIR|17700|30544|P
20091221|OSIS|4600|10199|P
20091221|OSK|44063|104063|P
20091221|OSTE|3160|14775|P
20091221|OSTK|5935|13189|P
20091221|OSUR|9202|13384|P
20091221|OTE|0|1100|P
20091221|OTEX|5700|13525|P
20091221|OTIV|400|6675|P
20091221|OTIX|0|300|P
20091221|OTP|0|332|P
20091221|OTT|0|1800|P
20091221|OTTR|11797|22297|P
20091221|OUTD|2700|3300|P
20091221|OVBC|0|1428|P
20091221|OVRLD|0|100|P
20091221|OVTI|115033|171135|P
20091221|OWW|21575|37243|P
20091221|OXGN|3200|8204|P
20091221|OXM|34187|51385|P
20091221|OXPS|32369|53379|P
20091221|OXY|165662|412258|P
20091221|OYOG|3900|4900|P
20091221|OZM|3500|12932|P
20091221|OZRK|7500|9500|P
20091221|PAA|7719|27612|P
20091221|PAAS|216381|347161|P
20091221|PAC|1950|11716|P
20091221|PACR|11058|20108|P
20091221|PACW|38320|54405|P
20091221|PAET|22171|56753|P
20091221|PAF|3469|10632|P
20091221|PAG|14994|37311|P
20091221|PAGG|14999|14999|P
20091221|PAI|100|2500|P
20091221|PAL|20585|55535|P
20091221|PALM|1170752|2033531|P
20091221|PAM|900|9250|P
20091221|PANL|3519|4719|P
20091221|PAO|1403|1403|P
20091221|PAP|400|3700|P
20091221|PAR|48952|72537|P
20091221|PARD|67150|299297|P
20091221|PARL|0|300|P
20091221|PAS|9745|26041|P
20091221|PATR|3500|4300|P
20091221|PAY|13200|160907|P
20091221|PAYX|111475|254197|P
20091221|PBCT|244250|402976|P
20091221|PBD|18028|27165|P
20091221|PBE|1900|10594|P
20091221|PBG|67486|187485|P
20091221|PBH|17100|43821|P
20091221|PBI|103344|157562|P
20091221|PBIB|900|4300|P
20091221|PBIO|100|100|P
20091221|PBIP|919|1019|P
20091221|PBJ|0|3900|P
20091221|PBN|100|100|P
20091221|PBNY|15753|29819|P
20091221|PBP|25670|28870|P
20091221|PBR|681262|1700023|P
20091221|PBR.A|197521|962866|P
20091221|PBS|10722|15684|P
20091221|PBT|500|5000|P
20091221|PBW|14927|138886|P
20091221|PBY|2000|23970|P
20091221|PC|10700|17890|P
20091221|PCA|0|235|P
20091221|PCAR|109374|234207|P
20091221|PCBC|27542|88819|P
20091221|PCBK|900|1688|P
20091221|PCC|0|200|P
20091221|PCCC|2600|7100|P
20091221|PCE|100|300|P
20091221|PCG|33683|104571|P
20091221|PCH|10452|20527|P
20091221|PCK|1000|1000|P
20091221|PCL|73172|108873|P
20091221|PCLN|32344|97988|P
20091221|PCN|1000|2100|P
20091221|PCO|964|1064|P
20091221|PCP|37280|75859|P
20091221|PCQ|15728|16452|P
20091221|PCS|227885|628411|P
20091221|PCTI|1108|3121|P
20091221|PCU|78173|163756|P
20091221|PCX|210819|422270|P
20091221|PCY|20047|47513|P
20091221|PCYC|10100|31382|P
20091221|PCYO|2300|3500|P
20091221|PDC|30551|209256|P
20091221|PDCO|48365|77565|P
20091221|PDD|0|100|P
20091221|PDE|94267|172477|P
20091221|PDEX|0|4300|P
20091221|PDFS|700|1700|P
20091221|PDII|600|20756|P
20091221|PDLI|104175|465657|P
20091221|PDN|4017|8412|P
20091221|PDO|2000|5325|P
20091221|PDP|5295|12001|P
20091221|PDS|32300|82495|P
20091221|PDT|400|6250|P
20091221|PEB|3432|4532|P
20091221|PEBO|1300|3600|P
20091221|PED|5010|11360|P
20091221|PEET|3700|7396|P
20091221|PEF|0|2780|P
20091221|PEG|102243|288075|P
20091221|PEGA|21211|29511|P
20091221|PEI|9300|13100|P
20091221|PEIX|2300|5188|P
20091221|PEJ|1500|2500|P
20091221|PENN|24011|60881|P
20091221|PENX|5541|11049|P
20091221|PEO|2500|12767|P
20091221|PEP|201045|640913|P
20091221|PERF|100|100|P
20091221|PERY|2900|8297|P
20091221|PESI|1400|2600|P
20091221|PETD|11997|21548|P
20091221|PETM|82189|165371|P
20091221|PETS|29044|43416|P
20091221|PEY|15077|16077|P
20091221|PEZ|0|200|P
20091221|PFA|1100|4018|P
20091221|PFBC|14531|30731|P
20091221|PFBI|400|2000|P
20091221|PFBX|5000|14100|P
20091221|PFCB|30686|53972|P
20091221|PFD|557|1700|P
20091221|PFE|1944780|4568906|P
20091221|PFF|100552|245299|P
20091221|PFG|96317|240473|P
20091221|PFI|0|117|P
20091221|PFIN|0|100|P
20091221|PFL|10300|22400|P
20091221|PFM|14402|16890|P
20091221|PFN|6549|72150|P
20091221|PFO|0|100|P
20091221|PFS|2900|8800|P
20091221|PFSW|0|500|P
20091221|PFWD|11656|16714|P
20091221|PFX|100|100|P
20091221|PG|224073|879527|P
20091221|PGC|1150|2450|P
20091221|PGD|0|200|P
20091221|PGF|19441|35098|P
20091221|PGH|14500|38112|P
20091221|PGI|4100|10900|P
20091221|PGJ|15319|35446|P
20091221|PGLA|0|200|P
20091221|PGM|21970|45235|P
20091221|PGN|37027|78206|P
20091221|PGNX|3900|19200|P
20091221|PGR|129709|246741|P
20091221|PGTI|0|800|P
20091221|PGX|118399|174131|P
20091221|PH|15218|66955|P
20091221|PHA|300|600|P
20091221|PHB|6300|32459|P
20091221|PHC|200|200|P
20091221|PHD|900|4736|P
20091221|PHF|0|100|P
20091221|PHG|32500|108841|P
20091221|PHH|32598|54598|P
20091221|PHI|400|800|P
20091221|PHII|200|800|P
20091221|PHIIK|3100|6000|P
20091221|PHK|3000|4600|P
20091221|PHM|262621|523749|P
20091221|PHMD|900|900|P
20091221|PHO|6107|57220|P
20091221|PHR|400|700|P
20091221|PHT|400|400|P
20091221|PHX|600|800|P
20091221|PIA|200|600|P
20091221|PIC|100|325|P
20091221|PICO|893|2546|P
20091221|PID|1840|12083|P
20091221|PIE|4018|17343|P
20091221|PIF|0|2300|P
20091221|PII|4800|8565|P
20091221|PIJ|100|2500|P
20091221|PIKE|7715|26848|P
20091221|PIM|3150|4748|P
20091221|PIN|41782|90725|P
20091221|PINN|100|200|P
20091221|PIO|3201|28557|P
20091221|PIP|100|2300|P
20091221|PIQ|0|4056|P
20091221|PIR|143648|425330|P
20091221|PIV|4500|15454|P
20091221|PIZ|1050|1581|P
20091221|PJA|100|100|P
20091221|PJB|0|3670|P
20091221|PJC|17385|25085|P
20091221|PJE|0|100|P
20091221|PJF|0|3035|P
20091221|PJG|709|1009|P
20091221|PJI|0|3800|P
20091221|PJM|0|100|P
20091221|PJP|351|8766|P
20091221|PJS|100|1500|P
20091221|PKB|3225|7454|P
20091221|PKD|8400|33300|P
20091221|PKE|1600|3500|P
20091221|PKG|49708|130284|P
20091221|PKI|54651|100303|P
20091221|PKK|300|700|P
20091221|PKN|500|1335|P
20091221|PKO|1388|1788|P
20091221|PKOH|200|2800|P
20091221|PKOL|594|594|P
20091221|PKT|0|1300|P
20091221|PKW|100|380|P
20091221|PKX|23082|52793|P
20091221|PKY|3816|6346|P
20091221|PL|27943|55293|P
20091221|PL-A|100|100|P
20091221|PL-D|100|100|P
20091221|PL-S|100|500|P
20091221|PLA|10155|34380|P
20091221|PLA.A|0|500|P
20091221|PLAB|42256|109763|P
20091221|PLCE|78399|138312|P
20091221|PLCM|75921|110426|P
20091221|PLD|257373|446251|P
20091221|PLD-F|100|100|P
20091221|PLFE|3075|9721|P
20091221|PLG|0|17500|P
20091221|PLK|900|3390|P
20091221|PLL|45262|92229|P
20091221|PLM|13500|35850|P
20091221|PLND|10600|11100|P
20091221|PLNR|400|400|P
20091221|PLP|1800|2100|P
20091221|PLPC|100|100|P
20091221|PLT|6100|16500|P
20091221|PLUG|100|36011|P
20091221|PLUS|861|1661|P
20091221|PLV|0|100|P
20091221|PLW|7485|9701|P
20091221|PLX|54827|156741|P
20091221|PLXS|7251|20862|P
20091221|PLXT|2300|22264|P
20091221|PM|183932|515881|P
20091221|PMACA|500|7744|P
20091221|PMB-|100|200|P
20091221|PMBC|200|500|P
20091221|PMC|9300|35187|P
20091221|PMCS|377808|734852|P
20091221|PMD|0|1200|P
20091221|PMF|200|1800|P
20091221|PMFG|800|7154|P
20091221|PMI|53886|99139|P
20091221|PMIC|200|3875|P
20091221|PMK|0|200|P
20091221|PML|600|13054|P
20091221|PMM|1300|5100|P
20091221|PMNA|100|100|P
20091221|PMR|425|6525|P
20091221|PMT|1300|2700|P
20091221|PMTC|65668|99605|P
20091221|PMTI|10700|25120|P
20091221|PMU|700|10600|P
20091221|PMX|0|100|P
20091221|PNBK|1100|1100|P
20091221|PNC|108369|286360|P
20091221|PNCL|800|2800|P
20091221|PNF|1000|2200|P
20091221|PNFP|9970|23624|P
20091221|PNJ|1600|1600|P
20091221|PNK|9785|23247|P
20091221|PNM|34201|85483|P
20091221|PNNT|14382|28366|P
20091221|PNNW|200|1503|P
20091221|PNQI|642|642|P
20091221|PNR|22082|55145|P
20091221|PNRA|82750|119466|P
20091221|PNRG|400|1000|P
20091221|PNSN|6400|14484|P
20091221|PNTR|0|400|P
20091221|PNU|0|100|P
20091221|PNW|23720|49418|P
20091221|PNX|10900|21500|P
20091221|PNY|16441|24264|P
20091221|PODD|70930|128060|P
20091221|POH|100|1000|P
20091221|POL|6458|30644|P
20091221|POM|66858|153877|P
20091221|PONE|0|400|P
20091221|POOL|47713|74849|P
20091221|POPE|100|838|P
20091221|POR|9300|22949|P
20091221|POT|438668|1688760|P
20091221|POWI|10476|25376|P
20091221|POWL|1200|10492|P
20091221|POWR|6582|11982|P
20091221|POZN|1800|4300|P
20091221|PPA|5230|9830|P
20091221|PPCO|1000|3100|P
20091221|PPD|2100|7474|P
20091221|PPDI|78467|149807|P
20091221|PPG|31570|71081|P
20091221|PPH|78000|559200|P
20091221|PPHM|400|1300|P
20091221|PPL|34235|91846|P
20091221|PPM|0|300|P
20091221|PPO|6999|11587|P
20091221|PPR|9100|9200|P
20091221|PPS|8824|46533|P
20091221|PPT|1500|6700|P
20091221|PQ|26050|58190|P
20091221|PQBW|0|1230|P
20091221|PQY|0|400|P
20091221|PQZ|0|654|P
20091221|PRA|6200|8123|P
20091221|PRAA|3014|13337|P
20091221|PRAN|0|700|P
20091221|PRB|900|2945|P
20091221|PRCP|0|3292|P
20091221|PRD|300|300|P
20091221|PRE|13801|39004|P
20091221|PRE-C|0|100|P
20091221|PRE-D|200|400|P
20091221|PRF|9445|31580|P
20091221|PRFT|5600|11161|P
20091221|PRFZ|11323|11323|P
20091221|PRGN|11700|25604|P
20091221|PRGO|81414|119270|P
20091221|PRGS|4891|12191|P
20091221|PRGX|2300|6100|P
20091221|PRIM|200|980|P
20091221|PRK|2195|4213|P
20091221|PRKR|20069|46356|P
20091221|PRLS|300|1700|P
20091221|PRM|1800|3300|P
20091221|PRN|100|466|P
20091221|PRO|2100|5700|P
20091221|PROJ|1027|3227|P
20091221|PROV|600|2190|P
20091221|PRPX|600|1000|P
20091221|PRS|905|2605|P
20091221|PRSC|14438|30346|P
20091221|PRSP|20895|27913|P
20091221|PRST|200|300|P
20091221|PRTS|800|1777|P
20091221|PRU|100464|213290|P
20091221|PRWT|600|1000|P
20091221|PRX|5600|39727|P
20091221|PRXI|0|1200|P
20091221|PRXL|32670|62488|P
20091221|PSA|39717|83461|P
20091221|PSA-B|500|500|P
20091221|PSA-D|500|500|P
20091221|PSA-F|0|400|P
20091221|PSA-G|0|1800|P
20091221|PSA-I|100|100|P
20091221|PSA-K|100|100|P
20091221|PSA-N|1617|3300|P
20091221|PSA-W|0|100|P
20091221|PSAU|4923|6363|P
20091221|PSB|4800|10626|P
20091221|PSB-O|100|100|P
20091221|PSB-P|0|100|P
20091221|PSBC|8900|9983|P
20091221|PSDV|3100|26850|P
20091221|PSE|700|4300|P
20091221|PSEC|119274|182482|P
20091221|PSEM|7380|13728|P
20091221|PSI|700|1400|P
20091221|PSID|600|11200|P
20091221|PSJ|2044|3350|P
20091221|PSK|2451|3051|P
20091221|PSL|500|1218|P
20091221|PSMT|13601|19300|P
20091221|PSO|1000|4300|P
20091221|PSOF|0|200|P
20091221|PSP|4585|29096|P
20091221|PSQ|8320|25148|P
20091221|PSR|100|100|P
20091221|PSS|33697|75101|P
20091221|PSSI|53026|87283|P
20091221|PST|3439|16033|P
20091221|PSUN|28978|65384|P
20091221|PSW|0|164|P
20091221|PSY|4400|5200|P
20091221|PSYS|42293|74705|P
20091221|PT|0|5900|P
20091221|PTC|1200|9846|P
20091221|PTE|3900|4700|P
20091221|PTEC|4500|23052|P
20091221|PTEK|700|700|P
20091221|PTEN|374608|684352|P
20091221|PTF|2660|4560|P
20091221|PTH|845|5915|P
20091221|PTI|4702|9761|P
20091221|PTIE|2800|6068|P
20091221|PTIX|1299|1299|P
20091221|PTJ|2050|3239|P
20091221|PTM|1363|8594|P
20091221|PTN|7100|19100|P
20091221|PTNR|9400|28896|P
20091221|PTO|0|1310|P
20091221|PTP|11094|16704|P
20091221|PTR|19900|35540|P
20091221|PTRY|30153|112469|P
20091221|PTSI|1900|2200|P
20091221|PTSX|0|7200|P
20091221|PTV|41436|104054|P
20091221|PTY|4400|8000|P
20091221|PUDA|900|2300|P
20091221|PUI|215|3651|P
20091221|PUK|4756|21256|P
20091221|PUK-A|0|100|P
20091221|PULB|4198|9848|P
20091221|PURE|2300|8220|P
20091221|PUW|1180|1629|P
20091221|PVA|27757|40457|P
20091221|PVD|100|3315|P
20091221|PVG|8741|18241|P
20091221|PVH|22706|105279|P
20091221|PVI|830|39503|P
20091221|PVR|3115|19699|P
20091221|PVSW|700|1600|P
20091221|PVTB|58985|104038|P
20091221|PVTBP|575|1175|P
20091221|PVX|13686|39326|P
20091221|PW|400|500|P
20091221|PWAV|13935|40207|P
20091221|PWB|7093|23866|P
20091221|PWC|574|19636|P
20091221|PWE|33100|105101|P
20091221|PWER|21084|58688|P
20091221|PWJ|1140|5260|P
20091221|PWND|0|500|P
20091221|PWO|446|1023|P
20091221|PWOD|154|354|P
20091221|PWP|1505|2397|P
20091221|PWR|124152|203122|P
20091221|PWRD|21069|46537|P
20091221|PWT|3114|4670|P
20091221|PWV|3840|6000|P
20091221|PWX|100|100|P
20091221|PWY|228|7308|P
20091221|PWZ|0|1803|P
20091221|PX|83001|166440|P
20091221|PXD|86973|132309|P
20091221|PXE|2546|3379|P
20091221|PXF|6586|16242|P
20091221|PXH|8008|13729|P
20091221|PXI|232|232|P
20091221|PXJ|4290|12946|P
20091221|PXLW|300|6100|P
20091221|PXN|600|6717|P
20091221|PXP|85070|252033|P
20091221|PXQ|300|1109|P
20091221|PXR|802|1854|P
20091221|PYA|0|1900|P
20091221|PYG|0|2075|P
20091221|PYH|598|1807|P
20091221|PYL|0|150|P
20091221|PYO|0|100|P
20091221|PYS|0|100|P
20091221|PYT|100|100|P
20091221|PYZ|360|360|P
20091221|PZA|21206|25998|P
20091221|PZC|0|700|P
20091221|PZD|11762|26713|P
20091221|PZE|1700|3100|P
20091221|PZG|102819|257313|P
20091221|PZI|200|6080|P
20091221|PZJ|0|2818|P
20091221|PZN|2500|3600|P
20091221|PZT|400|500|P
20091221|PZZA|7100|24389|P
20091221|PZZI|300|700|P
20091221|Q|834441|1602029|P
20091221|QABA|1697|1697|P
20091221|QADI|1100|3400|P
20091221|QAI|2153|2503|P
20091221|QBC|7600|11565|P
20091221|QCC|200|4200|P
20091221|QCCO|900|14800|P
20091221|QCLN|4816|18396|P
20091221|QCOM|609344|1620069|P
20091221|QCOR|4400|10019|P
20091221|QCRH|0|200|P
20091221|QDEL|16464|62573|P
20091221|QDHC|0|4397|P
20091221|QELP|5328|9328|P
20091221|QGEN|41298|152143|P
20091221|QGLY|0|500|P
20091221|QID|892405|2280390|P
20091221|QLD|379717|981326|P
20091221|QLGC|88668|251012|P
20091221|QLTI|21275|43831|P
20091221|QLTY|300|600|P
20091221|QMM|600|14500|P
20091221|QQQQ|6460993|10776310|P
20091221|QQQX|2200|3721|P
20091221|QRCP|86956|173204|P
20091221|QSFT|20311|44965|P
20091221|QSII|15924|35293|P
20091221|QTEC|11835|16192|P
20091221|QTM|58520|203947|P
20091221|QTWW|274006|545220|P
20091221|QUIK|11028|23528|P
20091221|QUIX|800|15640|P
20091221|QXM|1000|4520|P
20091221|R|36811|59086|P
20091221|RA|5738|19445|P
20091221|RAA|0|300|P
20091221|RAD|208264|437636|P
20091221|RADS|69336|77500|P
20091221|RAE|700|3900|P
20091221|RAH|43292|83731|P
20091221|RAI|47499|97774|P
20091221|RAIL|101526|127556|P
20091221|RAME|100|1700|P
20091221|RAND|100|400|P
20091221|RAP|0|2757|P
20091221|RAS|3630|9106|P
20091221|RAS-B|100|300|P
20091221|RAS-C|0|200|P
20091221|RAVN|3791|6941|P
20091221|RAX|37770|94270|P
20091221|RBA|48266|88223|P
20091221|RBC|8800|19895|P
20091221|RBCAA|4137|5233|P
20091221|RBCN|16806|49296|P
20091221|RBI|1000|8757|P
20091221|RBN|2400|8300|P
20091221|RBPAA|4600|6676|P
20091221|RBS|6700|32899|P
20091221|RBS-E|2000|6354|P
20091221|RBS-G|1415|17404|P
20091221|RBS-H|900|1000|P
20091221|RBS-I|200|800|P
20091221|RBS-M|0|200|P
20091221|RBS-N|8500|8600|P
20091221|RBS-P|400|4233|P
20091221|RBS-Q|3912|23657|P
20091221|RBS-R|300|300|P
20091221|RBS-S|19775|22875|P
20091221|RBS-T|5900|7650|P
20091221|RBV|400|800|P
20091221|RBY|37558|75808|P
20091221|RCC|0|6027|P
20091221|RCD|200|300|P
20091221|RCI|62228|118685|P
20091221|RCII|9877|32786|P
20091221|RCKB|1300|4200|P
20091221|RCKY|3483|8982|P
20091221|RCL|138920|275549|P
20091221|RCMT|0|130|P
20091221|RCNI|26707|44955|P
20091221|RCON|1000|1300|P
20091221|RCRC|4653|7853|P
20091221|RCS|700|800|P
20091221|RDC|87376|192539|P
20091221|RDEA|11474|12474|P
20091221|RDEN|4800|8193|P
20091221|RDI|1000|2200|P
20091221|RDK|21466|51483|P
20091221|RDN|64985|125470|P
20091221|RDNT|1700|7596|P
20091221|RDS.A|191775|308395|P
20091221|RDS.B|38747|75146|P
20091221|RDWR|2800|6502|P
20091221|RDY|9893|17050|P
20091221|RE|11788|34802|P
20091221|REA|0|700|P
20091221|REC|200|1050|P
20091221|RECN|15300|29796|P
20091221|REDF|400|500|P
20091221|REFR|100|100|P
20091221|REG|37305|66310|P
20091221|REG-C|100|100|P
20091221|REGN|58108|96805|P
20091221|REIS|2635|2635|P
20091221|RELL|5500|5500|P
20091221|RELV|0|430|P
20091221|REM|6882|13157|P
20091221|REN|3040|10940|P
20091221|RENT|1100|1600|P
20091221|REP|10700|47965|P
20091221|REP-A|100|2600|P
20091221|RES|500|11180|P
20091221|REV|8190|28986|P
20091221|REVU|6154|25796|P
20091221|REW|1600|10944|P
20091221|REXI|1300|1400|P
20091221|REXX|39153|73777|P
20091221|REZ|750|4474|P
20091221|RF|314273|684506|P
20091221|RF-Z|300|300|P
20091221|RFA|700|900|P
20091221|RFF|0|4870|P
20091221|RFG|7858|33669|P
20091221|RFI|0|3800|P
20091221|RFIL|0|200|P
20091221|RFL|700|4800|P
20091221|RFMD|115054|383958|P
20091221|RFMI|4279|7579|P
20091221|RFN|14625|17175|P
20091221|RFV|0|3439|P
20091221|RGA|4984|9678|P
20091221|RGA-A|0|379|P
20091221|RGC|43372|304018|P
20091221|RGCI|0|100|P
20091221|RGDX|0|200|P
20091221|RGEN|300|3400|P
20091221|RGI|116|2516|P
20091221|RGLD|32045|74526|P
20091221|RGN|100|300|P
20091221|RGNC|18480|50248|P
20091221|RGR|6100|13391|P
20091221|RGS|15500|31570|P
20091221|RHA|0|400|P
20091221|RHB|7692|14264|P
20091221|RHI|63520|130786|P
20091221|RHIE|761|2361|P
20091221|RHM|0|1050|P
20091221|RHO|0|200|P
20091221|RHQ|1800|2200|P
20091221|RHS|0|641|P
20091221|RHT|104461|244170|P
20091221|RIC|5435|44260|P
20091221|RICK|1400|17995|P
20091221|RIF|0|2715|P
20091221|RIG|138365|305802|P
20091221|RIGL|66212|147785|P
20091221|RIMG|21277|24757|P
20091221|RIMM|1225453|2460888|P
20091221|RINO|30885|75514|P
20091221|RIT|580|8034|P
20091221|RIVR|230|230|P
20091221|RJA|29439|55051|P
20091221|RJET|8000|27533|P
20091221|RJF|9875|71425|P
20091221|RJI|50203|63188|P
20091221|RJN|100|6139|P
20091221|RJZ|3000|40600|P
20091221|RKH|53300|129500|P
20091221|RKT|10868|32321|P
20091221|RL|38944|71467|P
20091221|RLH|2300|10500|P
20091221|RLI|2472|2972|P
20091221|RLOG|100|100|P
20091221|RLRN|100|400|P
20091221|RMBS|165826|268648|P
20091221|RMCF|100|300|P
20091221|RMD|10500|19400|P
20091221|RMG|1100|4524|P
20091221|RMIX|2500|15458|P
20091221|RMKR|300|300|P
20091221|RMM|0|1200|P
20091221|RMT|3355|11799|P
20091221|RMTI|6300|37032|P
20091221|RMTR|0|4075|P
20091221|RNE|0|600|P
20091221|RNIN|0|4551|P
20091221|RNN|300|600|P
20091221|RNOW|9530|16830|P
20091221|RNP|100|6200|P
20091221|RNR|5145|35402|P
20091221|RNR-B|200|200|P
20091221|RNR-C|200|1300|P
20091221|RNR-D|1200|1600|P
20091221|RNST|1800|2500|P
20091221|RNWK|20200|62904|P
20091221|RNY|200|500|P
20091221|ROB|2700|6756|P
20091221|ROC|6800|11700|P
20091221|ROCK|8985|31272|P
20091221|ROCM|2424|2724|P
20091221|RODM|1900|6000|P
20091221|ROG|2600|6225|P
20091221|ROI|500|982|P
20091221|ROIA|455|1513|P
20091221|ROIAK|8500|68002|P
20091221|ROIC|1700|2300|P
20091221|ROICW|0|6550|P
20091221|ROK|64415|119511|P
20091221|ROL|1024|6039|P
20091221|ROLL|7890|12862|P
20091221|ROM|13945|40757|P
20091221|ROMA|2700|3100|P
20091221|ROP|24804|61120|P
20091221|ROS|22345|59878|P
20091221|ROSE|25423|60545|P
20091221|ROSG|0|600|P
20091221|ROST|265160|595710|P
20091221|ROVI|66622|117542|P
20091221|ROX|400|800|P
20091221|ROY|71975|156975|P
20091221|ROYL|0|400|P
20091221|RPC|17900|227135|P
20091221|RPFG|1542|13042|P
20091221|RPG|241|2264|P
20091221|RPM|19378|81221|P
20091221|RPQ|0|3000|P
20091221|RPRX|1400|84709|P
20091221|RPT|5200|44725|P
20091221|RPTP|4400|37875|P
20091221|RPV|0|30397|P
20091221|RQI|1985|2085|P
20091221|RRC|120536|205374|P
20091221|RRD|27707|97941|P
20091221|RRGB|34033|62733|P
20091221|RRI|181664|361892|P
20091221|RRR|4700|15478|P
20091221|RRST|200|1100|P
20091221|RRY|2300|24020|P
20091221|RRZ|20800|27300|P
20091221|RS|53934|120078|P
20091221|RSC|2100|6700|P
20091221|RSCR|2600|24969|P
20091221|RSG|32011|137982|P
20091221|RSH|92112|251601|P
20091221|RSO|13123|61546|P
20091221|RSOL|1016|1716|P
20091221|RSP|60738|78061|P
20091221|RST|1300|4691|P
20091221|RSTI|5400|27932|P
20091221|RSU|11506|58717|P
20091221|RSW|22895|66787|P
20091221|RSX|399978|561745|P
20091221|RSY|0|400|P
20091221|RSYS|9458|12461|P
20091221|RT|25337|50745|P
20091221|RTEC|5400|10147|P
20091221|RTG|800|800|P
20091221|RTH|326000|503600|P
20091221|RTI|17860|23160|P
20091221|RTIX|11200|38203|P
20091221|RTK|56069|101704|P
20091221|RTL|200|740|P
20091221|RTLX|100|1410|P
20091221|RTM|300|7300|P
20091221|RTN|58423|106797|P
20091221|RTP|50455|116591|P
20091221|RTR|2537|5737|P
20091221|RTS|0|1100|P
20091221|RTU|4847|23129|P
20091221|RTW|0|2100|P
20091221|RUBO|1170|1781|P
20091221|RUE|5144|16649|P
20091221|RUK|3367|3747|P
20091221|RURL|1200|27332|P
20091221|RUSHA|3600|30718|P
20091221|RUSHB|100|100|P
20091221|RUTH|20813|33384|P
20091221|RVBD|52024|91604|P
20091221|RVI|32890|57087|P
20091221|RVP|100|900|P
20091221|RVR|0|3300|P
20091221|RVSB|19225|23525|P
20091221|RVSN|4400|6700|P
20091221|RVT|2900|19738|P
20091221|RWC|4700|13700|P
20091221|RWF|13236|17136|P
20091221|RWG|0|461|P
20091221|RWJ|10550|11351|P
20091221|RWK|550|11658|P
20091221|RWL|5122|10785|P
20091221|RWM|31200|88310|P
20091221|RWO|1310|5808|P
20091221|RWR|52236|80764|P
20091221|RWT|12660|194423|P
20091221|RWV|425|2400|P
20091221|RWW|654|1022|P
20091221|RWX|43820|64880|P
20091221|RX|246908|551785|P
20091221|RXD|0|250|P
20091221|RXI|2987|6412|P
20091221|RXII|58906|73506|P
20091221|RXL|1000|7894|P
20091221|RY|39849|70857|P
20091221|RYAAY|42920|204091|P
20091221|RYE|0|9909|P
20091221|RYF|0|245|P
20091221|RYH|998|5113|P
20091221|RYJ|1550|1650|P
20091221|RYL|55405|108354|P
20091221|RYN|14579|43288|P
20091221|RYT|300|3300|P
20091221|RYU|7600|8000|P
20091221|RZ|3999|23999|P
20091221|RZG|300|300|P
20091221|RZV|5026|6726|P
20091221|S|729349|2138992|P
20091221|SA|22944|57646|P
20091221|SAA|1602|28802|P
20091221|SAAS|2400|3176|P
20091221|SAB|400|400|P
20091221|SABA|1330|3030|P
20091221|SAFM|10199|30939|P
20091221|SAFT|900|2700|P
20091221|SAH|27100|79108|P
20091221|SAI|194646|406162|P
20091221|SAIA|2400|9461|P
20091221|SALM|1400|6366|P
20091221|SAM|6100|10025|P
20091221|SAN|3995|21329|P
20091221|SANM|43825|98260|P
20091221|SAP|122190|210811|P
20091221|SAPE|43648|78247|P
20091221|SASR|9200|15890|P
20091221|SATC|27675|36957|P
20091221|SATS|800|4500|P
20091221|SAY|17750|65181|P
20091221|SB|1800|3800|P
20091221|SBA|0|6500|P
20091221|SBAC|74009|137837|P
20091221|SBB|3350|4350|P
20091221|SBCF|14400|23336|P
20091221|SBF|500|500|P
20091221|SBGI|25044|30944|P
20091221|SBH|13796|46288|P
20091221|SBI|500|2800|P
20091221|SBIB|79801|147764|P
20091221|SBK|2000|30700|P
20091221|SBLK|7200|55611|P
20091221|SBNY|16705|29610|P
20091221|SBP|1700|3500|P
20091221|SBR|400|2200|P
20091221|SBS|6800|24125|P
20091221|SBSI|1200|3912|P
20091221|SBUX|793792|1584390|P
20091221|SBW|200|2375|P
20091221|SBX|1800|5100|P
20091221|SCBT|3110|3310|P
20091221|SCC|10424|12467|P
20091221|SCD|100|3977|P
20091221|SCG|25309|36678|P
20091221|SCHA|5268|46963|P
20091221|SCHB|7309|73386|P
20091221|SCHF|14488|84554|P
20091221|SCHG|2215|18772|P
20091221|SCHL|14073|40467|P
20091221|SCHN|19804|45970|P
20091221|SCHS|2400|6200|P
20091221|SCHV|4957|24428|P
20091221|SCHW|502210|867287|P
20091221|SCHX|8771|26219|P
20091221|SCI|31101|65940|P
20091221|SCIL|2000|4960|P
20091221|SCJ|0|3260|P
20091221|SCL|6681|10481|P
20091221|SCLD|1000|1100|P
20091221|SCLN|2400|9800|P
20091221|SCMF|3380|3980|P
20091221|SCMFO|100|957|P
20091221|SCMP|906|1706|P
20091221|SCMR|13475|44070|P
20091221|SCO|83049|264343|P
20091221|SCON|100|100|P
20091221|SCOR|8804|17071|P
20091221|SCPB|43355|119275|P
20091221|SCR|10311|23316|P
20091221|SCS|9500|16900|P
20091221|SCSC|2094|10515|P
20091221|SCSS|6400|50093|P
20091221|SCU|0|2900|P
20091221|SCVL|4249|8394|P
20091221|SCZ|27360|150330|P
20091221|SD|106432|281693|P
20091221|SDBT|400|900|P
20091221|SDD|3000|14900|P
20091221|SDE|400|1800|P
20091221|SDIX|0|600|P
20091221|SDK|1200|5797|P
20091221|SDP|1300|5100|P
20091221|SDS|1327270|3394026|P
20091221|SDTH|3225|7925|P
20091221|SDXC|16800|84433|P
20091221|SDY|52141|84254|P
20091221|SE|88290|210185|P
20091221|SEA|5980|12477|P
20091221|SEAC|21987|44000|P
20091221|SEE|6900|46680|P
20091221|SEED|68833|150826|P
20091221|SEF|3982|19816|P
20091221|SEH|4200|10526|P
20091221|SEIC|65315|147681|P
20091221|SEM|9200|31500|P
20091221|SENEA|2321|4421|P
20091221|SENEB|100|100|P
20091221|SENO|34595|39095|P
20091221|SEO|0|4300|P
20091221|SEP|1100|13222|P
20091221|SF|2900|5700|P
20091221|SFA|0|5700|P
20091221|SFD|84373|146469|P
20091221|SFE|2800|7333|P
20091221|SFG|12288|27163|P
20091221|SFH|1400|1400|P
20091221|SFI|23857|90203|P
20091221|SFI-D|0|1712|P
20091221|SFI-I|0|1000|P
20091221|SFK|200|8691|P
20091221|SFL|5800|17337|P
20091221|SFLY|7983|19390|P
20091221|SFN|10390|17990|P
20091221|SFNC|4300|5500|P
20091221|SFSF|19675|38075|P
20091221|SFY|9328|18228|P
20091221|SGEN|28350|53160|P
20091221|SGF|0|1700|P
20091221|SGG|200|3750|P
20091221|SGI|3041|25341|P
20091221|SGK|2800|4700|P
20091221|SGL|2129|2629|P
20091221|SGMO|4000|15600|P
20091221|SGMS|32350|48293|P
20091221|SGO|0|2500|P
20091221|SGOL|21652|74019|P
20091221|SGU|7583|13883|P
20091221|SGY|12971|87809|P
20091221|SGZ|0|100|P
20091221|SH|94028|666783|P
20091221|SHAW|28400|59918|P
20091221|SHBI|300|1900|P
20091221|SHEN|4700|6100|P
20091221|SHFL|14976|30525|P
20091221|SHG|5765|10889|P
20091221|SHI|200|900|P
20091221|SHIP|1100|1100|P
20091221|SHIPW|0|400|P
20091221|SHJ|2200|18300|P
20091221|SHLD|51822|130429|P
20091221|SHLM|17052|53322|P
20091221|SHLO|652|652|P
20091221|SHM|19696|29219|P
20091221|SHMR|0|1100|P
20091221|SHO|36204|52932|P
20091221|SHOO|7219|14716|P
20091221|SHOR|2385|14283|P
20091221|SHPGY|20825|71728|P
20091221|SHR|3850|5750|P
20091221|SHS|5185|9498|P
20091221|SHV|6949|29499|P
20091221|SHW|40388|71467|P
20091221|SHY|195722|395980|P
20091221|SHZ|0|200|P
20091221|SI|26425|50426|P
20091221|SIAL|23649|93123|P
20091221|SID|252936|497573|P
20091221|SIEB|200|600|P
20091221|SIF|100|100|P
20091221|SIFI|1600|1600|P
20091221|SIFY|0|3000|P
20091221|SIG|20088|30188|P
20091221|SIGA|71105|107449|P
20091221|SIGI|7800|22173|P
20091221|SIGM|23370|37795|P
20091221|SIHI|0|500|P
20091221|SII|148254|395654|P
20091221|SIJ|0|12100|P
20091221|SILC|502|4321|P
20091221|SIM|2828|15664|P
20091221|SIMG|21076|47201|P
20091221|SIMO|2200|8300|P
20091221|SINA|93947|133267|P
20091221|SIRI|332316|709213|P
20091221|SIRO|12000|24039|P
20091221|SIVB|36083|139507|P
20091221|SIVR|10181|14249|P
20091221|SJH|2384|5499|P
20091221|SJI|3890|12634|P
20091221|SJL|200|1500|P
20091221|SJM|30138|123498|P
20091221|SJR|19500|32900|P
20091221|SJT|600|5800|P
20091221|SJW|800|3300|P
20091221|SKBI|900|3000|P
20091221|SKC|2000|2300|P
20091221|SKF|747813|1313218|P
20091221|SKH|6600|8400|P
20091221|SKIL|16804|41619|P
20091221|SKK|6626|6926|P
20091221|SKL|3387|3387|P
20091221|SKM|36219|147435|P
20091221|SKS|139089|258985|P
20091221|SKT|6036|16855|P
20091221|SKT-C|0|200|P
20091221|SKX|19100|84510|P
20091221|SKY|1181|4079|P
20091221|SKYW|16345|30926|P
20091221|SLAB|63466|109828|P
20091221|SLB|171078|392987|P
20091221|SLE|61717|198159|P
20091221|SLF|36847|53458|P
20091221|SLG|79279|189212|P
20091221|SLG-C|100|100|P
20091221|SLGN|6000|17130|P
20091221|SLH|6500|23891|P
20091221|SLI|0|300|P
20091221|SLM|121370|285597|P
20091221|SLM-B|200|200|P
20091221|SLP|2229|2229|P
20091221|SLRY|600|24348|P
20091221|SLS|700|3478|P
20091221|SLT|89725|276969|P
20091221|SLTC|5626|19400|P
20091221|SLTM|400|700|P
20091221|SLV|532420|1462585|P
20091221|SLW|422617|711099|P
20091221|SLX|84061|122601|P
20091221|SLXP|34350|49470|P
20091221|SM|34165|74865|P
20091221|SMA|1400|13353|P
20091221|SMB|15341|15641|P
20091221|SMBC|100|500|P
20091221|SMBL|40150|94489|P
20091221|SMC|2900|2900|P
20091221|SMCI|7516|10916|P
20091221|SMED|1300|7700|P
20091221|SMG|7573|23589|P
20091221|SMH|1635600|1828400|P
20091221|SMHG|2800|7215|P
20091221|SMI|45934|64675|P
20091221|SMIT|1300|1533|P
20091221|SMK|0|2100|P
20091221|SMLC|600|1100|P
20091221|SMM|1000|3800|P
20091221|SMMX|3500|17846|P
20091221|SMN|85709|310765|P
20091221|SMOD|18950|91749|P
20091221|SMP|4532|17009|P
20091221|SMRT|23670|40570|P
20091221|SMS|10046|19271|P
20091221|SMSC|20649|31399|P
20091221|SMSI|25550|38738|P
20091221|SMTB|8538|53896|P
20091221|SMTC|37900|73710|P
20091221|SMTL|33388|67788|P
20091221|SMTS|9070|18623|P
20091221|SMTX|200|200|P
20091221|SNA|9900|34302|P
20091221|SNAK|1000|1900|P
20091221|SNBC|4866|5766|P
20091221|SNCR|4838|11857|P
20091221|SNDA|21152|43220|P
20091221|SNDK|853392|1329754|P
20091221|SNE|27835|68445|P
20091221|SNF|0|200|P
20091221|SNFCA|0|100|P
20091221|SNG|8500|215050|P
20091221|SNH|110891|194311|P
20091221|SNHY|2200|7289|P
20091221|SNI|18576|44758|P
20091221|SNIC|38989|93796|P
20091221|SNMX|800|1000|P
20091221|SNN|1400|6133|P
20091221|SNP|18212|31834|P
20091221|SNPS|233178|451771|P
20091221|SNS|11992|22784|P
20091221|SNSS|268422|473416|P
20091221|SNT|0|20320|P
20091221|SNTA|11571|18630|P
20091221|SNTS|24450|35504|P
20091221|SNV|599777|1206087|P
20091221|SNWL|5048|10698|P
20091221|SNX|8399|14129|P
20091221|SNY|134157|243393|P
20091221|SO|67605|168190|P
20091221|SOA|17039|51287|P
20091221|SOFO|500|500|P
20091221|SOHU|50389|91164|P
20091221|SOL|101312|244584|P
20091221|SOLF|96423|208704|P
20091221|SOLR|29781|71555|P
20091221|SOM|0|1200|P
20091221|SOMH|1700|1700|P
20091221|SOMX|15400|46555|P
20091221|SON|17426|33789|P
20091221|SONC|34969|51720|P
20091221|SONE|10369|24062|P
20091221|SONO|5700|20457|P
20091221|SONS|82901|197436|P
20091221|SORL|16068|30636|P
20091221|SOV-B|0|100|P
20091221|SOV-C|100|200|P
20091221|SPA|100|100|P
20091221|SPAN|200|200|P
20091221|SPAR|7600|10900|P
20091221|SPC|2247|17247|P
20091221|SPCHA|2300|2300|P
20091221|SPCHB|0|100|P
20091221|SPD|0|2500|P
20091221|SPDE|0|100|P
20091221|SPEC|1100|2500|P
20091221|SPF|6946|28770|P
20091221|SPG|111483|195340|P
20091221|SPG-I|0|300|P
20091221|SPH|100|3100|P
20091221|SPI|2300|8300|P
20091221|SPIL|126750|305468|P
20091221|SPIR|400|1300|P
20091221|SPLS|457054|774634|P
20091221|SPN|19044|31045|P
20091221|SPNC|500|2015|P
20091221|SPO|8000|8000|P
20091221|SPP|1200|2481|P
20091221|SPPI|19190|90898|P
20091221|SPR|10849|34325|P
20091221|SPRD|2200|4000|P
20091221|SPRT|6230|10430|P
20091221|SPTN|6290|16390|P
20091221|SPU|1000|14600|P
20091221|SPW|7000|35396|P
20091221|SPWRA|96147|155136|P
20091221|SPWRB|29359|71525|P
20091221|SPXU|133404|394253|P
20091221|SPY|15201907|21876378|P
20091221|SQD|960|26625|P
20091221|SQM|44235|73131|P
20091221|SQNM|79166|206445|P
20091221|SR|4133|14481|P
20091221|SRCE|2100|3200|P
20091221|SRCL|18544|61324|P
20091221|SRDX|5170|8070|P
20091221|SRE|101200|194600|P
20091221|SRI|2800|5187|P
20091221|SRLS|0|100|P
20091221|SRO|0|692|P
20091221|SRQ|0|2096|P
20091221|SRS|336399|1498961|P
20091221|SRSL|1700|7866|P
20091221|SRT|1600|4940|P
20091221|SRV|300|3500|P
20091221|SRX|1500|4517|P
20091221|SRZ|8024|19990|P
20091221|SSD|7200|28522|P
20091221|SSG|24488|108522|P
20091221|SSI|4700|12799|P
20091221|SSL|10200|19181|P
20091221|SSM|1450|16434|P
20091221|SSN|300|12100|P
20091221|SSO|743195|2069989|P
20091221|SSP|21282|33083|P
20091221|SSRI|100611|175673|P
20091221|SSRX|900|2100|P
20091221|SSS|2200|4637|P
20091221|SSTI|9864|20408|P
20091221|SSW|4087|6187|P
20091221|SSY|0|100|P
20091221|SSYS|3509|6894|P
20091221|STAA|2800|8500|P
20091221|STAN|1400|3700|P
20091221|STBA|5962|10262|P
20091221|STBC|1900|2900|P
20091221|STBK|900|10100|P
20091221|STC|4809|29382|P
20091221|STD|163760|268921|P
20091221|STD-A|100|400|P
20091221|STD-B|0|200|P
20091221|STD-C|100|100|P
20091221|STD-E|149|349|P
20091221|STD-I|100|200|P
20091221|STE|14277|59508|P
20091221|STEC|390862|863720|P
20091221|STEI|32500|68188|P
20091221|STEL|4900|6200|P
20091221|STEM|102718|209530|P
20091221|STFC|1699|5139|P
20091221|STI|259362|506370|P
20091221|STI-Z|0|100|P
20091221|STJ|209185|296266|P
20091221|STKL|8900|20875|P
20091221|STL|2100|5600|P
20091221|STLD|347703|763692|P
20091221|STLY|10736|26090|P
20091221|STM|180754|400398|P
20091221|STMP|4596|15880|P
20091221|STN|100|500|P
20091221|STNR|2900|5600|P
20091221|STO|30908|85649|P
20091221|STON|800|2670|P
20091221|STP|176059|517606|P
20091221|STPZ|53676|56376|P
20091221|STR|53351|141420|P
20091221|STRA|17700|28378|P
20091221|STRC|0|256|P
20091221|STRI|6900|15679|P
20091221|STRL|5700|11992|P
20091221|STRM|300|900|P
20091221|STRS|100|100|P
20091221|STRT|200|300|P
20091221|STSA|49588|105735|P
20091221|STST|1542|3942|P
20091221|STT|121179|394846|P
20091221|STU|900|2856|P
20091221|STV|1168|4568|P
20091221|STWD|7300|16350|P
20091221|STX|597541|1152794|P
20091221|STXS|4400|13249|P
20091221|STZ|69452|180734|P
20091221|SU|371438|890628|P
20091221|SUB|4420|5020|P
20091221|SUBK|600|600|P
20091221|SUF|21284|26089|P
20091221|SUG|14906|30533|P
20091221|SUI|3400|24025|P
20091221|SUMR|0|100|P
20091221|SUN|72989|179637|P
20091221|SUNH|7713|37263|P
20091221|SUP|3188|6308|P
20091221|SUPG|9979|28369|P
20091221|SUPR|400|1545|P
20091221|SUPX|5200|7100|P
20091221|SUR|2808|5150|P
20091221|SURG|100|300|P
20091221|SURW|1927|3215|P
20091221|SUSQ|25840|42406|P
20091221|SUSS|2500|43904|P
20091221|SUTR|2750|7350|P
20091221|SVA|34400|126936|P
20091221|SVLF|0|1200|P
20091221|SVM|33523|74283|P
20091221|SVN|100|7150|P
20091221|SVNT|95511|179005|P
20091221|SVR|18543|36221|P
20091221|SVU|200620|400468|P
20091221|SVVS|16980|36080|P
20091221|SVW|1600|4200|P
20091221|SWC|4483|71918|P
20091221|SWH|300|5000|P
20091221|SWHC|51396|93381|P
20091221|SWI|17252|47587|P
20091221|SWIR|1400|8304|P
20091221|SWK|136550|221305|P
20091221|SWKS|203722|334642|P
20091221|SWM|3528|8142|P
20091221|SWN|357462|639749|P
20091221|SWS|12000|39371|P
20091221|SWSI|41958|99168|P
20091221|SWWC|5271|13180|P
20091221|SWX|1200|5500|P
20091221|SWY|202077|512200|P
20091221|SWZ|2200|4218|P
20091221|SXCI|14100|27154|P
20091221|SXE|1320|5620|P
20091221|SXI|1000|6415|P
20091221|SXL|2600|12485|P
20091221|SXT|8500|16346|P
20091221|SXU|2850|2850|P
20091221|SY|17311|44028|P
20091221|SYBT|3517|4217|P
20091221|SYK|45650|85013|P
20091221|SYKE|3549|11151|P
20091221|SYMC|383580|803201|P
20091221|SYMM|2900|10797|P
20091221|SYMS|2000|21365|P
20091221|SYMX|0|200|P
20091221|SYNA|26750|40750|P
20091221|SYNL|300|600|P
20091221|SYNM|8145|17691|P
20091221|SYNO|1900|12664|P
20091221|SYNT|4006|7282|P
20091221|SYPR|0|400|P
20091221|SYT|16631|28341|P
20091221|SYUT|300|1820|P
20091221|SYX|1900|3000|P
20091221|SYY|107287|243423|P
20091221|SZE|0|3900|P
20091221|SZF|0|7675|P
20091221|SZK|1300|10300|P
20091221|SZL|1500|16600|P
20091221|SZO|433|3041|P
20091221|SZR|375|2370|P
20091221|SZX|0|100|P
20091221|T|732613|2280112|P
20091221|TA|29799|50669|P
20091221|TAC|2600|3900|P
20091221|TACT|0|2649|P
20091221|TAL|2800|7400|P
20091221|TAM|143671|300643|P
20091221|TAN|35031|84806|P
20091221|TAO|7585|126159|P
20091221|TAP|19449|49432|P
20091221|TASR|9890|20930|P
20091221|TAST|100|5000|P
20091221|TAT|76015|157121|P
20091221|TAXI|557|2586|P
20091221|TAYC|5600|8232|P
20091221|TBBK|8266|12066|P
20091221|TBF|31690|40688|P
20091221|TBH|300|4400|P
20091221|TBI|5500|9800|P
20091221|TBL|9942|24200|P
20091221|TBNK|7600|7900|P
20091221|TBSI|13659|79708|P
20091221|TBT|430072|1275268|P
20091221|TBUS|0|500|P
20091221|TBV|300|400|P
20091221|TC|33000|66300|P
20091221|TCAP|8359|12758|P
20091221|TCB|87347|132649|P
20091221|TCB+|1000|3800|P
20091221|TCB-A|600|600|P
20091221|TCBI|25607|66778|P
20091221|TCBK|2500|3500|P
20091221|TCHC|100|100|P
20091221|TCK|142158|399285|P
20091221|TCL|6798|27747|P
20091221|TCLP|900|17600|P
20091221|TCM|0|300|P
20091221|TCO|28692|64841|P
20091221|TCO-H|0|100|P
20091221|TCX|28355|33100|P
20091221|TD|24418|52578|P
20091221|TDA|1100|1100|P
20091221|TDC|46282|182340|P
20091221|TDD|0|3897|P
20091221|TDF|6200|8550|P
20091221|TDG|5900|10296|P
20091221|TDH|225|2025|P
20091221|TDS|9896|15992|P
20091221|TDS.S|5700|33745|P
20091221|TDSC|2664|5456|P
20091221|TDV|0|561|P
20091221|TDW|18578|35675|P
20091221|TDY|4400|10708|P
20091221|TE|76445|113707|P
20091221|TEAM|2500|2800|P
20091221|TEAR|286|10603|P
20091221|TECD|15593|39287|P
20091221|TECH|5000|13700|P
20091221|TECUA|600|2200|P
20091221|TEF|19800|56727|P
20091221|TEG|74144|98944|P
20091221|TEI|620|3620|P
20091221|TEL|28246|156192|P
20091221|TELK|900|1300|P
20091221|TELOZ|300|500|P
20091221|TEN|60328|163743|P
20091221|TEO|20689|26991|P
20091221|TER|93742|284646|P
20091221|TESO|15089|28812|P
20091221|TESS|0|200|P
20091221|TEVA|472821|987634|P
20091221|TEX|531979|1158643|P
20091221|TF|0|4120|P
20091221|TFC|1200|1200|P
20091221|TFI|12252|25657|P
20091221|TFSL|34937|49474|P
20091221|TFX|11100|23955|P
20091221|TG|3000|5800|P
20091221|TGA|1800|8805|P
20091221|TGB|135727|273656|P
20091221|TGC|0|100|P
20091221|TGE|900|3165|P
20091221|TGH|5413|9320|P
20091221|TGI|5300|13748|P
20091221|TGIC|0|200|P
20091221|TGP|4700|9300|P
20091221|TGS|0|100|P
20091221|TGT|396385|736610|P
20091221|TGX|1200|1400|P
20091221|THC|269659|679810|P
20091221|THD|23576|37815|P
20091221|THFF|757|1874|P
20091221|THG|12593|22268|P
20091221|THI|32202|91511|P
20091221|THLD|0|100|P
20091221|THM|16750|39350|P
20091221|THO|7291|24571|P
20091221|THOR|81340|166253|P
20091221|THQI|55852|106679|P
20091221|THRX|10114|19821|P
20091221|THS|74438|122539|P
20091221|TI|400|5167|P
20091221|TI.A|3400|4579|P
20091221|TIBB|10727|48899|P
20091221|TIBX|118338|288146|P
20091221|TICC|800|31055|P
20091221|TIE|257779|501080|P
20091221|TIER|4000|7500|P
20091221|TIF|35971|87135|P
20091221|TII|53131|115002|P
20091221|TII.A|0|1342|P
20091221|TIK|0|100|P
20091221|TIN|62505|138598|P
20091221|TINY|4600|17493|P
20091221|TIP|209101|266527|P
20091221|TIPZ|1000|1998|P
20091221|TIS|300|300|P
20091221|TISA|0|500|P
20091221|TISI|4594|6994|P
20091221|TITN|10200|18619|P
20091221|TIV|500|1800|P
20091221|TIVO|111838|213375|P
20091221|TIXC|700|6300|P
20091221|TJX|151757|427416|P
20091221|TK|9500|27255|P
20091221|TKC|5000|14500|P
20091221|TKF|0|300|P
20091221|TKLC|16734|45863|P
20091221|TKR|18378|54761|P
20091221|TKS|1100|3400|P
20091221|TKTM|5268|34825|P
20091221|TLAB|370446|725600|P
20091221|TLB|30845|58128|P
20091221|TLCR|28950|49866|P
20091221|TLCV|62000|753607|P
20091221|TLEO|52519|65487|P
20091221|TLGD|1400|1700|P
20091221|TLH|4033|66830|P
20091221|TLK|13450|34705|P
20091221|TLL|4490|11490|P
20091221|TLM|116990|179222|P
20091221|TLO|851|951|P
20091221|TLP|0|800|P
20091221|TLR|1500|5900|P
20091221|TLT|539010|1086018|P
20091221|TLVT|3600|21607|P
20091221|TLX|0|400|P
20091221|TM|3000|11450|P
20091221|TMF|5025|21325|P
20091221|TMH|500|16400|P
20091221|TMK|36127|77591|P
20091221|TMK-A|0|100|P
20091221|TMNG|300|11495|P
20091221|TMO|114157|295857|P
20091221|TMP|3300|5300|P
20091221|TMR|2400|18000|P
20091221|TMRK|11400|16700|P
20091221|TMS|15200|17689|P
20091221|TMV|14734|38973|P
20091221|TMW|0|1323|P
20091221|TMX|29967|60667|P
20091221|TNA|324574|953361|P
20091221|TNB|4131|23864|P
20091221|TNC|2000|5524|P
20091221|TNCC|200|1294|P
20091221|TNDM|18723|73769|P
20091221|TNE|102068|235985|P
20091221|TNH|2300|5800|P
20091221|TNK|10753|58221|P
20091221|TNL|19100|61078|P
20091221|TNP|3800|8207|P
20091221|TNS|3600|12374|P
20091221|TO|100|100|P
20091221|TOBC|700|9042|P
20091221|TOD|100|400|P
20091221|TOF|500|500|P
20091221|TOK|0|2990|P
20091221|TOL|70143|178782|P
20091221|TOMO|8600|13400|P
20091221|TONE|0|800|P
20091221|TOO|2400|15591|P
20091221|TOPS|1700|4522|P
20091221|TOT|191927|333638|P
20091221|TOWN|7847|9347|P
20091221|TPC|9768|27955|P
20091221|TPGI|3500|4700|P
20091221|TPI|119|4239|P
20091221|TPL|900|1500|P
20091221|TPX|16820|60703|P
20091221|TPZ|2900|4700|P
20091221|TQNT|172776|325903|P
20091221|TR|700|900|P
20091221|TRA|58300|221400|P
20091221|TRAD|24263|29763|P
20091221|TRAK|28587|46516|P
20091221|TRBN|0|2675|P
20091221|TRC|1727|2242|P
20091221|TRCR|1900|4600|P
20091221|TRE|5400|45703|P
20091221|TREE|9400|14939|P
20091221|TREX|11200|15000|P
20091221|TRF|400|1300|P
20091221|TRGL|3800|12882|P
20091221|TRGT|6000|13783|P
20091221|TRH|11000|35370|P
20091221|TRI|13253|24973|P
20091221|TRIB|0|1000|P
20091221|TRID|41902|114507|P
20091221|TRIT|3400|9935|P
20091221|TRK|2200|6182|P
20091221|TRLG|21388|56625|P
20091221|TRMA|21445|63202|P
20091221|TRMB|51615|72369|P
20091221|TRMD|100|500|P
20091221|TRMK|22000|51070|P
20091221|TRMS|3633|15462|P
20091221|TRN|22146|122116|P
20091221|TRNS|1100|1100|P
20091221|TROW|136463|283907|P
20091221|TRP|26316|44448|P
20091221|TRR|700|1900|P
20091221|TRS|7959|17359|P
20091221|TRST|16197|21457|P
20091221|TRV|104287|233142|P
20091221|TRW|72034|189694|P
20091221|TS|77189|123091|P
20091221|TSCM|2763|19422|P
20091221|TSCO|37682|50861|P
20091221|TSEM|13838|117145|P
20091221|TSFG|92039|156494|P
20091221|TSI|400|3000|P
20091221|TSL|67974|130957|P
20091221|TSM|864914|1788053|P
20091221|TSN|83434|165898|P
20091221|TSO|243284|514219|P
20091221|TSON|7474|16475|P
20091221|TSP|300|5475|P
20091221|TSPT|644|8639|P
20091221|TSRA|20099|67057|P
20091221|TSS|24513|79982|P
20091221|TSTC|17500|44845|P
20091221|TSTR|1800|22300|P
20091221|TSTY|0|100|P
20091221|TSU|22069|51407|P
20091221|TSYS|51634|83994|P
20091221|TTC|1600|9833|P
20091221|TTEC|2606|118786|P
20091221|TTEK|9504|39769|P
20091221|TTES|700|4800|P
20091221|TTF|0|3407|P
20091221|TTGT|3500|4500|P
20091221|TTH|1800|10300|P
20091221|TTHI|400|2100|P
20091221|TTI|6828|21378|P
20091221|TTIL|0|4415|P
20091221|TTM|19300|44058|P
20091221|TTMI|15581|32814|P
20091221|TTO|100|100|P
20091221|TTPA|600|1300|P
20091221|TTWO|339041|494121|P
20091221|TU|8800|17026|P
20091221|TUC|700|2200|P
20091221|TUES|11695|16895|P
20091221|TUNE|7400|60646|P
20091221|TUP|29002|150183|P
20091221|TUR|4542|49015|P
20091221|TUTR|5000|5700|P
20091221|TUX|21199|57999|P
20091221|TUX.U|205|3245|P
20091221|TUZ|0|4644|P
20091221|TV|32007|69581|P
20091221|TVE|200|300|P
20091221|TVL|20092|32653|P
20091221|TWC|57822|205170|P
20091221|TWER|100|300|P
20091221|TWGP|43236|205160|P
20091221|TWI|55524|123329|P
20091221|TWIN|2378|2678|P
20091221|TWLL|7347|20549|P
20091221|TWM|234382|567841|P
20091221|TWMC|200|300|P
20091221|TWN|600|8959|P
20091221|TWPG|500|1700|P
20091221|TWQ|0|4000|P
20091221|TWTC|90313|146836|P
20091221|TWX|252031|551004|P
20091221|TX|4786|13391|P
20091221|TXCCD|0|1300|P
20091221|TXI|6701|12601|P
20091221|TXIC|0|2343|P
20091221|TXICW|300|800|P
20091221|TXN|291993|713669|P
20091221|TXRH|82495|114993|P
20091221|TXT|231382|529200|P
20091221|TY|800|15211|P
20091221|TYC|44647|185569|P
20091221|TYD|300|7100|P
20091221|TYG|200|3900|P
20091221|TYH|48382|126320|P
20091221|TYL|1700|5891|P
20091221|TYN|3900|5900|P
20091221|TYO|1600|11700|P
20091221|TYP|14622|146649|P
20091221|TYPE|10897|22077|P
20091221|TYW|640|2540|P
20091221|TYY|400|900|P
20091221|TZA|2117362|3532230|P
20091221|TZK|0|700|P
20091221|TZO|0|5000|P
20091221|TZOO|1000|5430|P
20091221|TZV|0|220|P
20091221|UA|14525|33093|P
20091221|UACL|4600|8800|P
20091221|UAG|500|700|P
20091221|UAM|5904|18345|P
20091221|UAUA|391746|599980|P
20091221|UBA|11793|18562|P
20091221|UBCP|134|134|P
20091221|UBD|0|744|P
20091221|UBET|20185|67645|P
20091221|UBFO|500|800|P
20091221|UBG|0|600|P
20091221|UBM|800|800|P
20091221|UBNK|2800|13026|P
20091221|UBOH|200|300|P
20091221|UBP|5900|5900|P
20091221|UBS|371255|534350|P
20091221|UBSH|21100|25528|P
20091221|UBSI|8800|29843|P
20091221|UCBI|23895|52691|P
20091221|UCC|2610|8127|P
20091221|UCD|218|718|P
20091221|UCFC|200|1300|P
20091221|UCI|1061|1519|P
20091221|UCO|195643|501164|P
20091221|UCTT|1100|4625|P
20091221|UDN|13000|97738|P
20091221|UDR|54575|93036|P
20091221|UDRL|0|1100|P
20091221|AF|124834|231807|P
20091221|AFAM|8552|21850|P
20091221|AFB|7100|22523|P
20091221|AFC|100|200|P
20091221|AFCE|2300|5700|P
20091221|AFF|2000|8179|P
20091221|AFFM|750|2350|P
20091221|AFFX|58004|105434|P
20091221|AFFY|11700|21246|P
20091221|AFG|9900|24211|P
20091221|AFK|1090|4575|P
20091221|AFL|81116|219963|P
20091221|AFOP|0|100|P
20091221|AFP|100|526|P
20091221|AFSI|1200|9605|P
20091221|AGA|0|100|P
20091221|AGAM|5400|88728|P
20091221|AGC|600|1401|P
20091221|AGCO|27398|52829|P
20091221|AGD|1880|1880|P
20091221|AGEN|46100|94900|P
20091221|AGG|14082|96101|P
20091221|AGII|5500|12477|P
20091221|AGL|17674|35949|P
20091221|AGM|5214|10218|P
20091221|AGN|37401|101358|P
20091221|AGNC|21949|84833|P
20091221|AGO|104055|279627|P
20091221|AGP|10904|34050|P
20091221|AGQ|15700|44994|P
20091221|AGT|20461|57715|P
20091221|AGU|115454|201915|P
20091221|AGX|200|517|P
20091221|AGYS|3100|9100|P
20091221|AGZ|350|9846|P
20091221|AHC|400|2600|P
20091221|AHCI|1700|5100|P
20091221|AHD|14600|20600|P
20091221|AHGP|2700|8300|P
20091221|AHII|100|100|P
20091221|AHL|54677|71813|P
20091221|AHS|3085|9125|P
20091221|AHT|15700|59330|P
20091221|AHT-A|800|1000|P
20091221|AHT-D|0|1000|P
20091221|AI|400|3100|P
20091221|AIA|825|12208|P
20091221|AIB|448317|951088|P
20091221|AIG|307283|854098|P
20091221|AIG-A|100|200|P
20091221|AIM|0|300|P
20091221|AIMC|500|6544|P
20091221|AIN|4400|10848|P
20091221|AINV|66872|217037|P
20091221|AIPC|13700|31965|P
20091221|AIQ|36460|75219|P
20091221|AIR|13700|37299|P
20091221|AIRM|1060|4662|P
20091221|AIRT|0|100|P
20091221|AIRV|103122|412787|P
20091221|AIS|6005|34710|P
20091221|AIT|2700|11725|P
20091221|AIV|161187|263766|P
20091221|AIV-G|100|100|P
20091221|AIV-T|0|302|P
20091221|AIXG|9828|39169|P
20091221|AIZ|17410|50795|P
20091221|AJB|0|5800|P
20091221|AJG|13532|26520|P
20091221|AKAM|268459|582564|P
20091221|AKE|200|200|P
20091221|AKF|1400|5400|P
20091221|AKL|0|17000|P
20091221|AKNS|22355|36324|P
20091221|AKO.A|0|24600|P
20091221|AKO.B|500|21600|P
20091221|AKR|9514|13214|P
20091221|AKRX|19600|25263|P
20091221|AKS|420866|754848|P
20091221|AKT|1500|1600|P
20091221|ALAN|0|400|P
20091221|ALB|15570|41153|P
20091221|ALC|1400|3600|P
20091221|ALCO|2628|2928|P
20091221|ALD|38390|147795|P
20091221|ALE|4800|12087|P
20091221|ALEX|15380|27280|P
20091221|ALG|3998|5898|P
20091221|ALGN|12640|46880|P
20091221|ALGT|9970|31037|P
20091221|ALJ|4300|11350|P
20091221|ALK|6187|27543|P
20091221|ALKS|45690|65300|P
20091221|ALL|135705|305174|P
20091221|ALLI|7027|34133|P
20091221|ALM|0|200|P
20091221|ALN|6600|8100|P
20091221|ALNC|1562|1562|P
20091221|ALNY|17444|29598|P
20091221|ALOG|4000|5700|P
20091221|ALOY|1100|4600|P
20091221|ALSK|15450|29258|P
20091221|ALT|700|18463|P
20091221|ALTH|103536|170131|P
20091221|ALTI|0|2182|P
20091221|ALTR|279016|444524|P
20091221|ALU|535716|1404842|P
20091221|ALV|50523|94483|P
20091221|ALVR|23300|55677|P
20091221|ALX|200|400|P
20091221|ALXA|1800|21155|P
20091221|ALXN|49219|128754|P
20091221|ALY|11032|27432|P
20091221|ALZ|0|400|P
20091221|AM|15400|36443|P
20091221|AMAC|100|200|P
20091221|AMAG|30492|46670|P
20091221|AMAT|602626|1535519|P
20091221|AMB|76629|128195|P
20091221|AMB-P|100|100|P
20091221|AMCC|17950|36250|P
20091221|AMCE|0|797|P
20091221|AMCN|7452|12187|P
20091221|AMCS|1000|4100|P
20091221|AMD|1263973|2387039|P
20091221|AME|25426|49268|P
20091221|AMED|72661|127542|P
20091221|AMFI|226571|623626|P
20091221|AMG|19801|56895|P
20091221|AMGN|333081|585978|P
20091221|AMJ|12936|70821|P
20091221|AMKR|38564|123924|P
20091221|AMLN|167498|332802|P
20091221|AMMD|25459|72844|P
20091221|AMN|4134|13165|P
20091221|AMNB|3120|3922|P
20091221|AMP|95822|177191|P
20091221|AMPH|1300|1818|P
20091221|AMPL|200|10302|P
20091221|AMR|483543|1004584|P
20091221|AMRB|1533|3509|P
20091221|AMRI|2400|3700|P
20091221|AMS|400|400|P
20091221|AMSC|49030|104710|P
20091221|AMSF|5400|7495|P
20091221|AMSG|12732|19098|P
20091221|AMSWA|1100|3800|P
20091221|AMT|86585|154071|P
20091221|AMTD|192899|392075|P
20091221|AMTY|0|100|P
20091221|AMWD|600|1900|P
20091221|AMX|142468|409030|P
20091221|AMZN|372878|1399723|P
20091221|AN|86185|180408|P
20091221|ANAD|46631|83452|P
20091221|ANAT|1300|2700|P
20091221|ANCI|3792|14335|P
20091221|ANCX|100|100|P
20091221|ANDE|5350|16590|P
20091221|ANDS|60315|129326|P
20091221|ANEN|2100|30901|P
20091221|ANF|57830|150607|P
20091221|ANGN|0|100|P
20091221|ANGO|9700|16858|P
20091221|ANH|7700|87199|P
20091221|ANI|0|1000|P
20091221|ANIK|200|200|P
20091221|ANLY|0|1400|P
20091221|ANN|62218|112588|P
20091221|ANO|0|6330|P
20091221|ANPI|9909|20049|P
20091221|ANR|191305|337497|P
20091221|ANSS|23036|41620|P
20091221|ANSV|0|19504|P
20091221|ANSW|1600|4500|P
20091221|ANTF|200|200|P
20091221|ANTP|2298|2998|P
20091221|ANV|50797|79367|P
20091221|ANW|1700|6600|P
20091221|ANX|1466791|3501696|P
20091221|AOA|0|889|P
20091221|AOB|64862|93844|P
20091221|AOD|11893|30581|P
20091221|AOF|1000|1900|P
20091221|AOI|30874|69584|P
20091221|AOK|900|2350|P
20091221|AOL|101513|443513|P
20091221|AOM|0|4013|P
20091221|AON|27386|114904|P
20091221|AONE|68523|183322|P
20091221|AOR|3321|4251|P
20091221|AOS|5617|9617|P
20091221|AP|1100|4312|P
20091221|APA|101359|184857|P
20091221|APAC|17800|24900|P
20091221|APAGF|1162|2062|P
20091221|APB|1200|1480|P
20091221|APC|104680|309145|P
20091221|APCVZ|200|2200|P
20091221|APD|58354|169051|P
20091221|APEI|5100|10446|P
20091221|APF|100|100|P
20091221|APFC|500|2158|P
20091221|APH|22595|73532|P
20091221|APKT|22500|82055|P
20091221|APL|26462|45532|P
20091221|APOG|5100|33311|P
20091221|APOL|84831|287682|P
20091221|APP|4500|17000|P
20091221|APPA|4120|20405|P
20091221|APPY|5300|6300|P
20091221|APSG|6450|13050|P
20091221|APT|1500|18470|P
20091221|APU|1209|3462|P
20091221|APWR|54691|137565|P
20091221|APX|1700|6550|P
20091221|AQS|0|2200|P
20091221|ARAY|24750|31312|P
20091221|ARB|36189|47489|P
20091221|ARBA|43809|75692|P
20091221|ARBX|0|899|P
20091221|ARCC|82644|183476|P
20091221|ARCL|1713|9100|P
20091221|ARD|8740|18006|P
20091221|ARDNA|800|1300|P
20091221|ARE|16415|63346|P
20091221|ARE-C|0|8250|P
20091221|AREX|1576|6575|P
20091221|ARG|13366|31594|P
20091221|ARGN|3100|20062|P
20091221|ARH-B|800|900|P
20091221|ARI|3925|15748|P
20091221|ARIA|105000|350714|P
20091221|ARII|1600|6196|P
20091221|ARJ|3100|9880|P
20091221|ARK|1000|2300|P
20091221|ARKR|0|300|P
20091221|ARLP|3057|15171|P
20091221|ARM|73979|136206|P
20091221|ARMH|29881|66907|P
20091221|ARNA|25450|45868|P
20091221|ARO|79428|141715|P
20091221|AROW|1500|1800|P
20091221|ARP|2800|12031|P
20091221|ARQL|3900|10700|P
20091221|ARR|5100|7200|P
20091221|ARRS|43459|123818|P
20091221|ARRY|39669|76011|P
20091221|ARSD|0|300|P
20091221|ARST|21990|33240|P
20091221|ART|3787|62887|P
20091221|ARTG|99296|317951|P
20091221|ARTNA|900|1300|P
20091221|ARTX|0|6871|P
20091221|ARUN|172096|367774|P
20091221|ARW|104516|163913|P
20091221|ARWR|100|300|P
20091221|ARYX|16535|26725|P
20091221|ASA|770|6837|P
20091221|ASB|300|1600|P
20091221|ASBC|44579|89771|P
20091221|ASCA|25986|49397|P
20091221|ASCMA|100|1346|P
20091221|ASEI|10278|14278|P
20091221|ASF|1700|6210|P
20091221|ASFI|0|900|P
20091221|ASG|300|600|P
20091221|ASGN|2900|7600|P
20091221|ASGR|4307|6800|P
20091221|ASH|37151|88783|P
20091221|ASI|3200|20020|P
20091221|ASIA|29701|121349|P
20091221|ASMI|1300|2100|P
20091221|ASML|117075|202333|P
20091221|ASPS|6400|26594|P
20091221|ASR|3400|8268|P
20091221|ASRV|2500|4065|P
20091221|ASTC|0|1500|P
20091221|ASTE|6961|9561|P
20091221|ASTI|15186|48185|P
20091221|ASTIZ|100|600|P
20091221|ASTM|4600|16146|P
20091221|ASUR|100|1100|P
20091221|ASX|18300|81552|P
20091221|ASYS|18312|28420|P
20091221|ATA|0|280|P
20091221|ATAC|1066|4566|P
20091221|ATAI|100|200|P
20091221|ATAX|400|2000|P
20091221|ATC|200|352|P
20091221|ATCO|1800|2700|P
20091221|ATE|400|900|P
20091221|ATEC|13200|16000|P
20091221|ATHN|60617|83531|P
20091221|ATHR|106145|186289|P
20091221|ATHX|311071|837222|P
20091221|ATI|137622|238557|P
20091221|ATK|13775|25502|P
20091221|ATLO|800|1500|P
20091221|ATLS|50221|91685|P
20091221|ATMI|9161|21061|P
20091221|ATML|293155|497961|P
20091221|ATNI|8727|12127|P
20091221|ATO|7888|19672|P
20091221|ATPG|83193|148032|P
20091221|ATR|7076|19334|P
20091221|ATRC|300|300|P
20091221|ATRI|200|300|P
20091221|ATRN|4250|12476|P
20091221|ATRO|100|600|P
20091221|ATSG|1200|9900|P
20091221|ATSI|46328|52203|P
20091221|ATT|2600|5331|P
20091221|ATU|34792|56080|P
20091221|ATV|4800|59980|P
20091221|ATVI|331880|716949|P
20091221|ATW|43288|83149|P
20091221|ATX|0|100|P
20091221|AU|170783|290220|P
20091221|AUBN|500|1257|P
20091221|AUDC|3800|49430|P
20091221|AUO|154034|345480|P
20091221|AUTC|1300|6199|P
20091221|AUTCW|6100|16500|P
20091221|AUTH|500|26749|P
20091221|AUXL|41498|66764|P
20091221|AUY|916760|2350778|P
20091221|AV|4300|8100|P
20091221|AVA|4500|12006|P
20091221|AVAV|23212|48208|P
20091221|AVB|86375|132195|P
20091221|AVCA|400|400|P
20091221|AVD|2200|4000|P
20091221|AVF|300|9440|P
20091221|AVGO|2100|15400|P
20091221|AVID|7236|10535|P
20091221|AVII|24874|48773|P
20091221|AVK|3562|5840|P
20091221|AVNR|19584|55852|P
20091221|AVP|122297|300113|P
20091221|AVT|41671|128882|P
20091221|AVTR|2800|7748|P
20091221|AVX|1800|6300|P
20091221|AVY|36549|91736|P
20091221|AWBC|4300|10200|P
20091221|AWC|42199|71884|P
20091221|AWF|5300|23703|P
20091221|AWH|2563|17889|P
20091221|AWI|26819|63827|P
20091221|AWK|56933|132324|P
20091221|AWP|5300|30909|P
20091221|AWR|1233|3333|P
20091221|AWRE|0|900|P
20091221|AXA|17121|23171|P
20091221|AXAS|700|3700|P
20091221|AXE|3956|12084|P
20091221|AXL|245571|446090|P
20091221|AXP|234618|418937|P
20091221|AXR|600|1100|P
20091221|AXS|41733|99688|P
20091221|AXS-A|1100|1400|P
20091221|AXT|14560|18393|P
20091221|AXTI|4800|10700|P
20091221|AXU|2400|8875|P
20091221|AYE|109219|235564|P
20091221|AYI|20400|40126|P
20091221|AYN|100|2200|P
20091221|AYR|7908|24504|P
20091221|AZC|30300|89700|P
20091221|AZK|36107|114093|P
20091221|AZN|18650|80445|P
20091221|AZO|15553|41554|P
20091221|AZP|425|525|P
20091221|AZZ|2700|5135|P
20091221|B|5900|12600|P
20091221|BA|112663|291723|P
20091221|BAA|3700|10074|P
20091221|BAB|14674|14674|P
20091221|BABY|11104|17491|P
20091221|BAC|7014553|15714284|P
20091221|BAC-B|400|1500|P
20091221|BAC-E|1500|5600|P
20091221|BAC-H|400|3710|P
20091221|BAC-I|2885|3285|P
20091221|BAC-J|1300|10200|P
20091221|BAC-S|124823|1886015|P
20091221|BAC-U|0|400|P
20091221|BAC-V|2300|5200|P
20091221|BAC-W|900|2100|P
20091221|BAC-X|0|4800|P
20091221|BAC-Y|0|700|P
20091221|BAC-Z|500|1600|P
20091221|BAGL|600|8619|P
20091221|BAK|28055|62568|P
20091221|BAL|100|100|P
20091221|BAM|51435|96507|P
20091221|BAMM|1281|2602|P
20091221|BANF|600|700|P
20091221|BANR|11485|41523|P
20091221|BAP|5600|27905|P
20091221|BARE|33900|99034|P
20091221|BARI|200|200|P
20091221|BAS|22501|40307|P
20091221|BAX|198663|433413|P
20091221|BBBB|5600|9557|P
20091221|BBBY|72137|186838|P
20091221|BBD|498668|1061742|P
20091221|BBEP|800|12870|P
20091221|BBG|16217|26654|P
20091221|BBGI|200|800|P
20091221|BBH|4600|26700|P
20091221|BBI|14580|112869|P
20091221|BBI.B|0|11700|P
20091221|BBK|4860|7186|P
20091221|BBL|217221|336355|P
20091221|BBND|7495|14655|P
20091221|BBNK|0|100|P
20091221|BBOX|4900|10200|P
20091221|BBSI|1100|1700|P
20091221|BBT|157824|300364|P
20091221|BBT-A|0|100|P
20091221|BBT-B|1400|1900|P
20091221|BBT-C|1900|17173|P
20091221|BBVA|8976|31048|P
20091221|BBW|1100|4100|P
20091221|BBX|4100|20217|P
20091221|BBXT|0|200|P
20091221|BBY|339921|968434|P
20091221|BC|16021|37090|P
20091221|BCA|700|2485|P
20091221|BCAR|6905|8907|P
20091221|BCE|77705|151716|P
20091221|BCF|1962|3762|P
20091221|BCH|2644|6739|P
20091221|BCO|50117|127114|P
20091221|BCON|6000|97779|P
20091221|BCPC|4277|8377|P
20091221|BCR|78963|144344|P
20091221|BCRX|25834|105675|P
20091221|BCS|84910|151683|P
20091221|BCS-|0|1900|P
20091221|BCS-A|2315|3415|P
20091221|BCS-C|4938|5738|P
20091221|BCS-D|0|400|P
20091221|BCSI|122564|168363|P
20091221|BDC|2845|11845|P
20091221|BDCO|0|100|P
20091221|BDD|12694|18289|P
20091221|BDF|0|600|P
20091221|BDG|100|2200|P
20091221|BDGE|400|1000|P
20091221|BDH|1300|2400|P
20091221|BDJ|9400|17617|P
20091221|BDK|46218|235648|P
20091221|BDMS|0|300|P
20091221|BDN|55419|92388|P
20091221|BDSI|5220|9720|P
20091221|BDT|14925|26553|P
20091221|BDV|5300|15572|P
20091221|BDX|54486|144423|P
20091221|BEAT|31503|59593|P
20091221|BEAV|51849|115465|P
20091221|BEBE|22747|48280|P
20091221|BEC|26951|48521|P
20091221|BECN|8400|27705|P
20091221|BEE|27722|73393|P
20091221|BEE-B|0|5000|P
20091221|BEE-C|100|4400|P
20091221|BEJ|4000|4000|P
20091221|BELFB|1099|2299|P
20091221|BEN|71559|184893|P
20091221|BEO|5400|13286|P
20091221|BEP|300|9250|P
20091221|BEST|0|400|P
20091221|BEXP|175245|291767|P
20091221|BEZ|3588|11531|P
20091221|BF.A|100|400|P
20091221|BF.B|4328|25896|P
20091221|BFIN|4767|9643|P
20091221|BFK|800|1100|P
20091221|BFLY|5900|7650|P
20091221|BFNB|300|400|P
20091221|BFR|6200|7700|P
20091221|BFRM|2400|9500|P
20091221|BFS|1200|2943|P
20091221|BFSB|0|100|P
20091221|BFY|0|1900|P
20091221|BG|36294|85266|P
20091221|BGC|58285|85712|P
20091221|BGCP|12700|24118|P
20091221|BGE-B|200|400|P
20091221|BGFV|4949|10149|P
20091221|BGG|5700|38347|P
20091221|BGH|300|5052|P
20091221|BGP|22676|95665|P
20091221|BGR|400|4078|P
20091221|BGS|5100|13900|P
20091221|BGT|2600|4576|P
20091221|BGU|234619|691152|P
20091221|BGY|8588|20434|P
20091221|BGZ|267651|789057|P
20091221|BHB|500|1725|P
20091221|BHD|0|1100|P
20091221|BHE|3600|14000|P
20091221|BHH|900|8000|P
20091221|BHI|141459|315557|P
20091221|BHK|1200|4799|P
20091221|BHL|2200|2800|P
20091221|BHLB|1100|4469|P
20091221|BHP|386480|735414|P
20091221|BHS|224|424|P
20091221|BHY|0|830|P
20091221|BID|25448|48728|P
20091221|BIDU|61521|135098|P
20091221|BIDZ|1300|3600|P
20091221|BIE|200|200|P
20091221|BIF|100|7815|P
20091221|BIG|64533|127861|P
20091221|BIIB|377075|663399|P
20091221|BIK|53970|102477|P
20091221|BIL|10778|24293|P
20091221|BIN|11506|14346|P
20091221|BIO|1500|4100|P
20091221|BIOC|0|5600|P
20091221|BIOD|3000|14256|P
20091221|BIOF|23635|36770|P
20091221|BIOS|4436|13436|P
20091221|BIP|5478|69779|P
20091221|BIV|26922|49691|P
20091221|BJ|17156|46962|P
20091221|BJGP|13579|24734|P
20091221|BJK|100|5969|P
20091221|BJRI|36192|78488|P
20091221|BJS|271413|493635|P
20091221|BJZ|200|200|P
20091221|BK|287204|691463|P
20091221|BK-E|500|900|P
20091221|BK-F|300|300|P
20091221|BKC|41309|85385|P
20091221|BKCC|6947|17528|P
20091221|BKD|11694|24862|P
20091221|BKE|6500|38001|P
20091221|BKF|85473|96015|P
20091221|BKH|11056|20431|P
20091221|BKI|6400|18481|P
20091221|BKK|100|100|P
20091221|BKMU|2100|7800|P
20091221|BKN|0|500|P
20091221|BKR|2600|3700|P
20091221|BKRS|200|300|P
20091221|BKS|37192|111518|P
20091221|BKT|3479|15779|P
20091221|BKYF|300|1200|P
20091221|BLC|10200|46457|P
20091221|BLD|2900|3400|P
20091221|BLDP|8097|29893|P
20091221|BLDR|25354|34954|P
20091221|BLDRR|200|13799|P
20091221|BLE|0|900|P
20091221|BLK|15320|30577|P
20091221|BLKB|64422|166897|P
20091221|BLL|47369|99188|P
20091221|BLSW|6188|7388|P
20091221|BLT|12172|12772|P
20091221|BLTI|4400|4500|P
20091221|BLU|500|4900|P
20091221|BLUD|14458|33805|P
20091221|BLV|14035|14635|P
20091221|BLW|1700|7400|P
20091221|BLX|1400|12408|P
20091221|BMA|6200|13050|P
20091221|BMC|140220|332621|P
20091221|BME|1000|3284|P
20091221|BMI|2500|2900|P
20091221|BML-G|0|300|P
20091221|BML-I|0|26100|P
20091221|BML-J|10750|10850|P
20091221|BML-Q|2900|14764|P
20091221|BMO|15068|36786|P
20091221|BMR|21342|63920|P
20091221|BMR-A|900|1100|P
20091221|BMRC|300|1300|P
20091221|BMRN|47200|80206|P
20091221|BMS|19956|48234|P
20091221|BMT|500|900|P
20091221|BMTC|5500|6023|P
20091221|BMTI|10130|16158|P
20091221|BMY|3046995|7214795|P
20091221|BNA|599|7724|P
20091221|BNCL|3000|6400|P
20091221|BND|161123|192175|P
20091221|BNE|8600|17860|P
20091221|BNHN|0|400|P
20091221|BNHNA|5800|6500|P
20091221|BNI|39060|191031|P
20091221|BNJ|0|100|P
20091221|BNS|17159|43308|P
20091221|BNVI|0|7470|P
20091221|BNX|1100|2300|P
20091221|BNY|1000|1100|P
20091221|BNZ|10058|15474|P
20091221|BOBE|17652|33118|P
20091221|BOE|300|14294|P
20091221|BOFI|100|700|P
20091221|BOFL|400|3800|P
20091221|BOH|66427|96804|P
20091221|BOKF|6092|23330|P
20091221|BOLT|300|3900|P
20091221|BON|0|1000|P
20091221|BONT|7227|36937|P
20091221|BOOM|5900|10673|P
20091221|BOOT|400|400|P
20091221|BOS|0|200|P
20091221|BOSC|0|100|P
20091221|BP|115866|263307|P
20091221|BPAX|7020|37870|P
20091221|BPD|1625|1625|P
20091221|BPF|0|890|P
20091221|BPFH|22916|75155|P
20091221|BPHX|0|1400|P
20091221|BPI|19425|46108|P
20091221|BPK|0|225|P
20091221|BPL|900|7100|P
20091221|BPO|94391|186642|P
20091221|BPOP|543981|1157429|P
20091221|BPOPN|100|200|P
20091221|BPP|1500|2973|P
20091221|BPSG|15950|69972|P
20091221|BPT|1700|7300|P
20091221|BPW|0|51146|P
20091221|BPW+|0|11600|P
20091221|BPZ|201866|331868|P
20091221|BQH|1100|1100|P
20091221|BQI|87670|342091|P
20091221|BQR|2100|10152|P
20091221|BQY|0|200|P
20091221|BR|15680|52662|P
20091221|BRC|4400|14000|P
20091221|BRCD|467994|962741|P
20091221|BRCM|306068|553863|P
20091221|BRE|20066|40054|P
20091221|BRF|66760|112086|P
20091221|BRFS|15000|34600|P
20091221|BRID|200|200|P
20091221|BRKL|18136|27085|P
20091221|BRKR|13800|39995|P
20091221|BRKS|12641|24805|P
20091221|BRLI|16796|29174|P
20091221|BRNC|5887|9542|P
20091221|BRO|17780|40953|P
20091221|BRS|20366|31567|P
20091221|BRT|100|900|P
20091221|BRY|12578|35092|P
20091221|BSBR|461876|1503383|P
20091221|BSC|200|660|P
20091221|BSDM|0|389|P
20091221|BSET|800|1819|P
20091221|HYV|4012|5012|P
20091221|HZK|0|200|P
20091221|HZO|5516|20092|P
20091221|IAAC|4699|7999|P
20091221|IACI|100496|302719|P
20091221|IAE|1600|2400|P
20091221|IAF|600|2000|P
20091221|IAG|257538|799078|P
20091221|IAH|200|1100|P
20091221|IAI|13308|17492|P
20091221|IAK|8166|16804|P
20091221|IAO|45100|216926|P
20091221|IART|5330|7830|P
20091221|IAT|1000|10015|P
20091221|IAU|10885|94443|P
20091221|IAX|0|11790|P
20091221|IBA|300|1815|P
20091221|IBAS|8612|27908|P
20091221|IBB|48893|78374|P
20091221|IBCP|28899|30599|P
20091221|IBCPO|500|1676|P
20091221|IBI|6190|9489|P
20091221|IBKC|2800|8253|P
20091221|IBKR|11700|55561|P
20091221|IBM|250159|579640|P
20091221|IBN|83143|222296|P
20091221|IBNK|6027|9791|P
20091221|IBOC|15739|30039|P
20091221|ICA|12470|45017|P
20091221|ICAD|600|1400|P
20091221|ICB|300|800|P
20091221|ICE|39663|79503|P
20091221|ICF|179148|246749|P
20091221|ICFI|7100|14000|P
20091221|ICGE|44000|95728|P
20091221|ICGN|300|300|P
20091221|ICH|1400|1700|P
20091221|ICI|225|5655|P
20091221|ICLK|3300|11278|P
20091221|ICLN|800|800|P
20091221|ICLR|13300|22590|P
20091221|ICN|200|5341|P
20091221|ICO|37000|142019|P
20091221|ICOC|10638|29032|P
20091221|ICOG|700|9900|P
20091221|ICON|34492|52492|P
20091221|ICOP|100|11681|P
20091221|ICTG|4000|7621|P
20091221|ICUI|1920|6823|P
20091221|ICXT|900|1900|P
20091221|ID|1800|6100|P
20091221|IDA|10300|23000|P
20091221|IDC|3656|11552|P
20091221|IDCC|33565|50070|P
20091221|IDG|7331|10191|P
20091221|IDI|0|12600|P
20091221|IDIX|4100|7208|P
20091221|IDRA|1800|27920|P
20091221|IDSA|7102|8602|P
20091221|IDSY|200|8941|P
20091221|IDT|0|500|P
20091221|IDTI|149632|322109|P
20091221|IDU|17552|27220|P
20091221|IDV|4720|6948|P
20091221|IDX|3979|23466|P
20091221|IDXX|5800|16234|P
20091221|IEC|0|500|P
20091221|IEF|100669|208470|P
20091221|IEI|23932|24532|P
20091221|IEO|54033|63426|P
20091221|IEP|1500|5700|P
20091221|IESC|900|4330|P
20091221|IEV|28099|150660|P
20091221|IEX|11900|21016|P
20091221|IEZ|17523|26300|P
20091221|IF|3380|7820|P
20091221|IFAS|100|100|P
20091221|IFF|21706|42151|P
20091221|IFGL|12945|15615|P
20091221|IFN|9738|30598|P
20091221|IFON|0|576|P
20091221|IFSIA|3733|22295|P
20091221|IG|100|1900|P
20091221|IGA|0|2446|P
20091221|IGC|100|100|P
20091221|IGD|2599|4899|P
20091221|IGE|7474|38271|P
20091221|IGF|3748|21788|P
20091221|IGI|100|100|P
20091221|IGK|300|2300|P
20091221|IGLD|16856|19056|P
20091221|IGM|24715|28470|P
20091221|IGN|3176|20259|P
20091221|IGOI|800|4900|P
20091221|IGOV|100|3779|P
20091221|IGR|2700|41419|P
20091221|IGT|87051|220048|P
20091221|IGTE|1300|2200|P
20091221|IGV|2348|9684|P
20091221|IGW|32883|38412|P
20091221|IHC|700|1700|P
20091221|IHE|9337|10490|P
20091221|IHF|17425|24233|P
20091221|IHG|800|1100|P
20091221|IHI|862|3365|P
20091221|IHO|1000|3100|P
20091221|IHR|194126|413078|P
20091221|IHS|6866|11171|P
20091221|IHT|0|100|P
20091221|IID|0|6010|P
20091221|IIF|1560|12362|P
20091221|IIG|0|900|P
20091221|IIH|800|2100|P
20091221|III|1400|2316|P
20091221|IIIN|100|2954|P
20091221|IIJI|1600|2700|P
20091221|IIL|0|4000|P
20091221|IILG|7080|18529|P
20091221|IIM|800|1300|P
20091221|IIT|600|3400|P
20091221|IIVI|5013|11666|P
20091221|IJD|100|100|P
20091221|IJH|89334|185869|P
20091221|IJJ|13412|51587|P
20091221|IJK|14625|83012|P
20091221|IJR|184096|370175|P
20091221|IJS|14627|35285|P
20091221|IJT|43903|71081|P
20091221|IKAN|128436|138736|P
20091221|IKJ|200|600|P
20091221|IKL|200|200|P
20091221|IKM|0|525|P
20091221|IKR|0|900|P
20091221|ILF|296712|1106122|P
20091221|ILI|0|17800|P
20091221|ILMN|138267|209772|P
20091221|IM|23029|66583|P
20091221|IMA|34988|73854|P
20091221|IMAX|38340|107377|P
20091221|IMF|0|500|P
20091221|IMGN|23782|58688|P
20091221|IMKTA|1688|3766|P
20091221|IMMR|3274|5674|P
20091221|IMMU|26066|54680|P
20091221|IMN|4682|29404|P
20091221|IMO|7432|21638|P
20091221|IMOS|0|4900|P
20091221|IMS|0|100|P
20091221|IMT|1400|2439|P
20091221|IN|1500|4616|P
20091221|INAP|31792|60892|P
20091221|INB|2582|11682|P
20091221|INCY|446661|952163|P
20091221|IND|3100|5400|P
20091221|INDB|3614|12384|P
20091221|INDM|6522|11912|P
20091221|INDY|1800|8450|P
20091221|INET|901|3501|P
20091221|INFA|72965|96043|P
20091221|INFI|9898|13761|P
20091221|INFN|29682|61652|P
20091221|INFY|152064|317351|P
20091221|ING|536530|745574|P
20091221|INHX|500|600|P
20091221|ININ|900|8956|P
20091221|INMD|100|500|P
20091221|INO|7600|32000|P
20091221|INOD|5200|7600|P
20091221|INP|49542|140242|P
20091221|INPH|100|200|P
20091221|INR|200|200|P
20091221|INSM|9100|15860|P
20091221|INSP|2200|8611|P
20091221|INSU|7159|15557|P
20091221|INT|37390|83675|P
20091221|INTC|2968828|7550776|P
20091221|INTG|100|100|P
20091221|INTT|0|240|P
20091221|INTU|147209|284572|P
20091221|INTX|900|1600|P
20091221|INWK|5700|15410|P
20091221|INXI|0|3928|P
20091221|INY|390|490|P
20091221|INZ|3600|8100|P
20091221|IO|130931|245474|P
20091221|IOC|69699|169622|P
20091221|IOO|21954|66020|P
20091221|IOSP|300|10390|P
20091221|IOT|100|100|P
20091221|IP|114366|241098|P
20091221|IPAR|3900|5300|P
20091221|IPAS|0|52955|P
20091221|IPCC|4589|7114|P
20091221|IPCI|500|8123|P
20091221|IPCM|1400|17417|P
20091221|IPD|200|200|P
20091221|IPE|6761|10598|P
20091221|IPF|11374|11499|P
20091221|IPG|100937|282076|P
20091221|IPGP|3000|16740|P
20091221|IPHS|10500|23600|P
20091221|IPI|41243|90580|P
20091221|IPK|100|3492|P
20091221|IPS|0|280|P
20091221|IPSU|3824|7924|P
20091221|IPT|500|32400|P
20091221|IPU|679|2214|P
20091221|IPXL|69116|92596|P
20091221|IQC|0|174|P
20091221|IQI|913|3400|P
20091221|IQT|3850|4350|P
20091221|IR|107867|225454|P
20091221|IRBT|12697|18897|P
20091221|IRC|2600|17404|P
20091221|IRDM|41406|108364|P
20091221|IRDMW|1000|2000|P
20091221|IRE|93152|178579|P
20091221|IRET|19813|30656|P
20091221|IRF|8500|41637|P
20091221|IRIS|1000|3937|P
20091221|IRIX|0|100|P
20091221|IRL|0|300|P
20091221|IRM|25736|70113|P
20091221|IRO|1085|1742|P
20091221|IRR|1300|2000|P
20091221|IRS|5370|11858|P
20091221|IRSN|4200|5300|P
20091221|IRV|800|1800|P
20091221|ISBC|6923|13885|P
20091221|ISCA|6153|9653|P
20091221|ISF|1545|3402|P
20091221|ISG|300|500|P
20091221|ISH|1820|3620|P
20091221|ISHG|1300|2600|P
20091221|ISI|1100|3279|P
20091221|ISIG|0|2700|P
20091221|ISIL|359736|445610|P
20091221|ISIS|22485|59642|P
20091221|ISLE|4700|20455|P
20091221|ISLN|6700|25760|P
20091221|ISP|1897|3947|P
20091221|ISPH|25231|49643|P
20091221|ISRG|87130|154171|P
20091221|ISSC|811|3657|P
20091221|ISSI|6000|36987|P
20091221|IST|1433|3409|P
20091221|ISTA|8642|22337|P
20091221|ISYS|4600|20670|P
20091221|IT|9951|45798|P
20091221|ITA|2219|6641|P
20091221|ITB|65449|142779|P
20091221|ITC|15702|31280|P
20091221|ITE|2978|3178|P
20091221|ITF|17413|32185|P
20091221|ITG|15587|46431|P
20091221|ITI|0|600|P
20091221|ITIC|1391|1491|P
20091221|ITM|0|6871|P
20091221|ITMN|21552|42576|P
20091221|ITR|200|7656|P
20091221|ITRI|22361|133648|P
20091221|ITRN|400|800|P
20091221|ITT|46920|115544|P
20091221|ITUB|476276|1504605|P
20091221|ITW|45288|191660|P
20091221|ITWO|12696|48293|P
20091221|IUSA|10700|64317|P
20091221|IVAC|4613|7813|P
20091221|IVAN|12648|16848|P
20091221|IVC|2028|10313|P
20091221|IVE|28009|51145|P
20091221|IVN|69786|111954|P
20091221|IVR|2946|5346|P
20091221|IVV|221106|604389|P
20091221|IVW|89612|354117|P
20091221|IVZ|213775|580823|P
20091221|IWA|13467|24005|P
20091221|IWB|150401|237244|P
20091221|IWC|3517|14506|P
20091221|IWD|181913|266746|P
20091221|IWF|265977|427540|P
20091221|IWL|0|3000|P
20091221|IWM|4855697|9462838|P
20091221|IWN|92911|303969|P
20091221|IWO|210520|365457|P
20091221|IWP|116295|188458|P
20091221|IWR|99368|193047|P
20091221|IWS|68857|108426|P
20091221|IWV|98355|194780|P
20091221|IWW|4306|35973|P
20091221|IWX|0|100|P
20091221|IWY|300|300|P
20091221|IWZ|38342|73487|P
20091221|IX|100|200|P
20091221|IXC|11187|86362|P
20091221|IXG|3318|12029|P
20091221|IXJ|2488|14360|P
20091221|IXN|28739|45088|P
20091221|IXP|5493|14993|P
20091221|IXYS|4401|5101|P
20091221|IYC|7223|17578|P
20091221|IYE|23655|45788|P
20091221|IYF|191300|499624|P
20091221|IYG|70304|110580|P
20091221|IYH|5172|30383|P
20091221|IYJ|11374|34347|P
20091221|IYK|6760|8657|P
20091221|IYM|128927|279127|P
20091221|IYR|1080700|2206974|P
20091221|IYT|165852|254983|P
20091221|IYW|24342|83257|P
20091221|IYY|5415|31276|P
20091221|IYZ|128339|161248|P
20091221|JACK|34398|45798|P
20091221|JADE|400|4000|P
20091221|JAG|18100|36018|P
20091221|JAH|23626|153401|P
20091221|JAKK|11483|23463|P
20091221|JAS|16789|25424|P
20091221|JASO|873003|2005514|P
20091221|JAV|40094|359794|P
20091221|JAVA|486224|2028904|P
20091221|JAZZ|2050|12450|P
20091221|JBHT|63537|146225|P
20091221|JBJ|0|100|P
20091221|JBK|200|1200|P
20091221|JBL|189149|490622|P
20091221|JBLU|327750|936041|P
20091221|JBN|700|1000|P
20091221|JBSS|0|200|P
20091221|JBT|4700|9742|P
20091221|JCDA|0|300|P
20091221|JCE|0|4500|P
20091221|JCG|39813|153274|P
20091221|JCI|130642|235739|P
20091221|JCOM|5208|16608|P
20091221|JCP|175436|560228|P
20091221|JCS|1200|4212|P
20091221|JDAS|273900|291634|P
20091221|JDD|0|2200|P
20091221|JDSU|102465|254526|P
20091221|JEC|60783|203109|P
20091221|JEF|22834|60959|P
20091221|JEN|4200|4200|P
20091221|JEQ|4360|10916|P
20091221|JFBI|200|600|P
20091221|JFC|0|1100|P
20091221|JFP|0|41937|P
20091221|JFR|1200|11213|P
20091221|JFT|0|200|P
20091221|JGG|100|100|P
20091221|JGT|900|21894|P
20091221|JGV|1896|17396|P
20091221|JHI|100|1100|P
20091221|JHP|200|3319|P
20091221|JHS|0|1200|P
20091221|JHX|0|600|P
20091221|JJA|499|724|P
20091221|JJC|100|2250|P
20091221|JJE|100|450|P
20091221|JJG|791|1291|P
20091221|JJM|2190|2660|P
20091221|JJN|700|2000|P
20091221|JJP|611|611|P
20091221|JJSF|2250|3750|P
20091221|JJT|0|300|P
20091221|JJU|13110|14020|P
20091221|JKD|5549|6549|P
20091221|JKE|1772|47792|P
20091221|JKF|2101|3594|P
20091221|JKG|0|410|P
20091221|JKH|1430|2556|P
20091221|JKHY|14456|36712|P
20091221|JKI|500|1680|P
20091221|JKJ|1934|7939|P
20091221|JKK|400|1950|P
20091221|JKL|5154|5854|P
20091221|JLA|4000|9400|P
20091221|JLI|0|900|P
20091221|JLL|25836|38195|P
20091221|JLS|0|900|P
20091221|JMBA|700|9696|P
20091221|JMP|2700|4400|P
20091221|JNJ|247072|927342|P
20091221|JNK|96133|183883|P
20091221|JNPR|134679|430134|P
20091221|JNS|74670|167799|P
20091221|JNY|29715|103030|P
20091221|JO|100|1000|P
20091221|JOB|400|400|P
20091221|JOBS|100|1200|P
20091221|JOE|31906|41519|P
20091221|JOEZ|18215|32475|P
20091221|JOF|1300|14208|P
20091221|JOSB|58869|70884|P
20091221|JOYG|217994|470814|P
20091221|JPC|1132|5640|P
20091221|JPG|11825|13925|P
20091221|JPM|1582482|4397625|P
20091221|JPM+|12600|84822|P
20091221|JPM-F|100|100|P
20091221|JPM-I|910|1310|P
20091221|JPM-J|0|400|P
20091221|JPM-K|300|2500|P
20091221|JPM-S|0|1444|P
20091221|JPM-W|500|2766|P
20091221|JPM-Z|100|1470|P
20091221|JPP|1300|2099|P
20091221|JPS|900|28639|P
20091221|JPZ|11406|13806|P
20091221|JQC|3100|18574|P
20091221|JRCC|52057|102274|P
20091221|JRJC|1100|1800|P
20091221|JRN|5800|11600|P
20091221|JRO|7661|9961|P
20091221|JRS|4300|10459|P
20091221|JSC|0|1400|P
20091221|JSDA|0|200|P
20091221|JSN|4384|27832|P
20091221|JST|1800|7048|P
20091221|JTA|1410|10010|P
20091221|JTD|200|3575|P
20091221|JTP|2600|6500|P
20091221|JTX|17003|57810|P
20091221|JW.A|4000|13355|P
20091221|JW.B|0|200|P
20091221|JWF|900|2200|P
20091221|JWN|147245|270913|P
20091221|JXI|26076|29261|P
20091221|JYF|0|100|P
20091221|JZC|0|100|P
20091221|K|53927|190117|P
20091221|KAD|100|200|P
20091221|KAI|5800|9487|P
20091221|KALU|15854|22480|P
20091221|KAMN|13768|18029|P
20091221|KAR|16440|72362|P
20091221|KAZ|100|7400|P
20091221|KB|16574|49199|P
20091221|KBALB|1533|3333|P
20091221|KBE|913226|1147041|P
20091221|KBH|189761|497539|P
20091221|KBR|19800|89403|P
20091221|KBW|9400|10000|P
20091221|KBX|0|1400|P
20091221|KCAP|1700|2500|P
20091221|KCC|100|100|P
20091221|KCE|21868|34992|P
20091221|KCI|27007|57992|P
20091221|KCLI|2500|5400|P
20091221|KCP|500|16976|P
20091221|KDE|0|7400|P
20091221|KDN|2900|10400|P
20091221|KED|300|977|P
20091221|KEF|100|3200|P
20091221|KEG|29512|110073|P
20091221|KEI|4799|7099|P
20091221|KELYA|20612|65045|P
20091221|KEP|29111|61582|P
20091221|KEQU|0|100|P
20091221|KERX|16182|47368|P
20091221|KEX|14165|29415|P
20091221|KEY|1126858|2754226|P
20091221|KEY-E|200|800|P
20091221|KEY-F|500|500|P
20091221|KEY-G|0|900|P
20091221|KEYN|300|1800|P
20091221|KF|626|8280|P
20091221|KFED|500|11706|P
20091221|KFFB|400|900|P
20091221|KFN|18567|67798|P
20091221|KFRC|78855|149025|P
20091221|KFS|14700|54277|P
20091221|KFT|194018|483126|P
20091221|KFY|5600|18829|P
20091221|KG|110943|221163|P
20091221|KGC|528367|833578|P
20091221|KGN|3530|12080|P
20091221|KGS|1100|7753|P
20091221|KHD|4800|17126|P
20091221|KHI|0|1000|P
20091221|KID|18910|20610|P
20091221|KIE|37682|91762|P
20091221|KIM|278749|512217|P
20091221|KIM-G|0|200|P
20091221|KIRK|11758|27936|P
20091221|KITD|0|1800|P
20091221|KKD|3000|8207|P
20091221|KLAC|204943|325250|P
20091221|KLD|1534|2984|P
20091221|KLIC|25707|42436|P
20091221|KMB|102238|176846|P
20091221|KMGB|2100|13255|P
20091221|KMM|0|100|P
20091221|KMP|11600|39780|P
20091221|KMR|19870|39759|P
20091221|KMT|31084|71839|P
20091221|KMX|239558|337273|P
20091221|KND|8075|16575|P
20091221|KNDI|3000|12619|P
20091221|KNDL|18456|32705|P
20091221|KNL|8389|14852|P
20091221|KNM|0|143|P
20091221|KNO|100|600|P
20091221|KNOL|19734|29334|P
20091221|KNOT|11670|22495|P
20091221|KNSY|3300|9321|P
20091221|KNX|28879|52879|P
20091221|KNXA|2500|7100|P
20091221|KO|258327|687942|P
20091221|KOF|500|1500|P
20091221|KOG|10799|75855|P
20091221|KOL|37619|144217|P
20091221|KONG|25267|36067|P
20091221|KOP|2200|6220|P
20091221|KOPN|3200|30462|P
20091221|KOS|0|100|P
20091221|KPPC|14600|42957|P
20091221|KR|381777|778221|P
20091221|KRA|10660|34360|P
20091221|KRB-E|0|100|P
20091221|KRC|25024|70499|P
20091221|KRC-E|1000|1000|P
20091221|KRE|259683|415305|P
20091221|KRG|7100|16800|P
20091221|KRNY|5370|5970|P
20091221|KRO|1000|1200|P
20091221|KRY|4300|20200|P
20091221|KSK|1100|1100|P
20091221|KSM|1100|1100|P
20091221|KSP|4200|14450|P
20091221|KSS|96024|264735|P
20091221|KST|300|300|P
20091221|KSU|64053|94365|P
20091221|KSWS|9395|10955|P
20091221|KTC|7197|19597|P
20091221|KTCC|100|1886|P
20091221|KTEC|400|700|P
20091221|KTF|0|300|P
20091221|KTH|0|400|P
20091221|KTII|0|300|P
20091221|KTN|0|9085|P
20091221|KTOS|200|1400|P
20091221|KUB|500|1100|P
20091221|KUN|100|100|P
20091221|KV.A|10251|24703|P
20091221|KVF|100|100|P
20091221|KVHI|4800|11000|P
20091221|KVJ|900|900|P
20091221|KVR|100|300|P
20091221|KVT|0|100|P
20091221|KVU|400|500|P
20091221|KWIC|0|21200|P
20091221|KWK|87777|201718|P
20091221|KWR|7600|11479|P
20091221|KWT|2713|3971|P
20091221|KXI|2871|6833|P
20091221|KXM|525|725|P
20091221|KYE|1631|2431|P
20091221|KYN|1199|2432|P
20091221|KYO|1100|3256|P
20091221|L|55225|108231|P
20091221|LAB|15431|36376|P
20091221|LABL|500|3847|P
20091221|LACO|430|3630|P
20091221|LAD|11652|101447|P
20091221|LAG|885|1430|P
20091221|LAKE|0|400|P
20091221|LAMR|72919|135610|P
20091221|LANC|1400|5595|P
20091221|LAQ|200|300|P
20091221|LAVA|7400|33417|P
20091221|LAWS|3800|5700|P
20091221|LAYN|6800|11200|P
20091221|LAZ|28985|92669|P
20091221|LB|688|4199|P
20091221|LBAI|1390|5688|P
20091221|LBF|400|400|P
20091221|LBJ|500|2850|P
20091221|LBTYA|117601|235102|P
20091221|LBTYB|800|800|P
20091221|LBTYK|18790|24134|P
20091221|LCAPA|7435|19596|P
20091221|LCAV|15600|20200|P
20091221|LCC|211752|440860|P
20091221|LCI|100|100|P
20091221|LCM|500|2500|P
20091221|LCRD|3100|11500|P
20091221|LCRY|500|700|P
20091221|LCUT|3332|3332|P
20091221|LD|6779|9824|P
20091221|LDF|3201|9646|P
20091221|LDK|360380|995558|P
20091221|LDL|1300|6764|P
20091221|LDR|3000|5500|P
20091221|LDSH|6200|30165|P
20091221|LEA|13768|67721|P
20091221|LEAP|161188|365293|P
20091221|LECO|4481|11125|P
20091221|LEDR|4052|4552|P
20091221|LEE|2400|8800|P
20091221|LEG|40931|96276|P
20091221|LEGC|100|200|P
20091221|LEN|185231|438680|P
20091221|LEN.B|10605|14441|P
20091221|LEO|0|5400|P
20091221|LF|3700|80472|P
20091221|LFC|68633|137625|P
20091221|LFL|5900|46436|P
20091221|LFT|7029|18722|P
20091221|LFUS|1400|3209|P
20091221|LG|6300|14400|P
20091221|LGCY|7600|30655|P
20091221|LGF|11309|37075|P
20091221|LGI|0|2197|P
20091221|LGND|11100|39085|P
20091221|LH|39233|58917|P
20091221|LHB|3100|3800|P
20091221|LHCG|28317|41173|P
20091221|LHO|18652|37657|P
20091221|LIA|1475|63775|P
20091221|LIA+|0|2900|P
20091221|LIA.U|0|100|P
20091221|LIFE|86712|158174|P
20091221|LIHR|85803|178908|P
20091221|LII|6769|24769|P
20091221|LIME|3695|11826|P
20091221|LIMS|26729|38729|P
20091221|LINC|4645|9745|P
20091221|LINE|29717|78530|P
20091221|LINTA|296397|1403729|P
20091221|LINTB|500|500|P
20091221|LION|100|2000|P
20091221|LIOX|1200|3892|P
20091221|LIWA|7720|38720|P
20091221|LIZ|61372|233271|P
20091221|LJPC|207957|490252|P
20091221|LKFN|1700|5359|P
20091221|LKQX|24610|44206|P
20091221|LL|3600|30534|P
20091221|LLL|37341|82176|P
20091221|LLNW|3300|16353|P
20091221|LLTC|268967|369402|P
20091221|LLY|242689|517159|P
20091221|LM|59440|115409|P
20091221|LMAT|600|600|P
20091221|LMI|200|1840|P
20091221|LMIA|4900|5400|P
20091221|LMLP|0|300|P
20091221|LMNX|7378|16328|P
20091221|LMT|49609|208077|P
20091221|LNC|112061|286972|P
20091221|LNC-F|800|900|P
20091221|LNC-G|200|500|P
20091221|LNCE|8393|14093|P
20091221|LNCR|49398|168715|P
20091221|LNDC|2400|8800|P
20091221|LNET|8300|13349|P
20091221|LNG|51190|127597|P
20091221|LNN|5100|12400|P
20091221|LNT|22473|43502|P
20091221|LNUX|400|2400|P
20091221|LNY|2300|4400|P
20091221|LO|28340|69067|P
20091221|LOCM|1400|12097|P
20091221|LOGC|0|186|P
20091221|LOGI|134207|209081|P
20091221|LOGM|3877|8777|P
20091221|LOJN|550|1975|P
20091221|LONG|100|6300|P
20091221|LOOK|0|200|P
20091221|LOOP|4800|15700|P
20091221|LOPE|3400|15050|P
20091221|LOR|0|1677|P
20091221|LORL|500|5576|P
20091221|LOV|0|2151|P
20091221|LOW|224715|503900|P
20091221|LPHI|1400|6980|P
20091221|LPL|74700|118000|P
20091221|LPNT|46569|62169|P
20091221|LPS|7144|19522|P
20091221|LPSN|2500|18883|P
20091221|LPX|45565|85622|P
20091221|LQD|24119|171526|P
20091221|LQDT|6732|16351|P
20091221|LRCX|90546|184071|P
20091221|LRN|2300|9385|P
20091221|LRY|29685|73982|P
20091221|LSC|30112|65006|P
20091221|LSCC|21079|55097|P
20091221|LSE|7300|31659|P
20091221|LSI|809377|1200570|P
20091221|LSTR|18707|35084|P
20091221|LSTZA|4200|36652|P
20091221|LTC|2000|3700|P
20091221|LTD|106929|195974|P
20091221|LTL|1100|2200|P
20091221|LTM|14963|36897|P
20091221|LTON|0|5600|P
20091221|LTPZ|0|42820|P
20091221|LTRE|700|2173|P
20091221|LTRXD|0|100|P
20091221|LTS|0|8500|P
20091221|LTXC|24598|46856|P
20091221|LUB|1900|3200|P
20091221|LUFK|8221|9521|P
20091221|LUK|24979|36021|P
20091221|LULU|24619|64929|P
20091221|LUNA|100|100|P
20091221|LUV|309116|758813|P
20091221|LUX|1800|3100|P
20091221|LVB|400|800|P
20091221|LVL|5072|5372|P
20091221|LVLT|414904|745444|P
20091221|LVS|777273|1357253|P
20091221|LWAY|2800|3200|P
20091221|LWC|0|300|P
20091221|LWSN|39800|119328|P
20091221|LXK|29314|75016|P
20091221|LXP|33306|57928|P
20091221|LXP-B|600|600|P
20091221|LXP-C|300|800|P
20091221|LXP-D|0|500|P
20091221|LXRX|10600|18029|P
20091221|LXU|6886|9287|P
20091221|LYG|1363429|1977431|P
20091221|LYTS|2200|6100|P
20091221|LYV|15347|47943|P
20091221|LZ|15600|111773|P
20091221|LZB|8111|24215|P
20091221|LZR|100|900|P
20091221|M|311761|973833|P
20091221|MA|90175|158405|P
20091221|MAA|11100|27000|P
20091221|MAB|0|200|P
20091221|MAC|49021|118162|P
20091221|MACE|0|4400|P
20091221|MAG|914|6114|P
20091221|MAGS|0|348|P
20091221|MAIL|1500|9980|P
20091221|MAIN|1300|2800|P
20091221|MAKO|11600|18200|P
20091221|MALL|2700|6973|P
20091221|MAN|19527|70810|P
20091221|MANH|1900|13577|P
20091221|MANT|5355|18255|P
20091221|MAPP|14103|16435|P
20091221|MAR|85792|200871|P
20091221|MAS|136658|330078|P
20091221|MASI|39919|59256|P
20091221|MAT|215220|942663|P
20091221|MATK|10940|37903|P
20091221|MATW|4300|12362|P
20091221|MAV|800|4730|P
20091221|MAXY|5800|20499|P
20091221|MAY|1700|2700|P
20091221|MBA|0|1300|P
20091221|MBB|27260|69146|P
20091221|MBFI|8700|17812|P
20091221|MBG|0|286|P
20091221|MBHI|0|100|P
20091221|MBHIP|0|200|P
20091221|MBI|384799|1050499|P
20091221|MBJ|300|1900|P
20091221|MBL|0|3111|P
20091221|MBLX|4200|6300|P
20091221|MBND|3590|3590|P
20091221|MBR|0|100|P
20091221|MBRG|0|100|P
20091221|MBRK|3000|43181|P
20091221|MBRX|1100|1300|P
20091221|MBT|23372|108522|P
20091221|MBTF|0|500|P
20091221|MBVT|900|1500|P
20091221|MBWM|700|2000|P
20091221|MCA|200|1500|P
20091221|MCBC|1048|1148|P
20091221|MCCC|10656|17399|P
20091221|MCD|134131|329784|P
20091221|MCF|1200|7300|P
20091221|MCGC|5351|27292|P
20091221|MCHP|134548|266737|P
20091221|MCHX|3700|9400|P
20091221|MCK|115447|266211|P
20091221|MCN|0|260|P
20091221|MCO|133890|274834|P
20091221|MCR|1600|4800|P
20091221|MCRI|4555|8565|P
20091221|MCRL|25710|52149|P
20091221|MCRO|125|7100|P
20091221|MCRS|3299|22079|P
20091221|MCS|500|2800|P
20091221|MCY|13369|21769|P
20091221|MCZ|65329|65329|P
20091221|MD|4884|31683|P
20091221|MDAS|33519|53219|P
20091221|MDC|41645|74196|P
20091221|MDCA|300|3000|P
20091221|MDCI|4500|13762|P
20091221|MDCO|15564|31164|P
20091221|MDD|9962|24396|P
20091221|MDF|1000|3250|P
20091221|MDH|1758|7158|P
20091221|MDM|200|600|P
20091221|MDP|14562|23156|P
20091221|MDR|30520|85739|P
20091221|MDRX|45724|95462|P
20091221|MDS|2100|3700|P
20091221|MDSO|17248|32649|P
20091221|MDT|237658|434103|P
20091221|MDTH|4000|10833|P
20091221|MDU|9088|23743|P
20091221|MDVN|22437|77920|P
20091221|MDW|2800|5700|P
20091221|MDY|356116|589497|P
20091221|MDZ|4700|13540|P
20091221|ME|27871|109139|P
20091221|MEA|6445|23189|P
20091221|MEAD|0|100|P
20091221|MEAS|4761|8661|P
20091221|MED|18578|30960|P
20091221|MEDQ|500|800|P
20091221|MEE|144519|301085|P
20091221|MEG|1900|6400|P
20091221|MEI|4734|8293|P
20091221|MELA|10505|27669|P
20091221|MELI|54998|89656|P
20091221|MEMS|400|400|P
20091221|MEN|10874|23951|P
20091221|MEND|1200|4374|P
20091221|MENT|16508|43676|P
20091221|MEOH|13300|30996|P
20091221|MER-D|0|1400|P
20091221|MER-E|5500|6700|P
20091221|MER-F|200|300|P
20091221|MER-K|11785|13685|P
20091221|MER-M|0|1400|P
20091221|MER-P|1200|3550|P
20091221|MERC|100|1470|P
20091221|MERR|0|400|P
20091221|MERX|0|10817|P
20091221|MES|5150|5250|P
20091221|MESA|64298|214232|P
20091221|MET|137957|546707|P
20091221|MET-A|0|4400|P
20091221|MET-B|0|4002|P
20091221|METR|1505|2405|P
20091221|MF|67350|103300|P
20091221|MFA|30372|295548|P
20091221|MFB|2956|4970|P
20091221|MFC|97838|244399|P
20091221|MFD|0|805|P
20091221|MFE|36292|125252|P
20091221|MFG|1600|36100|P
20091221|MFL|4050|7500|P
20091221|MFLX|1000|4995|P
20091221|MFM|1541|3259|P
20091221|MFN|43680|102208|P
20091221|MFRI|0|300|P
20091221|MFSF|0|200|P
20091221|MFT|2679|3379|P
20091221|MFV|2090|2090|P
20091221|MFW|3604|10840|P
20091221|MFY|1000|1200|P
20091221|MG|7600|23044|P
20091221|MGA|25291|48591|P
20091221|MGAM|1100|10300|P
20091221|MGC|8965|18538|P
20091221|MGEE|700|2715|P
20091221|MGF|500|1100|P
20091221|MGH|6000|8800|P
20091221|MGI|3500|21611|P
20091221|MGIC|300|2030|P
20091221|MGJ|0|8890|P
20091221|MGK|33048|59049|P
20091221|MGLN|26749|56815|P
20091221|MGM|379683|1076250|P
20091221|MGN|1800|8950|P
20091221|MGPI|4800|15747|P
20091221|MGRC|4047|6447|P
20091221|MGS|3900|4000|P
20091221|MGU|2602|5639|P
20091221|MGV|2345|5418|P
20091221|MHC|200|200|P
20091221|MHD|1800|11100|P
20091221|MHF|0|200|P
20091221|MHGC|1900|9949|P
20091221|MHI|706|1106|P
20091221|MHK|23303|39503|P
20091221|MHLD|10300|12551|P
20091221|MHN|500|3600|P
20091221|MHO|4495|10756|P
20091221|MHP|63654|232234|P
20091221|MHR|7000|48300|P
20091221|MHS|131269|307812|P
20091221|MHY|600|3668|P
20091221|MI|181266|320981|P
20091221|MIB|0|2000|P
20091221|MIC|6925|18521|P
20091221|MICC|25477|46136|P
20091221|MIDD|4341|7241|P
20091221|MIF|3000|3000|P
20091221|MIG|2900|11200|P
20091221|MIL|7800|17400|P
20091221|MIM|2200|4300|P
20091221|MIN|1400|3300|P
20091221|MIND|700|1327|P
20091221|MINI|8606|21751|P
20091221|MINT|11789|33824|P
20091221|MIPI|1900|3558|P
20091221|MIPS|15160|20860|P
20091221|MIR|37962|68764|P
20091221|MIR+B|1000|1100|P
20091221|MITI|12600|20037|P
20091221|MITSY|300|500|P
20091221|MIW|300|600|P
20091221|MIY|400|600|P
20091221|MJH|0|100|P
20091221|MJN|255446|733934|P
20091221|MKC|11010|34707|P
20091221|MKE|0|1000|P
20091221|MKF|0|1640|P
20091221|MKI|0|5000|P
20091221|MKL|3124|3724|P
20091221|MKSI|10333|13933|P
20091221|MKTAY|300|300|P
20091221|MKTX|11065|17829|P
20091221|MKV|0|100|P
20091221|MLG|0|100|P
20091221|MLHR|14000|52291|P
20091221|MLI|2214|5114|P
20091221|MLM|20837|42709|P
20091221|MLN|659|2209|P
20091221|MLNK|11756|29908|P
20091221|MLNX|2900|16300|P
20091221|MLP|1200|4400|P
20091221|MLR|0|500|P
20091221|MLV|0|300|P
20091221|MLVF|195|195|P
20091221|MMC|74809|259505|P
20091221|MMG|500|2900|P
20091221|MMLP|800|5829|P
20091221|MMM|78760|196537|P
20091221|MMP|4384|38512|P
20091221|MMR|37709|78183|P
20091221|MMS|8205|12138|P
20091221|MMSI|23679|40779|P
20091221|MMT|3600|5439|P
20091221|MMU|5402|11102|P
20091221|MMV|0|699|P
20091221|MNA|2000|2400|P
20091221|MNDO|0|3621|P
20091221|MNE|300|1200|P
20091221|MNI|18160|44960|P
20091221|MNKD|256520|352230|P
20091221|MNL|0|125|P
20091221|MNP|0|100|P
20091221|MNRK|0|1500|P
20091221|MNRO|47417|62817|P
20091221|MNRTA|3125|3962|P
20091221|MNTA|10200|31864|P
20091221|MNTG|800|1900|P
20091221|MO|255243|567907|P
20091221|MOCO|0|100|P
20091221|MOD|4901|9776|P
20091221|MOG.A|2000|4400|P
20091221|MOH|12400|20883|P
20091221|MOLX|38445|88807|P
20091221|MOLXA|7320|30588|P
20091221|MON|223892|468210|P
20091221|MOO|135356|191278|P
20091221|MORN|1880|9302|P
20091221|MOS|388233|1247629|P
20091221|MOSY|93731|115663|P
20091221|MOT|994034|2705848|P
20091221|MOU|0|2273|P
20091221|MOV|9600|17921|P
20091221|MOVE|5255|24310|P
20091221|MPA|2500|3400|P
20091221|MPAA|200|2400|P
20091221|MPE|0|23500|P
20091221|MPEL|236981|704619|P
20091221|MPET|1800|6600|P
20091221|MPG|54919|183079|P
20091221|MPG-A|0|1800|P
20091221|MPJ|0|200|P
20091221|MPR|7500|12080|P
20091221|MPS|52255|211859|P
20091221|MPW|10250|32669|P
20091221|MPWR|15100|19700|P
20091221|MPX|1500|6200|P
20091221|MQT|1400|2900|P
20091221|MQY|7019|15857|P
20091221|MR|34604|88117|P
20091221|MRCY|3679|11866|P
20091221|MRGE|11734|30545|P
20091221|MRH|35674|43874|P
20091221|MRK|504899|1560437|P
20091221|MRK-B|100|200|P
20091221|MRLN|1100|2200|P
20091221|MRM|400|400|P
20091221|MRNA|600|11600|P
20091221|MRO|124740|329382|P
20091221|MRT|5500|14402|P
20091221|MRTN|6480|16167|P
20091221|MRVL|536867|970803|P
20091221|MRX|50101|97556|P
20091221|MS|513735|1161815|P
20091221|MS-A|0|100|P
20091221|MSA|1100|4300|P
20091221|MSB|200|3500|P
20091221|MSCC|32896|73789|P
20091221|MSD|1896|3196|P
20091221|MSEX|2300|2900|P
20091221|MSF|3270|9817|P
20091221|MSFG|2499|6899|P
20091221|MSFT|2350087|4519707|P
20091221|MSHL|100|500|P
20091221|MSJ|2200|2500|P
20091221|MSK|2400|3900|P
20091221|MSL|300|2000|P
20091221|MSM|9066|23066|P
20091221|MSN|1300|2505|P
20091221|MSO|7117|13417|P
20091221|MSON|1000|2825|P
20091221|MSP|138|1838|P
20091221|MSPD|1100|17233|P
20091221|MSS|2200|2600|P
20091221|MSSR|2800|7350|P
20091221|MSTR|4846|14339|P
20091221|MSU|0|9000|P
20091221|MSW|700|4300|P
20091221|MSY|0|100|P
20091221|MSZ|400|5000|P
20091221|MT|245793|590343|P
20091221|MTA|0|200|P
20091221|MTB|47440|81990|P
20091221|MTB-A|600|600|P
20091221|MTD|13500|28028|P
20091221|MTE|2500|12832|P
20091221|MTEX|6823|11638|P
20091221|MTG|60850|222784|P
20091221|MTH|13263|37923|P
20091221|MTK|3000|5778|P
20091221|MTL|48067|115127|P
20091221|MTLK|0|400|P
20091221|UEC|7840|15955|P
20091221|UEIC|7450|11357|P
20091221|UEPS|20145|54145|P
20091221|UFCS|6237|10337|P
20091221|UFI|3100|11700|P
20091221|UFPI|11997|32132|P
20091221|UFPT|100|100|P
20091221|UFS|21946|45894|P
20091221|UGA|1000|2400|P
20091221|UGE|0|378|P
20091221|UGI|15398|47413|P
20091221|UGL|27593|126727|P
20091221|UGP|7466|12366|P
20091221|UHAL|1101|2361|P
20091221|UHN|0|300|P
20091221|UHS|45615|111751|P
20091221|UHT|400|700|P
20091221|UIL|1200|7100|P
20091221|UIS|27975|63069|P
20091221|UKF|700|3800|P
20091221|UKK|3620|6035|P
20091221|UKW|200|1990|P
20091221|UL|56391|115159|P
20091221|ULBI|4800|17103|P
20091221|ULCM|300|400|P
20091221|ULE|0|723|P
20091221|ULGX|200|400|P
20091221|ULQ|237|237|P
20091221|ULTA|4400|23167|P
20091221|ULTI|5570|13555|P
20091221|ULTR|6648|9870|P
20091221|ULU|800|46800|P
20091221|UMBF|2700|11037|P
20091221|UMC|237876|434387|P
20091221|UMH|400|1500|P
20091221|UMPQ|37665|68081|P
20091221|UN|208373|385847|P
20091221|UNAM|0|606|P
20091221|UNCA|1700|2500|P
20091221|UNF|500|6801|P
20091221|UNFI|17074|31216|P
20091221|UNG|1348360|2380083|P
20091221|UNH|798222|3070454|P
20091221|UNL|0|13693|P
20091221|UNM|71522|186790|P
20091221|UNP|186328|296657|P
20091221|UNS|6700|10100|P
20091221|UNT|6600|15641|P
20091221|UNTD|10498|38465|P
20091221|UPG|100|100|P
20091221|UPL|178617|317220|P
20091221|UPRO|147110|477114|P
20091221|UPS|121204|215344|P
20091221|UPW|5720|7324|P
20091221|UQM|30175|57495|P
20091221|URBN|58722|145536|P
20091221|URE|654548|1725950|P
20091221|URG|6400|9000|P
20091221|URI|31609|54309|P
20091221|URRE|4200|6800|P
20091221|URS|53660|114805|P
20091221|URZ|10180|37529|P
20091221|USA|23300|33250|P
20091221|USAK|300|1036|P
20091221|USAP|1100|1200|P
20091221|USAT|0|337|P
20091221|USB|568637|1399822|P
20091221|USB-E|100|100|P
20091221|USB-H|300|300|P
20091221|USB-I|1490|7757|P
20091221|USB-J|300|2600|P
20091221|USB-K|0|400|P
20091221|USBI|2170|4160|P
20091221|USD|25368|77732|P
20091221|USEG|6545|39289|P
20091221|USG|22178|51522|P
20091221|USHS|2300|4300|P
20091221|USL|325|14064|P
20091221|USLM|3200|4700|P
20091221|USM|7667|10467|P
20091221|USMO|7338|26340|P
20091221|USNA|1187|2287|P
20091221|USO|460595|2419589|P
20091221|USPH|1200|1700|P
20091221|USTR|8910|23106|P
20091221|USU|59838|117958|P
20091221|USV|0|382|P
20091221|USY|0|350|P
20091221|UTA|7932|12400|P
20091221|UTEK|3500|19910|P
20091221|UTF|2200|15600|P
20091221|UTG|100|2500|P
20091221|UTH|500|900|P
20091221|UTHR|37634|91866|P
20091221|UTI|1644|4644|P
20091221|UTIW|35236|70017|P
20091221|UTL|2400|3184|P
20091221|UTMD|200|400|P
20091221|UTR|5485|10031|P
20091221|UTSI|57763|151140|P
20091221|UTX|70382|234880|P
20091221|UUP|555638|1520328|P
20091221|UUU|1615|5815|P
20091221|UVE|800|11284|P
20091221|UVG|900|2200|P
20091221|UVSP|7800|9600|P
20091221|UVT|425|1460|P
20091221|UVU|6872|7322|P
20091221|UVV|6431|13131|P
20091221|UWBK|11209|57094|P
20091221|UWM|222525|711634|P
20091221|UXG|32157|59203|P
20091221|UXI|330|2630|P
20091221|UYG|695891|1228662|P
20091221|UYM|157626|427754|P
20091221|UZV|0|1400|P
20091221|V|839014|1821753|P
20091221|VAL|15981|42165|P
20091221|VALE|1559925|2351040|P
20091221|VALE.P|193644|1126316|P
20091221|VALU|4200|5000|P
20091221|VAR|56389|96973|P
20091221|VARI|9160|18528|P
20091221|VASC|2612|10520|P
20091221|VAW|13797|51247|P
20091221|VAZ|600|600|P
20091221|VB|39165|101757|P
20091221|VBF|300|1102|P
20091221|VBFC|0|200|P
20091221|VBK|21801|105668|P
20091221|VBR|42022|58663|P
20091221|VCBI|0|600|P
20091221|VCGH|0|300|P
20091221|VCI|7107|16007|P
20091221|VCIT|0|2629|P
20091221|VCLK|43390|72168|P
20091221|VCLT|0|100|P
20091221|VCR|18286|34073|P
20091221|VCSH|5095|5095|P
20091221|VCV|0|1500|P
20091221|VDC|5760|13857|P
20091221|VDE|14232|29297|P
20091221|VDSI|3100|7173|P
20091221|VE|8017|15044|P
20091221|VEA|73865|205542|P
20091221|VECO|75345|112045|P
20091221|VEU|97299|162968|P
20091221|VFC|13652|36133|P
20091221|VFH|21535|70687|P
20091221|VFL|0|1100|P
20091221|VG|12596|28569|P
20091221|VGIT|303|403|P
20091221|VGK|32406|156241|P
20091221|VGM|4800|8000|P
20091221|VGR|11100|16386|P
20091221|VGSH|0|1680|P
20091221|VGT|87247|112926|P
20091221|VGZ|6225|22600|P
20091221|VHC|100|1100|P
20091221|VHI|1300|2599|P
20091221|VHT|3878|28175|P
20091221|VIA|2798|5213|P
20091221|VIA.B|18014|510916|P
20091221|VIAP|0|500|P
20091221|VICL|20324|53550|P
20091221|VICR|2400|6472|P
20091221|VIG|24760|70566|P
20091221|VII|2800|3200|P
20091221|VIM|0|1400|P
20091221|VIMC|0|543|P
20091221|VIP|40690|192892|P
20091221|VIRC|490|1248|P
20091221|VIRL|7929|15124|P
20091221|VIS|5359|31854|P
20091221|VISN|54131|84909|P
20091221|VIST|0|300|P
20091221|VIT|37510|144023|P
20091221|VITA|33944|46304|P
20091221|VITC|22255|47963|P
20091221|VIV|68431|166746|P
20091221|VIVO|5700|9200|P
20091221|VKI|5200|12745|P
20091221|VKL|1600|3300|P
20091221|VKQ|2500|12509|P
20091221|VLCCF|7701|48828|P
20091221|VLCM|14800|24560|P
20091221|VLGEA|3250|7150|P
20091221|VLNC|17000|61247|P
20091221|VLO|203342|498784|P
20091221|VLTR|9996|17416|P
20091221|VLY|71770|87627|P
20091221|VMBS|0|3800|P
20091221|VMC|45152|83035|P
20091221|VMED|490983|820644|P
20091221|VMI|16500|24218|P
20091221|VMO|100|2101|P
20091221|VMW|34099|74367|P
20091221|VNDA|47957|79682|P
20091221|VNM|10335|22631|P
20091221|VNO|54550|110276|P
20091221|VNO-F|0|1500|P
20091221|VNO-H|100|100|P
20091221|VNO-I|200|200|P
20091221|VNOD|1500|5460|P
20091221|VNQ|239528|420240|P
20091221|VNR|2400|8765|P
20091221|VNV|578|2378|P
20091221|VO|33317|51852|P
20091221|VOCS|4600|9000|P
20091221|VOD|532828|940474|P
20091221|VOE|8973|33383|P
20091221|VOL|4200|12260|P
20091221|VOLC|22228|45477|P
20091221|VOT|3100|19364|P
20091221|VOX|17008|25765|P
20091221|VOXX|3086|9919|P
20091221|VPFG|800|3600|P
20091221|VPHM|35251|55386|P
20091221|VPL|27281|80957|P
20091221|VPRT|15884|46394|P
20091221|VPU|43654|55210|P
20091221|VQ|14542|26587|P
20091221|VR|24620|52809|P
20091221|VRAD|2189|4189|P
20091221|VRAZ|0|300|P
20091221|VRGY|24580|88323|P
20091221|VRNM|1500|7708|P
20091221|VRS|1200|4600|P
20091221|VRSK|11701|39451|P
20091221|VRSN|229321|363712|P
20091221|VRTB|2500|13984|P
20091221|VRTS|500|3200|P
20091221|VRTU|3082|5582|P
20091221|VRTX|140853|321076|P
20091221|VRUS|11289|29871|P
20091221|VRX|21334|39448|P
20091221|VSAT|14264|21564|P
20091221|VSCI|700|9200|P
20091221|VSCP|9600|10000|P
20091221|VSEA|87710|128254|P
20091221|VSEC|900|3311|P
20091221|VSH|128031|236580|P
20091221|VSI|3298|7544|P
20091221|VSNT|1400|2900|P
20091221|VSR|100|400|P
20091221|VSS|1695|5595|P
20091221|VT|4534|22943|P
20091221|VTA|1000|16365|P
20091221|VTAL|4100|16405|P
20091221|VTG|10872|120278|P
20091221|VTI|256653|617128|P
20091221|VTIV|5800|11575|P
20091221|VTN|661|761|P
20091221|VTNC|200|4200|P
20091221|VTR|35461|103608|P
20091221|VTRO|7300|56766|P
20091221|VTV|21002|98766|P
20091221|VUG|19375|57718|P
20091221|VV|16654|74758|P
20091221|VVC|6661|12168|P
20091221|VVI|3000|11067|P
20091221|VVR|28575|44625|P
20091221|VVTV|3500|19500|P
20091221|VVUS|175699|261531|P
20091221|VWO|2210331|2699010|P
20091221|VXF|12602|40601|P
20091221|VXX|56082|223877|P
20091221|VXZ|8900|15300|P
20091221|VYM|9894|18605|P
20091221|VZ|372991|672987|P
20091221|WAB|23589|30646|P
20091221|WABC|25811|34425|P
20091221|WAC|18725|30662|P
20091221|WACLY|366|366|P
20091221|WAG|1118441|2151130|P
20091221|WAL|4300|13660|P
20091221|WASH|100|3262|P
20091221|WAT|6945|47545|P
20091221|WATG|88702|121366|P
20091221|WAVE|967|12333|P
20091221|WAVX|1419|6219|P
20091221|WB-B|0|4175|P
20091221|WB-C|3476|3676|P
20091221|WB-D|0|1000|P
20091221|WBC|13050|37929|P
20091221|WBCO|4582|6382|P
20091221|WBD|9900|34461|P
20091221|WBK|200|900|P
20091221|WBMD|51712|68345|P
20091221|WBS|13100|37373|P
20091221|WBSN|12600|19200|P
20091221|WCAA|9400|12800|P
20091221|WCBO|1100|5224|P
20091221|WCC|48696|93256|P
20091221|WCG|44532|85855|P
20091221|WCN|16200|31887|P
20091221|WCO|700|2099|P
20091221|WCRX|54729|132785|P
20091221|WDC|171394|331969|P
20091221|WDFC|500|4376|P
20091221|WDR|90714|120870|P
20091221|WEA|100|400|P
20091221|WEBM|100|1000|P
20091221|WEC|33745|59575|P
20091221|WEDC|3464|6124|P
20091221|WEL|7800|16022|P
20091221|WEN|265098|419069|P
20091221|WERN|18108|33286|P
20091221|WES|3776|20377|P
20091221|WEYS|600|900|P
20091221|WF|200|200|P
20091221|WFC|2945267|5008966|P
20091221|WFC-J|7800|12223|P
20091221|WFD|9520|56730|P
20091221|WFMI|139115|250069|P
20091221|WFR|351392|660601|P
20091221|WFSL|111151|157430|P
20091221|WFT|434687|1652692|P
20091221|WG|5212|22579|P
20091221|WGL|2600|9201|P
20091221|WGO|13149|27378|P
20091221|WGOV|10066|22589|P
20091221|WH|4388|6988|P
20091221|WHG|300|1300|P
20091221|WHI|4500|8900|P
20091221|WHR|79270|152955|P
20091221|WHX|1090|2990|P
20091221|WIA|500|1700|P
20091221|WIBC|7700|11600|P
20091221|WILC|200|300|P
20091221|WIN|239399|392141|P
20091221|WINA|0|100|P
20091221|WINN|24300|35200|P
20091221|WIP|11480|25414|P
20091221|WIRE|19986|23386|P
20091221|WIT|26920|50849|P
20091221|WIW|1600|8600|P
20091221|WL|21408|37610|P
20091221|WLB|400|1777|P
20091221|WLBC|0|100|P
20091221|WLBC+|0|100|P
20091221|WLDN|400|500|P
20091221|WLFC|300|1290|P
20091221|WLK|8600|33323|P
20091221|WLL|46677|88220|P
20091221|WLP|583882|1313456|P
20091221|WLT|62820|122172|P
20091221|WM|102162|200993|P
20091221|WMAR|2620|5720|P
20091221|WMB|85848|273714|P
20091221|WMCO|332|332|P
20091221|WMG|8730|38670|P
20091221|WMGI|6097|14363|P
20091221|WMH|0|900|P
20091221|WMK|700|9186|P
20091221|WMS|76401|297988|P
20091221|WMT|507058|1256979|P
20091221|WMW|1000|7184|P
20091221|WMZ|2100|17635|P
20091221|WNA-|1000|1300|P
20091221|WNC|11400|27200|P
20091221|WNI|2200|11300|P
20091221|WNR|70433|133988|P
20091221|WNS|1000|3200|P
20091221|WOLF|2200|6100|P
20091221|WOOD|438|2815|P
20091221|WOOF|27205|57515|P
20091221|WOR|40637|110999|P
20091221|WPC|600|4986|P
20091221|WPCS|100|4400|P
20091221|WPI|29766|64328|P
20091221|WPK|2425|2825|P
20091221|WPO|1100|4616|P
20091221|WPP|8028|12460|P
20091221|WPPGY|200|3088|P
20091221|WPRT|11781|38132|P
20091221|WPS|7458|19907|P
20091221|WPZ|2279|8869|P
20091221|WR|19776|55623|P
20091221|WRB|39007|88459|P
20091221|WRB-A|600|700|P
20091221|WRC|14927|30627|P
20091221|WRE|17600|29468|P
20091221|WRES|4672|28797|P
20091221|WRI|17462|47199|P
20091221|WRI-D|400|400|P
20091221|WRI-F|0|100|P
20091221|WRLD|13879|77391|P
20091221|WRLS|2400|2600|P
20091221|WRS|0|960|P
20091221|WSB|100|200|P
20091221|WSBC|400|4500|P
20091221|WSBF|100|600|P
20091221|WSCI|300|300|P
20091221|WSF|1500|14600|P
20091221|WSFS|1800|2200|P
20091221|WSH|32387|107108|P
20091221|WSII|2700|56506|P
20091221|WSM|75465|197078|P
20091221|WSO|3762|9011|P
20091221|WST|3600|7000|P
20091221|WSTL|200|1890|P
20091221|WTBA|1300|2600|P
20091221|WTFC|21953|34419|P
20091221|WTI|22501|33001|P
20091221|WTM|1400|3000|P
20091221|WTNY|26110|43759|P
20091221|WTR|37323|62233|P
20091221|WTS|3565|6265|P
20091221|WTSLA|56657|104151|P
20091221|WTU|0|500|P
20091221|WTW|2395|15935|P
20091221|WU|103013|247314|P
20091221|WUHN|0|100|P
20091221|WW|9983|35873|P
20091221|WWAYW|0|100|P
20091221|WWE|1700|10077|P
20091221|WWVY|100|100|P
20091221|WWW|3800|5700|P
20091221|WWWW|3000|9142|P
20091221|WX|9059|31692|P
20091221|WXCO|100|1800|P
20091221|WXS|9813|24613|P
20091221|WY|27772|133881|P
20091221|WYN|45333|125964|P
20091221|WYNN|53906|162084|P
20091221|WYY|1150|5050|P
20091221|WZE|200|13990|P
20091221|WZEN|600|6300|P
20091221|X|901072|1490390|P
20091221|XBI|12313|81600|P
20091221|XCO|64761|216222|P
20091221|XEC|21033|74936|P
20091221|XEL|119809|213421|P
20091221|XES|23319|40171|P
20091221|XETA|100|100|P
20091221|XFB|0|200|P
20091221|XFD|0|200|P
20091221|XFJ|0|200|P
20091221|XFN|100|22000|P
20091221|XGC|889|889|P
20091221|XHB|210847|835667|P
20091221|XIDE|5900|22007|P
20091221|XIN|2086|22479|P
20091221|XING|10598|55500|P
20091221|XJT|3039|19945|P
20091221|XKN|100|100|P
20091221|XL|182109|293003|P
20091221|XL-Y|0|6400|P
20091221|XLB|867793|1374150|P
20091221|XLE|2387752|4169032|P
20091221|XLF|6070459|8670198|P
20091221|XLG|2086|12944|P
20091221|XLI|1703572|2132365|P
20091221|XLK|642990|982587|P
20091221|XLNX|366591|567657|P
20091221|XLP|692649|1222046|P
20091221|XLU|584890|948498|P
20091221|XLV|953019|1250901|P
20091221|XLY|597275|885559|P
20091221|XME|311687|666703|P
20091221|XNN|0|600|P
20091221|XNPT|45570|74855|P
20091221|XOM|2026464|4083455|P
20091221|XOMA|4960|59900|P
20091221|XOP|147689|283760|P
20091221|XPH|32115|36315|P
20091221|XPL|500|1300|P
20091221|XPP|5471|7072|P
20091221|XPRT|10796|11696|P
20091221|XRA|105243|197889|P
20091221|XRAY|43565|97190|P
20091221|XRIT|400|6187|P
20091221|XRM|0|500|P
20091221|XRO|1900|2603|P
20091221|XRT|1688620|1815978|P
20091221|XRTX|6645|32671|P
20091221|XRU|100|900|P
20091221|XRX|421195|714852|P
20091221|XSD|7428|35642|P
20091221|XSEL|4504|4904|P
20091221|XTEX|23259|103907|P
20091221|XTO|913429|2215139|P
20091221|XTXI|10700|23562|P
20091221|XVF|0|450|P
20091221|XVG|0|700|P
20091221|XWES|400|400|P
20091221|XXIA|3400|5600|P
20091221|Y|1200|3083|P
20091221|YAO|14752|25636|P
20091221|YAVY|100|400|P
20091221|YCL|5700|13920|P
20091221|YCS|38994|45344|P
20091221|YDNT|5220|5420|P
20091221|YGE|171718|560401|P
20091221|YHOO|695905|2046729|P
20091221|YMI|26600|55590|P
20091221|YONG|9400|36084|P
20091221|YORW|100|500|P
20091221|YRCW|145383|358809|P
20091221|YSI|3459|24706|P
20091221|YTEC|3600|8500|P
20091221|YUII|950|7999|P
20091221|YUM|102093|218796|P
20091221|YZC|19683|54662|P
20091221|ZAGG|1100|4271|P
20091221|ZANE|800|900|P
20091221|ZAP|200|2722|P
20091221|ZB-A|200|900|P
20091221|ZB-B|100|1800|P
20091221|ZB-C|3400|8505|P
20091221|ZBB|0|300|P
20091221|ZBRA|5100|14118|P
20091221|ZEP|1437|2437|P
20091221|ZEUS|6076|13891|P
20091221|ZF|3700|14525|P
20091221|ZGEN|3200|14839|P
20091221|ZHNE|0|10300|P
20091221|ZIGO|500|1900|P
20091221|ZILG|100|3500|P
20091221|ZINC|11446|24596|P
20091221|ZION|198595|343939|P
20091221|ZIOP|9500|29200|P
20091221|ZIXI|7400|15475|P
20091221|ZLC|182657|395311|P
20091221|ZMH|26906|76689|P
20091221|ZN|5800|24216|P
20091221|ZNH|0|4402|P
20091221|ZNT|12299|19699|P
20091221|ZOLL|12734|23621|P
20091221|ZOLT|8010|12941|P
20091221|ZOOM|100|500|P
20091221|ZQK|27263|60308|P
20091221|ZRAN|12305|34610|P
20091221|ZROZ|0|1550|P
20091221|ZSL|48844|94538|P
20091221|ZSTN|9078|21878|P
20091221|ZTR|3490|10646|P
20091221|ZUMZ|13400|21839|P
20091221|ZZ|9400|22600|P
20091221|ACO|2450|5650|P
20091221|ACOM|10897|20537|P
20091221|ACOR|38834|113762|P
20091221|ACPW|0|5700|P
20091221|ACS|22566|47891|P
20091221|ACTG|10400|10600|P
20091221|ACTI|35471|36271|P
20091221|ACTL|5016|8416|P
20091221|ACTS|200|1700|P
20091221|ACTU|1200|25153|P
20091221|ACU|0|200|P
20091221|ACUR|1100|4242|P
20091221|ACV|30420|95774|P
20091221|ACWI|7115|17871|P
20091221|ACWX|4007|11731|P
20091221|ACXM|12931|29801|P
20091221|ACY|0|100|P
20091221|ADAM|200|200|P
20091221|ADAT|700|6500|P
20091221|ADBE|261177|566215|P
20091221|ADC|800|1900|P
20091221|ADCT|70619|141980|P
20091221|ADEP|0|100|P
20091221|ADES|16405|31974|P
20091221|ADG|6133|8433|P
20091221|ADI|105963|243063|P
20091221|ADLR|11372|22376|P
20091221|ADM|114813|280521|P
20091221|ADM-A|6300|8058|P
20091221|ADP|111530|244585|P
20091221|ADPI|1973|16141|P
20091221|ADPT|8130|19033|P
20091221|ADRA|1300|12670|P
20091221|ADRD|3100|4400|P
20091221|ADRE|13832|31399|P
20091221|ADRU|1000|1400|P
20091221|ADS|20782|80374|P
20091221|ADSK|137238|207967|P
20091221|ADTN|56614|165084|P
20091221|ADUS|4220|12020|P
20091221|ADVS|11855|20366|P
20091221|ADX|300|10443|P
20091221|ADY|1700|8508|P
20091221|AE|0|200|P
20091221|AEA|6616|19016|P
20091221|AEB|1800|2400|P
20091221|AEC|3400|6200|P
20091221|AED|0|1400|P
20091221|AEE|70826|115916|P
20091221|AEF|0|2500|P
20091221|AEG|25228|70720|P
20091221|AEH|300|1817|P
20091221|AEHR|100|290|P
20091221|AEIS|43571|108505|P
20091221|AEL|110525|130106|P
20091221|AEM|267260|621492|P
20091221|AEN|0|1800|P
20091221|AEO|123215|236554|P
20091221|AEP|82398|154974|P
20091221|AEP-A|0|1000|P
20091221|AEPI|400|3600|P
20091221|AER|7844|10944|P
20091221|AERG|0|1100|P
20091221|AERT|0|4000|P
20091221|AES|117984|268568|P
20091221|AES-C|100|500|P
20091221|AET|673560|1434809|P
20091221|AETI|1000|1000|P
20091221|AEV|1100|4981|P
20091221|AEY|0|5900|P
20091221|AEZ|9904|193331|P
20091221|AEZS|3100|76700|P