Date|Symbol|Short Volume|Total Volume|Market
20091217|A|100302|193354|P
20091217|AA|737559|1324754|P
20091217|AAC|0|700|P
20091217|AACC|3699|10274|P
20091217|AAI|105881|233095|P
20091217|AAN|21664|37964|P
20091217|AAON|2603|7603|P
20091217|AAP|64998|99590|P
20091217|AAPL|754553|1628121|P
20091217|AAR|900|900|P
20091217|AATI|11896|37584|P
20091217|AAU|24300|60551|P
20091217|AAV|28661|95782|P
20091217|AAWW|19020|43120|P
20091217|AAXJ|355869|507534|P
20091217|AB|5400|48574|P
20091217|ABA|500|700|P
20091217|ABAT|37468|117139|P
20091217|ABAX|2746|7746|P
20091217|ABB|187170|511100|P
20091217|ABBC|600|6600|P
20091217|ABC|117790|342606|P
20091217|ABCB|300|1732|P
20091217|ABCD|500|2973|P
20091217|ABCO|3100|5900|P
20091217|ABCW|1900|2600|P
20091217|ABD|3716|20308|P
20091217|ABFS|93767|163389|P
20091217|ABG|14682|44632|P
20091217|ABI|1700|6700|P
20091217|ABII|3000|5200|P
20091217|ABIO|6000|12456|P
20091217|ABK|252132|520581|P
20091217|ABK-Z|0|50600|P
20091217|ABM|32309|56320|P
20091217|ABMD|9796|55032|P
20091217|ABR|800|10479|P
20091217|ABT|244246|585488|P
20091217|ABTL|200|2477|P
20091217|ABV|27506|60345|P
20091217|ABV.C|0|2215|P
20091217|ABVT|5400|7100|P
20091217|ABW-A|0|400|P
20091217|ABX|1806608|4101687|P
20091217|ABY|1000|25040|P
20091217|ACAD|4100|25905|P
20091217|ACAP|2900|6400|P
20091217|ACAS|56229|269076|P
20091217|ACAT|600|1600|P
20091217|ACC|17092|39558|P
20091217|ACCL|2355|9744|P
20091217|ACE|44574|134499|P
20091217|ACET|1617|6167|P
20091217|ACF|39574|83988|P
20091217|ACFN|400|1000|P
20091217|ACG|13840|18440|P
20091217|ACGL|43934|73379|P
20091217|ACGY|5800|38575|P
20091217|ACH|51544|116452|P
20091217|ACHN|188801|316375|P
20091217|ACI|252708|356601|P
20091217|ACIW|2100|8017|P
20091217|ACL|25725|51597|P
20091217|ACLI|6400|12800|P
20091217|ACLS|27466|55546|P
20091217|ACM|38763|74200|P
20091217|ACMR|3500|8800|P
20091217|ACN|168793|422826|P
20091217|ACO|1300|2400|P
20091217|ACOM|4031|28631|P
20091217|AFFY|3000|4600|P
20091217|AFG|18171|56842|P
20091217|AFK|100|350|P
20091217|AFL|103503|249040|P
20091217|AFP|0|100|P
20091217|AFSI|7050|26200|P
20091217|AGAM|3800|15400|P
20091217|AGC|600|4400|P
20091217|AGCO|36392|83747|P
20091217|AGD|300|400|P
20091217|AGEN|30977|108772|P
20091217|AGF|0|100|P
20091217|AGG|55839|110216|P
20091217|AGII|4875|13945|P
20091217|AGL|7049|14449|P
20091217|AGM|6000|9600|P
20091217|AGN|37067|103150|P
20091217|AGNC|29017|56054|P
20091217|AGO|175646|339113|P
20091217|AGP|8900|33112|P
20091217|AGQ|45288|115596|P
20091217|AGT|6900|17400|P
20091217|AGU|194362|310437|P
20091217|AGX|300|600|P
20091217|AGYS|5300|12413|P
20091217|AGZ|11740|14990|P
20091217|AHC|500|1982|P
20091217|AHCI|1400|6180|P
20091217|AHD|1200|3000|P
20091217|AHGP|1200|1900|P
20091217|AHII|200|800|P
20091217|AHL|29000|153776|P
20091217|AHL-A|0|374|P
20091217|AHS|2000|18000|P
20091217|AHT|27214|59264|P
20091217|AHT-A|600|800|P
20091217|FNB|11946|26095|P
20091217|FNBN|0|100|P
20091217|FNDT|0|1703|P
20091217|FNF|84387|194993|P
20091217|FNFG|37816|93407|P
20091217|FNI|11190|20838|P
20091217|FNLC|1263|3963|P
20091217|FNM|729728|2154347|P
20091217|FNM-H|100|1500|P
20091217|FNM-N|0|100|P
20091217|FNM-S|600|32195|P
20091217|FNM-T|0|9300|P
20091217|FNSR|37913|130574|P
20091217|FNX|1642|2762|P
20091217|FO|44007|83891|P
20091217|FOC|120|900|P
20091217|FOE|27800|48400|P
20091217|FOF|1000|15577|P
20091217|FOH|100|100|P
20091217|FOLD|500|2200|P
20091217|FONR|0|2000|P
20091217|FOR|6400|23200|P
20091217|FORD|0|100|P
20091217|FORM|34860|57750|P
20091217|FORR|4200|12564|P
20091217|FOSL|31145|78378|P
20091217|FPC-A|100|400|P
20091217|FPIC|100|1300|P
20091217|FPL|67975|154054|P
20091217|FPL-F|300|607|P
20091217|FPO|13779|20475|P
20091217|FPP|0|200|P
20091217|FPTB|200|300|P
20091217|FPX|200|600|P
20091217|FR|8348|31435|P
20091217|FR-J|800|1000|P
20091217|FR-K|1000|1200|P
20091217|FRA|1800|11447|P
20091217|FRB|2700|3800|P
20091217|FRBK|5200|8200|P
20091217|FRD|300|4158|P
20091217|FRE|933560|1774070|P
20091217|FRE-B|200|700|P
20091217|FRE-H|0|900|P
20091217|FRE-M|600|600|P
20091217|FRE-O|0|100|P
20091217|FRE-P|1000|1000|P
20091217|FRE-S|0|200|P
20091217|FRE-X|0|100|P
20091217|FRE-Z|100|2400|P
20091217|FRED|50826|89529|P
20091217|FREE|3000|4500|P
20091217|FRG|15462|87941|P
20091217|FRGB|6100|12200|P
20091217|FRI|5323|5323|P
20091217|FRM|1000|7200|P
20091217|FRME|2903|7803|P
20091217|FRN|1900|2320|P
20091217|FRO|22920|45193|P
20091217|FRPT|46910|80947|P
20091217|FRS|0|100|P
20091217|FRT|16005|49876|P
20091217|FRX|96274|164186|P
20091217|FRZ|900|3200|P
20091217|FSBI|100|200|P
20091217|FSBK|2500|7409|P
20091217|FSC|12200|22333|P
20091217|FSCI|1100|5000|P
20091217|FSGI|3400|8400|P
20091217|FSI|0|100|P
20091217|FSII|6134|29499|P
20091217|FSIN|1100|6631|P
20091217|FSLR|258415|467838|P
20091217|FSNM|1400|2400|P
20091217|FSP|28365|55865|P
20091217|FSR|400|14326|P
20091217|FSRV|400|5100|P
20091217|FSS|9823|34556|P
20091217|FST|123924|256397|P
20091217|FSTR|1900|5101|P
20091217|FSYS|24480|57760|P
20091217|FT|0|1300|P
20091217|FTA|5513|6713|P
20091217|FTB-A|4500|5800|P
20091217|FTB-B|4400|8107|P
20091217|FTB-C|600|3060|P
20091217|FTBKD|0|600|P
20091217|FTE|30321|70526|P
20091217|FTEK|3400|9861|P
20091217|FTF|300|400|P
20091217|FTI|69870|130493|P
20091217|FTK|1000|22228|P
20091217|FTNT|12198|59708|P
20091217|FTO|69551|230791|P
20091217|FTR|31158|153463|P
20091217|FTWR|222772|450465|P
20091217|FTY|0|1764|P
20091217|FUBC|400|6902|P
20091217|FUD|0|600|P
20091217|FUE|0|869|P
20091217|FUEL|0|300|P
20091217|FUL|3400|13400|P
20091217|FULT|43633|89399|P
20091217|FUN|79233|361610|P
20091217|FUNC|100|100|P
20091217|FUND|1100|1800|P
20091217|FUQI|31550|63271|P
20091217|FUR|1498|8098|P
20091217|FVD|423|11069|P
20091217|FVE|4500|7265|P
20091217|FVL|27311|72695|P
20091217|FWF|2443|6311|P
20091217|FWLT|110682|369651|P
20091217|FWRD|27485|43797|P
20091217|FXA|92742|175551|P
20091217|FXB|7700|17125|P
20091217|FXC|4815|40527|P
20091217|FXCB|0|400|P
20091217|FXD|909|23158|P
20091217|FXE|77805|159025|P
20091217|FXEN|1700|9509|P
20091217|FXF|465|15474|P
20091217|FXG|3179|3290|P
20091217|FXH|0|9243|P
20091217|FXI|2900971|4623332|P
20091217|FXL|3867|5880|P
20091217|FXM|4500|7205|P
20091217|FXN|0|5460|P
20091217|FXO|707|29025|P
20091217|FXP|144457|541392|P
20091217|FXR|4198|4198|P
20091217|FXS|500|1195|P
20091217|FXU|2926|4126|P
20091217|FXY|42693|75608|P
20091217|FXZ|11826|12611|P
20091217|FYR|5100|10100|P
20091217|FYR+|47116|230116|P
20091217|FYX|0|4750|P
20091217|FZB|0|195|P
20091217|G|6104|16447|P
20091217|GA|3310|12905|P
20091217|GAB|1700|7647|P
20091217|GABC|0|900|P
20091217|GAF|1500|3000|P
20091217|GAH|0|100|P
20091217|GAIA|5000|6853|P
20091217|GAIN|600|2200|P
20091217|GAJ|0|100|P
20091217|GAM|500|5419|P
20091217|GAM-B|0|100|P
20091217|GAME|20510|58510|P
20091217|GAN|100|300|P
20091217|GAP|22600|34700|P
20091217|GAR|100|1100|P
20091217|GAS|8865|21259|P
20091217|GASS|3500|4300|P
20091217|GAZ|42581|159075|P
20091217|GB|1400|5100|P
20091217|GBCI|24300|40921|P
20091217|GBE|1900|2600|P
20091217|GBF|13700|14300|P
20091217|GBG|243090|431171|P
20091217|GBI|0|988|P
20091217|GBL|1200|3528|P
20091217|GBN|0|700|P
20091217|GBNK|200|7006|P
20091217|GBX|4800|10779|P
20091217|GCA|1427|17849|P
20091217|GCC|3419|22828|P
20091217|GCE|1800|11100|P
20091217|GCFB|0|100|P
20091217|GCH|0|2350|P
20091217|GCI|239604|414543|P
20091217|GCO|17143|32081|P
20091217|GCOM|1100|3600|P
20091217|GCS|0|2220|P
20091217|GCV|500|2752|P
20091217|GD|40942|75890|P
20091217|GDF|100|4200|P
20091217|GDI|18211|24411|P
20091217|GDL|1900|4645|P
20091217|GDP|56885|93885|P
20091217|GDV|3500|31781|P
20091217|GDX|2269761|5248670|P
20091217|GDXJ|440713|612611|P
20091217|GE|2905752|6302040|P
20091217|GE-A|0|1294|P
20091217|GEA|2100|6500|P
20091217|GEC|700|1400|P
20091217|GED|0|1200|P
20091217|GEF|6993|16422|P
20091217|GEG|0|3100|P
20091217|GEJ|2900|3524|P
20091217|GEL|4500|6400|P
20091217|GENT|0|300|P
20091217|GENZ|216332|473966|P
20091217|GEO|2500|12550|P
20091217|GEOI|1000|2900|P
20091217|GEOY|108863|335329|P
20091217|GER|100|697|P
20091217|GERN|58322|129535|P
20091217|GES|44536|69894|P
20091217|GET|18082|100366|P
20091217|GEX|7712|57182|P
20091217|GF|0|2291|P
20091217|GFA|74435|141659|P
20091217|GFF|15844|35733|P
20091217|GFI|430767|932264|P
20091217|GFIG|12091|53616|P
20091217|GFN|0|500|P
20091217|GFRE|4494|12465|P
20091217|GFY|100|100|P
20091217|GG|800500|2579378|P
20091217|GG+|1750|2450|P
20091217|GGAL|4616|14016|P
20091217|GGB|242735|821294|P
20091217|GGC|400|15600|P
20091217|GGG|2400|8512|P
20091217|GGN|900|4390|P
20091217|GGR|0|21199|P
20091217|GGT|200|800|P
20091217|GHDX|700|3200|P
20091217|GHI|0|4100|P
20091217|GHL|13611|38212|P
20091217|GHM|1600|4200|P
20091217|GIA|0|700|P
20091217|GIB|9900|20197|P
20091217|GIFI|700|6798|P
20091217|GIGA|0|497|P
20091217|GIGM|15662|63886|P
20091217|GII|400|2834|P
20091217|GIII|5075|35206|P
20091217|GIL|40666|84382|P
20091217|GILD|461741|1321677|P
20091217|GILT|400|5972|P
20091217|GIM|1500|19048|P
20091217|GIS|242720|493274|P
20091217|GIVN|3200|25675|P
20091217|GIW|400|800|P
20091217|GJD|0|200|P
20091217|GJH|0|500|P
20091217|GJM|1100|2800|P
20091217|GJP|100|100|P
20091217|GJX|200|200|P
20091217|GKK|3559|61171|P
20091217|GKM|300|1100|P
20091217|GKO|0|300|P
20091217|GKSR|500|1500|P
20091217|GLA|0|200|P
20091217|GLAD|1500|5600|P
20091217|GLBC|5562|11862|P
20091217|GLBL|78097|139762|P
20091217|GLD|3603171|9574908|P
20091217|GLDD|2200|8948|P
20091217|GLF|3500|6352|P
20091217|GLG|28272|80023|P
20091217|GLGL|1400|2600|P
20091217|GLJ|0|100|P
20091217|GLL|66266|187778|P
20091217|GLNG|2870|18270|P
20091217|GLO|5300|14047|P
20091217|GLOI|0|300|P
20091217|GLP|300|722|P
20091217|GLQ|1200|5805|P
20091217|GLRE|23187|37621|P
20091217|GLRP|2500|2600|P
20091217|GLS|3200|9560|P
20091217|GLT|5700|15595|P
20091217|GLU|200|700|P
20091217|GLV|300|500|P
20091217|GLW|669263|1617357|P
20091217|GMA|100|1014|P
20091217|GMCR|117323|181781|P
20091217|GME|303765|463719|P
20091217|GMET|9769|32969|P
20091217|GMF|1516|12079|P
20091217|GMK|100|1700|P
20091217|GML|4753|5753|P
20091217|GMM|2600|3723|P
20091217|GMO|4638|17292|P
20091217|GMR|23263|45224|P
20091217|GMT|16091|31976|P
20091217|GMTC|1100|1100|P
20091217|GMTN|1800|2000|P
20091217|GMXR|61299|96476|P
20091217|GMXR-|100|100|P
20091217|GNA|49725|176527|P
20091217|GNBT|62287|120034|P
20091217|GNCMA|3200|13761|P
20091217|GNET|0|600|P
20091217|GNI|0|100|P
20091217|GNK|35600|118082|P
20091217|GNTX|36759|76817|P
20091217|GNV|1400|1400|P
20091217|GNVC|12700|13900|P
20091217|GNW|311510|565010|P
20091217|GOF|1917|2217|P
20091217|GOK|3160|13560|P
20091217|GOL|56227|157390|P
20091217|GOLD|208716|446392|P
20091217|GOM|400|4000|P
20091217|GOOD|300|800|P
20091217|GOODP|100|100|P
20091217|GOOG|137442|279073|P
20091217|GORX|300|600|P
20091217|GOV|800|17114|P
20091217|GPC|25850|60137|P
20091217|GPD|200|500|P
20091217|GPI|21230|34030|P
20091217|GPIC|0|690|P
20091217|GPK|17600|31900|P
20091217|GPN|16502|43970|P
20091217|GPOR|7430|24813|P
20091217|GPR|0|2798|P
20091217|GPRE|800|4397|P
20091217|GPRO|6819|19982|P
20091217|GPS|239236|636722|P
20091217|GPW|0|300|P
20091217|GPX|900|2052|P
20091217|GR|159929|288003|P
20091217|GRA|9524|40009|P
20091217|GRAN|0|1100|P
20091217|GRB|2100|2600|P
20091217|GRC|2000|4000|P
20091217|GRES|100|700|P
20091217|GRH|0|1000|P
20091217|GRI|0|300|P
20091217|GRID|850|5731|P
20091217|GRIF|100|100|P
20091217|GRMN|198749|317944|P
20091217|GRN|300|800|P
20091217|GRNB|1300|3435|P
20091217|GRO|6373|16000|P
20091217|GROW|4553|13957|P
20091217|GRRF|5200|7400|P
20091217|GRS|136037|291839|P
20091217|GRT|16594|70396|P
20091217|GRU|7700|16500|P
20091217|GRVY|1100|4316|P
20091217|GRZ|3400|10016|P
20091217|GS|237784|792453|P
20091217|GS-A|4800|9600|P
20091217|GS-B|1100|1100|P
20091217|GS-C|100|200|P
20091217|GS-D|1130|3030|P
20091217|GSAT|10500|13800|P
20091217|GSB|600|600|P
20091217|GSBC|700|2300|P
20091217|GSC|0|9600|P
20091217|GSG|34634|109521|P
20091217|GSH|6212|12236|P
20091217|GSI|23198|39481|P
20091217|GSIC|30200|55782|P
20091217|GSIT|300|2931|P
20091217|GSK|86914|261710|P
20091217|GSL|1400|2200|P
20091217|GSLA|0|100|P
20091217|GSM|4388|9661|P
20091217|GSOL|5100|15128|P
20091217|GSP|775|12959|P
20091217|GSR|100|100|P
20091217|GSS|238644|440088|P
20091217|GST|1300|10546|P
20091217|GSX|3300|50715|P
20091217|GT|111136|250884|P
20091217|GTA|0|600|P
20091217|GTCB|800|2300|P
20091217|GTE|142147|263358|P
20091217|GTEC|5900|9168|P
20091217|GTI|34822|108850|P
20091217|GTIV|5165|11765|P
20091217|GTLS|4400|17382|P
20091217|GTN|39988|41688|P
20091217|GTS|2100|7100|P
20091217|GTSI|0|1730|P
20091217|GTU|1700|6250|P
20091217|GTXI|3800|15231|P
20091217|GTY|1800|9378|P
20091217|GU|5127|67403|P
20091217|GUID|2300|8900|P
20091217|GUL|0|200|P
20091217|GUR|4868|29866|P
20091217|GUT|300|3728|P
20091217|GVA|28739|42178|P
20091217|GVI|10205|29084|P
20091217|GVP|17100|18500|P
20091217|GVT|2600|2600|P
20091217|GWF|100|300|P
20091217|GWL|5078|21249|P
20091217|GWO|0|300|P
20091217|GWR|5371|12896|P
20091217|GWW|15859|31359|P
20091217|GWX|4417|23850|P
20091217|GXC|23312|47189|P
20091217|GXDX|3873|17427|P
20091217|GXF|425|1115|P
20091217|GXG|500|500|P
20091217|GXP|93303|142853|P
20091217|GY|269852|303946|P
20091217|GYB|0|100|P
20091217|GYMB|26290|53888|P
20091217|H|9700|39675|P
20091217|HA|12847|31545|P
20091217|HABC|100|100|P
20091217|HAE|6700|13468|P
20091217|HAFC|17300|35469|P
20091217|HAIN|15500|51428|P
20091217|HAL|1242103|1803583|P
20091217|HALL|1000|2500|P
20091217|HALO|16663|45592|P
20091217|HANS|88263|134700|P
20091217|HAO|16669|102948|P
20091217|HAP|1570|2776|P
20091217|HAR|29734|62544|P
20091217|HAS|99278|148014|P
20091217|HAV|0|1484|P
20091217|HAWK|3400|8300|P
20091217|HAYN|3600|8775|P
20091217|HBA-F|0|100|P
20091217|HBA-G|2800|2800|P
20091217|HBA-H|100|300|P
20091217|HBAN|372922|777568|P
20091217|HBC|143854|285642|P
20091217|HBC-|370|370|P
20091217|HBC-A|100|900|P
20091217|HBCP|400|1100|P
20091217|HBHC|2300|12100|P
20091217|HBI|36337|73642|P
20091217|HBIO|10200|25295|P
20091217|HBNC|500|500|P
20091217|HBOS|400|1100|P
20091217|HCBK|228239|553254|P
20091217|HCC|77963|128190|P
20091217|HCCI|300|300|P
20091217|HCF|700|5801|P
20091217|HCII|600|700|P
20091217|HCKT|400|5400|P
20091217|HCN|30473|89381|P
20091217|HCP|149292|299997|P
20091217|HCP-E|900|1619|P
20091217|HCP-F|200|200|P
20091217|HCS|700|2200|P
20091217|HCSG|4211|11611|P
20091217|HD|501358|1062957|P
20091217|HDB|12120|38178|P
20091217|HDIX|1800|3600|P
20091217|HDNG|200|900|P
20091217|HDSN|6500|32260|P
20091217|HDY|700|37014|P
20091217|HE|60296|89627|P
20091217|HEAT|24210|59009|P
20091217|HEB|41000|275202|P
20091217|HEES|2100|10900|P
20091217|HEI|5400|11800|P
20091217|HEI.A|0|800|P
20091217|HEK|17535|40800|P
20091217|HELE|2200|12791|P
20091217|HEP|700|2900|P
20091217|HEPH|0|1000|P
20091217|HERO|242660|670700|P
20091217|HES|143622|315343|P
20091217|HEV|119045|184083|P
20091217|HEW|43381|87808|P
20091217|HF|700|1200|P
20091217|HFBC|200|200|P
20091217|HFC-B|0|100|P
20091217|HFWA|948|5648|P
20091217|HGG|18000|27183|P
20091217|HGI|16660|28771|P
20091217|HGIC|700|1400|P
20091217|HGR|400|4300|P
20091217|HGRD|300|15840|P
20091217|HGSI|300604|573777|P
20091217|HGT|1500|7200|P
20091217|HH|300|300|P
20091217|HHGP|400|1600|P
20091217|HHH|5500|10500|P
20091217|HHS|5700|14497|P
20091217|HHY|4900|5300|P
20091217|HI|13700|72718|P
20091217|HIBB|60900|71460|P
20091217|HIG|330240|689751|P
20091217|HIH|300|300|P
20091217|HIHO|200|300|P
20091217|HIL|3200|6000|P
20091217|HILL|700|3200|P
20091217|HIMX|0|17133|P
20091217|HIO|6020|10420|P
20091217|HIS|200|4637|P
20091217|HIST|0|6000|P
20091217|HIT|1956|17740|P
20091217|HITK|114266|225984|P
20091217|HITT|5000|9300|P
20091217|HIW|77997|126452|P
20091217|HIX|900|2315|P
20091217|HJJ|100|100|P
20091217|HK|187975|457419|P
20091217|HKN|100|100|P
20091217|HL|546868|1259974|P
20091217|HL-C|0|400|P
20091217|HLCS|5458|87916|P
20091217|HLF|41402|122211|P
20091217|HLIT|15260|45355|P
20091217|HLS|36601|76137|P
20091217|HLX|64183|133435|P
20091217|HLYS|0|400|P
20091217|HMA|79753|360565|P
20091217|HMC|6183|16866|P
20091217|HME|17967|44167|P
20091217|HMG|0|400|P
20091217|HMH|0|100|P
20091217|HMIN|4912|14961|P
20091217|HMN|1950|7355|P
20091217|HMNF|100|300|P
20091217|HMPR|100|600|P
20091217|HMR|0|1700|P
20091217|HMSY|6331|16831|P
20091217|HMY|630364|1281049|P
20091217|HNBC|5200|29632|P
20091217|HNI|3000|6400|P
20091217|HNP|22398|29401|P
20091217|HNR|5010|13710|P
20091217|HNSN|33967|59867|P
20091217|HNT|56011|98000|P
20091217|HNW|0|2000|P
20091217|HNZ|68965|118889|P
20091217|HOC|24171|42708|P
20091217|HOFT|3000|8504|P
20091217|HOG|427601|704848|P
20091217|HOGS|24269|35752|P
20091217|HOKU|1000|4800|P
20091217|HOL|100|100|P
20091217|HOL+|17500|17500|P
20091217|HOLI|100|1100|P
20091217|HOLX|176151|420614|P
20091217|HOMB|4000|11130|P
20091217|HOME|584|4184|P
20091217|HON|223026|669494|P
20091217|HOO|500|1000|P
20091217|HOOK|100|979|P
20091217|HOS|21420|28810|P
20091217|HOT|127789|220602|P
20091217|HOTT|29200|43561|P
20091217|HOV|145466|299918|P
20091217|HOVNP|4175|5975|P
20091217|HP|71809|148500|P
20091217|HPCCP|1700|2300|P
20091217|HPF|1615|2515|P
20091217|HPI|1034|3653|P
20091217|HPJ|11550|35201|P
20091217|HPQ|779257|1755616|P
20091217|HPS|7200|17018|P
20091217|HPT|47991|76722|P
20091217|HPY|17458|31858|P
20091217|HQH|1700|20050|P
20091217|HQL|10895|27608|P
20091217|HQS|1900|6967|P
20091217|HR|23245|47969|P
20091217|HRAY|0|2400|P
20091217|HRB|59736|167986|P
20091217|HRBN|16644|41494|P
20091217|HRC|5993|27239|P
20091217|HRL|10616|28175|P
20091217|HRLY|500|6500|P
20091217|HRO|3800|6679|P
20091217|HRP|97604|181624|P
20091217|HRP-B|100|100|P
20091217|HRP-C|0|100|P
20091217|HRP-D|0|200|P
20091217|HRPN|2600|2600|P
20091217|HRS|35334|67770|P
20091217|HRZ|16100|32200|P
20091217|HRZB|9200|11500|P
20091217|HS|19547|66334|P
20091217|HSA|0|400|P
20091217|HSC|10900|35172|P
20091217|HSF|0|100|P
20091217|HSIC|39525|74696|P
20091217|HSII|3205|9014|P
20091217|HSKA|1000|54225|P
20091217|HSM|0|1000|P
20091217|HSNI|23604|42752|P
20091217|HSP|26200|68588|P
20091217|HST|320764|549101|P
20091217|HSTM|0|500|P
20091217|HSTX|14321|51848|P
20091217|HSWI|0|600|P
20091217|HSY|40308|64861|P
20091217|HT|2075|28275|P
20091217|HTB|100|200|P
20091217|HTBK|7399|9799|P
20091217|HTCH|5284|17901|P
20091217|HTCO|2772|8499|P
20091217|HTD|100|3446|P
20091217|HTE|18300|36653|P
20091217|HTGC|7311|21297|P
20091217|HTH|9300|21200|P
20091217|HTLD|33971|85414|P
20091217|HTLF|1000|3200|P
20091217|HTM|11477|22977|P
20091217|HTN|0|700|P
20091217|HTR|5700|6000|P
20091217|HTRN|300|10899|P
20091217|HTS|29730|67224|P
20091217|HTWR|1200|1500|P
20091217|HTX|432|9332|P
20091217|HTY|100|600|P
20091217|HTZ|43503|97353|P
20091217|HUB.B|4799|13019|P
20091217|HUBG|4205|25034|P
20091217|HUGH|400|1200|P
20091217|HUM|73230|194874|P
20091217|HUN|229931|438158|P
20091217|HURC|900|2200|P
20091217|HURN|12550|54803|P
20091217|HUSA|3800|4600|P
20091217|HUVL|0|399|P
20091217|HVT|10900|14062|P
20091217|HW|68650|154512|P
20091217|HWAY|4497|12397|P
20091217|HWCC|2653|12786|P
20091217|HWD|1700|5700|P
20091217|HWG|0|295|P
20091217|HWK|900|4200|P
20091217|HWKN|1697|6598|P
20091217|HXL|52901|86394|P
20091217|HXM|17100|38155|P
20091217|HYB|0|3400|P
20091217|HYC|400|3800|P
20091217|HYD|200|2825|P
20091217|HYF|900|18898|P
20091217|HYG|34278|92441|P
20091217|HYGS|0|100|P
20091217|HYH|0|900|P
20091217|HYK|200|200|P
20091217|HYM|0|200|P
20091217|HYT|200|1300|P
20091217|HYTM|5600|37173|P
20091217|HYV|200|400|P
20091217|HZO|4700|25612|P
20091217|IAAC|4870|19438|P
20091217|IACI|172251|286609|P
20091217|IAE|2000|6926|P
20091217|IAF|2300|3650|P
20091217|IAG|802826|1475357|P
20091217|IAH|2700|2800|P
20091217|IAI|7710|24710|P
20091217|IAK|300|2050|P
20091217|IAO|44300|163386|P
20091217|IART|8308|15120|P
20091217|IAT|49600|70467|P
20091217|IAU|26609|118678|P
20091217|IAX|2000|15352|P
20091217|IBA|0|1000|P
20091217|IBAS|4100|6265|P
20091217|IBB|37796|87211|P
20091217|IBCA|0|200|P
20091217|IBCP|49800|115800|P
20091217|IBCPO|0|200|P
20091217|IBI|6100|11800|P
20091217|IBKC|3500|8300|P
20091217|IBKR|10421|14021|P
20091217|IBM|279839|785837|P
20091217|IBN|197840|438450|P
20091217|IBNK|5900|8500|P
20091217|IBOC|11320|27620|P
20091217|ICA|20285|48685|P
20091217|ICAD|100|3100|P
20091217|ICE|43058|79868|P
20091217|ICF|231174|362903|P
20091217|ICFI|13600|35102|P
20091217|ICGE|42218|76127|P
20091217|ICGN|0|100|P
20091217|ICI|224|224|P
20091217|ICLK|700|1600|P
20091217|ICLN|900|900|P
20091217|ICLR|6370|18490|P
20091217|ICN|3025|10335|P
20091217|ICO|49847|72004|P
20091217|ICOC|9253|76486|P
20091217|ICOG|4800|18100|P
20091217|ICON|43697|90565|P
20091217|ICOP|400|500|P
20091217|ICTG|1848|7248|P
20091217|ICUI|2100|7600|P
20091217|ICXT|700|12838|P
20091217|ID|3000|18000|P
20091217|IDA|4912|14317|P
20091217|IDC|7700|15822|P
20091217|IDCC|16500|33799|P
20091217|IDG|20700|24150|P
20091217|IDI|11700|181562|P
20091217|IDI+|5600|36350|P
20091217|IDIX|4100|9201|P
20091217|IDN|0|600|P
20091217|IDRA|1200|5832|P
20091217|IDSY|0|12800|P
20091217|IDT|200|400|P
20091217|IDT.C|0|100|P
20091217|IDTI|71985|167023|P
20091217|IDU|24265|51375|P
20091217|IDV|8814|13539|P
20091217|IDX|5116|9041|P
20091217|IDXX|6500|14411|P
20091217|IEC|100|2700|P
20091217|IEF|31283|157845|P
20091217|IEI|11819|15441|P
20091217|IEO|52745|105458|P
20091217|IEP|1400|6750|P
20091217|IESC|400|2900|P
20091217|IEV|48853|226169|P
20091217|IEX|16598|20773|P
20091217|IEZ|11865|13616|P
20091217|IF|1746|2746|P
20091217|IFF|32178|58981|P
20091217|IFGL|7398|7398|P
20091217|IFLG|13200|33600|P
20091217|IFN|900|53185|P
20091217|IFNA|0|205|P
20091217|IFON|2800|8067|P
20091217|IFSIA|5400|13060|P
20091217|IGA|700|3900|P
20091217|IGC|1000|2300|P
20091217|IGD|1830|7067|P
20091217|IGE|86829|213204|P
20091217|IGF|4357|38594|P
20091217|IGI|421|1721|P
20091217|IGK|9050|12098|P
20091217|IGLD|0|600|P
20091217|IGM|9855|15809|P
20091217|IGN|900|2396|P
20091217|IGOI|100|7300|P
20091217|IGOV|0|1903|P
20091217|IGR|3000|34635|P
20091217|IGT|166924|343957|P
20091217|IGTE|2924|19375|P
20091217|IGV|5146|7094|P
20091217|IGW|12979|15119|P
20091217|IHC|500|2100|P
20091217|IHE|433|433|P
20091217|IHF|12700|14680|P
20091217|IHG|0|1400|P
20091217|IHI|300|2872|P
20091217|IHO|2300|2600|P
20091217|IHR|19700|26800|P
20091217|IHS|2610|5610|P
20091217|IID|0|2745|P
20091217|IIF|268|1368|P
20091217|IIG|200|500|P
20091217|IIH|600|600|P
20091217|III|900|1800|P
20091217|IIIN|3685|11235|P
20091217|IIJI|500|1900|P
20091217|IILG|2000|10581|P
20091217|IIM|1100|1100|P
20091217|IIT|10100|16987|P
20091217|IIVI|3700|9600|P
20091217|IJH|78247|126485|P
20091217|IJJ|12787|20621|P
20091217|IJK|7222|18262|P
20091217|IJR|148683|304572|P
20091217|IJS|8868|64564|P
20091217|IJT|16216|24275|P
20091217|IKAN|56967|65815|P
20091217|IKJ|0|200|P
20091217|IKL|0|300|P
20091217|IKM|1100|1200|P
20091217|ILF|266274|611324|P
20091217|ILI|0|400|P
20091217|ILMN|147806|419358|P
20091217|IM|31600|83092|P
20091217|IMA|23161|35260|P
20091217|IMAX|32900|52800|P
20091217|IMF|0|1901|P
20091217|IMGN|36056|66909|P
20091217|IMKTA|500|4300|P
20091217|IMMR|1200|7051|P
20091217|IMMU|49643|77862|P
20091217|IMN|5100|9794|P
20091217|IMO|10792|25892|P
20091217|IMOS|0|1500|P
20091217|IMS|0|3400|P
20091217|IMT|0|2132|P
20091217|IN|3500|16800|P
20091217|INAP|3000|11800|P
20091217|INB|3700|17030|P
20091217|INCB|0|600|P
20091217|INCY|132237|292184|P
20091217|IND|200|5610|P
20091217|INDB|1900|7502|P
20091217|INDM|2700|10172|P
20091217|INDY|0|14400|P
20091217|INET|4900|18165|P
20091217|INFA|65361|112863|P
20091217|INFI|300|900|P
20091217|INFN|14200|24692|P
20091217|INFY|217681|292494|P
20091217|ING|322160|713978|P
20091217|INHX|300|943|P
20091217|ININ|6100|16100|P
20091217|INMD|100|200|P
20091217|INO|1100|2300|P
20091217|INOD|2300|5200|P
20091217|INP|30354|91536|P
20091217|INPH|1100|5500|P
20091217|INR|230|330|P
20091217|INSM|900|18235|P
20091217|INSP|3100|10600|P
20091217|INSU|8619|23500|P
20091217|INT|24862|63493|P
20091217|INTC|2494449|6234109|P
20091217|INTT|0|2435|P
20091217|INTU|204877|314137|P
20091217|INTX|200|700|P
20091217|INUV|0|600|P
20091217|INWK|9702|19427|P
20091217|INXI|1976|4076|P
20091217|INY|0|132|P
20091217|INZ|4800|10394|P
20091217|IO|30057|104557|P
20091217|IOC|113528|256353|P
20091217|IOO|45986|55655|P
20091217|IOSP|1700|8387|P
20091217|IP|159467|309461|P
20091217|IPAR|2600|5800|P
20091217|IPAS|100|8186|P
20091217|IPCC|1700|3398|P
20091217|IPCI|755|755|P
20091217|IPCM|6000|34645|P
20091217|IPE|5311|21173|P
20091217|IPF|498|498|P
20091217|IPG|73322|589811|P
20091217|IPGP|20337|27113|P
20091217|IPHS|2800|12250|P
20091217|IPI|61423|142044|P
20091217|IPK|300|3260|P
20091217|IPS|200|200|P
20091217|IPSU|14638|25119|P
20091217|IPU|0|350|P
20091217|IPW|275|7854|P
20091217|IPXL|57985|138640|P
20091217|IQI|500|2200|P
20091217|IQT|0|100|P
20091217|IR|46425|129723|P
20091217|IRBT|4500|5800|P
20091217|IRC|8876|63347|P
20091217|IRDM|134790|155426|P
20091217|IRDMU|0|500|P
20091217|IRDMW|600|14921|P
20091217|IRE|21698|68316|P
20091217|IRET|18132|29922|P
20091217|IRF|13339|19139|P
20091217|IRIS|1100|4493|P
20091217|IRIX|0|700|P
20091217|IRL|2200|5630|P
20091217|IRM|50237|93144|P
20091217|IRO|0|409|P
20091217|IRR|4557|6457|P
20091217|IRS|3500|5300|P
20091217|IRSN|20922|22322|P
20091217|IRV|200|500|P
20091217|ISBC|2800|12300|P
20091217|ISCA|2233|11033|P
20091217|ISF|7467|12267|P
20091217|ISG|6600|8484|P
20091217|ISH|2500|5199|P
20091217|ISHG|1000|1870|P
20091217|ISI|2012|11774|P
20091217|ISIG|200|2550|P
20091217|ISIL|121158|201372|P
20091217|ISIS|39300|109660|P
20091217|ISL|0|500|P
20091217|ISLE|11147|49981|P
20091217|ISLN|18864|47494|P
20091217|ISP|1461|14772|P
20091217|ISPH|30662|68306|P
20091217|ISRG|39638|56783|P
20091217|ISRL|335|435|P
20091217|ISSC|3800|6100|P
20091217|ISSI|12345|25047|P
20091217|IST|456|5155|P
20091217|ISTA|1500|7051|P
20091217|ISYS|3300|5500|P
20091217|IT|17067|65721|P
20091217|ITA|130|1487|P
20091217|ITB|18100|41748|P
20091217|ITC|18000|34724|P
20091217|ITE|39986|43059|P
20091217|ITF|1241|3940|P
20091217|ITG|9257|34929|P
20091217|ITI|0|2800|P
20091217|ITM|100|7696|P
20091217|ITMN|24740|41609|P
20091217|ITR|100|6684|P
20091217|ITRI|54530|97523|P
20091217|ITRN|200|3700|P
20091217|ITT|25750|85982|P
20091217|ITUB|1116780|2996629|P
20091217|ITW|70788|298699|P
20091217|ITWO|26366|130868|P
20091217|IUSA|5464|16694|P
20091217|IVAC|2200|6889|P
20091217|IVAN|13978|34385|P
20091217|IVC|2300|12195|P
20091217|IVE|40328|94994|P
20091217|IVN|392458|506805|P
20091217|IVR|4799|30353|P
20091217|IVV|498677|1048548|P
20091217|IVW|53519|190857|P
20091217|IVZ|60820|237024|P
20091217|IWA|49229|70608|P
20091217|IWB|199785|465777|P
20091217|IWC|8774|37688|P
20091217|IWD|175337|257493|P
20091217|IWF|248561|415340|P
20091217|IWM|6002769|10376340|P
20091217|IWN|146890|454496|P
20091217|IWO|151387|395998|P
20091217|IWP|40245|139742|P
20091217|IWR|84424|277427|P
20091217|IWS|170072|282944|P
20091217|IWV|55760|99710|P
20091217|IWW|7633|8228|P
20091217|IWZ|1840|6521|P
20091217|IX|1600|2600|P
20091217|IXC|9065|29201|P
20091217|IXG|10600|51424|P
20091217|IXJ|12306|29954|P
20091217|IXN|13197|22136|P
20091217|IXP|4219|5464|P
20091217|IXYS|600|4100|P
20091217|IYC|12135|31366|P
20091217|IYE|18015|40799|P
20091217|IYF|258431|406660|P
20091217|IYG|40721|77768|P
20091217|IYH|7480|13033|P
20091217|IYJ|18518|25564|P
20091217|IYK|0|2001|P
20091217|IYM|175471|298325|P
20091217|IYR|1963994|3039446|P
20091217|IYT|272480|356115|P
20091217|IYW|31341|99709|P
20091217|IYY|5218|25163|P
20091217|IYZ|21384|31549|P
20091217|JACK|28472|49066|P
20091217|JADE|10103|15758|P
20091217|JAG|33817|122422|P
20091217|JAH|126829|242116|P
20091217|JAKK|26894|52200|P
20091217|JAS|13000|19261|P
20091217|JASO|479579|1207291|P
20091217|JAV|3985|35948|P
20091217|JAVA|2087424|6164972|P
20091217|JAZZ|17978|30478|P
20091217|JBHT|75417|164288|P
20091217|JBI|0|100|P
20091217|JBJ|200|400|P
20091217|JBL|156104|308285|P
20091217|JBLU|200571|565781|P
20091217|JBN|100|400|P
20091217|JBSS|400|1500|P
20091217|JBT|6370|11343|P
20091217|JCDA|0|100|P
20091217|JCE|2520|5520|P
20091217|JCG|84512|154445|P
20091217|JCI|126282|231443|P
20091217|JCOM|3900|17344|P
20091217|JCP|232330|534671|P
20091217|JCS|100|500|P
20091217|JDAS|29700|50870|P
20091217|JDD|600|1000|P
20091217|JDSU|96969|305384|P
20091217|JEC|88960|144092|P
20091217|JEF|151734|268661|P
20091217|JEM|0|160|P
20091217|JEQ|500|3200|P
20091217|JFBI|300|300|P
20091217|JFC|1387|1487|P
20091217|JFR|0|3569|P
20091217|JFT|100|100|P
20091217|JGG|940|940|P
20091217|JGT|2000|26554|P
20091217|JGV|1500|11770|P
20091217|JHI|0|155|P
20091217|JHP|1100|18337|P
20091217|JJA|15971|24788|P
20091217|JJC|2982|8429|P
20091217|JJE|100|7100|P
20091217|JJG|14330|16891|P
20091217|JJM|1567|2674|P
20091217|JJN|1000|2875|P
20091217|JJSF|1000|15094|P
20091217|JJU|78583|84965|P
20091217|JKD|100|980|P
20091217|JKE|9327|9327|P
20091217|JKF|1000|2060|P
20091217|JKG|280|1238|P
20091217|JKH|0|828|P
20091217|JKHY|10991|34863|P
20091217|JKI|1245|1945|P
20091217|JKJ|0|1165|P
20091217|JKK|400|2403|P
20091217|JKL|39409|40779|P
20091217|JLA|300|13216|P
20091217|JLI|0|1600|P
20091217|JLL|8501|15001|P
20091217|JLS|0|300|P
20091217|JMBA|100|2000|P
20091217|JMP|2600|6200|P
20091217|JNJ|341205|579807|P
20091217|JNK|95887|129191|P
20091217|JNPR|567968|1412710|P
20091217|JNS|79822|150293|P
20091217|JNY|72956|150787|P
20091217|JO|2500|3900|P
20091217|JOBS|2777|4148|P
20091217|JOE|48686|62605|P
20091217|JOEZ|5300|10904|P
20091217|JOF|8000|23000|P
20091217|JOSB|26286|44035|P
20091217|JOYG|151497|413395|P
20091217|JPC|100|3900|P
20091217|JPG|600|9400|P
20091217|JPM|1231822|5104382|P
20091217|JPM+|27422|233471|P
20091217|JPM-G|0|200|P
20091217|JPM-I|5300|6700|P
20091217|JPM-J|100|1700|P
20091217|JPM-K|300|800|P
20091217|JPM-P|312|1012|P
20091217|JPM-S|1584|2870|P
20091217|JPM-W|3322|14342|P
20091217|JPM-X|0|400|P
20091217|JPM-Y|500|1374|P
20091217|JPM-Z|1400|7326|P
20091217|JPP|0|500|P
20091217|JPS|1700|16593|P
20091217|JPX|209|209|P
20091217|JPZ|5900|13496|P
20091217|JQC|800|18125|P
20091217|JRCC|86208|167751|P
20091217|JRJC|200|1900|P
20091217|JRN|6954|67704|P
20091217|JRO|1700|5575|P
20091217|JRS|0|2500|P
20091217|JSC|188|4988|P
20091217|JSDA|700|1900|P
20091217|SLE|95432|290494|P
20091217|SLF|27361|62709|P
20091217|SLG|81881|170803|P
20091217|SLG-C|400|1000|P
20091217|SLG-D|1200|1300|P
20091217|SLGN|3800|17182|P
20091217|SLH|4500|14988|P
20091217|SLI|0|500|P
20091217|SLM|80397|200378|P
20091217|SLM-A|100|100|P
20091217|SLM-B|200|200|P
20091217|SLRY|1500|3300|P
20091217|SLS|0|4608|P
20091217|SLT|93849|176803|P
20091217|SLTC|6700|28025|P
20091217|SLTM|5700|13283|P
20091217|SLV|732273|1670096|P
20091217|SLW|544046|945277|P
20091217|SLX|20805|43170|P
20091217|SLXP|31600|51739|P
20091217|SM|62142|130247|P
20091217|SMA|23835|30235|P
20091217|SMB|1600|2100|P
20091217|SMBC|1500|1500|P
20091217|SMBL|12199|58262|P
20091217|SMC|0|4000|P
20091217|SMCI|8200|15700|P
20091217|SMED|1016|3550|P
20091217|SMG|19366|49824|P
20091217|SMH|825300|1345600|P
20091217|SMHG|600|13700|P
20091217|SMI|13600|33270|P
20091217|SMIT|0|33400|P
20091217|SMM|0|102|P
20091217|SMMF|0|238|P
20091217|SMMX|500|9205|P
20091217|SMN|251827|349347|P
20091217|SMOD|9000|30359|P
20091217|SMP|6694|21247|P
20091217|SMRT|15648|31965|P
20091217|SMS|3400|9433|P
20091217|SMSC|19717|25912|P
20091217|SMSI|4128|18900|P
20091217|SMTB|12451|54869|P
20091217|SMTC|35884|64786|P
20091217|SMTL|16700|77941|P
20091217|SMTS|16444|35044|P
20091217|SNA|13053|49174|P
20091217|SNAK|0|700|P
20091217|SNBC|200|1500|P
20091217|SNCR|10609|21001|P
20091217|SNDA|19285|27066|P
20091217|SNDK|653811|880795|P
20091217|SNE|21929|52846|P
20091217|SNEN|500|500|P
20091217|SNF|300|500|P
20091217|SNG|0|10380|P
20091217|SNH|54365|123065|P
20091217|SNHY|3542|5742|P
20091217|SNI|40584|65032|P
20091217|SNIC|119015|224746|P
20091217|SNMX|2500|5300|P
20091217|SNN|4400|5601|P
20091217|SNP|15704|40577|P
20091217|SNPS|112729|207542|P
20091217|SNS|13668|44007|P
20091217|SNSS|910967|2054865|P
20091217|SNT|12900|53034|P
20091217|SNTA|2000|6994|P
20091217|SNTS|18887|59952|P
20091217|SNV|435032|1379949|P
20091217|SNWL|1100|8206|P
20091217|SNX|10527|20927|P
20091217|SNY|144409|246016|P
20091217|SO|220160|458931|P
20091217|SOA|35332|112414|P
20091217|SOG|5000|5000|P
20091217|SOHU|49549|120551|P
20091217|SOL|72092|137172|P
20091217|SOLF|55244|89507|P
20091217|SOLR|21452|43306|P
20091217|SOM|1100|6100|P
20091217|SOMH|1000|1400|P
20091217|SOMX|48280|251451|P
20091217|SON|5357|19820|P
20091217|SONA|800|800|P
20091217|SONC|10701|25601|P
20091217|SONE|13400|69125|P
20091217|SONO|3400|5900|P
20091217|SONS|21076|79880|P
20091217|SORL|10400|14216|P
20091217|SOV-B|1647|1747|P
20091217|SPA|425|1782|P
20091217|SPAN|0|100|P
20091217|SPAR|8200|28259|P
20091217|SPCHA|1100|1700|P
20091217|SPCHB|0|100|P
20091217|SPD|3000|3000|P
20091217|SPDE|0|1200|P
20091217|SPEC|200|1000|P
20091217|SPEX|200|2920|P
20091217|SPF|49636|103501|P
20091217|SPG|119547|225119|P
20091217|SPH|800|2500|P
20091217|SPI|0|9635|P
20091217|SPIL|173027|441752|P
20091217|SPIR|3500|4800|P
20091217|SPLS|574088|908151|P
20091217|SPN|40633|56456|P
20091217|SPNC|2429|7740|P
20091217|SPNS|100|100|P
20091217|SPP|1245|2377|P
20091217|SPPI|51847|89300|P
20091217|SPPR|500|1200|P
20091217|SPR|13800|31300|P
20091217|SPRD|4101|6701|P
20091217|SPRT|5300|15881|P
20091217|SPTN|5053|8450|P
20091217|SPU|1000|4600|P
20091217|SPW|21444|37444|P
20091217|SPWRA|142422|204576|P
20091217|SPWRB|50508|102093|P
20091217|SPXU|98291|370331|P
20091217|SPY|21535090|29804242|P
20091217|SQD|3450|18150|P
20091217|SQM|49291|133437|P
20091217|SQNM|134271|373783|P
20091217|SR|7300|23669|P
20091217|SRCE|1300|3100|P
20091217|SRCL|19540|49277|P
20091217|SRDX|8606|14782|P
20091217|SRE|55053|143899|P
20091217|SRI|8200|11802|P
20091217|SRLS|0|300|P
20091217|SRO|0|2801|P
20091217|SRQ|500|500|P
20091217|SRS|847272|4070124|P
20091217|SRSL|1423|4525|P
20091217|SRT|1000|5500|P
20091217|SRV|500|9203|P
20091217|SRX|6500|19115|P
20091217|SRZ|7600|33137|P
20091217|SSBI|0|250|P
20091217|SSD|12156|29114|P
20091217|SSG|22498|77262|P
20091217|SSI|10300|30293|P
20091217|SSL|16959|35296|P
20091217|SSM|4000|4000|P
20091217|SSN|35100|39100|P
20091217|SSO|1285364|2526538|P
20091217|SSP|13091|29307|P
20091217|SSRI|128855|235187|P
20091217|SSRX|6246|14005|P
20091217|SSS|3890|13343|P
20091217|SSTI|2272|7572|P
20091217|SSW|1200|7758|P
20091217|SSY|100|500|P
20091217|SSYS|13508|22420|P
20091217|STAA|4600|17100|P
20091217|STAN|4200|7100|P
20091217|STAR|173383|661614|P
20091217|STBA|3400|9276|P
20091217|STBC|2000|6282|P
20091217|STBK|1650|1900|P
20091217|STC|3352|13973|P
20091217|STD|286689|455070|P
20091217|STD-C|100|100|P
20091217|STD-E|0|200|P
20091217|STE|97051|184234|P
20091217|STEC|148640|406769|P
20091217|STEI|18141|46830|P
20091217|STEL|2599|8699|P
20091217|STEM|76986|188934|P
20091217|STFC|1900|3000|P
20091217|STH|0|245|P
20091217|STI|514690|954501|P
20091217|STI-A|100|100|P
20091217|STI-Z|400|400|P
20091217|STJ|188650|504511|P
20091217|STK|5064|5064|P
20091217|STKL|3600|13030|P
20091217|STL|5900|7700|P
20091217|STLD|243530|481527|P
20091217|STLY|600|2500|P
20091217|STM|44200|168784|P
20091217|STMP|1227|3837|P
20091217|STN|600|1300|P
20091217|STNR|600|3400|P
20091217|STO|43806|148946|P
20091217|STON|1150|3005|P
20091217|STP|179874|488168|P
20091217|STPZ|8364|26305|P
20091217|STR|79930|201232|P
20091217|STRA|43396|63238|P
20091217|STRC|0|500|P
20091217|STRI|2300|13700|P
20091217|STRL|3000|10637|P
20091217|STRM|0|900|P
20091217|STRN|0|100|P
20091217|STRS|500|500|P
20091217|STRT|0|700|P
20091217|STRZ|875|3675|P
20091217|STS|100|300|P
20091217|STSA|14394|89190|P
20091217|STST|8864|15963|P
20091217|STT|185808|489680|P
20091217|STU|2592|6285|P
20091217|STV|0|1900|P
20091217|STWD|2150|11656|P
20091217|STX|545157|990452|P
20091217|STXS|3400|14200|P
20091217|STZ|106563|326212|P
20091217|SU|431968|827199|P
20091217|SUB|2749|3049|P
20091217|SUBK|400|2300|P
20091217|SUF|400|1200|P
20091217|SUFB|100|100|P
20091217|SUG|32789|70184|P
20091217|SUG-C|0|100|P
20091217|SUI|6200|16921|P
20091217|SUMR|400|4607|P
20091217|SUN|74512|211559|P
20091217|SUNH|3900|28182|P
20091217|SUP|5080|11202|P
20091217|SUPG|6000|10100|P
20091217|SUPR|7548|8048|P
20091217|SUPX|3400|8201|P
20091217|SUR|2000|4908|P
20091217|SURG|100|300|P
20091217|SURW|338|5534|P
20091217|SUS-A|100|100|P
20091217|SUSQ|24515|44229|P
20091217|SUSS|900|6500|P
20091217|SUTR|3124|23424|P
20091217|SVA|22153|66162|P
20091217|SVBI|383|1883|P
20091217|SVLF|0|6200|P
20091217|SVM|56269|95088|P
20091217|SVN|100|500|P
20091217|SVNT|65217|104980|P
20091217|SVR|11329|20029|P
20091217|SVT|0|4294|P
20091217|SVU|160301|368841|P
20091217|SVVS|17500|42100|P
20091217|SVW|5000|5000|P
20091217|SWC|23670|66482|P
20091217|SWH|30500|31400|P
20091217|SWHC|116075|137319|P
20091217|SWI|20700|36718|P
20091217|SWIR|3900|12200|P
20091217|SWK|159875|317611|P
20091217|SWKS|170585|283828|P
20091217|SWM|5586|15231|P
20091217|SWN|406436|996686|P
20091217|SWS|13100|40826|P
20091217|SWSI|31528|47828|P
20091217|SWWC|3173|6006|P
20091217|SWX|5395|17701|P
20091217|SWY|117888|255640|P
20091217|SWZ|3189|3689|P
20091217|SXCI|15100|31355|P
20091217|SXE|2300|4500|P
20091217|SXF|300|600|P
20091217|SXI|400|3900|P
20091217|SXL|2307|8207|P
20091217|SXT|4800|9500|P
20091217|SXU|600|4500|P
20091217|SY|23079|56311|P
20091217|SYBT|1100|2885|P
20091217|SYK|79390|150519|P
20091217|SYKE|30794|54959|P
20091217|SYMC|401191|753611|P
20091217|SYMM|2897|11820|P
20091217|SYMS|0|1905|P
20091217|SYMX|0|1400|P
20091217|SYNA|14560|46990|P
20091217|SYNL|200|700|P
20091217|SYNM|4109|8409|P
20091217|SYNO|1300|21900|P
20091217|SYNT|7100|11000|P
20091217|SYPR|100|800|P
20091217|SYT|9702|20053|P
20091217|SYUT|400|1600|P
20091217|SYX|700|4918|P
20091217|SYY|93320|206079|P
20091217|SZE|0|5000|P
20091217|SZF|0|1100|P
20091217|SZK|700|2465|P
20091217|SZL|991|3191|P
20091217|SZO|200|700|P
20091217|SZR|125|1153|P
20091217|SZX|700|700|P
20091217|T|717477|1897585|P
20091217|TA|59940|76139|P
20091217|TAC|2600|6400|P
20091217|TACT|400|1610|P
20091217|TAI|0|500|P
20091217|TAL|5500|13300|P
20091217|TAM|37220|138275|P
20091217|TAMB|200|3600|P
20091217|TAN|55831|124446|P
20091217|TAO|10187|26838|P
20091217|TAP|64280|206144|P
20091217|TASR|6300|15424|P
20091217|TAST|800|5209|P
20091217|TAT|89660|97960|P
20091217|TATTF|0|200|P
20091217|TAXI|0|3070|P
20091217|TAYC|11100|19100|P
20091217|TAYD|0|100|P
20091217|TBAC|300|1759|P
20091217|TBBK|800|5000|P
20091217|TBF|52974|84665|P
20091217|TBH|300|8200|P
20091217|TBI|2700|10200|P
20091217|TBL|14232|28714|P
20091217|TBNK|1300|4800|P
20091217|TBSI|6500|19904|P
20091217|TBT|295515|1633562|P
20091217|TBUS|284|1896|P
20091217|TBV|200|1700|P
20091217|TC|32290|122475|P
20091217|TCAP|6550|10835|P
20091217|TCB|121381|193449|P
20091217|TCB+|0|6100|P
20091217|TCBI|11644|19594|P
20091217|TCBK|4900|8500|P
20091217|TCHC|0|900|P
20091217|TCI|812|812|P
20091217|TCK|540449|1013818|P
20091217|TCL|2200|5200|P
20091217|TCLP|1300|4316|P
20091217|TCM|2800|3400|P
20091217|TCO|84952|126332|P
20091217|TCO-H|100|100|P
20091217|TCX|8800|10000|P
20091217|TD|49313|81259|P
20091217|TDC|51943|142600|P
20091217|TDF|160|5514|P
20091217|TDG|9515|18421|P
20091217|TDS|3297|7001|P
20091217|TDS.S|303|5021|P
20091217|TDSC|400|2400|P
20091217|TDW|38463|63527|P
20091217|TDY|2282|8482|P
20091217|TE|70827|109993|P
20091217|TEAM|8800|13500|P
20091217|TEAR|304|304|P
20091217|TECD|14098|43042|P
20091217|TECH|4700|12684|P
20091217|TECUA|1700|7400|P
20091217|TEF|10025|30254|P
20091217|TEG|54224|69114|P
20091217|TEI|4387|11140|P
20091217|TEL|59824|201565|P
20091217|TELK|1400|2800|P
20091217|TEN|29671|70188|P
20091217|TEO|300|2200|P
20091217|TER|132231|351556|P
20091217|TESO|14988|42823|P
20091217|TESS|4901|5985|P
20091217|TEVA|206893|530050|P
20091217|TEX|80512|169637|P
20091217|TF|0|2500|P
20091217|TFC|600|900|P
20091217|TFI|48628|70244|P
20091217|TFONY|1000|7470|P
20091217|TFSL|20433|56372|P
20091217|TFX|4600|7900|P
20091217|TG|1300|4400|P
20091217|TGA|2400|4800|P
20091217|TGAL|2000|2000|P
20091217|TGB|122784|230815|P
20091217|TGC|0|1500|P
20091217|TGE|100|5627|P
20091217|TGEN|0|3300|P
20091217|TGH|3900|10074|P
20091217|TGI|1500|3800|P
20091217|TGIC|0|7200|P
20091217|TGP|14236|44170|P
20091217|TGR|350|350|P
20091217|TGT|424149|760762|P
20091217|TGX|6497|7797|P
20091217|THC|234397|570784|P
20091217|THD|19974|44616|P
20091217|THFF|500|2200|P
20091217|THG|11300|28349|P
20091217|THI|30890|79529|P
20091217|THLD|1800|13990|P
20091217|THM|54500|65800|P
20091217|THMD|0|200|P
20091217|THO|51234|106256|P
20091217|THOR|81854|330129|P
20091217|THQI|32056|121645|P
20091217|THRX|65658|106483|P
20091217|THS|5500|18700|P
20091217|TI|3500|11981|P
20091217|TI.A|1061|8566|P
20091217|TIBB|8250|23750|P
20091217|TIBX|125836|284883|P
20091217|TICC|7800|53512|P
20091217|TIE|110285|228629|P
20091217|TIER|1500|8600|P
20091217|TIF|65666|121587|P
20091217|TIGR|0|1200|P
20091217|TII|68720|92920|P
20091217|TII.A|400|800|P
20091217|TIII|0|100|P
20091217|TIN|132273|224091|P
20091217|TINY|200|6574|P
20091217|TIP|240220|294281|P
20091217|TIPZ|0|2780|P
20091217|TIS|900|1100|P
20091217|TISI|2700|8674|P
20091217|TITN|10600|17200|P
20091217|TIV|500|3000|P
20091217|TIVO|100469|227521|P
20091217|TIXC|3089|19300|P
20091217|TJX|207742|431845|P
20091217|TK|9600|25195|P
20091217|TKC|4300|24586|P
20091217|TKF|0|2300|P
20091217|TKLC|11635|33020|P
20091217|TKR|43965|104898|P
20091217|TKS|2615|5285|P
20091217|TKTM|13062|29962|P
20091217|TLAB|267003|482309|P
20091217|TLB|74649|112395|P
20091217|TLCR|42953|72044|P
20091217|TLCV|86587|426472|P
20091217|TLEO|33169|57980|P
20091217|TLGD|1910|16236|P
20091217|TLH|832|1870|P
20091217|TLI|400|517|P
20091217|TLK|6166|9366|P
20091217|TLL|1000|1000|P
20091217|TLM|157898|293932|P
20091217|TLP|200|2200|P
20091217|TLR|1300|1800|P
20091217|TLT|769822|1682137|P
20091217|TLVT|9251|16557|P
20091217|TM|12588|23441|P
20091217|TMF|6115|15430|P
20091217|TMH|3100|24641|P
20091217|TMK|45466|105214|P
20091217|TMK-A|100|200|P
20091217|TMM|0|300|P
20091217|TMNG|1400|1900|P
20091217|TMO|149988|262195|P
20091217|TMP|900|2500|P
20091217|TMR|100|800|P
20091217|TMRK|5900|24368|P
20091217|TMS|6200|11000|P
20091217|TMV|5608|49750|P
20091217|TMW|1572|3296|P
20091217|TMX|47366|90358|P
20091217|TNA|377407|1116925|P
20091217|TNB|4100|11800|P
20091217|TNC|2000|7576|P
20091217|TNCC|0|1200|P
20091217|TNDM|19695|43338|P
20091217|TNE|103604|320341|P
20091217|TNH|781|3137|P
20091217|TNK|2000|5960|P
20091217|TNL|34904|77727|P
20091217|TNP|700|7700|P
20091217|TNS|3000|4600|P
20091217|TOBC|400|800|P
20091217|TOD|200|700|P
20091217|TOFC|256|256|P
20091217|TOK|3400|6685|P
20091217|TOL|154377|275737|P
20091217|TOMO|2300|9070|P
20091217|TONE|500|62012|P
20091217|TOO|800|2300|P
20091217|TOPS|0|329|P
20091217|TOT|118875|331626|P
20091217|TOWN|1500|4200|P
20091217|TPC|5433|10433|P
20091217|TPGI|10100|33508|P
20091217|TPI|3130|12832|P
20091217|TPL|200|200|P
20091217|TPX|17200|48195|P
20091217|TPZ|900|1300|P
20091217|TQNT|87524|169403|P
20091217|TR|300|900|P
20091217|TRA|94549|438549|P
20091217|TRAD|13033|27784|P
20091217|TRAK|17272|58456|P
20091217|TRBN|0|374|P
20091217|TRBR|500|2700|P
20091217|TRC|500|1600|P
20091217|TRCR|26907|96728|P
20091217|TRE|40413|94039|P
20091217|TREE|4176|5576|P
20091217|TREX|7208|31986|P
20091217|TRF|0|900|P
20091217|TRGL|6815|45232|P
20091217|TRGT|19388|35314|P
20091217|TRH|6600|27772|P
20091217|TRI|41567|51723|P
20091217|TRIB|0|600|P
20091217|TRID|14508|58632|P
20091217|TRIT|3755|12197|P
20091217|TRK|1300|6600|P
20091217|TRLG|11905|45505|P
20091217|TRMA|1300|14200|P
20091217|TRMB|34170|46874|P
20091217|TRMD|200|700|P
20091217|TRMK|23979|45535|P
20091217|TRMS|500|1000|P
20091217|TRN|31192|61682|P
20091217|TROW|212349|362262|P
20091217|TRP|21676|33035|P
20091217|TRR|300|300|P
20091217|TRS|1400|5000|P
20091217|TRST|8197|22422|P
20091217|TRUE|0|400|P
20091217|TRV|167088|341826|P
20091217|TRW|85468|233727|P
20091217|TRXI|4885|4885|P
20091217|TS|72584|137666|P
20091217|TSBK|0|200|P
20091217|TSC|1200|5000|P
20091217|TSCM|200|10107|P
20091217|TSCO|30283|47208|P
20091217|TSEM|1900|7900|P
20091217|TSFG|54128|237586|P
20091217|TSI|1800|5000|P
20091217|TSL|70267|124890|P
20091217|TSM|840959|1624437|P
20091217|TSN|126975|295865|P
20091217|TSO|198940|353748|P
20091217|TSON|400|3300|P
20091217|TSP|2100|5500|P
20091217|TSPT|100|500|P
20091217|TSRA|29094|62847|P
20091217|TSS|32125|54359|P
20091217|TSTC|10680|21422|P
20091217|TSTR|6800|33795|P
20091217|TSTY|0|400|P
20091217|TSU|16500|47593|P
20091217|TSYS|99149|172095|P
20091217|TTC|5056|8056|P
20091217|TTEC|2300|10100|P
20091217|TTEK|26198|84876|P
20091217|TTES|14325|22530|P
20091217|TTF|1300|11900|P
20091217|TTGT|200|1000|P
20091217|TTH|9600|41300|P
20091217|TTHI|16000|33741|P
20091217|TTI|3600|16337|P
20091217|TTIL|1700|2200|P
20091217|TTM|74474|166104|P
20091217|TTMI|44384|72137|P
20091217|TTO|5700|10000|P
20091217|TTPA|1800|2260|P
20091217|TTWO|345330|576449|P
20091217|TU|15975|31344|P
20091217|TUC|1300|5600|P
20091217|TUES|9200|14686|P
20091217|TUNE|1000|14562|P
20091217|TUP|46794|70587|P
20091217|TUR|33796|187575|P
20091217|TUTR|3600|7400|P
20091217|TUX|8500|26500|P
20091217|TUZ|0|2801|P
20091217|TV|35145|152077|P
20091217|TVC|1900|1900|P
20091217|TVE|0|100|P
20091217|TVL|8200|32800|P
20091217|TWC|169846|296540|P
20091217|TWER|14524|20824|P
20091217|TWGP|8751|34292|P
20091217|TWI|150470|294876|P
20091217|TWIN|1400|3000|P
20091217|TWLL|15941|26841|P
20091217|TWM|265107|946306|P
20091217|TWMC|1600|1600|P
20091217|TWN|1200|9100|P
20091217|TWO+|0|15500|P
20091217|TWPG|5120|8020|P
20091217|TWTC|101000|177152|P
20091217|TWX|427093|879462|P
20091217|TX|11806|21922|P
20091217|TXCCD|100|5700|P
20091217|TXF|100|300|P
20091217|TXI|9396|19375|P
20091217|TXIC|11503|26439|P
20091217|TXICW|0|12700|P
20091217|TXN|391549|951588|P
20091217|TXRH|32172|66837|P
20091217|TXT|72554|227745|P
20091217|TY|3400|10119|P
20091217|TYC|52661|150239|P
20091217|TYD|600|1900|P
20091217|TYG|400|1000|P
20091217|TYH|33127|106916|P
20091217|TYL|4346|30995|P
20091217|TYN|100|1650|P
20091217|TYO|225|5564|P
20091217|TYP|643|25910|P
20091217|TYPE|3000|11336|P
20091217|TYW|0|100|P
20091217|TYY|800|2700|P
20091217|TZA|1660554|4048467|P
20091217|TZG|0|333|P
20091217|TZI|0|513|P
20091217|TZL|100|100|P
20091217|TZOO|1200|5500|P
20091217|UA|29486|51086|P
20091217|UACL|2600|6300|P
20091217|UAHC|0|200|P
20091217|UAM|14607|40100|P
20091217|UAUA|362554|630019|P
20091217|UBA|7600|20266|P
20091217|UBET|16112|43489|P
20091217|UBFO|300|300|P
20091217|UBG|0|282|P
20091217|UBM|3320|7420|P
20091217|UBNK|3200|15999|P
20091217|UBOH|0|200|P
20091217|UBP|0|100|P
20091217|UBS|93166|226823|P
20091217|UBS-D|100|100|P
20091217|UBSH|1300|4400|P
20091217|UBSI|34642|47106|P
20091217|UCBI|54423|161459|P
20091217|UCC|2200|6528|P
20091217|UCD|1440|1440|P
20091217|UCFC|3826|6226|P
20091217|UCI|350|5148|P
20091217|UCO|143239|602757|P
20091217|UCTT|0|900|P
20091217|UDN|38724|163312|P
20091217|UDR|63955|103100|P
20091217|UDRL|1400|3038|P
20091217|UDW|0|200|P
20091217|UEC|13731|42507|P
20091217|UEIC|3800|6238|P
20091217|UEPS|6300|18387|P
20091217|UFCS|2095|6260|P
20091217|UFI|400|2400|P
20091217|UFPI|6740|18411|P
20091217|UFPT|0|1000|P
20091217|UFS|17701|43719|P
20091217|UGA|3900|40134|P
20091217|UGE|300|2500|P
20091217|UGI|15900|40971|P
20091217|UGL|60760|219082|P
20091217|UGP|11378|16953|P
20091217|UHAL|700|2000|P
20091217|UHN|2600|8660|P
20091217|UHS|52798|154635|P
20091217|UHT|700|2900|P
20091217|UIL|2600|6383|P
20091217|UIS|27590|57055|P
20091217|UKF|0|1808|P
20091217|UKK|500|2400|P
20091217|UKW|180|23237|P
20091217|UL|77485|153991|P
20091217|ULBI|4681|16337|P
20091217|ULE|300|2078|P
20091217|ULQ|0|172|P
20091217|ULTA|18421|28170|P
20091217|ULTI|5500|7700|P
20091217|ULTR|1100|6000|P
20091217|ULU|82700|251300|P
20091217|UMBF|3200|9760|P
20091217|UMC|860900|1022874|P
20091217|UMH|100|300|P
20091217|UMPQ|33828|76088|P
20091217|UN|154313|361636|P
20091217|UNCA|500|2100|P
20091217|UNF|1600|6004|P
20091217|UNFI|9858|21032|P
20091217|UNG|6317276|11197477|P
20091217|UNH|857185|1599922|P
20091217|UNL|13190|43255|P
20091217|UNM|134633|341639|P
20091217|UNP|168458|322911|P
20091217|UNS|7300|26120|P
20091217|UNT|7672|17972|P
20091217|UNTD|36737|81093|P
20091217|UPL|149325|252967|P
20091217|UPRO|161627|514423|P
20091217|UPS|186321|371671|P
20091217|UPW|10436|11136|P
20091217|UQM|11897|13197|P
20091217|URBN|119885|225119|P
20091217|URE|1332770|5127327|P
20091217|URG|1400|5400|P
20091217|URI|20954|61940|P
20091217|URRE|0|10400|P
20091217|URS|10050|38057|P
20091217|URZ|3249|11483|P
20091217|USA|17760|48326|P
20091217|USAK|300|1600|P
20091217|USAP|1704|3900|P
20091217|USAT|0|200|P
20091217|USB|468760|1376189|P
20091217|USB-H|100|300|P
20091217|USB-I|2200|5568|P
20091217|USB-J|200|1235|P
20091217|USB-K|1100|4200|P
20091217|USBI|800|1100|P
20091217|USD|16979|38860|P
20091217|USEG|4900|20900|P
20091217|USG|20566|43954|P
20091217|USHS|100|400|P
20091217|USL|2100|52029|P
20091217|USLM|1800|10466|P
20091217|USM|700|4547|P
20091217|USMO|7984|32526|P
20091217|USNA|400|1200|P
20091217|USO|899644|3252977|P
20091217|USPH|600|3100|P
20091217|USTR|10200|15500|P
20091217|USU|33340|73543|P
20091217|USV|665|865|P
20091217|UTA|17287|42490|P
20091217|UTEK|8234|17234|P
20091217|UTF|9570|29484|P
20091217|UTG|1400|6426|P
20091217|UTH|400|400|P
20091217|UTHR|120879|291567|P
20091217|UTI|2000|4700|P
20091217|UTIW|36121|134236|P
20091217|UTL|2000|6694|P
20091217|UTMD|2700|17774|P
20091217|UTR|1600|5000|P
20091217|UTSI|24300|125355|P
20091217|UTX|202821|359244|P
20091217|UUP|747963|2100047|P
20091217|UUU|400|1897|P
20091217|UVE|500|2427|P
20091217|UVG|700|4200|P
20091217|UVSP|2000|6600|P
20091217|UVT|1480|3580|P
20091217|UVU|100|1200|P
20091217|UVV|4900|11000|P
20091217|UWBK|2800|103795|P
20091217|UWC|0|1000|P
20091217|UWM|253423|547905|P
20091217|UWN|0|2500|P
20091217|UXG|47517|105754|P
20091217|UXI|3929|6029|P
20091217|UYG|544116|824087|P
20091217|UYM|377007|592644|P
20091217|UZV|900|1000|P
20091217|V|433637|1234522|P
20091217|VAL|34101|91872|P
20091217|VALE|1597578|4072001|P
20091217|VALE.P|709500|1617044|P
20091217|VALU|400|1300|P
20091217|VAR|27617|55415|P
20091217|VARI|29221|45870|P
20091217|VASC|200|1498|P
20091217|VAW|10240|46312|P
20091217|VB|115635|184299|P
20091217|VBF|0|200|P
20091217|VBFC|1483|1683|P
20091217|VBK|15995|84615|P
20091217|VBR|20956|112264|P
20091217|VCBI|900|1200|P
20091217|VCGH|0|200|P
20091217|VCI|7800|24981|P
20091217|VCIT|0|4065|P
20091217|VCLK|57434|90730|P
20091217|VCLT|0|1000|P
20091217|VCO|0|800|P
20091217|VCR|7616|32025|P
20091217|VCSH|30472|44711|P
20091217|VCV|100|1800|P
20091217|VDC|2388|13733|P
20091217|VDE|28757|59915|P
20091217|VDSI|1000|3696|P
20091217|VE|5700|28564|P
20091217|VEA|105350|319448|P
20091217|VECO|38873|67712|P
20091217|VETS|0|100|P
20091217|VEU|223395|382261|P
20091217|VFC|29699|46051|P
20091217|VFH|10614|49183|P
20091217|VFL|1300|4500|P
20091217|VG|13500|33435|P
20091217|VGK|82246|306125|P
20091217|VGLT|0|300|P
20091217|VGM|4900|8607|P
20091217|VGR|4600|13000|P
20091217|VGT|72542|143827|P
20091217|VGZ|18200|76602|P
20091217|VHC|1300|2100|P
20091217|VHI|2600|7800|P
20091217|VHT|3054|47986|P
20091217|VIA|1250|2493|P
20091217|VIA.B|63105|499247|P
20091217|VIAP|0|800|P
20091217|VICL|42893|63649|P
20091217|VICR|1900|6575|P
20091217|VIDE|200|300|P
20091217|VIG|79186|85867|P
20091217|VII|900|2580|P
20091217|VIMC|300|1000|P
20091217|VIP|188688|407502|P
20091217|VIRC|300|1800|P
20091217|VIRL|1000|2900|P
20091217|VIS|8961|46206|P
20091217|VISN|4900|25181|P
20091217|VIT|28906|60233|P
20091217|VITA|15400|46400|P
20091217|VITC|2000|9680|P
20091217|VIV|128450|289434|P
20091217|VIVO|6510|14110|P
20091217|VKI|300|1400|P
20091217|VKL|9400|13316|P
20091217|VKQ|800|2768|P
20091217|VLCCF|7740|71231|P
20091217|VLCM|6400|18350|P
20091217|VLGEA|100|1115|P
20091217|VLNC|145451|517140|P
20091217|VLO|328253|619160|P
20091217|VLT|200|2200|P
20091217|VLTR|4537|8765|P
20091217|VLY|31645|46108|P
20091217|VMC|17534|33525|P
20091217|VMED|308602|687124|P
20091217|VMI|3800|11800|P
20091217|VMM|200|300|P
20091217|VMO|900|6680|P
20091217|VMV|100|100|P
20091217|VMW|26019|47483|P
20091217|VNDA|74324|134929|P
20091217|VNM|33816|34799|P
20091217|VNO|105185|187123|P
20091217|VNO-E|500|500|P
20091217|VNO-F|1500|2000|P
20091217|VNO-G|1800|3000|P
20091217|VNO-H|0|100|P
20091217|VNO-I|400|1100|P
20091217|VNOD|1225|8895|P
20091217|VNQ|668818|799136|P
20091217|VNR|3600|9000|P
20091217|VNV|325|1625|P
20091217|VO|20157|69617|P
20091217|VOCL|0|100|P
20091217|VOCS|24505|36044|P
20091217|VOD|809099|1133166|P
20091217|VOE|50322|99096|P
20091217|VOL|4600|10300|P
20091217|VOLC|20973|32015|P
20091217|VOT|16141|49897|P
20091217|VOX|886|9941|P
20091217|VOXX|600|3600|P
20091217|VPFG|200|11603|P
20091217|VPHM|59929|114176|P
20091217|VPL|5986|78071|P
20091217|VPRT|17712|30267|P
20091217|VPU|8139|54020|P
20091217|VPV|0|1200|P
20091217|VQ|22767|34186|P
20091217|VR|70503|195979|P
20091217|VRAD|1400|3876|P
20091217|VRD|300|300|P
20091217|VRGY|83576|173735|P
20091217|VRNM|1501|4501|P
20091217|VRSK|38802|88063|P
20091217|VRSN|139684|310009|P
20091217|VRTB|2000|16047|P
20091217|VRTS|2300|8806|P
20091217|VRTU|400|5021|P
20091217|VRTX|210454|360402|P
20091217|VRUS|13800|30800|P
20091217|VRX|25772|65277|P
20091217|VSAT|3679|6079|P
20091217|VSCI|0|500|P
20091217|VSCP|0|100|P
20091217|VSEA|98596|138227|P
20091217|VSEC|700|4900|P
20091217|VSH|20620|47916|P
20091217|VSI|8700|21055|P
20091217|VSNT|300|600|P
20091217|VSR|1000|3200|P
20091217|VSS|7825|18954|P
20091217|VT|5501|38883|P
20091217|VTA|515|5230|P
20091217|VTAL|4949|8986|P
20091217|VTG|40415|303790|P
20091217|VTI|518585|668917|P
20091217|VTIV|4578|12485|P
20091217|VTN|100|100|P
20091217|VTNC|2400|17322|P
20091217|VTR|49049|116023|P
20091217|VTV|61499|136247|P
20091217|VUG|95548|166385|P
20091217|VV|25748|44935|P
20091217|VVC|7893|16793|P
20091217|VVI|2400|4550|P
20091217|VVR|45942|49795|P
20091217|VVTV|2700|19685|P
20091217|VVUS|143301|238426|P
20091217|VWO|756772|1872054|P
20091217|VXF|20925|69527|P
20091217|VXX|189426|463871|P
20091217|VXZ|40802|48002|P
20091217|VYM|6548|14963|P
20091217|VZ|854746|1319807|P
20091217|WAB|3032|8566|P
20091217|WABC|10403|24929|P
20091217|WAC|8778|25344|P
20091217|WACLY|300|600|P
20091217|WAG|397001|881689|P
20091217|WAL|8900|16100|P
20091217|WASH|1500|2900|P
20091217|WAT|42932|146229|P
20091217|WATG|20060|52231|P
20091217|WAVE|6000|8100|P
20091217|WAVX|100|1200|P
20091217|WB-B|0|4185|P
20091217|WB-C|400|900|P
20091217|WB-D|1970|1970|P
20091217|WBC|16256|28108|P
20091217|WBCO|2597|7717|P
20091217|WBD|14078|59652|P
20091217|WBK|4882|5182|P
20091217|WBMD|23814|30676|P
20091217|WBS|65181|97718|P
20091217|WBSN|25420|43720|P
20091217|WCAA|100|200|P
20091217|WCBO|100|2300|P
20091217|WCC|12000|44282|P
20091217|WCG|7132|14849|P
20091217|WCN|11900|24813|P
20091217|WCO|2908|7593|P
20091217|WCRX|59402|119228|P
20091217|WDC|352766|705889|P
20091217|WDFC|10391|18093|P
20091217|WDR|11212|32162|P
20091217|WEA|600|1963|P
20091217|WEBM|100|1300|P
20091217|WEC|40376|68391|P
20091217|WEDC|10579|27498|P
20091217|WEL|10700|21523|P
20091217|WEN|229367|446574|P
20091217|WERN|34498|95801|P
20091217|WES|2800|16960|P
20091217|WEYS|600|1900|P
20091217|WF|500|2900|P
20091217|WFC|3068798|9758919|P
20091217|WFC-J|0|4300|P
20091217|WFD|1600|25614|P
20091217|WFMI|98725|143982|P
20091217|WFR|129743|357505|P
20091217|WFSL|30997|82155|P
20091217|WFT|843372|1964803|P
20091217|WG|31661|79425|P
20091217|WGA|200|200|P
20091217|WGL|7300|20300|P
20091217|WGO|185637|283617|P
20091217|WGOV|27140|82316|P
20091217|WH|1800|27897|P
20091217|WHG|500|3100|P
20091217|WHI|1400|2585|P
20091217|WHR|89714|195864|P
20091217|WHRT|1500|1500|P
20091217|WHX|3282|5082|P
20091217|WIA|900|5627|P
20091217|WIBC|3900|8500|P
20091217|WIN|233465|381258|P
20091217|WINA|100|700|P
20091217|WINN|6100|13400|P
20091217|WIP|6537|62621|P
20091217|WIRE|19435|33535|P
20091217|WIT|94228|138036|P
20091217|WIW|500|4400|P
20091217|WL|38096|56246|P
20091217|WLB|222|1322|P
20091217|WLBC|100|200|P
20091217|WLDN|200|400|P
20091217|WLFC|500|1500|P
20091217|WLFCP|800|800|P
20091217|WLK|4700|13831|P
20091217|WLL|40703|72585|P
20091217|WLP|349564|968044|P
20091217|WLT|49088|121176|P
20091217|WM|145510|258446|P
20091217|WMAR|4845|12045|P
20091217|WMB|146139|292823|P
20091217|WMCO|0|100|P
20091217|WMG|13605|20405|P
20091217|WMGI|7200|20301|P
20091217|WMH|0|200|P
20091217|WMK|300|4682|P
20091217|WMS|26142|68332|P
20091217|WMT|502791|1575463|P
20091217|WMW|0|854|P
20091217|WMZ|2900|10983|P
20091217|WNA-|200|300|P
20091217|WNC|3700|10900|P
20091217|WNI|14100|97815|P
20091217|WNR|50290|158233|P
20091217|WNS|200|1900|P
20091217|WOLF|600|4000|P
20091217|WOOD|0|3100|P
20091217|WOOF|16314|27928|P
20091217|WOR|66877|99898|P
20091217|WPC|1308|4165|P
20091217|WPCS|3900|9777|P
20091217|WPI|32574|70351|P
20091217|WPK|2505|4905|P
20091217|WPO|20483|27680|P
20091217|WPP|6600|15400|P
20091217|WPPGY|1200|2600|P
20091217|WPRT|3828|23962|P
20091217|WPS|6090|16808|P
20091217|WPZ|8397|19661|P
20091217|WR|14803|37706|P
20091217|WRB|62973|137140|P
20091217|WRC|26700|62749|P
20091217|WRE|18916|37318|P
20091217|WRES|11325|21425|P
20091217|WRI|37394|93893|P
20091217|WRI-E|100|300|P
20091217|WRI-F|700|1200|P
20091217|WRLD|11965|24483|P
20091217|WRLS|700|2400|P
20091217|WRS|0|800|P
20091217|WSBC|1500|6472|P
20091217|WSBF|4992|6948|P
20091217|WSCI|400|500|P
20091217|WSF|7450|8850|P
20091217|WSFS|645|3245|P
20091217|WSH|24208|64818|P
20091217|WSII|4400|62932|P
20091217|WSM|98205|163541|P
20091217|WSO|13500|29445|P
20091217|WST|4600|11000|P
20091217|WSTL|1000|2900|P
20091217|WTBA|2800|3500|P
20091217|WTFC|10473|25620|P
20091217|AHT-D|1200|1200|P
20091217|AHY|0|900|P
20091217|AI|500|11400|P
20091217|AIA|6524|6849|P
20091217|AIB|128208|180191|P
20091217|AIG|416479|1137973|P
20091217|AIG-A|1900|1900|P
20091217|AIM|3400|6000|P
20091217|AIMC|5500|13534|P
20091217|AIN|2900|6400|P
20091217|AINV|37155|115319|P
20091217|AIP|100|500|P
20091217|AIPC|11200|44552|P
20091217|AIQ|3100|5200|P
20091217|AIR|36414|80587|P
20091217|AIRM|3400|10753|P
20091217|AIRV|11900|23700|P
20091217|AIS|2200|10900|P
20091217|AIT|6900|25742|P
20091217|AIV|70433|151860|P
20091217|AIV-G|0|100|P
20091217|AIV-T|0|100|P
20091217|AIV-V|1700|1700|P
20091217|AIV-Y|0|200|P
20091217|AIXG|6735|27111|P
20091217|AIZ|34190|89515|P
20091217|AJB|375|2200|P
20091217|AJG|17207|41214|P
20091217|AKAM|215053|328774|P
20091217|AKF|2000|2000|P
20091217|AKL|1500|4817|P
20091217|AKN|0|100|P
20091217|AKNS|8356|49739|P
20091217|AKO.B|100|300|P
20091217|AKR|14639|24560|P
20091217|AKRX|6506|13193|P
20091217|AKS|427653|731250|P
20091217|AKT|0|200|P
20091217|ALAN|100|800|P
20091217|ALB|14789|85558|P
20091217|ALC|1300|2400|P
20091217|ALCO|2200|6250|P
20091217|ALD|45390|207349|P
20091217|ALDA|0|400|P
20091217|ALE|9059|16659|P
20091217|ALEX|19264|35193|P
20091217|ALG|500|1400|P
20091217|ALGN|49117|71579|P
20091217|ALGT|5196|15673|P
20091217|ALJ|11041|17641|P
20091217|ALK|11775|27767|P
20091217|ALKS|61213|154498|P
20091217|ALL|190284|344775|P
20091217|ALLI|2600|10297|P
20091217|ALLT|0|200|P
20091217|ALM|0|400|P
20091217|ALN|4290|4590|P
20091217|ALNC|0|601|P
20091217|ALNY|39745|48740|P
20091217|ALOG|4267|10067|P
20091217|ALOY|18139|31662|P
20091217|ALP-P|700|700|P
20091217|ALSK|20946|34956|P
20091217|ALT|0|4250|P
20091217|ALTH|80585|99888|P
20091217|ALTI|3600|29000|P
20091217|ALTR|309658|457438|P
20091217|ALU|727470|2094997|P
20091217|ALV|32884|78351|P
20091217|ALVR|24508|114356|P
20091217|ALX|700|1200|P
20091217|ALXA|32800|71800|P
20091217|ALXN|39824|83342|P
20091217|ALY|4400|45023|P
20091217|AM|4900|19387|P
20091217|AMAC|0|600|P
20091217|AMAG|57005|80801|P
20091217|AMAT|477637|1279391|P
20091217|AMB|56051|150226|P
20091217|AMCC|87437|126055|P
20091217|AMCE|1800|6360|P
20091217|AMCN|12950|63758|P
20091217|AMCS|5200|15880|P
20091217|AMD|730346|1925780|P
20091217|AME|24702|34798|P
20091217|AMED|111055|191127|P
20091217|AMFI|1968|6468|P
20091217|AMG|35344|54085|P
20091217|AMGN|337307|841027|P
20091217|AMIC|0|100|P
20091217|AMIN|200|200|P
20091217|AMJ|2489|13013|P
20091217|AMKR|68220|187797|P
20091217|AMLN|333129|497324|P
20091217|AMMD|17724|52050|P
20091217|AMN|7881|16181|P
20091217|AMNB|200|1200|P
20091217|AMOV|700|1850|P
20091217|AMP|47561|126904|P
20091217|AMP-A|0|980|P
20091217|AMPH|0|600|P
20091217|AMPL|0|1103|P
20091217|AMR|403824|1026143|P
20091217|AMRB|1000|6500|P
20091217|AMRI|2200|6823|P
20091217|AMSC|60725|117879|P
20091217|AMSF|3500|22800|P
20091217|AMSG|2200|8700|P
20091217|AMSWA|100|3679|P
20091217|AMT|124527|223905|P
20091217|AMTD|264075|574335|P
20091217|AMTY|0|200|P
20091217|AMWD|300|2100|P
20091217|AMX|196202|446383|P
20091217|AMZN|443733|1417706|P
20091217|AN|97629|192064|P
20091217|ANAD|23709|61424|P
20091217|ANAT|3028|5328|P
20091217|ANCI|600|2356|P
20091217|ANDE|5100|13744|P
20091217|ANDS|168442|536052|P
20091217|ANEN|7600|14781|P
20091217|ANF|76777|240575|P
20091217|ANGN|300|500|P
20091217|ANGO|4600|12837|P
20091217|ANH|33115|191034|P
20091217|ANI|4000|4000|P
20091217|ANIK|400|1500|P
20091217|ANLY|13500|34100|P
20091217|ANN|65658|148730|P
20091217|ANO|0|8000|P
20091217|ANPI|1200|8077|P
20091217|ANR|407206|709579|P
20091217|ANSS|19200|34965|P
20091217|ANSV|3600|51575|P
20091217|ANSW|1200|5300|P
20091217|ANTF|0|1400|P
20091217|ANTP|400|800|P
20091217|ANV|87450|122188|P
20091217|ANW|4100|6600|P
20091217|ANX|945105|4602448|P
20091217|AOA|0|170|P
20091217|AOB|15200|27447|P
20091217|AOD|14604|25694|P
20091217|AOF|5500|5500|P
20091217|AOI|6100|24100|P
20091217|AOK|0|120|P
20091217|AOL|157229|511978|P
20091217|AOM|1000|10512|P
20091217|AON|46602|106128|P
20091217|AONE|360599|975931|P
20091217|AOR|100|1146|P
20091217|AOS|900|4581|P
20091217|AP|1000|2230|P
20091217|APA|187361|427206|P
20091217|APAC|4300|7300|P
20091217|APAGF|0|1300|P
20091217|APC|172505|618492|P
20091217|APD|33575|58223|P
20091217|APEI|12721|24121|P
20091217|APF|800|8601|P
20091217|APFC|9800|14600|P
20091217|APH|31218|120981|P
20091217|API|0|400|P
20091217|APKT|126530|242713|P
20091217|APL|20800|50605|P
20091217|APOG|24546|40414|P
20091217|APOL|440564|945681|P
20091217|APP|2600|11400|P
20091217|APPA|4400|5600|P
20091217|APPY|5100|8400|P
20091217|APSG|2600|6400|P
20091217|APT|4900|15330|P
20091217|APU|100|700|P
20091217|APWR|114908|394013|P
20091217|APX|0|2300|P
20091217|AQS|0|4240|P
20091217|ARAY|5900|19100|P
20091217|ARB|5800|12900|P
20091217|ARBA|31000|57624|P
20091217|ARBX|0|100|P
20091217|ARCC|122171|214303|P
20091217|ARCL|1700|4800|P
20091217|ARD|12599|20396|P
20091217|ARDNA|1300|2414|P
20091217|ARE|28719|58531|P
20091217|ARE-C|200|3725|P
20091217|AREX|6235|10987|P
20091217|ARG|117475|142064|P
20091217|ARGN|3100|5600|P
20091217|ARH-A|100|300|P
20091217|ARH-B|100|100|P
20091217|ARI|1356|25106|P
20091217|ARIA|30350|85458|P
20091217|ARII|2620|10676|P
20091217|ARJ|1400|5100|P
20091217|ARK|100|1446|P
20091217|ARKR|200|708|P
20091217|ARLP|13644|17344|P
20091217|ARM|76653|128046|P
20091217|ARMH|23100|33084|P
20091217|ARNA|55139|89386|P
20091217|ARO|155622|307870|P
20091217|AROW|100|3000|P
20091217|ARP|6024|15228|P
20091217|ARQL|7647|32882|P
20091217|ARR|0|1200|P
20091217|ARRS|26896|62961|P
20091217|ARRY|63659|139171|P
20091217|ARSD|0|300|P
20091217|ARST|20766|34282|P
20091217|ART|5200|70880|P
20091217|ARTG|61617|102939|P
20091217|ARTNA|305|305|P
20091217|ARTW|300|600|P
20091217|ARTX|100|1800|P
20091217|ARUN|60791|143809|P
20091217|ARW|46105|86690|P
20091217|ARYX|4745|9634|P
20091217|ASA|4782|14926|P
20091217|ASBC|94621|155099|P
20091217|ASCA|10197|29097|P
20091217|ASCMA|400|3300|P
20091217|ASEI|3200|7597|P
20091217|ASF|4000|6600|P
20091217|ASFI|500|700|P
20091217|ASG|11200|31380|P
20091217|ASGN|2600|7265|P
20091217|ASGR|3455|6355|P
20091217|ASH|14510|71010|P
20091217|ASI|2900|11400|P
20091217|ASIA|23150|80472|P
20091217|ASMI|2000|4800|P
20091217|ASML|104383|144172|P
20091217|ASPS|3400|8700|P
20091217|ASR|5400|11100|P
20091217|ASRV|0|200|P
20091217|ASTC|0|800|P
20091217|ASTE|5800|9470|P
20091217|ASTI|9160|15560|P
20091217|ASTIZ|0|200|P
20091217|ASTM|0|25373|P
20091217|ASUR|0|1100|P
20091217|ASX|49069|255512|P
20091217|ASYS|7938|19380|P
20091217|ATAC|1400|7792|P
20091217|ATAI|0|590|P
20091217|ATAX|2700|8100|P
20091217|ATCO|1856|7164|P
20091217|ATE|0|3000|P
20091217|ATEC|1200|5600|P
20091217|ATGN|100|400|P
20091217|ATHN|22375|43489|P
20091217|ATHR|51280|116308|P
20091217|ATHX|0|100|P
20091217|ATI|298459|507858|P
20091217|ATK|5300|17052|P
20091217|ATLO|1400|1700|P
20091217|ATLS|32921|59378|P
20091217|ATMI|5200|11250|P
20091217|ATML|283868|444650|P
20091217|ATNI|1652|4452|P
20091217|ATO|27433|47043|P
20091217|ATPG|120415|195336|P
20091217|ATR|1800|4915|P
20091217|ATRC|2700|11200|P
20091217|ATRI|4698|6598|P
20091217|ATRM|100|1600|P
20091217|ATRN|10700|13592|P
20091217|ATRO|100|1000|P
20091217|ATSG|8577|15677|P
20091217|ATSI|7900|20357|P
20091217|ATT|229|3929|P
20091217|ATU|52182|108577|P
20091217|ATV|0|300|P
20091217|ATVI|276656|524280|P
20091217|ATW|37239|58878|P
20091217|ATX|100|3188|P
20091217|AU|250342|431724|P
20091217|AUBN|0|500|P
20091217|AUDC|0|2608|P
20091217|AUO|185864|428869|P
20091217|AUTC|6701|7401|P
20091217|AUTCW|1400|10774|P
20091217|AUTH|825|13225|P
20091217|AUXL|72506|132829|P
20091217|AUY|1109577|2006078|P
20091217|AV|100|700|P
20091217|AVA|10790|26321|P
20091217|AVAV|5251|12774|P
20091217|AVB|123252|257714|P
20091217|AVD|6100|11100|P
20091217|AVF|500|14300|P
20091217|AVGN|400|13336|P
20091217|AVGO|3600|17005|P
20091217|AVID|7516|14211|P
20091217|AVII|13261|30601|P
20091217|AVK|200|5900|P
20091217|AVNR|25967|35267|P
20091217|AVP|392178|807166|P
20091217|AVT|71136|196430|P
20091217|AVTR|800|13331|P
20091217|AVX|2200|8500|P
20091217|AVY|76637|119014|P
20091217|AVY-A|200|200|P
20091217|AWBC|0|100|P
20091217|AWC|15877|78312|P
20091217|AWF|1400|3200|P
20091217|AWH|2375|22567|P
20091217|AWI|10050|39158|P
20091217|AWK|66956|176773|P
20091217|AWP|7800|30022|P
20091217|AWR|1500|2500|P
20091217|AWRE|200|300|P
20091217|AXA|32286|76429|P
20091217|AXAS|5500|24519|P
20091217|AXE|17554|30560|P
20091217|AXG|500|500|P
20091217|AXG+|0|3000|P
20091217|AXG.U|0|1000|P
20091217|AXL|107816|201102|P
20091217|AXP|461108|811625|P
20091217|AXR|100|3726|P
20091217|AXS|41372|78852|P
20091217|AXS-A|500|500|P
20091217|AXT|3400|23356|P
20091217|AXTI|10678|53699|P
20091217|AXU|1500|6325|P
20091217|AYE|177616|365400|P
20091217|AYI|26200|54490|P
20091217|AYN|0|100|P
20091217|AYR|21545|76955|P
20091217|AZC|18400|51700|P
20091217|AZK|145535|404645|P
20091217|AZN|44939|98766|P
20091217|AZO|55244|81864|P
20091217|AZZ|6249|15049|P
20091217|B|16200|26500|P
20091217|BA|189578|501962|P
20091217|BAA|16653|20032|P
20091217|BAB|36721|50821|P
20091217|BABY|8435|18555|P
20091217|BAC|12659871|33102063|P
20091217|BAC-B|2200|3000|P
20091217|BAC-C|2600|2600|P
20091217|BAC-D|600|600|P
20091217|BAC-E|1900|5500|P
20091217|BAC-H|500|700|P
20091217|BAC-I|200|700|P
20091217|BAC-J|100|500|P
20091217|BAC-S|251537|4797373|P
20091217|BAC-U|1200|2800|P
20091217|BAC-V|3300|8400|P
20091217|BAC-W|402|2702|P
20091217|BAC-X|1600|9400|P
20091217|BAC-Y|7354|9062|P
20091217|BAC-Z|800|2900|P
20091217|BAF|0|100|P
20091217|BAGL|200|1700|P
20091217|BAK|16710|43623|P
20091217|BAL|1600|2100|P
20091217|BAM|66778|116545|P
20091217|BAMM|2200|6800|P
20091217|BANF|1300|1800|P
20091217|BANR|28247|59826|P
20091217|BAP|13750|41312|P
20091217|BARE|43400|100745|P
20091217|BARI|100|800|P
20091217|BAS|11662|16962|P
20091217|BAX|194244|342762|P
20091217|BBBB|16600|27637|P
20091217|BBBY|100359|209157|P
20091217|BBD|603803|1474873|P
20091217|BBEP|2000|11269|P
20091217|BBG|32925|51772|P
20091217|BBGI|2400|2800|P
20091217|BBH|17700|30400|P
20091217|BBI|33700|290989|P
20091217|BBI.B|0|5900|P
20091217|BBK|200|1250|P
20091217|BBL|154890|229105|P
20091217|BBND|9500|45050|P
20091217|BBNK|100|200|P
20091217|BBOX|5100|13500|P
20091217|BBSI|400|1400|P
20091217|BBT|172737|398175|P
20091217|BBT-A|194|594|P
20091217|BBT-B|500|830|P
20091217|BBT-C|2800|3953|P
20091217|BBVA|10471|65608|P
20091217|BBW|1762|8388|P
20091217|BBX|3600|9300|P
20091217|BBY|379655|862007|P
20091217|BC|118118|236338|P
20091217|BCAR|0|400|P
20091217|BCE|287264|437176|P
20091217|BCF|6465|10988|P
20091217|BCH|1014|5314|P
20091217|BCO|35355|78160|P
20091217|BCON|14752|226081|P
20091217|BCPC|8100|12205|P
20091217|BCR|46694|83540|P
20091217|BCRX|81176|229775|P
20091217|BCS|145486|284947|P
20091217|BCS-|400|1400|P
20091217|BCS-A|700|1800|P
20091217|BCS-C|1404|1404|P
20091217|BCS-D|900|2400|P
20091217|BCSI|9499|26091|P
20091217|BCV|0|700|P
20091217|BDC|7642|29258|P
20091217|BDCO|800|1100|P
20091217|BDD|5520|28794|P
20091217|BDG|200|949|P
20091217|BDGE|0|400|P
20091217|BDH|4500|4500|P
20091217|BDJ|1900|5645|P
20091217|BDK|90329|238057|P
20091217|BDMS|0|600|P
20091217|BDN|46714|97496|P
20091217|BDR|0|1000|P
20091217|BDSI|1195|15134|P
20091217|BDT|6444|30936|P
20091217|BDV|19246|25593|P
20091217|BDX|75699|224179|P
20091217|BEAT|32400|55662|P
20091217|BEAV|33171|65056|P
20091217|BEBE|42285|48485|P
20091217|BEC|32587|119259|P
20091217|BECN|3600|20070|P
20091217|BEE|68693|184329|P
20091217|BEE-B|0|300|P
20091217|BEE-C|0|1100|P
20091217|BELFA|100|100|P
20091217|BELFB|900|2100|P
20091217|BEN|45132|365963|P
20091217|BEO|200|7900|P
20091217|BEP|8009|26591|P
20091217|BERK|0|500|P
20091217|BEST|0|1300|P
20091217|BEXP|69356|164826|P
20091217|BEZ|8871|19884|P
20091217|BF.A|0|300|P
20091217|BF.B|20244|56271|P
20091217|BFIN|4500|9800|P
20091217|BFK|350|5449|P
20091217|BFR|300|2800|P
20091217|BFRM|0|100|P
20091217|BFS|200|5012|P
20091217|BFSB|500|600|P
20091217|BFY|0|400|P
20091217|BFZ|0|300|P
20091217|BG|70707|185189|P
20091217|BGC|39267|65676|P
20091217|BGCP|9000|33701|P
20091217|BGFV|5365|12508|P
20091217|BGG|21577|37760|P
20091217|BGH|200|2528|P
20091217|BGP|20934|56492|P
20091217|BGR|2051|2851|P
20091217|BGS|7500|23000|P
20091217|BGT|2100|4100|P
20091217|BGU|508229|957871|P
20091217|BGY|20345|45255|P
20091217|BGZ|311180|1052036|P
20091217|BHB|2553|10821|P
20091217|BHE|7130|19665|P
20091217|BHH|500|600|P
20091217|BHI|208340|545689|P
20091217|BHK|1500|8834|P
20091217|BHL|100|2618|P
20091217|BHLB|1600|3734|P
20091217|BHP|257140|595887|P
20091217|BHS|700|1500|P
20091217|BHY|0|700|P
20091217|BID|33775|75399|P
20091217|BIDU|105725|205866|P
20091217|BIDZ|13300|21300|P
20091217|BIF|500|5440|P
20091217|BIG|87537|170869|P
20091217|BIIB|210251|395511|P
20091217|BIK|55948|97552|P
20091217|BIL|3239|75332|P
20091217|BIN|33786|61218|P
20091217|BIO|1800|6400|P
20091217|BIOC|800|1200|P
20091217|BIOD|300|1822|P
20091217|BIOF|200|8943|P
20091217|BIOS|8821|12521|P
20091217|BIP|11387|47896|P
20091217|BITS|400|1300|P
20091217|BIV|8708|19988|P
20091217|BJ|52179|108101|P
20091217|BJGP|6800|19643|P
20091217|BJI|0|2700|P
20091217|BJK|0|6978|P
20091217|BJRI|12711|24035|P
20091217|BJS|354780|636725|P
20091217|BK|424843|792339|P
20091217|BK-E|200|300|P
20091217|BK-F|0|200|P
20091217|BKC|64696|82096|P
20091217|BKCC|2634|23347|P
20091217|BKD|18009|39164|P
20091217|BKE|9059|22359|P
20091217|BKF|78102|113268|P
20091217|BKH|17549|40130|P
20091217|BKI|6700|15527|P
20091217|BKJ|0|5106|P
20091217|BKK|1000|4000|P
20091217|BKMU|3493|17070|P
20091217|BKN|600|4579|P
20091217|BKR|4700|15529|P
20091217|BKS|141992|251294|P
20091217|BKT|4600|6330|P
20091217|BKYF|100|100|P
20091217|BLC|20177|44106|P
20091217|BLDP|7822|26497|P
20091217|BLDR|10090|17367|P
20091217|BLDRR|0|23500|P
20091217|BLE|0|2685|P
20091217|BLH|1133|1133|P
20091217|BLK|23913|37181|P
20091217|BLKB|10739|22777|P
20091217|BLL|29291|52609|P
20091217|BLM|0|800|P
20091217|BLT|5100|10200|P
20091217|BLTI|600|2600|P
20091217|BLU|0|1100|P
20091217|BLUD|6318|17630|P
20091217|BLV|18877|23044|P
20091217|BLW|200|2458|P
20091217|BLX|1100|10353|P
20091217|BLZ|0|5000|P
20091217|BMA|2280|6400|P
20091217|BMC|115722|245997|P
20091217|BME|0|1235|P
20091217|BMI|41118|56136|P
20091217|BMJ|0|400|P
20091217|BML-G|0|100|P
20091217|BML-H|0|300|P
20091217|BML-I|0|300|P
20091217|BML-J|0|300|P
20091217|BML-O|0|100|P
20091217|BML-Q|200|1300|P
20091217|BMO|27073|44515|P
20091217|BMR|90334|227248|P
20091217|BMR-A|0|400|P
20091217|BMRC|300|600|P
20091217|BMRN|29893|84329|P
20091217|BMS|27243|76574|P
20091217|BMTC|500|1054|P
20091217|BMTI|8293|14293|P
20091217|BMY|1948228|3685294|P
20091217|BNA|2639|7902|P
20091217|BNCL|2912|9162|P
20091217|BND|45269|134826|P
20091217|BNE|9400|29234|P
20091217|BNHN|0|300|P
20091217|BNHNA|1500|2200|P
20091217|BNI|69952|344688|P
20091217|BNJ|0|156|P
20091217|BNS|28500|46400|P
20091217|BNVI|1200|24800|P
20091217|BNZ|10517|19242|P
20091217|BOBE|20940|41828|P
20091217|BOE|689|12095|P
20091217|BOFI|3000|5500|P
20091217|BOFL|600|3600|P
20091217|BOH|5199|12899|P
20091217|BOI|0|1090|P
20091217|BOKF|7200|12000|P
20091217|BOLT|1600|7516|P
20091217|BOM|0|200|P
20091217|BON|0|320|P
20091217|BONT|10600|40041|P
20091217|BOOM|2456|8255|P
20091217|BOOT|0|200|P
20091217|BOS|0|2125|P
20091217|BP|320313|438007|P
20091217|BPAX|1500|25612|P
20091217|BPD|0|4600|P
20091217|BPF|0|600|P
20091217|BPFH|4700|26871|P
20091217|BPHX|100|2800|P
20091217|BPI|23592|63659|P
20091217|BPK|0|200|P
20091217|BPL|2700|5775|P
20091217|BPO|157625|225428|P
20091217|BPOP|107975|323196|P
20091217|BPP|1900|5814|P
20091217|BPS|200|200|P
20091217|BPSG|36800|118560|P
20091217|BPT|600|1000|P
20091217|BPW|61538|141959|P
20091217|BPW+|0|300|P
20091217|BPZ|45378|91525|P
20091217|BQH|0|100|P
20091217|BQI|94433|192599|P
20091217|BQR|0|700|P
20091217|BQY|0|3025|P
20091217|BR|36603|59059|P
20091217|BRC|3300|12425|P
20091217|BRCD|903677|1430782|P
20091217|BRCM|400653|746880|P
20091217|BRE|24711|43835|P
20091217|BRF|70073|191169|P
20091217|BRFS|55032|83042|P
20091217|BRID|900|900|P
20091217|BRKL|9200|21215|P
20091217|BRKR|18149|29468|P
20091217|BRKS|6100|29539|P
20091217|BRLI|10389|35048|P
20091217|BRN|100|100|P
20091217|BRNC|3694|10393|P
20091217|BRO|49361|72648|P
20091217|BRS|5800|17705|P
20091217|BRT|500|1100|P
20091217|BRY|20640|32830|P
20091217|BSB|100|13600|P
20091217|BSBR|211175|527215|P
20091217|BSC|300|300|P
20091217|BSDM|0|600|P
20091217|BSET|3100|7224|P
20091217|BSMD|200|3779|P
20091217|BSP|0|1100|P
20091217|BSQR|0|100|P
20091217|BSRR|0|1300|P
20091217|BSTC|1931|2431|P
20091217|BSV|181582|202371|P
20091217|BSX|298303|819734|P
20091217|BSY|500|2624|P
20091217|BT|1000|7029|P
20091217|BTA|700|6800|P
20091217|BTC|0|1500|P
20091217|BTE|8767|18292|P
20091217|BTF|100|200|P
20091217|BTFG|900|1200|P
20091217|BTH|4190|6890|P
20091217|BTI|5621|18866|P
20091217|BTIM|1400|2485|P
20091217|BTM|7927|21245|P
20091217|BTM.C|0|1096|P
20091217|BTN|600|12200|P
20091217|BTO|2400|10223|P
20091217|BTQ|0|48000|P
20091217|BTU|195217|394249|P
20091217|BTUI|800|1200|P
20091217|BTZ|600|3500|P
20091217|BUCY|126216|258350|P
20091217|BUD|8388|24858|P
20091217|BUN|0|500|P
20091217|BUSE|1400|15903|P
20091217|BVF|50728|100990|P
20091217|BVN|37016|193129|P
20091217|BVT|200|200|P
20091217|BVX|1300|5100|P
20091217|BW|2700|8830|P
20091217|BWA|73238|129402|P
20091217|BWEN|14387|23587|P
20091217|BWF|2100|11808|P
20091217|BWINB|1000|2826|P
20091217|BWLD|24132|57587|P
20091217|BWN|0|2000|P
20091217|BWP|16865|26094|P
20091217|BWR|900|1500|P
20091217|BWS|17152|36352|P
20091217|BWV|1100|1100|P
20091217|BWX|27024|114985|P
20091217|BWY|1700|4000|P
20091217|BWZ|4068|44926|P
20091217|BX|36629|135540|P
20091217|BXA|1475|1675|P
20091217|BXC|500|1900|P
20091217|BXDB|0|4120|P
20091217|BXDC|200|4304|P
20091217|BXDD|0|4000|P
20091217|BXG|1382|22098|P
20091217|BXP|78846|147131|P
20091217|BXS|17689|40123|P
20091217|BXU|1000|1425|P
20091217|BXUB|0|1400|P
20091217|BXUC|0|3200|P
20091217|BYD|132041|186627|P
20091217|BYI|24541|49341|P
20091217|BYL|100|100|P
20091217|BYM|6851|13450|P
20091217|BZ|13015|49765|P
20091217|BZF|13955|38366|P
20091217|BZH|176211|380182|P
20091217|BZQ|1510|9250|P
20091217|C|140904241|337717366|P
20091217|C-E|2100|7802|P
20091217|C-F|300|3306|P
20091217|C-G|600|1900|P
20091217|C-H|15725|304962|P
20091217|C-M|300|3880|P
20091217|C-O|0|700|P
20091217|C-P|0|200|P
20091217|C-Q|4250|6190|P
20091217|C-R|9934|11034|P
20091217|C-S|3626|11306|P
20091217|C-U|4600|10000|P
20091217|C-V|2420|11920|P
20091217|C-W|1700|7100|P
20091217|C-Z|4872|6872|P
20091217|CA|341727|923962|P
20091217|CAAS|6924|24238|P
20091217|CAB|50772|98569|P
20091217|CABL|2700|4240|P
20091217|CABLU|0|350|P
20091217|CAC|200|1100|P
20091217|CACA|8500|34580|P
20091217|CACAU|800|2880|P
20091217|CACAW|500|4380|P
20091217|CACB|900|4241|P
20091217|CACC|4503|13629|P
20091217|CACH|10600|10821|P
20091217|CACI|12920|21355|P
20091217|CADC|0|1696|P
20091217|CADE|0|100|P
20091217|CADX|26968|45264|P
20091217|CAE|800|1100|P
20091217|CAEI|900|6350|P
20091217|CAF|600|5288|P
20091217|CAG|179699|310508|P
20091217|CAGC|2534|7634|P
20091217|CAH|112937|307186|P
20091217|CAJ|12200|28058|P
20091217|CAKE|76498|135802|P
20091217|CAL|304502|494417|P
20091217|CALC|300|700|P
20091217|CALD|6100|9100|P
20091217|CALI|300|6200|P
20091217|CALM|3069|7585|P
20091217|CALP|1500|2300|P
20091217|CAM|248284|390545|P
20091217|CAMD|2150|5950|P
20091217|CAMP|1700|4943|P
20091217|CAP|800|4200|P
20091217|CAPS|0|3300|P
20091217|CAR|151111|289202|P
20091217|CARV|200|300|P
20091217|CAS|2532|4532|P
20091217|CASB|0|1600|P
20091217|CASC|2500|5705|P
20091217|CASH|0|300|P
20091217|CASM|0|2700|P
20091217|CASS|700|1608|P
20091217|CAST|9484|30879|P
20091217|CASY|27950|40005|P
20091217|CAT|281757|592239|P
20091217|CATM|2800|10200|P
20091217|CATO|2800|8798|P
20091217|CATY|23700|58996|P
20091217|CAVM|53369|86809|P
20091217|CB|191129|337476|P
20091217|CBAK|22116|38653|P
20091217|CBB|48418|120517|P
20091217|CBBO|0|300|P
20091217|CBC|400|4400|P
20091217|CBD|12766|18527|P
20091217|CBE|30819|241911|P
20091217|CBEH|3400|13975|P
20091217|CBEY|16539|76684|P
20091217|CBG|106798|206872|P
20091217|CBI|14226|33286|P
20091217|CBK|4200|12700|P
20091217|CBKN|1000|1000|P
20091217|CBL|43155|74625|P
20091217|CBL-C|100|100|P
20091217|CBL-D|100|200|P
20091217|CBLI|1000|5500|P
20091217|CBM|3700|9900|P
20091217|CBMX|0|500|P
20091217|CBNJ|100|600|P
20091217|CBNK|899|1957|P
20091217|CBOU|4500|5381|P
20091217|CBPO|31710|144917|P
20091217|CBR|1800|17409|P
20091217|CBRL|17138|31236|P
20091217|CBRX|400|3400|P
20091217|CBS|322693|708355|P
20091217|CBS.A|582|7491|P
20091217|CBSH|15785|37095|P
20091217|CBST|43518|105899|P
20091217|CBT|30295|71734|P
20091217|CBTE|4099|7700|P
20091217|CBU|3500|7800|P
20091217|CBY|20510|40393|P
20091217|CBZ|1200|7700|P
20091217|CCA|0|400|P
20091217|CCBG|500|2986|P
20091217|CCC|75744|103404|P
20091217|CCE|168630|325133|P
20091217|CCF|0|300|P
20091217|CCH|9850|12250|P
20091217|CCI|86650|174721|P
20091217|CCIX|10900|17317|P
20091217|CCJ|160307|281287|P
20091217|CCK|60632|101031|P
20091217|CCL|200298|463849|P
20091217|CCM|800|5600|P
20091217|CCME|2300|3500|P
20091217|CCME+|0|100|P
20091217|CCMP|7400|24100|P
20091217|CCNE|400|700|P
20091217|CCO|79531|144030|P
20091217|CCOI|10370|30098|P
20091217|CCPCN|100|100|P
20091217|CCRN|1400|4300|P
20091217|CCRT|4300|9000|P
20091217|CCS|0|200|P
20091217|CCT|0|700|P
20091217|CCU|600|4400|P
20091217|CCUR|600|2325|P
20091217|CCW|200|3068|P
20091217|CDCS|1800|2700|P
20091217|CDE|246253|492568|P
20091217|CDI|2600|17500|P
20091217|CDII|400|9850|P
20091217|CDNS|107789|220440|P
20091217|CDR|7188|17788|P
20091217|CDTI|100|100|P
20091217|CDY|2500|14218|P
20091217|CDZI|850|4061|P
20091217|CE|28642|69976|P
20091217|CEA|166|366|P
20091217|CEC|4200|13000|P
20091217|CECE|900|1600|P
20091217|CECO|1222543|2663064|P
20091217|CEDC|55646|141054|P
20091217|CEDU|600|1900|P
20091217|CEE|914|5323|P
20091217|CEF|56301|157956|P
20091217|CEG|54444|96122|P
20091217|CEL|2200|9557|P
20091217|CELG|117467|488923|P
20091217|CELL|18538|44793|P
20091217|CENT|10990|23146|P
20091217|CENTA|7540|30112|P
20091217|CENX|278560|551336|P
20091217|CEO|25696|41176|P
20091217|CEP|7275|13337|P
20091217|CEPH|85472|217972|P
20091217|CERN|95175|142680|P
20091217|CERS|22674|32774|P
20091217|CET|400|400|P
20091217|CETV|43900|55910|P
20091217|CEU|2800|10020|P
20091217|CEV|300|300|P
20091217|CEVA|2100|4000|P
20091217|CEW|89404|130080|P
20091217|CEZ|1500|6500|P
20091217|CF|63886|174214|P
20091217|CFBK|400|400|P
20091217|CFC-A|1900|2200|P
20091217|CFC-B|6032|8932|P
20091217|CFFN|9990|17192|P
20091217|CFI|500|1600|P
20091217|CFK|100|3500|P
20091217|CFL|21420|41257|P
20091217|CFN|29657|88533|P
20091217|CFNB|200|400|P
20091217|CFNL|1700|4700|P
20091217|CFR|23886|45229|P
20091217|CFS|200|200|P
20091217|CFSG|3104|10947|P
20091217|CFT|7516|25509|P
20091217|CFW|500|700|P
20091217|CFX|1700|5700|P
20091217|CGA|11758|39608|P
20091217|CGEN|0|1301|P
20091217|CGI|2800|16558|P
20091217|CGNX|4000|10700|P
20091217|CGO|2027|2532|P
20091217|CGR|10900|24700|P
20091217|CGV|6843|14862|P
20091217|CGW|19319|27932|P
20091217|CGX|1700|5400|P
20091217|CH|0|200|P
20091217|CHA|62794|93049|P
20091217|CHBT|8712|17140|P
20091217|CHCI|0|400|P
20091217|CHCO|2941|6241|P
20091217|CHD|27803|71863|P
20091217|CHDN|1291|1891|P
20091217|CHDX|1600|3500|P
20091217|CHE|3000|9900|P
20091217|CHEV|500|800|P
20091217|CHFC|4800|10206|P
20091217|CHG|1999|4157|P
20091217|CHH|8618|17017|P
20091217|CHI|500|3000|P
20091217|CHIB|700|10530|P
20091217|CHIE|1500|9800|P
20091217|CHII|11379|31045|P
20091217|CHINA|2200|27868|P
20091217|CHIO|5000|15000|P
20091217|CHIQ|11148|15550|P
20091217|CHIX|26346|29046|P
20091217|CHK|1214757|2066114|P
20091217|CHK-D|100|300|P
20091217|CHKE|1800|6897|P
20091217|CHKP|89523|190365|P
20091217|CHL|232091|383689|P
20091217|CHLN|1400|8101|P
20091217|CHN|1700|2500|P
20091217|CHNG|8931|14880|P
20091217|CHNR|400|1501|P
20091217|CHOP|3600|10365|P
20091217|CHOPW|0|200|P
20091217|CHP|11774|19605|P
20091217|CHRD|13294|29051|P
20091217|CHRS|93593|168738|P
20091217|CHRW|104781|323058|P
20091217|CHS|90959|249869|P
20091217|CHSCP|100|100|P
20091217|CHSI|26524|56825|P
20091217|CHT|47059|79889|P
20091217|CHTP|10599|35555|P
20091217|CHTT|10300|25541|P
20091217|CHU|34644|223137|P
20091217|CHUX|4900|15097|P
20091217|CHW|2500|27210|P
20091217|CHY|600|8902|P
20091217|CI|158104|294017|P
20091217|CIA|800|2800|P
20091217|CIB|93662|148293|P
20091217|CIDM|0|300|P
20091217|CIE|16900|117113|P
20091217|CIEN|356658|600897|P
20091217|CIF|0|900|P
20091217|CIG|86062|267669|P
20091217|CIGX|1700|4300|P
20091217|CII|1218|14225|P
20091217|CIIC|1000|2100|P
20091217|CIK|10300|23573|P
20091217|CIM|97196|308176|P
20091217|CINF|48658|104692|P
20091217|CIO.U|800|800|P
20091217|CIR|5100|9448|P
20091217|CISG|6561|18693|P
20091217|CIT|377580|1041717|P
20091217|CITP|600|3900|P
20091217|CITZ|0|800|P
20091217|CIU|58804|92782|P
20091217|CIX|0|100|P
20091217|CIZN|500|900|P
20091217|CJA|200|300|P
20091217|CJBK|4059|22393|P
20091217|CJR|2100|13477|P
20091217|CKEC|1710|9916|P
20091217|CKH|4000|10859|P
20091217|CKP|13196|35618|P
20091217|CKR|5200|26564|P
20091217|CKSW|2200|13084|P
20091217|CKXE|4300|24781|P
20091217|CL|107638|183778|P
20091217|CLB|6136|12557|P
20091217|CLBH|500|500|P
20091217|CLC|3545|9623|P
20091217|CLCT|2300|4600|P
20091217|CLD|7900|33900|P
20091217|CLDA|15204|22004|P
20091217|CLDX|6748|17447|P
20091217|CLF|185863|408603|P
20091217|CLFC|1700|8760|P
20091217|CLFD|1300|9916|P
20091217|CLH|2968|7093|P
20091217|CLI|164104|232280|P
20091217|CLM|0|1270|P
20091217|CLMS|1500|7518|P
20091217|CLMT|812|11824|P
20091217|CLNE|32726|93704|P
20091217|CLNY|13400|46700|P
20091217|CLP|18430|41430|P
20091217|CLR|21900|41365|P
20091217|CLRT|23600|53060|P
20091217|CLS|52605|147216|P
20091217|CLSN|893|2243|P
20091217|CLUB|4400|9600|P
20091217|CLW|3007|6607|P
20091217|CLWR|108782|204495|P
20091217|CLWT|1800|3100|P
20091217|CLX|30086|81328|P
20091217|CLZR|3068|37467|P
20091217|CM|13100|37624|P
20091217|CMA|82787|201183|P
20091217|CMC|47240|79016|P
20091217|CMCO|600|4200|P
20091217|CMCSA|1330983|2426885|P
20091217|CMCSK|372937|902979|P
20091217|CMD|0|660|P
20091217|CME|33299|70263|P
20091217|CMED|13420|35049|P
20091217|CMF|1100|7020|P
20091217|CMFO|600|1805|P
20091217|CMG|8412|13395|P
20091217|CMG.B|600|2100|P
20091217|CMI|47565|84249|P
20091217|CMK|400|400|P
20091217|CML|17887|29684|P
20091217|CMLS|100|1700|P
20091217|CMM|3144|3908|P
20091217|CMN|1200|19436|P
20091217|CMO|9823|30274|P
20091217|CMO-B|0|300|P
20091217|CMP|15513|25463|P
20091217|CMRG|1508|7608|P
20091217|CMRO|0|305|P
20091217|CMS|138012|321202|P
20091217|CMSB|800|800|P
20091217|CMTL|6659|25850|P
20091217|CMU|2500|2500|P
20091217|CMZ|3000|23415|P
20091217|CNA|6542|14942|P
20091217|CNBC|1900|2900|P
20091217|CNBKA|100|600|P
20091217|CNC|12032|31332|P
20091217|CNH|5200|9000|P
20091217|CNI|33877|59377|P
20091217|CNIC|0|1100|P
20091217|CNK|14886|77571|P
20091217|CNL|15500|32900|P
20091217|CNLG|0|100|P
20091217|CNMD|7800|28205|P
20091217|CNO|2151298|5891024|P
20091217|CNP|137127|224304|P
20091217|CNQ|44046|87428|P
20091217|CNQR|28439|41539|P
20091217|CNS|4300|18100|P
20091217|CNSL|14801|23055|P
20091217|CNTF|1100|11008|P
20091217|CNTY|500|3132|P
20091217|CNU|3600|7077|P
20091217|CNVR|0|400|P
20091217|CNW|460149|698479|P
20091217|CNX|124225|247411|P
20091217|CNXT|14000|43550|P
20091217|CNY|1240|5854|P
20091217|CO|76000|272379|P
20091217|COBR|0|53880|P
20091217|COBZ|1200|5950|P
20091217|COCO|330665|586873|P
20091217|CODI|10490|37612|P
20091217|COF|463764|711862|P
20091217|COF+|1100|5574|P
20091217|COF-B|200|400|P
20091217|COG|108326|212782|P
20091217|COGO|10100|24520|P
20091217|COGT|24567|45266|P
20091217|COH|159145|286136|P
20091217|COHN|0|500|P
20091217|COHR|5200|26184|P
20091217|COHU|2400|8547|P
20091217|COIN|39400|85500|P
20091217|COINU|2600|3100|P
20091217|COINW|0|100|P
20091217|COKE|700|1700|P
20091217|COL|33243|58238|P
20091217|COLB|12117|28549|P
20091217|COLM|10271|18391|P
20091217|COMS|855740|1463961|P
20091217|COMV|11800|28611|P
20091217|CONM|0|200|P
20091217|CONN|3300|34631|P
20091217|COO|9351|18754|P
20091217|COOL|100|3400|P
20091217|COP|329098|775233|P
20091217|CORE|1700|8409|P
20091217|CORT|300|2300|P
20091217|COSI|0|11653|P
20091217|COST|193294|308623|P
20091217|COT|20170|72629|P
20091217|COV|64617|256394|P
20091217|COW|800|3900|P
20091217|COWN|19765|108352|P
20091217|COY|900|4741|P
20091217|CP|30105|50355|P
20091217|CPA|8156|25540|P
20091217|CPB|231403|446901|P
20091217|CPBC|2067|2067|P
20091217|CPBY|63683|112576|P
20091217|CPD|2272|4372|P
20091217|CPE|4900|119242|P
20091217|CPEX|600|600|P
20091217|CPF|7124|14044|P
20091217|CPHD|14868|28265|P
20091217|CPHI|0|1700|P
20091217|CPI|81300|119900|P
20091217|CPII|900|4090|P
20091217|CPIX|2700|5200|P
20091217|CPK|1100|2700|P
20091217|CPKI|13786|27086|P
20091217|CPL|15200|27460|P
20091217|CPLA|72849|91605|P
20091217|CPLP|6800|10500|P
20091217|CPN|95129|199476|P
20091217|CPNO|15590|86960|P
20091217|CPO|25588|42116|P
20091217|CPRT|14910|33905|P
20091217|CPRX|4040|21676|P
20091217|CPSI|11800|16206|P
20091217|CPSL|9100|27525|P
20091217|CPSS|2400|3300|P
20091217|CPST|1500|7900|P
20091217|CPT|40324|125327|P
20091217|CPTS|12700|18655|P
20091217|CPV|600|700|P
20091217|CPWM|0|79617|P
20091217|CPWR|49249|136604|P
20091217|CPX|38745|149159|P
20091217|CPY|500|4900|P
20091217|CQB|95391|195273|P
20091217|CQP|1200|6470|P
20091217|CQQQ|29910|45701|P
20091217|CR|12047|20220|P
20091217|CRA|8967|31077|P
20091217|CRAI|300|1800|P
20091217|CRAY|17400|46148|P
20091217|CRBC|84411|223056|P
20091217|CRBQ|9324|19152|P
20091217|CRC|0|200|P
20091217|CRD.A|2300|26098|P
20091217|CRD.B|1500|3311|P
20091217|CRDC|1700|7508|P
20091217|CRDN|2900|21179|P
20091217|CRE|2200|11734|P
20091217|CRED|200|1800|P
20091217|CREE|44078|92548|P
20091217|CRESW|0|10000|P
20091217|CRESY|28700|45070|P
20091217|CRF|100|700|P
20091217|CRH|7900|19716|P
20091217|CRI|11749|41811|P
20091217|CRIC|10750|34629|P
20091217|CRIS|5915|20112|P
20091217|CRK|34245|92571|P
20091217|CRL|44061|75804|P
20091217|CRM|48050|88917|P
20091217|CRME|9400|16700|P
20091217|CRMH|0|1790|P
20091217|CRMT|2800|5100|P
20091217|CRN|1600|3500|P
20091217|CRNT|84218|106660|P
20091217|CRO|104|304|P
20091217|CROX|100610|157008|P
20091217|CRP|600|3800|P
20091217|CRR|30395|41650|P
20091217|CRRC|1449|5950|P
20091217|CRS|28923|40719|P
20091217|CRT|800|1400|P
20091217|CRTP|2600|4161|P
20091217|CRTX|100|2800|P
20091217|CRUS|23976|37130|P
20091217|CRVL|700|2500|P
20091217|CRWN|0|900|P
20091217|CRXL|3084|20831|P
20091217|CRXX|6600|7900|P
20091217|CRY|2700|9700|P
20091217|CRYP|100|3800|P
20091217|CRZO|38084|55733|P
20091217|CS|140193|267375|P
20091217|CSA|15952|26953|P
20091217|CSBK|1552|3252|P
20091217|CSC|37000|62588|P
20091217|CSCD|0|400|P
20091217|CSCO|1830870|3772403|P
20091217|CSCX|2399|11092|P
20091217|CSD|150|150|P
20091217|CSE|67985|242833|P
20091217|CSFL|1500|21693|P
20091217|CSGP|12467|35189|P
20091217|CSGS|9564|22075|P
20091217|CSH|19061|34093|P
20091217|CSII|300|4995|P
20091217|CSIQ|116397|265794|P
20091217|CSJ|74152|130549|P
20091217|CSKI|4000|8494|P
20091217|CSL|13814|33854|P
20091217|CSM|200|2534|P
20091217|CSNT|0|100|P
20091217|CSP|3399|5787|P
20091217|CSPI|500|2000|P
20091217|CSQ|5250|25735|P
20091217|CSR|18782|100962|P
20091217|CSS|300|4527|P
20091217|CSTR|29602|49778|P
20091217|CSU|900|6500|P
20091217|CSUN|14345|34639|P
20091217|CSV|300|3700|P
20091217|CSWC|200|300|P
20091217|CSX|137415|311646|P
20091217|CT|377|1977|P
20091217|CTAS|81645|164503|P
20091217|CTB|12142|24810|P
20091217|CTBI|600|2000|P
20091217|CTBK|900|2400|P
20091217|CTCH|1500|2200|P
20091217|CTCM|10500|16500|P
20091217|CTCT|33213|50332|P
20091217|CTDC|0|1600|P
20091217|CTEL|100|300|P
20091217|CTFO|3600|21049|P
20091217|CTGX|600|2100|P
20091217|CTHR|0|18369|P
20091217|CTIC|353572|451794|P
20091217|CTL|240841|327425|P
20091217|CTO|100|300|P
20091217|CTRN|3250|8250|P
20091217|CTRP|42037|101573|P
20091217|CTS|1000|12808|P
20091217|CTSH|89908|218652|P
20091217|CTT|0|1800|P
20091217|CTV|62529|84307|P
20091217|CTWS|1300|1400|P
20091217|CTXS|109487|185960|P
20091217|CTZ-A|0|100|P
20091217|CTZN|2200|2400|P
20091217|CUB|800|2200|P
20091217|CUK|14767|117450|P
20091217|CUL|33100|33100|P
20091217|CUR|736|15796|P
20091217|CUT|11547|13003|P
20091217|CUTR|2100|6700|P
20091217|CUZ|19476|64230|P
20091217|CUZ-B|0|100|P
20091217|CV|3016|5316|P
20091217|CVA|49888|130795|P
20091217|CVBF|29682|108744|P
20091217|CVBK|0|200|P
20091217|CVC|77254|188262|P
20091217|CVCO|700|2003|P
20091217|CVCY|2239|2239|P
20091217|CVD|16582|62682|P
20091217|CVE|30915|156782|P
20091217|CVG|83702|203659|P
20091217|CVGI|11700|15400|P
20091217|CVGW|7775|12517|P
20091217|CVH|202007|280441|P
20091217|CVI|6400|23445|P
20091217|CVLT|19442|43510|P
20091217|CVM|14200|21200|P
20091217|CVO|10100|31074|P
20091217|CVS|1044945|2247692|P
20091217|CVTI|5600|13400|P
20091217|CVV|0|100|P
20091217|CVVT|100|400|P
20091217|CVX|373349|781082|P
20091217|CVY|4963|48162|P
20091217|CW|4200|16267|P
20091217|CWB|1850|12302|P
20091217|CWBS|7600|18700|P
20091217|CWCO|4200|12500|P
20091217|CWEI|4147|7386|P
20091217|CWF|2200|2600|P
20091217|CWI|160|26002|P
20091217|CWST|500|14200|P
20091217|CWT|5900|17100|P
20091217|CWTR|81090|122135|P
20091217|CX|384144|657778|P
20091217|CXA|419|419|P
20091217|CXDC|500|600|P
20091217|CXE|200|1000|P
20091217|CXG|23299|32908|P
20091217|CXM|7100|15000|P
20091217|CXO|16750|44825|P
20091217|CXPO|70300|1645448|P
20091217|CXS|1100|7636|P
20091217|CXW|30647|38044|P
20091217|CXZ|9900|14250|P
20091217|CY|73384|181621|P
20091217|CYAN|715|1115|P
20091217|CYB|65561|94777|P
20091217|CYBE|200|200|P
20091217|CYBS|21223|34173|P
20091217|CYBX|42309|90072|P
20091217|CYCC|6600|25780|P
20091217|CYD|2200|12023|P
20091217|CYE|1500|1500|P
20091217|CYH|62990|138541|P
20091217|CYMI|13679|24697|P
20091217|CYN|29400|51939|P
20091217|CYNO|1200|4725|P
20091217|CYOU|20613|32563|P
20091217|CYPB|11968|29568|P
20091217|CYS|1200|4803|P
20091217|CYT|27300|43369|P
20091217|CYTK|14630|29815|P
20091217|CYTR|29000|46700|P
20091217|CYTX|17303|40556|P
20091217|CZA|0|2600|P
20091217|CZFC|100|100|P
20091217|CZI|800|1500|P
20091217|CZM|2650|10581|P
20091217|CZNC|1212|3012|P
20091217|CZZ|78783|271569|P
20091217|D|148033|215185|P
20091217|DAC|100|1239|P
20091217|DAG|13485|62698|P
20091217|DAI|10140|33574|P
20091217|DAIO|200|300|P
20091217|DAKT|2300|9500|P
20091217|DAL|567076|1031749|P
20091217|DAN|327436|722445|P
20091217|DAR|9250|37925|P
20091217|DARA|3400|12800|P
20091217|DAVE|500|3851|P
20091217|DB|61368|137991|P
20091217|DBA|159863|607440|P
20091217|DBB|11678|54102|P
20091217|DBC|93646|417734|P
20091217|DBD|11803|25174|P
20091217|DBE|13554|17942|P
20091217|DBLE|100|4500|P
20091217|DBLEP|200|300|P
20091217|DBN|5200|19110|P
20091217|DBO|7251|70420|P
20091217|DBP|4992|17074|P
20091217|DBR|0|200|P
20091217|DBRN|84047|185560|P
20091217|DBS|100|7726|P
20091217|DBT|0|7700|P
20091217|DBTK|9800|18000|P
20091217|DBU|13917|25213|P
20091217|DBV|8802|36475|P
20091217|DBX|1750|4500|P
20091217|DBY|100|900|P
20091217|DBZ|9000|9000|P
20091217|DCAI|1100|5989|P
20091217|DCE|1600|3905|P
20091217|DCGN|590451|3241280|P
20091217|DCI|24126|50651|P
20091217|DCM|4700|9708|P
20091217|DCO|300|1900|P
20091217|DCOM|2200|9750|P
20091217|DCP|4700|16682|P
20091217|DCS|0|400|P
20091217|DCT|67985|277831|P
20091217|DCTH|27455|147017|P
20091217|DCX|0|3000|P
20091217|DD|288739|475783|P
20091217|DDD|0|100|P
20091217|DDE|1000|3300|P
20091217|DDF|0|200|P
20091217|DDG|0|5800|P
20091217|DDI|425|7274|P
20091217|DDIC|700|1700|P
20091217|DDM|282119|456077|P
20091217|DDMX|600|1300|P
20091217|DDR|108061|314940|P
20091217|DDR-G|100|1500|P
20091217|DDR-H|1200|1200|P
20091217|DDR-I|100|100|P
20091217|DDRX|11267|17467|P
20091217|DDS|79698|124336|P
20091217|DDSS|5800|14973|P
20091217|DDT|100|200|P
20091217|DE|288725|471782|P
20091217|DEB|0|200|P
20091217|DECK|99434|143626|P
20091217|DEE|100|200|P
20091217|DEER|40554|104564|P
20091217|DEF|0|2514|P
20091217|DEG|700|5157|P
20091217|DEI|57343|139804|P
20091217|DEJ|24600|392456|P
20091217|DEL|4400|8700|P
20091217|DELL|1735277|3102412|P
20091217|DEM|35896|39022|P
20091217|DENN|8300|21913|P
20091217|DENT|5375|5675|P
20091217|DEO|26971|56797|P
20091217|DEP|2500|6586|P
20091217|DEPO|8600|32000|P
20091217|DES|3611|17819|P
20091217|DEST|300|1200|P
20091217|DEV|400|400|P
20091217|DEW|1103|1403|P
20091217|DEX|0|8107|P
20091217|DF|88184|161153|P
20091217|DFE|4670|5212|P
20091217|DFG|6299|16117|P
20091217|DFJ|925|20054|P
20091217|DFP|100|100|P
20091217|DFR|300|1300|P
20091217|DFS|1148384|2583155|P
20091217|DFT|29723|69880|P
20091217|DFY|200|200|P
20091217|DFZ|700|2035|P
20091217|DG|11999|26960|P
20091217|DGF|0|300|P
20091217|DGG|18901|18901|P
20091217|DGI|85714|120463|P
20091217|DGICA|100|1222|P
20091217|DGII|3500|9000|P
20091217|DGIT|17244|26984|P
20091217|DGK|1673|2823|P
20091217|DGL|255|9926|P
20091217|DGLY|300|2500|P
20091217|DGP|97611|392746|P
20091217|DGS|56624|74457|P
20091217|DGT|0|1445|P
20091217|DGW|1900|4300|P
20091217|DGX|47005|89962|P
20091217|DGZ|4100|10410|P
20091217|DHF|2100|19478|P
20091217|DHFT|0|1820|P
20091217|DHG|1419|6650|P
20091217|DHI|321377|603029|P
20091217|DHIL|210|510|P
20091217|DHR|320095|480205|P
20091217|DHS|0|2329|P
20091217|DHT|2560|9460|P
20091217|DHX|600|9014|P
20091217|DHY|0|2150|P
20091217|DIA|689311|1449846|P
20091217|DIET|300|800|P
20091217|DIG|278786|613762|P
20091217|DIGA|300|27725|P
20091217|DIM|9325|16599|P
20091217|DIN|5116|10116|P
20091217|DINE|1400|6019|P
20091217|DIOD|38025|59411|P
20091217|DIS|1002468|1624927|P
20091217|DISCA|104698|161121|P
20091217|DISCK|8514|45565|P
20091217|DISH|192783|345697|P
20091217|DISK|200|12943|P
20091217|DIT|0|100|P
20091217|DITC|800|5740|P
20091217|DIVX|1900|3800|P
20091217|DJCI|1700|1800|P
20091217|DJP|11318|102585|P
20091217|DK|12600|22300|P
20091217|DKA|2981|8198|P
20091217|DKI|0|496|P
20091217|DKK|0|200|P
20091217|DKS|93396|180892|P
20091217|DKT|6959|8629|P
20091217|DKW|200|200|P
20091217|DKY|0|100|P
20091217|DLA|0|200|P
20091217|DLB|14588|24891|P
20091217|DLIA|6400|19363|P
20091217|DLLR|7400|14700|P
20091217|DLM|44702|82119|P
20091217|DLN|10033|19452|P
20091217|DLR|22708|83722|P
20091217|DLR-A|100|200|P
20091217|DLS|592|2930|P
20091217|DLTR|54040|119963|P
20091217|DLX|28800|64617|P
20091217|DM|14900|39700|P
20091217|DMAN|1500|10099|P
20091217|DMC|200|900|P
20091217|DMF|0|1210|P
20091217|DMH|750|19850|P
20091217|DMJ|300|300|P
20091217|DMLP|300|3725|P
20091217|DMM|1200|1956|P
20091217|DMND|10344|21445|P
20091217|DMRC|1200|2100|P
20091217|DNB|52545|89560|P
20091217|DNBK|1100|7205|P
20091217|DND|2605|6787|P
20091217|DNDN|166359|238549|P
20091217|DNE|2700|2800|P
20091217|DNEX|4000|8100|P
20091217|DNH|3198|6123|P
20091217|DNL|859|15370|P
20091217|DNN|9000|76916|P
20091217|DNO|700|2810|P
20091217|DNP|900|6300|P
20091217|DNR|136825|833376|P
20091217|DNY|0|100|P
20091217|DO|81736|156187|P
20091217|DOD|0|1000|P
20091217|DOG|300|13945|P
20091217|DOL|8262|11510|P
20091217|DOLE|3800|17200|P
20091217|DOM|401|501|P
20091217|DON|2349|3401|P
20091217|DOO|4010|9933|P
20091217|DORM|700|1800|P
20091217|DOV|42122|77619|P
20091217|DOW|359260|684347|P
20091217|DOX|20300|66766|P
20091217|DPC|1125|14634|P
20091217|DPD|500|5792|P
20091217|DPK|750|4742|P
20091217|DPL|61919|143733|P
20091217|DPM|2500|4100|P
20091217|DPN|0|550|P
20091217|DPO|3525|6469|P
20091217|DPS|79192|171957|P
20091217|DPTR|1510655|2439007|P
20091217|DPU|0|100|P
20091217|DPW|0|2600|P
20091217|DPZ|22655|75791|P
20091217|DRAD|1200|5600|P
20091217|DRAM|5300|10800|P
20091217|DRC|41798|84640|P
20091217|DRCO|5600|8959|P
20091217|DRE|62793|251837|P
20091217|DRE-J|111|111|P
20091217|DRE-N|100|100|P
20091217|DRE-O|200|1000|P
20091217|DRF|1800|26714|P
20091217|DRH|36082|61327|P
20091217|DRI|111356|251376|P
20091217|DRIV|100032|149338|P
20091217|DRJ|0|900|P
20091217|DRL|41700|92088|P
20091217|DRN|34894|148057|P
20091217|DROOY|15414|55695|P
20091217|DRP|0|4534|P
20091217|DRQ|19360|32473|P
20091217|DRR|1000|9050|P
20091217|DRRX|3294|14594|P
20091217|DRU|500|3000|P
20091217|DRV|224075|435051|P
20091217|DRW|937|15830|P
20091217|DRWI|32425|62603|P
20091217|DRYS|516757|1099381|P
20091217|DSC|2000|2201|P
20091217|DSCM|5800|12000|P
20091217|DSCO|12998|39295|P
20091217|DSG|441|2402|P
20091217|DSGX|700|2800|P
20091217|DSI|1200|6928|P
20091217|DSM|1600|7700|P
20091217|DSPG|1100|9100|P
20091217|DST|7593|66174|P
20091217|DSTI|500|13448|P
20091217|DSU|900|2500|P
20091217|DSV|0|3700|P
20091217|DSW|3109|6309|P
20091217|DSWL|2496|6996|P
20091217|DSX|22258|69967|P
20091217|DT|37503|102751|P
20091217|DTD|600|4341|P
20091217|DTE|68607|137978|P
20091217|DTE-A|100|100|P
20091217|DTG|32731|85810|P
20091217|DTH|6100|15818|P
20091217|DTK|1600|6300|P
20091217|DTLK|100|918|P
20091217|DTN|19493|25783|P
20091217|DTO|29566|96525|P
20091217|DTPI|400|1530|P
20091217|DTSI|10663|19800|P
20091217|DTT|3700|10100|P
20091217|DTV|502151|1119446|P
20091217|DUA|2900|2900|P
20091217|DUC|400|500|P
20091217|DUCK|100|400|P
20091217|DUF|6116|11216|P
20091217|DUG|129133|343752|P
20091217|DUK|606810|891508|P
20091217|DUSA|200|2200|P
20091217|DV|120260|216465|P
20091217|DVA|25580|50130|P
20091217|DVAX|1764|6109|P
20091217|DVD|100|100|P
20091217|DVM|100|4815|P
20091217|DVN|401180|798134|P
20091217|DVR|21700|97949|P
20091217|DVY|77319|94960|P
20091217|DW|5300|13200|P
20091217|DWA|24225|55793|P
20091217|DWCH|0|1430|P
20091217|DWM|1501|9846|P
20091217|DWSN|9706|13756|P
20091217|DWX|15192|27207|P
20091217|DX|2047|21989|P
20091217|DX-D|600|600|P
20091217|DXCM|19452|33946|P
20091217|DXD|98484|411011|P
20091217|DXJ|1749|10976|P
20091217|DXPE|1694|4300|P
20091217|DXR|0|100|P
20091217|DXYN|500|800|P
20091217|DY|16108|39287|P
20091217|DYAX|31363|50863|P
20091217|DYII|500|900|P
20091217|DYN|927870|2140228|P
20091217|DYNT|300|900|P
20091217|DYP|900|7658|P
20091217|DYY|200|1300|P
20091217|DZK|843|5475|P
20091217|DZZ|46853|132066|P
20091217|E|17561|45763|P
20091217|EAC|52002|115383|P
20091217|EAD|0|1482|P
20091217|EAG|0|200|P
20091217|EAR|400|23500|P
20091217|EAT|85330|182198|P
20091217|EBAY|453912|986847|P
20091217|EBF|7924|13838|P
20091217|EBI|1349|5349|P
20091217|EBIX|33391|61591|P
20091217|EBR|49723|190900|P
20091217|EBR.B|16769|54683|P
20091217|EBS|17100|30869|P
20091217|EBSB|100|3600|P
20091217|EBTC|0|100|P
20091217|EBTX|3300|6000|P
20091217|EC|400|9100|P
20091217|ECA|288742|465755|P
20091217|ECBE|919|1419|P
20091217|ECF|0|159|P
20091217|ECGI|0|600|P
20091217|ECH|3303|40979|P
20091217|ECHO|3000|8627|P
20091217|ECL|31744|56524|P
20091217|ECLP|8398|40998|P
20091217|ECOL|500|3200|P
20091217|ECPG|3300|17639|P
20091217|ED|141521|238673|P
20091217|ED-A|400|850|P
20091217|EDAC|0|800|P
20091217|EDAP|600|2800|P
20091217|EDC|342146|529849|P
20091217|EDCI|3900|15368|P
20091217|EDD|4460|17939|P
20091217|EDE|4600|15673|P
20091217|EDF|400|700|P
20091217|EDGR|0|300|P
20091217|EDGW|3553|13442|P
20091217|EDMC|13900|30436|P
20091217|EDN|2900|3400|P
20091217|EDR|9287|18625|P
20091217|EDS|0|1200|P
20091217|EDSWW|0|100|P
20091217|EDT|0|200|P
20091217|EDU|52979|69879|P
20091217|EDV|880|5984|P
20091217|EDZ|214582|736940|P
20091217|EE|4866|14898|P
20091217|EEA|200|4100|P
20091217|EEB|44987|100980|P
20091217|EEE|96836|133825|P
20091217|EEFT|4295|19643|P
20091217|EEG|2522|3222|P
20091217|EEH|0|100|P
20091217|EEI|0|1250|P
20091217|EEM|8319693|15928791|P
20091217|EEN|0|100|P
20091217|EEO|0|434|P
20091217|EEP|6724|15648|P
20091217|EEQ|1200|2300|P
20091217|EES|38600|55454|P
20091217|EET|900|12645|P
20091217|EEV|70366|250517|P
20091217|EEZ|200|500|P
20091217|EFA|4390165|6405841|P
20091217|EFG|11934|85051|P
20091217|EFII|3428|63833|P
20091217|EFJI|4700|18636|P
20091217|EFO|0|500|P
20091217|EFOI|4075|4875|P
20091217|EFR|6300|6800|P
20091217|EFSC|800|1900|P
20091217|EFT|6250|11484|P
20091217|EFU|4946|14328|P
20091217|EFUT|200|400|P
20091217|EFV|9513|100597|P
20091217|EFX|31353|57651|P
20091217|EFZ|0|32227|P
20091217|EGAS|200|400|P
20091217|EGBN|500|3867|P
20091217|EGF|0|2800|P
20091217|EGHT|5300|15000|P
20091217|EGI|9700|12800|P
20091217|EGLE|46123|191050|P
20091217|EGN|18094|31894|P
20091217|EGO|425172|844329|P
20091217|EGOV|9247|19747|P
20091217|EGP|10754|23625|P
20091217|EGT|2600|5400|P
20091217|EGY|2900|9200|P
20091217|EHB|0|400|P
20091217|EHI|3700|6689|P
20091217|EHL|500|700|P
20091217|EHTH|8390|16955|P
20091217|EIF|200|200|P
20091217|EIG|5000|17100|P
20091217|EIHI|0|5900|P
20091217|EIM|8000|14300|P
20091217|EIP|0|100|P
20091217|EIS|13705|19589|P
20091217|EIV|0|200|P
20091217|EIX|116478|274593|P
20091217|EJ|24392|65665|P
20091217|EJQ|2000|15500|P
20091217|EJW|1400|1400|P
20091217|EK|354962|808706|P
20091217|EKH|200|500|P
20091217|EL|176937|252994|P
20091217|ELG|2389|2689|P
20091217|ELGX|5100|12490|P
20091217|ELMG|800|2700|P
20091217|ELN|92391|202056|P
20091217|ELNK|22800|52321|P
20091217|ELON|7571|12742|P
20091217|ELOS|8729|12429|P
20091217|ELOY|1426|1426|P
20091217|ELP|25800|46294|P
20091217|ELR|299|599|P
20091217|ELRC|1700|4000|P
20091217|ELRN|600|16975|P
20091217|ELS|4772|13208|P
20091217|ELU|200|700|P
20091217|ELV|100|355|P
20091217|ELX|218648|400783|P
20091217|ELY|17049|56849|P
20091217|EM|6511|10376|P
20091217|EMB|13155|23578|P
20091217|EMC|1103645|1993660|P
20091217|EMCI|0|500|P
20091217|EMD|100|17627|P
20091217|EME|6800|24947|P
20091217|EMF|800|2800|P
20091217|EMG|1135|7421|P
20091217|EMI|0|300|P
20091217|EMIF|960|1760|P
20091217|EMJ|1125|1725|P
20091217|EMKR|141813|180311|P
20091217|EML|100|100|P
20091217|EMM|0|550|P
20091217|EMMS|0|2900|P
20091217|EMN|25600|63864|P
20091217|EMQ|0|700|P
20091217|EMR|155687|316139|P
20091217|EMS|13700|35646|P
20091217|EMT|2450|2575|P
20091217|EMV|100|2486|P
20091217|ENB|14078|21478|P
20091217|ENCO|0|1577|P
20091217|END|64700|130965|P
20091217|ENDP|36927|83618|P
20091217|ENER|33931|111139|P
20091217|ENG|5600|15879|P
20091217|ENH|43607|130636|P
20091217|ENH-A|255|1610|P
20091217|ENI|44622|115483|P
20091217|ENL|47900|90616|P
20091217|ENMD|0|1900|P
20091217|ENOC|22264|60105|P
20091217|ENP|700|9050|P
20091217|ENR|29244|71591|P
20091217|ENS|7800|34219|P
20091217|ENSG|1300|3400|P
20091217|ENT|21600|149343|P
20091217|ENTG|36176|72116|P
20091217|ENTR|14670|66870|P
20091217|ENWV|800|900|P
20091217|ENX|0|9657|P
20091217|ENY|250|5474|P
20091217|ENZ|3572|11867|P
20091217|ENZN|26833|78900|P
20091217|EOC|2500|17243|P
20091217|EOD|1700|24430|P
20091217|EOE|0|370|P
20091217|EOG|139605|331081|P
20091217|EOI|1100|2915|P
20091217|EONC|1300|11062|P
20091217|EOS|800|1577|P
20091217|EOT|100|800|P
20091217|EP|219313|646307|P
20091217|EP-C|100|100|P
20091217|EPAX|19031|32313|P
20091217|EPAY|12840|31273|P
20091217|EPB|11812|27302|P
20091217|EPC|1800|2650|P
20091217|EPD|28210|82087|P
20091217|EPE|700|3828|P
20091217|EPG|10500|89500|P
20091217|EPHC|700|2100|P
20091217|EPI|207638|444782|P
20091217|EPIC|2600|10600|P
20091217|EPIQ|16192|25373|P
20091217|EPL|200|6166|P
20091217|EPM|600|600|P
20091217|EPP|200600|356444|P
20091217|EPR|22941|42882|P
20091217|EPR-B|900|900|P
20091217|EPR-C|1000|2100|P
20091217|EPR-D|100|100|P
20091217|EPR-E|200|200|P
20091217|EPS|1049|11134|P
20091217|EPU|1416|5815|P
20091217|EPV|0|100|P
20091217|EQIX|27875|46792|P
20091217|EQL|600|1300|P
20091217|EQR|195122|393203|P
20091217|EQR-E|0|400|P
20091217|EQR-N|600|600|P
20091217|EQS|0|1000|P
20091217|EQT|56930|107643|P
20091217|EQY|4360|17858|P
20091217|ERC|500|2960|P
20091217|ERES|6100|22508|P
20091217|ERF|26365|66697|P
20091217|ERH|0|500|P
20091217|ERI|1253|1753|P
20091217|ERIC|681682|1291106|P
20091217|ERIE|3800|9787|P
20091217|ERII|9100|32969|P
20091217|ERJ|70841|136805|P
20091217|ERO|0|300|P
20091217|EROC|5797|38602|P
20091217|ERTS|391905|759413|P
20091217|ERX|228772|605983|P
20091217|ERY|193296|491466|P
20091217|ES|6200|37961|P
20091217|ESBF|100|900|P
20091217|ESBK|400|600|P
20091217|ESC|3400|7300|P
20091217|ESCA|3100|7899|P
20091217|ESD|0|3408|P
20091217|ESE|5281|9445|P
20091217|ESEA|2168|22499|P
20091217|ESGR|400|1000|P
20091217|ESI|97227|261246|P
20091217|ESIC|0|400|P
20091217|ESIO|2430|15500|P
20091217|ESL|2200|10702|P
20091217|ESLR|31019|223771|P
20091217|ESLT|1800|7501|P
20091217|ESMC|0|900|P
20091217|ESP|0|200|P
20091217|ESR|2319|2433|P
20091217|ESRX|293508|888553|P
20091217|ESS|12935|35347|P
20091217|ESSA|700|4200|P
20091217|ESV|210005|407533|P
20091217|ETB|700|2000|P
20091217|ETE|3500|20512|P
20091217|ETF|100|1263|P
20091217|ETFC|1638251|3118088|P
20091217|ETG|800|21375|P
20091217|ETH|13442|24647|P
20091217|ETJ|6757|19680|P
20091217|ETM|1500|6000|P
20091217|ETN|39437|86572|P
20091217|ETO|400|4218|P
20091217|ETP|19460|43947|P
20091217|ETQ|12244|28040|P
20091217|ETR|67195|145893|P
20091217|ETRM|800|3177|P
20091217|ETV|8510|13115|P
20091217|ETW|9307|24918|P
20091217|ETY|1775|16175|P
20091217|EU|11800|13075|P
20091217|EUM|500|2900|P
20091217|EUO|32901|77069|P
20091217|EURX|5400|7700|P
20091217|EV|22056|58284|P
20091217|EVBS|1400|2300|P
20091217|EVC|4500|26817|P
20091217|EVEP|43437|45837|P
20091217|EVF|1500|6723|P
20091217|EVG|0|3185|P
20091217|EVJ|1142|1442|P
20091217|EVK|0|100|P
20091217|EVM|500|7600|P
20091217|EVN|0|100|P
20091217|EVO|0|100|P
20091217|EVOL|0|580|P
20091217|EVP|0|200|P
20091217|EVR|13500|22000|P
20091217|EVT|1375|14250|P
20091217|EVV|2334|17379|P
20091217|EVVV|14600|36391|P
20091217|EVX|700|1183|P
20091217|EVY|0|245|P
20091217|EW|10403|28803|P
20091217|EWA|609933|1103631|P
20091217|EWBC|23180|63726|P
20091217|EWC|391398|517944|P
20091217|EWD|101292|397078|P
20091217|EWG|113420|295761|P
20091217|EWH|1072400|1619819|P
20091217|EWI|20175|31961|P
20091217|EWJ|2986425|5663179|P
20091217|EWK|31700|66537|P
20091217|EWL|12227|21113|P
20091217|EWM|180375|456793|P
20091217|EWN|12450|45744|P
20091217|EWO|36375|113216|P
20091217|EWP|13376|59832|P
20091217|EWQ|513|20947|P
20091217|EWS|811490|1723460|P
20091217|EWT|1029520|2356054|P
20091217|EWU|399261|572675|P
20091217|EWV|0|100|P
20091217|EWW|361366|792975|P
20091217|EWX|48421|48546|P
20091217|EWY|515674|1060955|P
20091217|EWZ|2812509|7032912|P
20091217|EXAC|2080|3780|P
20091217|EXAR|1900|22880|P
20091217|EXAS|12103|56925|P
20091217|EXB|0|100|P
20091217|EXBD|13369|29718|P
20091217|EXC|285166|620927|P
20091217|EXEL|154948|543820|P
20091217|EXFO|0|1900|P
20091217|EXG|10924|44279|P
20091217|EXH|81198|133538|P
20091217|EXI|2320|9876|P
20091217|EXK|37946|58077|P
20091217|EXLP|2200|6600|P
20091217|EXLS|4687|19015|P
20091217|EXM|44573|56973|P
20091217|EXP|11800|25298|P
20091217|EXPD|137938|237495|P
20091217|EXPE|160219|235398|P
20091217|EXPO|900|1900|P
20091217|EXR|13453|45830|P
20091217|EXT|100|1042|P
20091217|EXTR|5576|12876|P
20091217|EXXI|201113|444791|P
20091217|EZA|33799|81257|P
20091217|EZCH|63993|404884|P
20091217|EZJ|0|100|P
20091217|EZM|10560|11960|P
20091217|EZPW|16330|41745|P
20091217|EZU|14104|63729|P
20091217|EZY|150|1450|P
20091217|F|2386421|4221175|P
20091217|F-S|3415|9315|P
20091217|FAA|3400|7645|P
20091217|FAB|1160|1990|P
20091217|FAC|0|962|P
20091217|FACE|1749|2549|P
20091217|FACT|8715|104504|P
20091217|FAD|0|1000|P
20091217|FAF|27202|50431|P
20091217|FALC|500|8959|P
20091217|FAM|800|14643|P
20091217|FAN|400|11837|P
20091217|FARM|100|700|P
20091217|FARO|1600|3700|P
20091217|FAS|3096089|4757480|P
20091217|FAST|82993|148486|P
20091217|FAV|100|4350|P
20091217|FAX|29924|76374|P
20091217|FAZ|2485593|6508907|P
20091217|FBC|12300|209837|P
20091217|FBCM|5700|11300|P
20091217|FBF-M|800|8000|P
20091217|FBF-N|0|300|P
20091217|FBMI|0|400|P
20091217|FBN|5100|12600|P
20091217|FBNC|739|2839|P
20091217|FBP|277532|366466|P
20091217|FBP-B|0|500|P
20091217|FBP-C|0|600|P
20091217|FBP-D|0|100|P
20091217|FBP-E|100|450|P
20091217|FBR|84911|219448|P
20091217|FBT|1100|5200|P
20091217|FC|2400|7000|P
20091217|FCAL|2600|6100|P
20091217|FCBC|5231|11859|P
20091217|FCE.A|19785|37141|P
20091217|FCEC|600|700|P
20091217|FCEL|38847|75485|P
20091217|FCF|8320|45119|P
20091217|FCFC|300|300|P
20091217|FCFS|6415|167668|P
20091217|FCG|168629|183999|P
20091217|FCH|13793|40164|P
20091217|FCH-A|0|200|P
20091217|FCHI|3555|3555|P
20091217|FCJ|3610|47233|P
20091217|FCLF|0|300|P
20091217|FCN|25300|56496|P
20091217|FCNCA|100|1400|P
20091217|FCO|0|1400|P
20091217|FCS|78488|201605|P
20091217|FCT|2900|6695|P
20091217|FCV|0|1200|P
20091217|FCVA|500|700|P
20091217|FCX|768597|1722277|P
20091217|FCX-M|10660|18258|P
20091217|FCY|100|100|P
20091217|FCZ|14945|14945|P
20091217|FDD|0|100|P
20091217|FDEF|500|1900|P
20091217|FDI|0|100|P
20091217|FDL|17657|18472|P
20091217|FDM|3520|6817|P
20091217|FDML|11200|116428|P
20091217|FDN|27734|29341|P
20091217|FDO|146604|262159|P
20091217|FDP|36432|66183|P
20091217|FDS|23713|54940|P
20091217|FDV|1598|1698|P
20091217|FDX|588479|1356730|P
20091217|FE|139762|240034|P
20091217|FEED|25914|63039|P
20091217|FEIC|21500|43574|P
20091217|FEIM|300|900|P
20091217|FELE|5300|12013|P
20091217|FEN|200|400|P
20091217|FEO|0|5000|P
20091217|FEU|525|2606|P
20091217|FEX|600|3254|P
20091217|FEZ|24338|52596|P
20091217|FF|0|4786|P
20091217|FFA|2262|4027|P
20091217|FFBC|16168|44024|P
20091217|FFC|1306|2266|P
20091217|FFCH|4500|7100|P
20091217|FFD|2700|3800|P
20091217|FFEX|100|100|P
20091217|FFG|1600|4983|P
20091217|FFHL|0|200|P
20091217|FFIC|3700|14048|P
20091217|FFIN|5800|9838|P
20091217|FFIV|28614|58916|P
20091217|FFKT|100|1200|P
20091217|FFKY|0|300|P
20091217|FFNW|676|1376|P
20091217|FFR|3465|5208|P
20091217|FGB|1700|7778|P
20091217|FGC|200|1500|P
20091217|FGD|2021|5846|P
20091217|FGE|700|4100|P
20091217|FGF|200|10377|P
20091217|FGI|331|4045|P
20091217|FGP|1800|4800|P
20091217|FGXI|298350|573089|P
20091217|FHCO|100|7053|P
20091217|FHI|1180|3480|P
20091217|FHN|219935|333036|P
20091217|FHO|1100|1100|P
20091217|FHY|4081|8931|P
20091217|FICO|10550|46450|P
20091217|FIF|11200|64081|P
20091217|FIG|41135|110369|P
20091217|FIGI|17382|19732|P
20091217|FII|83107|140189|P
20091217|FINL|23929|60829|P
20091217|FIO|1400|6487|P
20091217|FIRE|33350|62715|P
20091217|FIS|61408|183821|P
20091217|FISI|600|2000|P
20091217|FISV|114370|172969|P
20091217|FIT|500|500|P
20091217|FITB|512924|1136706|P
20091217|FIW|2222|5915|P
20091217|FIX|8400|36009|P
20091217|FIZZ|9200|21482|P
20091217|FL|69023|180702|P
20091217|FLC|1900|2000|P
20091217|FLDR|900|4267|P
20091217|FLEX|901961|1684494|P
20091217|FLIC|0|300|P
20091217|FLIR|49983|84550|P
20091217|FLL|0|318|P
20091217|FLM|100|200|P
20091217|FLML|700|3102|P
20091217|FLO|16315|28715|P
20091217|FLOW|8950|25300|P
20091217|FLR|98720|306676|P
20091217|FLS|28203|76659|P
20091217|FLWS|1900|17285|P
20091217|FLY|200|1000|P
20091217|FMAR|200|200|P
20091217|FMBI|15976|56724|P
20091217|FMC|30826|59075|P
20091217|FMCN|114515|259344|P
20091217|FMD|8554|31928|P
20091217|FMER|73477|121143|P
20091217|FMFC|130|330|P
20091217|FMN|0|100|P
20091217|FMO|400|800|P
20091217|FMR|900|2950|P
20091217|FMS|3800|15621|P
20091217|FMV|113|113|P
20091217|FMX|39035|109804|P
20091217|FNA|0|600|P
20091217|JSM|1132|1132|P
20091217|JSN|17850|30414|P
20091217|JST|3130|22283|P
20091217|JTA|400|700|P
20091217|JTD|900|2658|P
20091217|JTP|14200|22700|P
20091217|JTX|11000|103916|P
20091217|JW.A|2800|6479|P
20091217|JWF|0|1028|P
20091217|JWN|118160|321677|P
20091217|JXI|14359|30467|P
20091217|JYF|0|600|P
20091217|JZE|100|300|P
20091217|JZH|0|100|P
20091217|JZV|200|200|P
20091217|K|52163|112518|P
20091217|KAD|6310|28960|P
20091217|KAI|3000|8800|P
20091217|KALU|3100|8600|P
20091217|KAMN|3000|6500|P
20091217|KAR|2500|32000|P
20091217|KAZ|100|6750|P
20091217|KB|14289|31672|P
20091217|KBALB|1242|4772|P
20091217|KBE|1132380|1449063|P
20091217|KBH|318449|506037|P
20091217|KBR|33385|127036|P
20091217|KBW|5900|8800|P
20091217|KBX|750|6500|P
20091217|KCAP|2200|8138|P
20091217|KCE|2087|4026|P
20091217|KCI|71624|97948|P
20091217|KCLI|5800|7809|P
20091217|KCP|2200|7691|P
20091217|KDE|0|2600|P
20091217|KDN|6800|14350|P
20091217|KED|900|1600|P
20091217|KEF|0|1800|P
20091217|KEG|38300|89669|P
20091217|KEI|3346|8046|P
20091217|KELYA|7603|29501|P
20091217|KEP|47869|95348|P
20091217|KEQU|0|600|P
20091217|KERX|15000|53199|P
20091217|KEX|13800|25100|P
20091217|KEY|930254|1670031|P
20091217|KEY-B|100|100|P
20091217|KEY-D|0|1051|P
20091217|KEY-F|0|100|P
20091217|KEY-G|0|2000|P
20091217|KEYN|100|4319|P
20091217|KF|1800|5600|P
20091217|KFED|300|500|P
20091217|KFFB|200|800|P
20091217|KFN|11200|95681|P
20091217|KFRC|12300|22397|P
20091217|KFS|41529|58729|P
20091217|KFT|348391|763610|P
20091217|KFY|7320|21202|P
20091217|KG|99448|163106|P
20091217|KGC|653793|1543261|P
20091217|KGN|7860|15880|P
20091217|KGS|1800|10500|P
20091217|KHD|1200|9900|P
20091217|KHI|0|500|P
20091217|KID|1600|6202|P
20091217|KIE|125688|156890|P
20091217|KIM|204193|369568|P
20091217|KIM-F|200|500|P
20091217|KIRK|9897|36773|P
20091217|KITD|1700|4300|P
20091217|KKD|5952|10652|P
20091217|KLAC|168093|296095|P
20091217|KLD|2287|10072|P
20091217|KLIC|77530|117793|P
20091217|KMB|85354|223523|P
20091217|KMGB|2200|13499|P
20091217|KMM|200|300|P
20091217|KMP|18153|38519|P
20091217|KMR|5699|19463|P
20091217|KMT|43313|61039|P
20091217|KMX|128279|210105|P
20091217|KND|10968|29568|P
20091217|KNDI|5100|24100|P
20091217|KNDL|5132|9775|P
20091217|KNL|3600|16981|P
20091217|KNOL|4800|13848|P
20091217|KNOT|4200|10100|P
20091217|KNR|100|100|P
20091217|KNSY|6000|15300|P
20091217|KNX|85860|136620|P
20091217|KNXA|6601|25206|P
20091217|KO|595287|1344415|P
20091217|KOF|2500|6001|P
20091217|KOG|3500|15863|P
20091217|KOL|36919|100594|P
20091217|KONG|8200|23112|P
20091217|KOOL|0|1400|P
20091217|KOP|5500|9500|P
20091217|KOPN|6000|20700|P
20091217|KPPC|12932|41432|P
20091217|KR|528268|821630|P
20091217|KRA|32635|407861|P
20091217|KRB-D|0|100|P
20091217|KRB-E|0|100|P
20091217|KRC|31544|74470|P
20091217|KRE|239570|312551|P
20091217|KRG|8181|24781|P
20091217|KRNY|2414|12114|P
20091217|KRO|100|200|P
20091217|KRY|67666|164366|P
20091217|KSK|2400|4500|P
20091217|KSP|2200|4900|P
20091217|KSS|137058|287030|P
20091217|KST|0|2600|P
20091217|KSU|66878|125627|P
20091217|KSW|1200|12300|P
20091217|KSWS|1600|9631|P
20091217|KTC|30144|91152|P
20091217|KTCC|100|1300|P
20091217|KTEC|200|800|P
20091217|KTII|1200|2240|P
20091217|KTOS|1400|7200|P
20091217|KTP|0|200|P
20091217|KUB|321|821|P
20091217|KUN|300|3450|P
20091217|KV.A|1300|13685|P
20091217|KVF|0|100|P
20091217|KVHI|1881|10987|P
20091217|KVR|100|200|P
20091217|KVU|1200|2000|P
20091217|KWIC|0|400|P
20091217|KWK|151362|338268|P
20091217|KWR|4500|9500|P
20091217|KWT|233|5336|P
20091217|KXI|7231|29157|P
20091217|KXM|0|100|P
20091217|KYE|1914|5614|P
20091217|KYN|6193|12036|P
20091217|KYO|3898|4298|P
20091217|L|65730|128573|P
20091217|LAB|15294|32894|P
20091217|LABL|1900|5813|P
20091217|LACO|700|7981|P
20091217|LAD|21400|120110|P
20091217|LAG|3335|3335|P
20091217|LAKE|0|310|P
20091217|LAMR|79038|158559|P
20091217|LANC|6400|17600|P
20091217|LAQ|0|2354|P
20091217|LARK|500|500|P
20091217|LAVA|6000|37840|P
20091217|LAWS|100|200|P
20091217|LAYN|10800|23500|P
20091217|LAZ|27438|100118|P
20091217|LB|400|3300|P
20091217|LBAI|1500|3006|P
20091217|LBF|0|673|P
20091217|LBIX|0|8500|P
20091217|LBJ|3200|13805|P
20091217|LBTYA|99003|222262|P
20091217|LBTYK|25617|43764|P
20091217|LCAPA|9428|28350|P
20091217|LCAV|6100|17304|P
20091217|LCC|285657|480711|P
20091217|LCI|700|1100|P
20091217|LCM|400|500|P
20091217|LCRD|3500|5000|P
20091217|LCRY|300|1300|P
20091217|LCUT|2100|3300|P
20091217|LD|17482|31226|P
20091217|LDB|500|1500|P
20091217|LDF|0|2946|P
20091217|LDK|1190325|2010441|P
20091217|LDL|600|4000|P
20091217|LDR|400|2800|P
20091217|LDSH|1500|8547|P
20091217|LEA|11800|143573|P
20091217|LEAP|373506|538886|P
20091217|LECO|5375|14258|P
20091217|LEDR|100|100|P
20091217|LEE|7959|25573|P
20091217|LEG|56742|91923|P
20091217|LEGC|1600|2700|P
20091217|LEI|900|900|P
20091217|LEN|154200|375242|P
20091217|LEN.B|1257|3588|P
20091217|LEO|300|6900|P
20091217|LF|3434|21967|P
20091217|LFC|60166|110273|P
20091217|LFL|2700|12490|P
20091217|LFT|10102|20699|P
20091217|LFUS|3890|9190|P
20091217|LG|3660|11060|P
20091217|LGCY|3790|7920|P
20091217|LGF|13400|107546|P
20091217|LGI|200|7650|P
20091217|LGL|100|100|P
20091217|LGN|500|3400|P
20091217|LGND|3900|19582|P
20091217|LH|37436|74759|P
20091217|LHB|800|1460|P
20091217|LHCG|18192|22842|P
20091217|LHO|17089|39502|P
20091217|LHO-G|200|200|P
20091217|LIFE|68661|129709|P
20091217|LIHR|179072|313877|P
20091217|LII|21451|34751|P
20091217|LIME|3220|17944|P
20091217|LIMS|400|1721|P
20091217|LINC|11222|33344|P
20091217|LINE|26504|63984|P
20091217|LINTA|248899|530274|P
20091217|LION|500|2200|P
20091217|LIOX|2400|13069|P
20091217|LIWA|2101|8651|P
20091217|LIZ|121201|245850|P
20091217|LJPC|13377|463794|P
20091217|LKFN|10900|19826|P
20091217|LKQX|12308|19114|P
20091217|LL|30359|69246|P
20091217|LLL|31816|69141|P
20091217|LLNW|5450|13350|P
20091217|LLTC|374704|587692|P
20091217|LLY|253003|460661|P
20091217|LM|144476|261405|P
20091217|LMAT|200|300|P
20091217|LMI|0|2300|P
20091217|LMIA|3007|4207|P
20091217|LMNX|8300|23579|P
20091217|LMT|162900|379765|P
20091217|LNC|318302|811252|P
20091217|LNC-G|0|100|P
20091217|LNCE|1300|4540|P
20091217|LNCR|41651|79818|P
20091217|LNDC|1400|5467|P
20091217|LNET|5200|14731|P
20091217|LNG|16858|57744|P
20091217|LNN|200|2700|P
20091217|LNT|32746|82465|P
20091217|LNUX|600|5700|P
20091217|LNY|4782|8982|P
20091217|LO|60154|105944|P
20091217|LOCM|6500|12700|P
20091217|LOGI|24746|58525|P
20091217|LOGM|6200|10900|P
20091217|LOJN|300|1000|P
20091217|LONG|200|300|P
20091217|LOOK|300|2470|P
20091217|LOOP|5700|14319|P
20091217|LOPE|90885|163758|P
20091217|LOR|0|1394|P
20091217|LORL|10600|27489|P
20091217|LOV|1300|4300|P
20091217|LOW|570684|1133717|P
20091217|LPHI|11410|21305|P
20091217|LPL|81800|164948|P
20091217|LPNT|45803|62305|P
20091217|LPS|2525|14125|P
20091217|LPSB|0|100|P
20091217|LPSN|7555|23705|P
20091217|LPX|116022|310423|P
20091217|LQD|61703|420494|P
20091217|LQDT|6700|14800|P
20091217|LRCX|92086|161444|P
20091217|LRN|4700|11000|P
20091217|LRY|105691|205660|P
20091217|LSBX|1001|1201|P
20091217|LSC|8102|38429|P
20091217|LSCC|4300|38500|P
20091217|LSE|5338|28919|P
20091217|LSI|215661|394806|P
20091217|LSTR|25952|57425|P
20091217|LSTZA|2509|15800|P
20091217|LTBR|0|660|P
20091217|LTC|4300|17499|P
20091217|LTC-F|0|100|P
20091217|LTD|122139|200059|P
20091217|LTL|0|1500|P
20091217|LTM|8600|13288|P
20091217|LTON|0|800|P
20091217|LTPZ|900|2225|P
20091217|LTRE|1600|2900|P
20091217|LTRX|0|2400|P
20091217|LTS|0|500|P
20091217|LTXC|300|10700|P
20091217|LUB|800|1900|P
20091217|LUFK|12816|16516|P
20091217|LUK|32999|59864|P
20091217|LULU|29324|67214|P
20091217|LUNA|700|11000|P
20091217|LUV|871001|1411723|P
20091217|LUX|5500|8700|P
20091217|LVB|776|2176|P
20091217|LVL|499|2699|P
20091217|LVLT|379358|2017244|P
20091217|LVS|850991|1211860|P
20091217|LWAY|800|1300|P
20091217|LWC|100|1336|P
20091217|LWSN|26400|74582|P
20091217|LXK|26200|93951|P
20091217|LXP|41161|67761|P
20091217|LXP-C|100|100|P
20091217|LXRX|3211|12211|P
20091217|LXU|11662|14762|P
20091217|LYG|1522167|2181208|P
20091217|LYTS|5100|12759|P
20091217|LYV|19600|46733|P
20091217|LZ|33197|77973|P
20091217|LZB|24400|63070|P
20091217|LZR|500|1800|P
20091217|M|525521|1082840|P
20091217|MA|130902|220702|P
20091217|MAA|17923|32197|P
20091217|MAA-H|0|9247|P
20091217|MAC|99445|232181|P
20091217|MACE|10284|18700|P
20091217|MAG|2600|6900|P
20091217|MAGS|100|300|P
20091217|MAIL|2800|3500|P
20091217|MAIN|700|3285|P
20091217|MAKO|4500|15600|P
20091217|MALL|900|5900|P
20091217|MAN|48848|111870|P
20091217|MANH|1800|5700|P
20091217|MANT|5801|39719|P
20091217|MAPP|7136|59242|P
20091217|MAR|128503|200252|P
20091217|MARPS|0|375|P
20091217|MAS|102077|232455|P
20091217|MASI|7256|18671|P
20091217|MAT|124343|450908|P
20091217|MATK|155455|243943|P
20091217|MATW|16205|33092|P
20091217|MAV|0|2000|P
20091217|MAXY|7207|61407|P
20091217|MAY|100|200|P
20091217|MBB|21330|106464|P
20091217|MBC|300|300|P
20091217|MBFI|19748|51376|P
20091217|MBG|100|2951|P
20091217|MBHI|100|2200|P
20091217|MBHIP|0|1440|P
20091217|MBI|280006|423982|P
20091217|MBJ|4974|4974|P
20091217|MBL|0|7500|P
20091217|MBLX|4700|14219|P
20091217|MBND|200|1500|P
20091217|MBRK|100|7452|P
20091217|MBRX|0|5000|P
20091217|MBT|28693|121958|P
20091217|MBTF|0|200|P
20091217|MBVT|100|200|P
20091217|MBWM|0|400|P
20091217|MCA|1400|4000|P
20091217|MCBC|849|1349|P
20091217|MCCC|1900|7700|P
20091217|MCD|222132|425727|P
20091217|MCF|2840|9850|P
20091217|MCGC|6400|19324|P
20091217|MCHP|161951|272980|P
20091217|MCHX|2501|22330|P
20091217|MCK|72225|148291|P
20091217|MCN|1400|1400|P
20091217|MCO|201677|328242|P
20091217|MCR|7042|7442|P
20091217|MCRI|600|3809|P
20091217|MCRL|15737|30333|P
20091217|MCRO|0|200|P
20091217|MCRS|16602|26683|P
20091217|MCS|2600|10000|P
20091217|MCY|8194|15094|P
20091217|MCZ|3100|3200|P
20091217|MD|4292|10767|P
20091217|MDAS|23708|41523|P
20091217|MDC|39190|73936|P
20091217|MDCA|2100|4200|P
20091217|MDCI|13840|31088|P
20091217|MDCO|30697|69038|P
20091217|MDD|1235|1235|P
20091217|MDF|1600|2100|P
20091217|MDH|200|200|P
20091217|MDM|0|700|P
20091217|MDP|28005|53465|P
20091217|MDR|104765|216285|P
20091217|MDRX|51307|96496|P
20091217|MDS|3100|6771|P
20091217|MDSO|3000|11900|P
20091217|MDT|224753|566382|P
20091217|MDTH|7800|12996|P
20091217|MDU|18736|41186|P
20091217|MDVN|37401|79544|P
20091217|MDW|15145|31745|P
20091217|MDY|308345|624380|P
20091217|MDZ|28701|40301|P
20091217|ME|143551|377171|P
20091217|MEA|8900|19941|P
20091217|MEAS|700|5902|P
20091217|MED|75576|97155|P
20091217|MEDQ|100|1000|P
20091217|MEDW|0|100|P
20091217|MEE|153450|276771|P
20091217|MEG|900|3300|P
20091217|MEI|4500|11800|P
20091217|MELA|64083|70583|P
20091217|MELI|24414|52920|P
20091217|MEMS|149|849|P
20091217|MEN|4900|8130|P
20091217|MEND|3305|12305|P
20091217|MENT|17253|56727|P
20091217|MEOH|11700|24499|P
20091217|MER-D|100|100|P
20091217|MER-E|400|1200|P
20091217|MER-F|700|2400|P
20091217|MER-K|100|1900|P
20091217|MER-M|800|800|P
20091217|MER-P|0|400|P
20091217|MERC|1000|6200|P
20091217|MERR|11550|13200|P
20091217|MERX|750|1650|P
20091217|MES|725|2650|P
20091217|MESA|64058|135658|P
20091217|MET|179875|442733|P
20091217|MET-A|0|700|P
20091217|MET-B|5260|5560|P
20091217|METR|1900|8900|P
20091217|MF|44377|85495|P
20091217|MFA|71581|240400|P
20091217|MFA-A|100|200|P
20091217|MFB|7400|19100|P
20091217|MFC|123096|301654|P
20091217|MFD|0|1621|P
20091217|MFE|96005|246748|P
20091217|MFG|229025|290950|P
20091217|MFL|2400|7508|P
20091217|MFLX|1700|8984|P
20091217|MFM|600|900|P
20091217|MFN|64402|125918|P
20091217|MFRI|100|100|P
20091217|MFSF|100|100|P
20091217|MFT|4212|4612|P
20091217|MFW|3500|6400|P
20091217|MFY|2000|2000|P
20091217|MG|5800|9800|P
20091217|MGA|14748|33648|P
20091217|MGAM|2900|11355|P
20091217|MGC|22045|22745|P
20091217|MGEE|2000|8100|P
20091217|MGF|1500|7900|P
20091217|MGH|358|56249|P
20091217|MGI|4962|49008|P
20091217|MGIC|0|200|P
20091217|MGJ|200|12650|P
20091217|MGK|37273|63195|P
20091217|MGLN|13050|39519|P
20091217|MGM|621477|1299771|P
20091217|MGN|300|8560|P
20091217|MGPI|8402|23943|P
20091217|MGRC|630|5956|P
20091217|MGS|300|5850|P
20091217|MGT|8500|15900|P
20091217|MGU|300|10667|P
20091217|MGV|4175|6218|P
20091217|MHD|2379|3409|P
20091217|MHE|100|250|P
20091217|MHGC|2400|8043|P
20091217|MHH|142|342|P
20091217|MHI|1700|6030|P
20091217|MHJ|100|100|P
20091217|MHK|76400|131944|P
20091217|MHLD|6742|19379|P
20091217|MHO|5798|37959|P
20091217|MHP|89375|199838|P
20091217|MHR|0|5230|P
20091217|MHS|258308|838956|P
20091217|MHT|290|290|P
20091217|MHY|0|8425|P
20091217|MI|396662|727963|P
20091217|MIB|0|2150|P
20091217|MIC|8700|43599|P
20091217|MICC|28204|88457|P
20091217|MIDD|8200|14325|P
20091217|MIG|3700|9024|P
20091217|MIGP|100|1200|P
20091217|MIL|10205|25382|P
20091217|MIM|400|1200|P
20091217|MIN|13207|18207|P
20091217|MIND|800|1233|P
20091217|MINI|8000|27000|P
20091217|MINT|0|2197|P
20091217|MIPI|1300|3100|P
20091217|MIPS|5800|14135|P
20091217|MIR|80702|111331|P
20091217|MIR+A|0|18500|P
20091217|MIR+B|0|8900|P
20091217|MITI|35995|49695|P
20091217|MITSY|1100|8211|P
20091217|MIW|0|1885|P
20091217|MIY|100|600|P
20091217|MJH|500|500|P
20091217|MJN|868657|1591258|P
20091217|MKC|21855|40002|P
20091217|MKE|0|4500|P
20091217|MKH|0|100|P
20091217|MKI|0|1000|P
20091217|MKL|4900|5700|P
20091217|MKS|500|500|P
20091217|MKSI|11544|23544|P
20091217|MKTAY|0|100|P
20091217|MKTX|2100|36245|P
20091217|MKV|0|400|P
20091217|MLG|100|500|P
20091217|MLHR|24400|41552|P
20091217|MLI|6500|12471|P
20091217|MLM|5631|11531|P
20091217|MLN|0|462|P
20091217|MLNK|7600|20125|P
20091217|MLNX|6186|20386|P
20091217|MLP|1200|4500|P
20091217|MLR|300|2400|P
20091217|MMC|98080|175591|P
20091217|MMG|2500|3600|P
20091217|MMLP|1330|3146|P
20091217|MMM|112555|355806|P
20091217|MMP|27360|63768|P
20091217|MMR|51277|96519|P
20091217|MMS|2193|5853|P
20091217|MMSI|22510|31310|P
20091217|MMT|200|9431|P
20091217|MMU|7765|9965|P
20091217|MNA|3100|3500|P
20091217|MNI|229706|328428|P
20091217|MNKD|188927|221863|P
20091217|MNOV|3600|9189|P
20091217|MNRK|1397|1897|P
20091217|MNRO|28599|37408|P
20091217|MNRTA|11500|15300|P
20091217|MNTA|32901|53401|P
20091217|MNTG|400|1200|P
20091217|MNTX|0|600|P
20091217|MO|301149|725678|P
20091217|MOD|37223|69768|P
20091217|MOG.A|5300|17641|P
20091217|MOH|8603|13303|P
20091217|MOL|2500|7000|P
20091217|MOLX|138203|212138|P
20091217|MOLXA|8437|56793|P
20091217|MON|302049|631231|P
20091217|MOO|187362|298104|P
20091217|MORN|2800|5174|P
20091217|MOS|346959|1499034|P
20091217|MOSY|780|6520|P
20091217|MOT|725513|1713401|P
20091217|MOV|7375|13475|P
20091217|MOVE|3900|20669|P
20091217|MPA|0|400|P
20091217|MPAC|1300|2500|P
20091217|MPE|0|100|P
20091217|MPEL|356210|656478|P
20091217|MPET|500|4500|P
20091217|MPG|122520|285603|P
20091217|MPG-A|0|1700|P
20091217|MPJ|925|1125|P
20091217|MPR|3800|6700|P
20091217|MPS|57333|134466|P
20091217|MPV|100|100|P
20091217|MPW|36749|63782|P
20091217|MPWR|10000|15200|P
20091217|MPX|1400|4800|P
20091217|MQT|4892|19419|P
20091217|MQY|5659|17804|P
20091217|MR|39081|83730|P
20091217|MRCY|1681|6166|P
20091217|MRGE|6286|18571|P
20091217|MRH|26758|51521|P
20091217|MRK|542257|1243696|P
20091217|MRK-B|0|100|P
20091217|MRLN|1100|2400|P
20091217|MRM|6234|7734|P
20091217|MRNA|0|1300|P
20091217|MRO|120464|300593|P
20091217|MRT|800|2000|P
20091217|MRTN|1900|12699|P
20091217|MRVL|759442|1038118|P
20091217|MRX|45074|96542|P
20091217|MS|1216080|2955379|P
20091217|MS-A|100|200|P
20091217|MSA|1402|6602|P
20091217|MSB|200|1500|P
20091217|MSCC|90940|157202|P
20091217|MSD|0|5200|P
20091217|MSEX|400|2320|P
20091217|MSF|5200|8036|P
20091217|MSFG|400|3875|P
20091217|MSFT|1918242|3985707|P
20091217|MSHL|0|400|P
20091217|MSJ|1200|2000|P
20091217|MSK|2695|6595|P
20091217|MSL|1600|21300|P
20091217|MSM|3400|12625|P
20091217|MSO|11988|20488|P
20091217|MSON|0|3950|P
20091217|MSP|100|700|P
20091217|MSPD|1400|14002|P
20091217|MSSR|500|10964|P
20091217|MSTR|6700|24083|P
20091217|MSW|500|8400|P
20091217|MSY|999|999|P
20091217|MSZ|3915|6915|P
20091217|MT|511421|1065271|P
20091217|MTA|0|905|P
20091217|MTB|51748|109287|P
20091217|MTB-A|1900|2200|P
20091217|MTD|9465|14065|P
20091217|MTE|0|9025|P
20091217|MTEX|3100|13487|P
20091217|MTG|84212|205724|P
20091217|MTH|29600|50734|P
20091217|MTK|5378|6408|P
20091217|MTL|94176|269754|P
20091217|MTLK|100|3100|P
20091217|MTN|5800|13266|P
20091217|MTOX|100|700|P
20091217|MTP|0|1095|P
20091217|MTRX|4100|11272|P
20091217|MTS|400|2972|P
20091217|MTSC|2950|5250|P
20091217|MTSI|2100|2300|P
20091217|MTSN|7000|31793|P
20091217|MTT|600|700|P
20091217|MTU|279656|595011|P
20091217|MTW|183227|316464|P
20091217|MTX|2700|9123|P
20091217|MTXX|10600|24488|P
20091217|MTY|200|200|P
20091217|MTZ|7365|20037|P
20091217|MU|338666|839835|P
20091217|MUA|1800|6980|P
20091217|MUB|13569|25750|P
20091217|MUC|700|5492|P
20091217|MUE|3427|5927|P
20091217|MUH|0|648|P
20091217|MUI|10240|18940|P
20091217|MUJ|0|1800|P
20091217|MUK|0|100|P
20091217|MUNI|0|5030|P
20091217|MUR|98040|161075|P
20091217|MUS|1400|4780|P
20091217|MVC|0|1100|P
20091217|MVF|10500|25972|P
20091217|MVG|2700|5600|P
20091217|MVIS|47152|83791|P
20091217|MVL|70751|98063|P
20091217|MVO|0|100|P
20091217|MVT|508|7800|P
20091217|MVV|6925|45022|P
20091217|MW|30755|57644|P
20091217|MWA|73012|136212|P
20091217|MWE|6178|28452|P
20091217|MWG|1800|7497|P
20091217|MWIV|395|1891|P
20091217|MWJ|8568|13393|P
20091217|MWN|3000|8700|P
20091217|MWO|4000|6035|P
20091217|MWR|2100|6089|P
20091217|MWV|57984|164855|P
20091217|MWW|26643|51110|P
20091217|MXB|48844|82971|P
20091217|MXC|0|100|P
20091217|MXE|0|700|P
20091217|MXF|1700|3250|P
20091217|MXGL|6900|13896|P
20091217|MXI|51617|57617|P
20091217|MXIM|327557|575816|P
20091217|MXN|100|100|P
20091217|MXT|200|200|P
20091217|MXWL|6215|27692|P
20091217|MYC|1000|1950|P
20091217|MYD|15280|17843|P
20091217|MYE|4440|18663|P
20091217|MYF|0|3200|P
20091217|MYGN|37863|85701|P
20091217|MYI|3200|23384|P
20091217|MYJ|0|1200|P
20091217|MYL|373936|804556|P
20091217|MYN|5714|6362|P
20091217|MYP|0|835|P
20091217|MYRG|15406|43200|P
20091217|MYRX|1825|9065|P
20091217|MYY|0|2808|P
20091217|MZF|0|373|P
20091217|MZZ|16580|25395|P
20091217|N|2600|23058|P
20091217|NABI|9265|23365|P
20091217|NAC|600|600|P
20091217|NAD|3000|15393|P
20091217|NADX|0|101|P
20091217|NAFC|3201|9871|P
20091217|NAI|100|900|P
20091217|NAK|7900|36150|P
20091217|NAL|21650|47669|P
20091217|NAN|2400|2400|P
20091217|NANO|134145|469668|P
20091217|NANX|0|200|P
20091217|NARA|3891|17391|P
20091217|NASB|400|1300|P
20091217|NAT|9369|18184|P
20091217|NATH|4300|7894|P
20091217|NATI|7883|14925|P
20091217|NATL|1139|14167|P
20091217|NATR|800|900|P
20091217|NAV|68622|112531|P
20091217|NAVG|1696|9055|P
20091217|NAVI|1681|3281|P
20091217|NAVR|500|5576|P
20091217|NBBC|711|1111|P
20091217|NBG|38605|114227|P
20091217|NBG-A|2869|6769|P
20091217|NBH|2200|10733|P
20091217|NBIX|4900|22683|P
20091217|NBJ|100|200|P
20091217|NBL|75840|113572|P
20091217|NBO|300|900|P
20091217|NBR|553738|720290|P
20091217|NBS|0|3600|P
20091217|NBTB|4845|10345|P
20091217|NBW|0|200|P
20091217|NBY|1200|1200|P
20091217|NC|800|3252|P
20091217|NCA|0|100|P
20091217|NCC-A|1900|2100|P
20091217|NCC-B|200|1400|P
20091217|NCC-C|200|200|P
20091217|NCI|4500|15400|P
20091217|NCIT|698|2598|P
20091217|NCL|0|100|P
20091217|NCMI|2200|8085|P
20091217|NCOC|100|300|P
20091217|NCR|83970|430489|P
20091217|NCS|219150|379639|P
20091217|NCST|0|6999|P
20091217|NCT|10304|38347|P
20091217|NCT-B|0|100|P
20091217|NCTY|300|6103|P
20091217|NCU|600|900|P
20091217|NCV|4415|9834|P
20091217|NCZ|8054|22394|P
20091217|NDAQ|110907|193963|P
20091217|NDN|39971|67770|P
20091217|NDSN|36580|71212|P
20091217|NE|238077|937500|P
20091217|NEA|0|675|P
20091217|NECB|200|200|P
20091217|NED|500|6300|P
20091217|NEM|659765|3057020|P
20091217|NENG|4400|15100|P
20091217|NEOG|7600|16700|P
20091217|NEP|7908|19258|P
20091217|NEPT|12600|15600|P
20091217|NETC|31695|114611|P
20091217|NETL|22279|34279|P
20091217|NEU|1750|4450|P
20091217|NEV|0|2800|P
20091217|NEWP|11483|33612|P
20091217|NEWS|10800|38942|P
20091217|NEWT|0|300|P
20091217|NEXM|318087|850141|P
20091217|NEXS|5894|9594|P
20091217|NFBK|1550|3750|P
20091217|NFG|8015|16615|P
20091217|NFJ|6772|28720|P
20091217|NFLX|138443|319867|P
20091217|NFO|2995|18919|P
20091217|NFP|12400|36860|P
20091217|NFX|65571|127678|P
20091217|NG|225350|356160|P
20091217|NGA|500|4825|P
20091217|NGAS|900|12099|P
20091217|NGBF|800|2200|P
20091217|NGD|466616|822211|P
20091217|NGG|8127|12414|P
20091217|NGK|0|100|P
20091217|NGLS|7769|27442|P
20091217|NGO|0|400|P
20091217|NGPC|2000|6634|P
20091217|NGS|800|3707|P
20091217|NGSX|4800|11900|P
20091217|NGT|0|400|P
20091217|NHC|1300|4500|P
20091217|NHI|1587|9435|P
20091217|NHP|34209|83021|P
20091217|NHS|500|600|P
20091217|NHTB|300|600|P
20091217|NHWK|300|15194|P
20091217|NI|89700|162052|P
20091217|NIB|330|6247|P
20091217|NICE|5704|14604|P
20091217|NIE|2600|11090|P
20091217|NIF|1200|12632|P
20091217|NIHD|176327|305374|P
20091217|NII|0|1000|P
20091217|NILE|2300|5419|P
20091217|NIM|100|200|P
20091217|NINE|0|100|P
20091217|NIO|1000|6698|P
20091217|NITE|90234|219739|P
20091217|NIV|3680|8380|P
20091217|NJ|100|1000|P
20091217|NJR|7960|15260|P
20091217|NKBP|100|1700|P
20091217|NKE|108725|280018|P
20091217|NKG|0|100|P
20091217|NKL|0|200|P
20091217|NKO|0|200|P
20091217|NKR|100|100|P
20091217|NKSH|600|900|P
20091217|NKTR|18400|74770|P
20091217|NL|100|2700|P
20091217|NLC|47838|66169|P
20091217|NLR|1620|25335|P
20091217|NLS|700|1455|P
20091217|NLST|59977|177422|P
20091217|NLX+|0|65105|P
20091217|NLX.U|600|600|P
20091217|NLY|313710|518491|P
20091217|NLY-A|200|300|P
20091217|NM|8700|27235|P
20091217|NMA|2300|10800|P
20091217|NMB|0|900|P
20091217|NMD|0|500|P
20091217|NMI|0|902|P
20091217|NMM|2750|4650|P
20091217|NMO|1805|3305|P
20091217|NMR|31100|51300|P
20091217|NMRX|0|400|P
20091217|NMT|0|100|P
20091217|NMTI|100|100|P
20091217|NMY|0|500|P
20091217|NMZ|2378|4378|P
20091217|NNA|0|45000|P
20091217|NNA+|0|5000|P
20091217|NNBR|0|1700|P
20091217|NNC|100|100|P
20091217|NNI|4900|11500|P
20091217|NNN|41293|59429|P
20091217|NOA|8865|11465|P
20091217|NOC|77388|164869|P
20091217|NOG|30990|45389|P
20091217|NOK|886307|1852070|P
20091217|NOOF|500|2505|P
20091217|NOV|131425|319448|P
20091217|NOVA|6400|9000|P
20091217|NOVB|0|12300|P
20091217|NOVL|296516|590395|P
20091217|NOX|600|1000|P
20091217|NP|5241|11341|P
20091217|NPBC|75602|107732|P
20091217|NPD|3455|6355|P
20091217|NPF|0|300|P
20091217|NPG|0|100|P
20091217|NPI|5145|11045|P
20091217|NPK|1800|4700|P
20091217|NPM|5800|12372|P
20091217|NPN|0|100|P
20091217|NPO|9500|13100|P
20091217|NPP|2079|11962|P
20091217|NPSP|2886|17032|P
20091217|NPT|0|1687|P
20091217|NPX|996|4996|P
20091217|NPY|1000|1407|P
20091217|NQC|1098|1558|P
20091217|NQI|1500|2597|P
20091217|NQJ|2100|2800|P
20091217|NQM|1241|4155|P
20091217|NQN|1000|1000|P
20091217|NQS|0|625|P
20091217|NQU|1900|10100|P
20091217|NR|21745|59968|P
20091217|NRB|200|200|P
20091217|NRC|200|200|P
20091217|NRCI|610|2946|P
20091217|NRF|20600|70991|P
20091217|NRF-B|0|1200|P
20091217|NRG|124204|226341|P
20091217|NRGN|0|38500|P
20091217|NRGP|700|800|P
20091217|NRGY|12258|19996|P
20091217|NRIM|0|1050|P
20091217|NRK|0|800|P
20091217|NRN|0|200|P
20091217|NRO|200|43418|P
20091217|NRP|1000|5400|P
20091217|NRT|300|500|P
20091217|NS|3300|22671|P
20091217|NSC|125764|181530|P
20091217|NSFC|300|300|P
20091217|NSH|1100|9122|P
20091217|NSIT|3087|15417|P
20091217|NSL|100|1208|P
20091217|NSM|233667|456623|P
20091217|NSPH|1200|2200|P
20091217|NSR|12200|37661|P
20091217|NST|28695|50768|P
20091217|NSTC|2300|16359|P
20091217|NSU|122338|206355|P
20091217|NTAP|389125|562123|P
20091217|NTC|0|300|P
20091217|NTCT|6712|28967|P
20091217|NTE|6250|7650|P
20091217|NTES|62081|105403|P
20091217|NTGR|8400|21064|P
20091217|NTL|0|200|P
20091217|NTLS|8160|13830|P
20091217|NTRI|49982|90411|P
20091217|NTRS|245691|398090|P
20091217|NTSC|0|900|P
20091217|NTT|11500|25784|P
20091217|NTWK|0|2700|P
20091217|NTX|300|1800|P
20091217|NTY|8773|15921|P
20091217|NTZ|2600|6300|P
20091217|NU|118129|228253|P
20091217|NUAN|103967|394955|P
20091217|NUCL|0|1490|P
20091217|NUE|282689|417396|P
20091217|NUHC|600|700|P
20091217|NUJ|0|416|P
20091217|NUM|0|100|P
20091217|NUN|200|400|P
20091217|NURO|20100|20300|P
20091217|NUS|11282|27555|P
20091217|NUTR|700|1900|P
20091217|NUV|3600|9171|P
20091217|NUVA|39086|76582|P
20091217|NUW|0|200|P
20091217|NVAX|22362|74426|P
20091217|NVC|600|900|P
20091217|NVD|6480|74160|P
20091217|NVDA|1454535|2788121|P
20091217|NVE|154179|245951|P
20091217|NVEC|1900|2700|P
20091217|NVG|100|3000|P
20091217|NVLS|98587|184368|P
20091217|NVMI|700|7500|P
20091217|NVN|700|700|P
20091217|NVO|14226|21330|P
20091217|NVR|3098|6232|P
20091217|NVS|103247|218810|P
20091217|NVTL|45674|171100|P
20091217|NVX|0|300|P
20091217|NW-C|400|1500|P
20091217|NWD|3100|27081|P
20091217|NWE|11500|25730|P
20091217|NWFL|300|968|P
20091217|NWK|1900|4682|P
20091217|NWL|98330|193378|P
20091217|NWLI|0|300|P
20091217|NWN|800|1900|P
20091217|NWPX|1700|4000|P
20091217|NWS|198684|363767|P
20091217|NWSA|1575286|3027509|P
20091217|NWSB|71256|111269|P
20091217|NWY|8000|13800|P
20091217|NX|5600|24218|P
20091217|NXE|0|100|P
20091217|NXG|174749|383383|P
20091217|NXK|0|500|P
20091217|NXM|200|400|P
20091217|NXP|600|1100|P
20091217|NXQ|0|1300|P
20091217|NXR|1600|2300|P
20091217|NXST|1923|5223|P
20091217|NXTM|1500|10838|P
20091217|NXY|59606|109595|P
20091217|NXZ|0|2254|P
20091217|NY|3694|13507|P
20091217|NYB|429854|786106|P
20091217|NYB-U|0|400|P
20091217|NYC|0|1215|P
20091217|NYER|0|300|P
20091217|NYF|200|2174|P
20091217|NYH|0|100|P
20091217|NYM|1700|3300|P
20091217|NYMT|100|400|P
20091217|NYNY|4694|7994|P
20091217|NYT|41118|120517|P
20091217|NYV|1494|1494|P
20091217|NYX|64634|143675|P
20091217|NZ|18000|46028|P
20091217|NZF|0|3000|P
20091217|NZH|0|600|P
20091217|NZR|100|100|P
20091217|NZT|14728|19428|P
20091217|NZW|300|300|P
20091217|O|27916|78729|P
20091217|O-E|900|1100|P
20091217|OB|4800|8903|P
20091217|OBAS|0|100|P
20091217|OC|54572|142880|P
20091217|OC+B|0|200|P
20091217|OCCF|695|695|P
20091217|OCFC|9906|30525|P
20091217|OCLR|35397|110334|P
20091217|OCLS|400|1500|P
20091217|OCN|58562|130861|P
20091217|OCNF|20000|126364|P
20091217|OCNW|1000|4300|P
20091217|OCR|116347|229043|P
20091217|OCR-B|0|100|P
20091217|ODC|700|1200|P
20091217|ODFL|127479|217808|P
20091217|ODP|157449|259327|P
20091217|ODSY|4610|19869|P
20091217|OEF|31759|62188|P
20091217|OEH|23500|49371|P
20091217|OESX|1400|4570|P
20091217|OFC|25151|48277|P
20091217|OFC-H|0|300|P
20091217|OFG|9773|13973|P
20091217|OFI|1100|4100|P
20091217|OFIX|1100|3900|P
20091217|OFLX|400|2000|P
20091217|OGE|13287|23248|P
20091217|OGXI|1400|5900|P
20091217|OHB|2900|5000|P
20091217|OHI|46201|106710|P
20091217|OI|55944|150498|P
20091217|OIA|0|100|P
20091217|OIB|0|1793|P
20091217|OIC|0|100|P
20091217|OIH|491700|1069200|P
20091217|OII|14700|28002|P
20091217|OIIM|200|1800|P
20091217|OIL|47093|208610|P
20091217|OIS|34301|63991|P
20091217|OKE|28663|47988|P
20091217|OKS|2797|4897|P
20091217|OKSB|2752|20849|P
20091217|OKSBP|100|100|P
20091217|OLA|3117|9774|P
20091217|OLBK|300|400|P
20091217|OLN|40621|79961|P
20091217|OLP|300|7900|P
20091217|OMAB|4100|19470|P
20091217|OMC|83836|136697|P
20091217|OMCL|1100|4400|P
20091217|OME|1400|5100|P
20091217|OMER|500|5859|P
20091217|OMEX|2100|7660|P
20091217|OMG|8828|16128|P
20091217|OMI|7500|21883|P
20091217|OMN|3098|20048|P
20091217|OMNI|0|1199|P
20091217|OMPI|2418|4739|P
20091217|OMX|51538|196984|P
20091217|ONAV|1913|9178|P
20091217|ONB|28383|64584|P
20091217|ONCY|0|2200|P
20091217|ONE-W|800|1400|P
20091217|ONEQ|0|300|P
20091217|ONNN|483722|1060895|P
20091217|ONSM|0|1800|P
20091217|ONT|300|517800|P
20091217|ONTY|4815|6776|P
20091217|ONXX|108471|176700|P
20091217|OOK|400|520|P
20091217|OPEN|7940|14237|P
20091217|OPK|2422|6322|P
20091217|OPLK|34209|79181|P
20091217|OPMR|0|2100|P
20091217|OPNT|6500|14395|P
20091217|OPOF|521|1721|P
20091217|OPTC|0|900|P
20091217|OPTR|7200|42001|P
20091217|OPTT|100|500|P
20091217|OPTV|6537|37074|P
20091217|OPWV|18282|100241|P
20091217|OPXA|3200|20130|P
20091217|OPXT|2468|8977|P
20091217|OPY|1900|8756|P
20091217|ORA|9915|24312|P
20091217|ORB|34459|63364|P
20091217|ORBC|23600|149792|P
20091217|ORBK|600|3300|P
20091217|ORCC|5174|11074|P
20091217|ORCH|0|2300|P
20091217|ORCL|1883002|3387495|P
20091217|ORCT|1600|117194|P
20091217|OREX|30136|38136|P
20091217|ORH-A|0|400|P
20091217|ORI|26620|87810|P
20091217|ORIT|539|2839|P
20091217|ORLY|68466|130632|P
20091217|ORN|13900|34862|P
20091217|ORNG|2403|2403|P
20091217|ORRF|178|578|P
20091217|ORXE|1215|1515|P
20091217|OSBC|1901|9235|P
20091217|OSBCP|100|100|P
20091217|OSG|25709|33077|P
20091217|OSHC|700|3700|P
20091217|OSIP|303971|560693|P
20091217|OSIR|6041|32541|P
20091217|OSIS|7900|12107|P
20091217|OSK|301725|684131|P
20091217|OSM|100|100|P
20091217|OSTE|5419|10749|P
20091217|OSTK|30726|42938|P
20091217|OSUR|11500|22943|P
20091217|OTE|600|800|P
20091217|OTEX|6707|17487|P
20091217|OTIV|7302|28802|P
20091217|OTIX|0|600|P
20091217|OTP|0|100|P
20091217|OTR|507|507|P
20091217|OTT|700|3500|P
20091217|OTTR|7430|13345|P
20091217|OUTD|100|5950|P
20091217|OVBC|0|400|P
20091217|OVRLD|0|100|P
20091217|OVTI|46081|113158|P
20091217|OWW|32358|47733|P
20091217|OXGN|8900|25317|P
20091217|OXM|8800|16200|P
20091217|OXPS|40743|77718|P
20091217|OXY|204964|499460|P
20091217|OYOG|1200|2100|P
20091217|OZM|9300|13100|P
20091217|OZRK|4600|13607|P
20091217|PAA|22500|46663|P
20091217|PAAS|207716|410661|P
20091217|PABK|0|200|P
20091217|PAC|5770|26648|P
20091217|PACR|7974|13174|P
20091217|PACW|70918|89859|P
20091217|PAET|25024|50866|P
20091217|PAF|100|499|P
20091217|PAG|47859|74504|P
20091217|PAGG|17400|18444|P
20091217|PAL|43808|89308|P
20091217|PALM|1064660|2393479|P
20091217|PAM|0|13200|P
20091217|PANL|15002|23602|P
20091217|PAO|2700|2700|P
20091217|PAP|500|3100|P
20091217|PAR|78712|106586|P
20091217|PARD|130152|244967|P
20091217|PARL|0|300|P
20091217|PAS|242338|317031|P
20091217|PATR|900|1835|P
20091217|PAY|19792|148240|P
20091217|PAYX|330000|601825|P
20091217|PBCI|0|4808|P
20091217|PBCT|146111|260370|P
20091217|PBD|12849|13849|P
20091217|PBE|300|6634|P
20091217|PBG|263262|551430|P
20091217|PBH|2900|12300|P
20091217|PBI|101814|147160|P
20091217|PBIB|1600|3100|P
20091217|PBIO|1700|1700|P
20091217|PBIP|565|665|P
20091217|PBJ|500|600|P
20091217|PBM|100|100|P
20091217|PBNY|1700|14100|P
20091217|PBP|18565|19165|P
20091217|PBR|760839|2024798|P
20091217|PBR.A|260191|916550|P
20091217|PBS|1500|3911|P
20091217|PBT|900|6768|P
20091217|PBW|60456|265393|P
20091217|PBY|13500|99202|P
20091217|PC|17700|29712|P
20091217|PCA|400|637|P
20091217|PCAR|169495|373024|P
20091217|PCBC|2800|18400|P
20091217|PCBK|1800|8200|P
20091217|PCC|100|2839|P
20091217|PCCC|1962|3410|P
20091217|PCF|800|1500|P
20091217|PCG|73435|165404|P
20091217|PCG-A|100|100|P
20091217|PCGR|0|500|P
20091217|PCH|33803|52803|P
20091217|PCK|400|1900|P
20091217|PCL|68597|124057|P
20091217|PCLN|70848|131500|P
20091217|PCN|0|1000|P
20091217|PCO|0|100|P
20091217|PCP|45812|84397|P
20091217|PCQ|400|500|P
20091217|PCS|456678|796375|P
20091217|PCTI|900|14546|P
20091217|PCU|100901|297835|P
20091217|PCX|154785|539490|P
20091217|PCY|64943|87849|P
20091217|PCYC|4200|9799|P
20091217|PCYO|4100|4700|P
20091217|PDC|37802|133329|P
20091217|PDCO|46860|74464|P
20091217|PDD|0|5200|P
20091217|PDE|50518|98043|P
20091217|PDFS|700|2013|P
20091217|PDII|300|700|P
20091217|PDLI|174370|269881|P
20091217|PDN|4494|5494|P
20091217|PDO|700|1900|P
20091217|PDP|806|7060|P
20091217|PDS|108692|215926|P
20091217|PDT|7900|11700|P
20091217|PEB|6234|6634|P
20091217|PEBO|900|1900|P
20091217|PED|0|1900|P
20091217|PEET|9200|12050|P
20091217|PEF|0|350|P
20091217|PEG|84942|183463|P
20091217|PEGA|9346|21448|P
20091217|PEI|11601|20304|P
20091217|PEIX|4084|21626|P
20091217|PEJ|0|3953|P
20091217|PENN|28617|98374|P
20091217|PENX|1199|2798|P
20091217|PEO|4223|6939|P
20091217|PEP|386786|796763|P
20091217|PERY|4600|8500|P
20091217|PESI|600|2300|P
20091217|PETD|7658|23956|P
20091217|PETM|104020|164707|P
20091217|PETS|31103|60467|P
20091217|PEY|8600|21004|P
20091217|PEZ|0|901|P
20091217|PFA|2034|2914|P
20091217|PFBC|7874|20668|P
20091217|PFBX|800|3412|P
20091217|PFCB|84018|130473|P
20091217|PFD|100|700|P
20091217|PFE|1666420|3918543|P
20091217|PFF|81747|114453|P
20091217|PFG|110256|252157|P
20091217|PFG-B|0|100|P
20091217|PFI|0|5075|P
20091217|PFK|700|700|P
20091217|PFL|1200|4320|P
20091217|PFM|6295|10395|P
20091217|PFN|17400|49900|P
20091217|PFO|0|300|P
20091217|PFS|5579|19697|P
20091217|PFSW|0|100|P
20091217|PFWD|22462|39144|P
20091217|PFX|300|1500|P
20091217|PG|498994|967966|P
20091217|PGC|1900|4000|P
20091217|PGE-B|0|1500|P
20091217|PGF|149312|207647|P
20091217|PGH|27593|57193|P
20091217|PGI|800|8000|P
20091217|PGJ|9950|35576|P
20091217|PGLA|200|300|P
20091217|PGM|458|2278|P
20091217|PGN|56588|115266|P
20091217|PGNX|1658|10645|P
20091217|PGP|1000|1700|P
20091217|PGR|82552|181377|P
20091217|PGTI|0|3900|P
20091217|PGX|37235|46032|P
20091217|PH|23037|116948|P
20091217|PHA|0|165|P
20091217|PHB|1845|15155|P
20091217|PHD|4000|13736|P
20091217|PHG|21573|50470|P
20091217|PHH|29000|92052|P
20091217|PHHM|800|1400|P
20091217|PHI|846|2246|P
20091217|PHIIK|200|5100|P
20091217|PHK|2322|5222|P
20091217|PHM|414784|720333|P
20091217|PHMD|0|2350|P
20091217|PHO|8097|51547|P
20091217|PHR|500|1500|P
20091217|PHT|300|300|P
20091217|PHX|0|1600|P
20091217|PIA|0|300|P
20091217|PICO|1000|4300|P
20091217|PID|7360|32839|P
20091217|PIE|0|565|P
20091217|PIF|0|5752|P
20091217|PII|7480|16372|P
20091217|PIII|0|200|P
20091217|PIKE|4600|13710|P
20091217|PIM|100|17390|P
20091217|PIN|63465|73409|P
20091217|PINN|3400|3700|P
20091217|PIO|1920|18849|P
20091217|PIP|400|2700|P
20091217|PIQ|200|600|P
20091217|PIR|331059|874453|P
20091217|PIV|200|5560|P
20091217|PIY|0|100|P
20091217|PIZ|653|653|P
20091217|PJB|0|2125|P
20091217|PJC|6346|10144|P
20091217|PJE|100|100|P
20091217|PJG|1300|1650|P
20091217|PJI|0|100|P
20091217|PJJ|200|200|P
20091217|PJM|336|436|P
20091217|PJO|0|644|P
20091217|PJP|500|2284|P
20091217|PJS|0|900|P
20091217|PKB|1640|35145|P
20091217|PKBK|100|100|P
20091217|PKD|28300|52900|P
20091217|PKE|400|3100|P
20091217|PKG|50288|101158|P
20091217|PKI|41204|80846|P
20091217|PKN|2100|2100|P
20091217|PKO|0|100|P
20091217|PKOH|1400|2700|P
20091217|PKOL|1301|1301|P
20091217|PKT|5700|15100|P
20091217|PKW|0|300|P
20091217|PKX|20673|62797|P
20091217|PKY|12233|21713|P
20091217|PL|9853|38961|P
20091217|PL-S|300|300|P
20091217|PLA|10000|33637|P
20091217|PLAB|9827|27529|P
20091217|PLBC|200|200|P
20091217|PLCE|103358|142493|P
20091217|PLCM|143700|202906|P
20091217|PLD|235558|507026|P
20091217|PLD-F|200|200|P
20091217|PLD-G|0|100|P
20091217|PLFE|1400|7301|P
20091217|PLG|0|2000|P
20091217|PLK|700|700|P
20091217|PLL|103824|223139|P
20091217|PLM|21890|60013|P
20091217|PLND|900|2177|P
20091217|PLNR|600|800|P
20091217|PLPC|300|400|P
20091217|PLS|0|200|P
20091217|PLT|7300|18574|P
20091217|PLUG|0|800|P
20091217|PLUS|1100|3404|P
20091217|PLW|2614|20565|P
20091217|PLX|62260|128735|P
20091217|PLXS|18781|33873|P
20091217|PLXT|2200|8900|P
20091217|PM|482709|1104929|P
20091217|PMA|800|800|P
20091217|PMACA|800|4700|P
20091217|PMBC|2000|2500|P
20091217|PMC|2706|8706|P
20091217|PMCS|224982|377483|P
20091217|PMD|0|479|P
20091217|PMF|0|500|P
20091217|PMFG|600|1500|P
20091217|PMI|21650|45372|P
20091217|PMIC|26900|38927|P
20091217|PML|900|9609|P
20091217|PMM|0|800|P
20091217|PMNA|200|200|P
20091217|PMO|542|3442|P
20091217|PMR|0|200|P
20091217|PMT|300|1500|P
20091217|PMTC|79515|102438|P
20091217|PMTI|8400|23775|P
20091217|PMU|28752|44480|P
20091217|PMX|0|100|P
20091217|PNBK|0|700|P
20091217|PNC|185464|422580|P
20091217|PNCL|1000|3300|P
20091217|PNF|700|800|P
20091217|PNFP|12601|18766|P
20091217|PNH|0|1100|P
20091217|PNI|0|100|P
20091217|PNK|21300|45160|P
20091217|PNM|67837|139696|P
20091217|PNNT|6338|16388|P
20091217|PNNW|900|1200|P
20091217|PNR|32862|57060|P
20091217|PNRA|35251|62319|P
20091217|PNRG|400|2100|P
20091217|PNSN|5150|9267|P
20091217|PNTR|0|1000|P
20091217|PNU|1000|1200|P
20091217|PNW|30329|84243|P
20091217|PNX|29541|64473|P
20091217|PNY|19350|28522|P
20091217|PODD|29900|60413|P
20091217|POH|0|2600|P
20091217|POL|17715|46720|P
20091217|POM|93813|188701|P
20091217|PONE|400|400|P
20091217|POOL|27539|44039|P
20091217|POPE|0|1100|P
20091217|POR|13101|35584|P
20091217|POT|621182|1712137|P
20091217|POWI|3700|9812|P
20091217|POWL|9545|24645|P
20091217|POWR|1400|9079|P
20091217|POZN|2400|6852|P
20091217|PPA|713|5562|P
20091217|PPCO|100|200|P
20091217|PPD|4162|11882|P
20091217|PPDI|96043|145355|P
20091217|PPG|14233|40542|P
20091217|PPH|262900|363900|P
20091217|PPHM|5000|7400|P
20091217|PPL|65656|152152|P
20091217|PPM|100|100|P
20091217|PPN|4460|5260|P
20091217|PPO|8600|29124|P
20091217|PPR|20800|44504|P
20091217|PPS|25623|53359|P
20091217|PPT|6372|22882|P
20091217|PQ|63524|115371|P
20091217|PQZ|0|700|P
20091217|PRA|3727|8027|P
20091217|PRAA|2544|8137|P
20091217|PRB|0|2509|P
20091217|PRD|100|100|P
20091217|PRE|21549|62676|P
20091217|PRE-D|0|500|P
20091217|PRF|2114|17761|P
20091217|PRFT|0|3876|P
20091217|PRFZ|3474|3874|P
20091217|PRGN|16526|41806|P
20091217|PRGO|112271|234006|P
20091217|PRGS|7650|19787|P
20091217|PRGX|100|3089|P
20091217|PRIM|100|800|P
20091217|PRIMW|700|700|P
20091217|PRK|2486|4686|P
20091217|PRKR|1636|6420|P
20091217|PRLS|0|200|P
20091217|PRM|3600|7225|P
20091217|PRN|666|1432|P
20091217|PRO|1600|4000|P
20091217|PROJ|2500|10177|P
20091217|PROV|0|2148|P
20091217|PRPX|0|1400|P
20091217|PRS|3678|3678|P
20091217|PRSC|2000|6841|P
20091217|PRSP|42817|52262|P
20091217|PRST|900|1300|P
20091217|PRTS|400|2000|P
20091217|PRU|216133|414170|P
20091217|PRWT|1300|4700|P
20091217|PRX|27388|81794|P
20091217|PRXI|0|12118|P
20091217|PRXL|24682|49153|P
20091217|PSA|39125|67028|P
20091217|PSA-G|100|1800|P
20091217|PSA-K|200|1000|P
20091217|PSA-M|100|500|P
20091217|PSA-N|1100|1100|P
20091217|PSA-V|300|600|P
20091217|PSA.A|0|100|P
20091217|PSAU|2570|8598|P
20091217|PSB|13500|23058|P
20091217|PSB-K|200|200|P
20091217|PSB-O|0|200|P
20091217|PSDV|1300|9372|P
20091217|PSE|200|1000|P
20091217|PSEC|53564|81390|P
20091217|PSEM|5200|10227|P
20091217|PSI|200|2800|P
20091217|PSID|1303|2403|P
20091217|PSJ|5054|6354|P
20091217|PSK|100|6296|P
20091217|PSL|0|1211|P
20091217|PSMT|600|4000|P
20091217|PSO|5085|6276|P
20091217|PSP|16227|71257|P
20091217|PSQ|2657|25887|P
20091217|PSR|970|970|P
20091217|PSS|86177|161209|P
20091217|PSSI|50998|82365|P
20091217|PST|3725|28260|P
20091217|PSTI|935|1835|P
20091217|PSUN|33100|57038|P
20091217|PSW|200|200|P
20091217|PSY|3000|7400|P
20091217|PSYS|49392|79558|P
20091217|PT|4000|9600|P
20091217|PTC|1200|4700|P
20091217|PTE|0|300|P
20091217|PTEC|3800|13379|P
20091217|PTEK|0|1400|P
20091217|PTEN|350583|637206|P
20091217|PTF|1100|1100|P
20091217|PTH|0|799|P
20091217|PTI|1100|3200|P
20091217|PTIE|8367|25178|P
20091217|PTJ|400|900|P
20091217|PTM|3000|5800|P
20091217|PTN|12036|29252|P
20091217|PTNR|8400|23311|P
20091217|PTO|300|1600|P
20091217|PTP|5500|15990|P
20091217|PTR|61488|104213|P
20091217|PTRY|7994|24749|P
20091217|PTSI|2300|7800|P
20091217|PTSX|0|2900|P
20091217|PTV|74882|198624|P
20091217|PTY|4650|6750|P
20091217|PUDA|0|500|P
20091217|PUI|900|1900|P
20091217|PUK|2000|12260|P
20091217|PUK-|300|300|P
20091217|PULB|1100|1100|P
20091217|PURE|2790|3790|P
20091217|PUW|100|1462|P
20091217|PVA|13901|32769|P
20091217|PVFC|0|100|P
20091217|PVG|8100|14600|P
20091217|PVH|21700|35018|P
20091217|PVI|100|18235|P
20091217|PVR|3400|6200|P
20091217|PVSA|3600|4031|P
20091217|PVSW|300|3348|P
20091217|PVTB|30888|81067|P
20091217|PVTBP|100|300|P
20091217|PVX|50342|78909|P
20091217|PW|0|108|P
20091217|PWAV|1600|29230|P
20091217|PWB|3600|22745|P
20091217|PWC|700|11519|P
20091217|PWE|58964|108807|P
20091217|PWER|35300|93010|P
20091217|PWJ|965|4423|P
20091217|PWND|200|318|P
20091217|PWO|100|1014|P
20091217|PWOD|900|3200|P
20091217|PWP|1100|3675|P
20091217|PWR|118832|255604|P
20091217|PWRD|62874|190938|P
20091217|PWT|1611|4196|P
20091217|PWV|8811|29508|P
20091217|PWY|1000|1888|P
20091217|PWZ|0|100|P
20091217|PX|63026|125304|P
20091217|PXD|81538|129189|P
20091217|PXE|1547|2647|P
20091217|PXF|3428|10788|P
20091217|PXH|12780|26193|P
20091217|PXI|0|952|P
20091217|PXJ|3650|13969|P
20091217|PXLW|0|2100|P
20091217|PXN|3112|13376|P
20091217|PXP|99616|226768|P
20091217|PXQ|600|2900|P
20091217|PXR|8299|10299|P
20091217|PYA|200|200|P
20091217|PYB|0|200|P
20091217|PYC|0|200|P
20091217|PYG|100|100|P
20091217|PYH|0|1000|P
20091217|PYN|0|1100|P
20091217|PYS|200|300|P
20091217|PYT|0|300|P
20091217|PYY|100|100|P
20091217|PYZ|178|2541|P
20091217|PZA|3066|22379|P
20091217|PZC|100|1200|P
20091217|PZD|11419|15420|P
20091217|PZE|1600|5508|P
20091217|PZG|8100|23952|P
20091217|PZI|2600|6985|P
20091217|PZJ|100|1700|P
20091217|PZN|8200|18300|P
20091217|PZT|1400|1500|P
20091217|PZZ|0|200|P
20091217|PZZA|13950|31448|P
20091217|PZZI|0|900|P
20091217|Q|1695537|3150288|P
20091217|QABA|0|1273|P
20091217|QADI|6600|11362|P
20091217|QAI|20037|25417|P
20091217|QBC|300|900|P
20091217|QCC|1300|9200|P
20091217|QCCO|600|1000|P
20091217|QCLN|1000|1000|P
20091217|QCOM|547259|922425|P
20091217|QCOR|24851|78221|P
20091217|QCRH|658|658|P
20091217|QDEL|23500|60252|P
20091217|QDHC|805|3705|P
20091217|QELP|3600|11800|P
20091217|QGEN|63884|187129|P
20091217|QGLY|300|300|P
20091217|QID|604065|1619973|P
20091217|QLD|441151|852976|P
20091217|QLGC|54029|248751|P
20091217|QLTI|8900|20471|P
20091217|QMM|33475|37975|P
20091217|QQEW|1000|1000|P
20091217|QQQQ|7454589|10882933|P
20091217|QQQX|0|300|P
20091217|QQXT|755|755|P
20091217|QRCP|300|8632|P
20091217|QSFT|18014|56163|P
20091217|QSII|9609|21839|P
20091217|QTEC|2691|6121|P
20091217|QTM|21258|73899|P
20091217|QTWW|289323|515553|P
20091217|QUIK|5000|8200|P
20091217|QUIX|0|8000|P
20091217|QXM|1700|4100|P
20091217|R|22435|40426|P
20091217|RA|3500|18600|P
20091217|RAD|865627|2088928|P
20091217|RADA|0|300|P
20091217|RADS|79192|101324|P
20091217|RAE|1140|9263|P
20091217|RAH|11249|28140|P
20091217|RAI|94105|150991|P
20091217|RAIL|14100|32365|P
20091217|RAME|300|1458|P
20091217|RAMS|0|200|P
20091217|RAP|0|1500|P
20091217|RAS|7600|17000|P
20091217|RAS-B|200|200|P
20091217|RAVN|3500|10203|P
20091217|RAX|130802|252351|P
20091217|RBA|22100|41342|P
20091217|RBC|6300|12700|P
20091217|RBCAA|1500|4200|P
20091217|RBCN|15308|35319|P
20091217|RBI|1800|3000|P
20091217|RBN|3000|6200|P
20091217|RBNF|300|400|P
20091217|RBPAA|700|800|P
20091217|RBS|8758|14258|P
20091217|RBS-E|7766|13099|P
20091217|RBS-F|0|200|P
20091217|RBS-G|900|10311|P
20091217|RBS-H|2800|9600|P
20091217|RBS-M|7100|11355|P
20091217|RBS-N|7000|11964|P
20091217|RBS-P|23900|80186|P
20091217|RBS-Q|4100|22700|P
20091217|RBS-R|8860|42841|P
20091217|RBS-S|14233|31362|P
20091217|RBS-T|8284|30350|P
20091217|RBY|23600|97625|P
20091217|RC|100|200|P
20091217|RCC|500|14200|P
20091217|RCD|387|387|P
20091217|RCI|50147|191192|P
20091217|RCII|28652|48774|P
20091217|RCKB|1400|2000|P
20091217|RCKY|200|500|P
20091217|RCL|247485|379910|P
20091217|RCNI|1800|11189|P
20091217|RCON|100|1800|P
20091217|RCRC|3499|9599|P
20091217|RCS|300|1700|P
20091217|RDC|212038|372720|P
20091217|RDCM|300|600|P
20091217|RDEA|6800|9999|P
20091217|RDEN|9900|31000|P
20091217|RDI|1891|3671|P
20091217|RDK|20382|31980|P
20091217|RDN|61034|137942|P
20091217|RDNT|2700|7892|P
20091217|RDS.A|193855|307793|P
20091217|RDS.B|37115|83699|P
20091217|RDWR|400|11400|P
20091217|RDY|28004|58289|P
20091217|RE|10555|32238|P
20091217|RE-B|100|100|P
20091217|REA|0|7700|P
20091217|REC|0|163|P
20091217|RECN|10550|17450|P
20091217|REDF|0|1850|P
20091217|REFR|0|400|P
20091217|REG|23777|73296|P
20091217|REG-D|100|100|P
20091217|REGN|34871|63110|P
20091217|REIS|0|300|P
20091217|RELL|600|2000|P
20091217|RELV|200|1400|P
20091217|REM|800|2600|P
20091217|REN|2700|7200|P
20091217|RENT|600|1200|P
20091217|REP|9197|30664|P
20091217|REP-A|0|200|P
20091217|RES|4100|6600|P
20091217|REV|7500|14500|P
20091217|REVU|6500|17578|P
20091217|REW|3800|16700|P
20091217|REXI|300|3400|P
20091217|REXX|30384|67913|P
20091217|REZ|0|6800|P
20091217|RF|777856|1369039|P
20091217|RF-Z|100|3290|P
20091217|RFF|0|100|P
20091217|RFG|100|3325|P
20091217|RFL|5100|9187|P
20091217|RFMD|243480|481114|P
20091217|RFMI|0|1500|P
20091217|RFN|8370|10770|P
20091217|RFV|900|14920|P
20091217|RFW|0|3940|P
20091217|RGA|5000|32113|P
20091217|RGA-A|0|100|P
20091217|RGC|19339|41364|P
20091217|RGCI|0|2000|P
20091217|RGCO|100|100|P
20091217|RGDX|0|3356|P
20091217|RGEN|500|1800|P
20091217|RGI|0|125|P
20091217|RGLD|67898|121108|P
20091217|RGNC|14721|31549|P
20091217|RGR|1890|15796|P
20091217|RGS|16759|49667|P
20091217|RHB|8600|24665|P
20091217|RHI|71607|145631|P
20091217|RHIE|200|200|P
20091217|RHM|800|2800|P
20091217|RHO|0|400|P
20091217|RHQ|0|500|P
20091217|RHS|0|469|P
20091217|RHT|114090|192512|P
20091217|RIC|200|1100|P
20091217|RICK|9387|14419|P
20091217|RIF|806|4467|P
20091217|RIG|144643|345413|P
20091217|RIGL|34058|62157|P
20091217|RIH|0|100|P
20091217|RIMG|3846|15669|P
20091217|RIMM|1074057|2265919|P
20091217|RINO|27521|61664|P
20091217|RIT|100|2560|P
20091217|RITT|0|500|P
20091217|RJA|89496|130218|P
20091217|RJET|9833|20733|P
20091217|RJF|39995|71893|P
20091217|RJI|122208|135521|P
20091217|RJN|960|15910|P
20091217|RJZ|1000|5524|P
20091217|RKH|75500|168200|P
20091217|RKT|10000|36463|P
20091217|RL|40900|81382|P
20091217|RLF|783|5139|P
20091217|RLH|1900|9993|P
20091217|RLI|2833|4034|P
20091217|RLRN|1250|1750|P
20091217|RMBS|75625|139572|P
20091217|RMCF|0|357|P
20091217|RMD|43615|64957|P
20091217|RMG|3600|10321|P
20091217|RMIX|1000|29275|P
20091217|RMKR|0|400|P
20091217|RMM|150|850|P
20091217|RMS|0|500|P
20091217|RMT|1300|14227|P
20091217|RMTI|1150|31738|P
20091217|RMTR|0|2000|P
20091217|RNE|0|5625|P
20091217|RNIN|0|700|P
20091217|RNN|1100|3558|P
20091217|RNOW|14505|22405|P
20091217|RNP|200|4700|P
20091217|RNR|7200|50157|P
20091217|RNR-C|0|615|P
20091217|RNR-D|0|5800|P
20091217|RNST|1700|4000|P
20091217|RNWK|18000|60207|P
20091217|ROAC|0|700|P
20091217|ROC|8276|18744|P
20091217|ROCK|11072|22542|P
20091217|ROCM|521|3021|P
20091217|RODM|900|3400|P
20091217|ROG|3651|8345|P
20091217|ROI|100|1035|P
20091217|ROIA|200|1200|P
20091217|ROIAK|10933|111943|P
20091217|ROIC|54735|68794|P
20091217|ROICW|400|800|P
20091217|ROK|40193|78400|P
20091217|ROL|5535|11135|P
20091217|ROLL|9474|13475|P
20091217|ROM|5645|11515|P
20091217|ROMA|5648|11717|P
20091217|ROP|73510|129720|P
20091217|ROS|3700|9600|P
20091217|ROSE|22979|58698|P
20091217|ROST|104427|232665|P
20091217|ROVI|23300|55402|P
20091217|ROX|0|1400|P
20091217|ROY|28478|64415|P
20091217|ROYL|13314|23864|P
20091217|RPC|0|73300|P
20091217|RPF|1000|9868|P
20091217|RPG|0|1746|P
20091217|RPM|39833|65865|P
20091217|RPRX|800|23578|P
20091217|RPT|3147|7599|P
20091217|RPTP|500|21444|P
20091217|RPV|100|3412|P
20091217|RPX|0|2250|P
20091217|RQI|1000|7859|P
20091217|RRC|166018|397165|P
20091217|RRD|70714|160453|P
20091217|RRGB|10847|14947|P
20091217|RRI|337021|725800|P
20091217|RRR|20673|36783|P
20091217|RRST|200|2100|P
20091217|RRY|4500|14500|P
20091217|RRZ|1550|4650|P
20091217|RS|21347|78838|P
20091217|RSC|100|1300|P
20091217|RSCR|1500|6265|P
20091217|RSG|64230|271246|P
20091217|RSH|54999|146867|P
20091217|RSO|9000|27549|P
20091217|RSOL|700|1747|P
20091217|RSP|137291|150078|P
20091217|RST|5835|7960|P
20091217|RSTI|5100|31933|P
20091217|RSU|1585|18626|P
20091217|RSW|7680|29290|P
20091217|RSX|168746|458771|P
20091217|RSY|500|22625|P
20091217|RSYS|2200|8204|P
20091217|RT|40625|69409|P
20091217|RTEC|3900|11604|P
20091217|RTG|4200|6100|P
20091217|RTH|144100|286000|P
20091217|RTI|50230|80178|P
20091217|RTIX|900|26321|P
20091217|RTK|42430|170655|P
20091217|RTLX|400|400|P
20091217|RTM|0|1100|P
20091217|RTN|86146|160972|P
20091217|RTP|53281|85080|P
20091217|RTR|1650|3925|P
20091217|RTU|900|22900|P
20091217|RTW|2500|21339|P
20091217|RUBO|200|200|P
20091217|RUE|2000|10700|P
20091217|RUK|5193|9993|P
20091217|RURL|500|8200|P
20091217|RUSHA|2032|10232|P
20091217|RUTH|6291|10091|P
20091217|RVBD|61462|118270|P
20091217|RVI|4047|21727|P
20091217|RVP|300|2600|P
20091217|RVSB|2898|3598|P
20091217|RVSN|5101|10801|P
20091217|RVT|3400|11676|P
20091217|RWC|5372|11072|P
20091217|RWF|14692|18092|P
20091217|RWG|0|200|P
20091217|RWJ|23533|24133|P
20091217|RWK|10209|10209|P
20091217|RWL|9030|11726|P
20091217|RWM|4400|54340|P
20091217|RWO|5566|15114|P
20091217|RWR|36124|56411|P
20091217|RWT|15953|36654|P
20091217|RWV|950|950|P
20091217|RWW|0|100|P
20091217|RWX|17778|116638|P
20091217|RX|153102|297272|P
20091217|RXD|0|127|P
20091217|RXI|2236|3334|P
20091217|RXII|11594|29493|P
20091217|RXL|600|1895|P
20091217|RY|52580|85674|P
20091217|RYAAY|69285|164183|P
20091217|RYE|2100|6885|P
20091217|RYF|0|2200|P
20091217|RYH|1465|4351|P
20091217|RYJ|3394|5286|P
20091217|RYL|142307|246431|P
20091217|RYN|26168|49734|P
20091217|RYT|4350|9866|P
20091217|RYU|100|100|P
20091217|RZ|6395|36495|P
20091217|RZG|0|1436|P
20091217|RZV|4285|21352|P
20091217|S|1691545|4343978|P
20091217|SA|61369|112678|P
20091217|SAA|1600|25800|P
20091217|SAAS|5261|12061|P
20091217|SAB|700|800|P
20091217|SABA|2380|4380|P
20091217|SAFM|11388|26988|P
20091217|SAFT|0|1300|P
20091217|SAH|22854|80747|P
20091217|SAI|142774|459170|P
20091217|SAIA|14845|47678|P
20091217|SAJ|1500|1500|P
20091217|SALM|1300|2500|P
20091217|SAM|1700|3999|P
20091217|SAN|11200|30814|P
20091217|SANM|49999|83699|P
20091217|SAP|81938|126845|P
20091217|SAPE|96413|131527|P
20091217|SAPX|500|700|P
20091217|SASR|1500|3909|P
20091217|SATC|31090|56678|P
20091217|SATS|3648|11948|P
20091217|SAY|42723|147927|P
20091217|SB|700|5881|P
20091217|SBA|500|500|P
20091217|SBAC|58580|111693|P
20091217|SBB|600|2300|P
20091217|SBCF|14800|66580|P
20091217|SBF|0|1000|P
20091217|SBG|10000|10000|P
20091217|SBGI|8300|17900|P
20091217|SBH|20100|64788|P
20091217|SBI|500|723|P
20091217|SBIB|12112|32608|P
20091217|SBIBN|100|100|P
20091217|SBK|0|16600|P
20091217|SBLK|8950|35155|P
20091217|SBLKW|5000|9800|P
20091217|SBNY|21064|51917|P
20091217|SBP|14189|31196|P
20091217|SBR|100|1645|P
20091217|SBS|12934|21534|P
20091217|SBSA|800|800|P
20091217|SBSI|600|3068|P
20091217|SBUX|340383|575313|P
20091217|SBW|0|1903|P
20091217|SBX|1300|10300|P
20091217|SCB|2000|9700|P
20091217|SCBT|400|2651|P
20091217|SCC|36481|52286|P
20091217|SCD|100|3611|P
20091217|SCG|38220|77430|P
20091217|SCHA|4239|74130|P
20091217|SCHB|53713|84810|P
20091217|SCHF|84858|85434|P
20091217|SCHG|56473|96205|P
20091217|SCHL|82879|116523|P
20091217|SCHN|26423|54843|P
20091217|SCHS|1200|4493|P
20091217|SCHV|31576|31576|P
20091217|SCHW|698870|1545294|P
20091217|SCHX|46354|64659|P
20091217|SCI|35900|91315|P
20091217|SCIL|200|800|P
20091217|SCJ|0|1500|P
20091217|SCKT|200|1200|P
20091217|SCL|4000|9500|P
20091217|SCLD|3025|4999|P
20091217|SCLN|1300|8100|P
20091217|SCMF|0|700|P
20091217|SCMFO|0|100|P
20091217|SCMM|6324|9324|P
20091217|SCMP|1500|5134|P
20091217|SCMR|21688|53688|P
20091217|SCO|225846|465719|P
20091217|SCON|200|700|P
20091217|SCOR|9274|17974|P
20091217|SCPB|4240|8740|P
20091217|SCR|15200|16600|P
20091217|SCS|14000|25500|P
20091217|SCSC|8200|19333|P
20091217|SCSS|13400|23800|P
20091217|SCT|4575|9675|P
20091217|SCVL|6064|16547|P
20091217|SCX|100|700|P
20091217|SCZ|54004|89464|P
20091217|SD|230451|573360|P
20091217|SDBT|0|7699|P
20091217|SDD|3700|10400|P
20091217|SDE|0|13000|P
20091217|SDG|500|8200|P
20091217|SDIX|0|648|P
20091217|SDK|10300|12500|P
20091217|SDP|14200|21600|P
20091217|SDS|1417357|3930898|P
20091217|SDTH|4100|11852|P
20091217|SDXC|6159|40907|P
20091217|SDY|38403|108160|P
20091217|SE|84169|126125|P
20091217|SEA|40573|78695|P
20091217|SEAC|13450|54733|P
20091217|SEE|11551|44196|P
20091217|SEED|69722|137939|P
20091217|SEF|4200|19600|P
20091217|SEH|8900|29964|P
20091217|SEIC|49929|119160|P
20091217|SEM|5600|100622|P
20091217|SENEA|1200|3800|P
20091217|SENO|100|300|P
20091217|SEO|10300|10300|P
20091217|SEP|5000|16846|P
20091217|SF|17840|27832|P
20091217|SFD|79268|135858|P
20091217|SFE|1500|17970|P
20091217|SFG|65582|96331|P
20091217|SFI|9120|26220|P
20091217|SFI-E|0|8700|P
20091217|SFI-F|0|100|P
20091217|SFL|13737|25539|P
20091217|SFLY|11700|23300|P
20091217|SFN|5900|35400|P
20091217|SFNC|2800|5908|P
20091217|SFSF|69495|96833|P
20091217|SFY|8683|34556|P
20091217|SGC|0|100|P
20091217|SGEN|38853|62613|P
20091217|SGF|100|100|P
20091217|SGG|1820|14512|P
20091217|SGH|500|500|P
20091217|SGI|4500|16600|P
20091217|SGK|3700|7500|P
20091217|SGL|800|7690|P
20091217|SGMA|100|100|P
20091217|SGMO|8096|28677|P
20091217|SGMS|32712|62234|P
20091217|SGO|14000|18500|P
20091217|SGOL|25059|97214|P
20091217|SGU|800|4300|P
20091217|SGY|47404|100300|P
20091217|SH|98745|234191|P
20091217|SHAW|20741|58768|P
20091217|SHBI|200|1200|P
20091217|SHEN|4328|10828|P
20091217|SHFL|4400|17547|P
20091217|SHG|2200|6891|P
20091217|SHI|1400|7526|P
20091217|SHJ|10400|33400|P
20091217|SHK|0|1000|P
20091217|SHLD|44947|123522|P
20091217|SHLM|32589|62543|P
20091217|SHLO|400|600|P
20091217|SHM|68880|83665|P
20091217|SHMR|0|200|P
20091217|SHO|28938|68450|P
20091217|SHO-A|0|200|P
20091217|SHOO|5526|17435|P
20091217|SHOR|2200|8945|P
20091217|SHPGY|98092|125595|P
20091217|SHR|2100|2100|P
20091217|SHS|1400|3501|P
20091217|SHV|12030|171821|P
20091217|SHW|56312|100471|P
20091217|SHY|33398|113270|P
20091217|SHZ|0|100|P
20091217|SI|13532|73596|P
20091217|SIAL|79179|127792|P
20091217|SID|214374|447792|P
20091217|SIFY|0|2934|P
20091217|SIG|25329|47131|P
20091217|SIGA|161028|323019|P
20091217|SIGI|7974|26270|P
20091217|SIGM|6868|28310|P
20091217|SIHI|1800|2499|P
20091217|SII|263903|538683|P
20091217|SIJ|1400|4919|P
20091217|SILC|0|1493|P
20091217|SIM|1700|17050|P
20091217|SIMG|154762|183562|P
20091217|SIMO|11800|27763|P
20091217|SINA|32023|78763|P
20091217|SIRI|37400|349403|P
20091217|SIRO|7300|32237|P
20091217|SIVB|35314|104865|P
20091217|SIVBO|165|265|P
20091217|SIVR|6600|14248|P
20091217|SJD|340|3816|P
20091217|SJH|1700|9000|P
20091217|SJI|4250|13656|P
20091217|SJL|200|3100|P
20091217|SJM|37517|83617|P
20091217|SJP|2000|7000|P
20091217|SJR|7260|15160|P
20091217|SJT|4500|8554|P
20091217|SJW|1000|3900|P
20091217|SKBI|100|2799|P
20091217|SKC|1950|3950|P
20091217|SKF|730578|1544892|P
20091217|SKH|11864|15139|P
20091217|SKIL|3626|13947|P
20091217|SKK|600|3500|P
20091217|SKL|3000|6850|P
20091217|SKM|34514|91745|P
20091217|SKN|0|2050|P
20091217|SKS|198231|279597|P
20091217|SKT|15418|42246|P
20091217|SKT-C|0|300|P
20091217|SKX|52056|108084|P
20091217|SKY|100|3104|P
20091217|SKYW|18629|34229|P
20091217|SLA|400|700|P
20091217|SLAB|33083|93003|P
20091217|SLB|260594|554927|P
20091217|WTI|40000|53700|P
20091217|WTM|1300|2600|P
20091217|WTNY|19809|56639|P
20091217|WTR|81667|128642|P
20091217|WTS|3300|18100|P
20091217|WTSLA|19465|110483|P
20091217|WTT|0|100|P
20091217|WTU|0|100|P
20091217|WTW|5400|14270|P
20091217|WU|171525|350997|P
20091217|WUHN|0|200|P
20091217|WVVI|500|500|P
20091217|WW|19739|41103|P
20091217|WWE|10539|22639|P
20091217|WWIN|0|200|P
20091217|WWVY|0|300|P
20091217|WWW|4400|9971|P
20091217|WWWW|1900|17500|P
20091217|WX|15435|74430|P
20091217|WXCO|0|700|P
20091217|WXS|9470|24392|P
20091217|WY|79247|156356|P
20091217|WYN|91315|170407|P
20091217|WYNN|149149|415343|P
20091217|WYY|2000|2700|P
20091217|WZE|0|15600|P
20091217|WZEN|1300|1770|P
20091217|X|590872|1024163|P
20091217|XAA|300|300|P
20091217|XATA|995|995|P
20091217|XBI|1941|16007|P
20091217|XCJ|100|1512|P
20091217|XCO|87628|266607|P
20091217|XEC|40429|78688|P
20091217|XEL|151504|221472|P
20091217|XES|30597|150085|P
20091217|XFB|100|100|P
20091217|XFD|225|225|P
20091217|XFN|0|1500|P
20091217|XHB|593426|808560|P
20091217|XIDE|9500|35288|P
20091217|XIN|3500|28200|P
20091217|XING|2483|27883|P
20091217|XJT|900|6300|P
20091217|XL|89966|267834|P
20091217|XLB|650916|1406123|P
20091217|XLE|1996656|3883909|P
20091217|XLF|12332691|19259101|P
20091217|XLG|1500|6030|P
20091217|XLI|1477146|2089924|P
20091217|XLK|369845|660532|P
20091217|XLNX|378887|580573|P
20091217|XLP|867438|1502952|P
20091217|XLU|756049|1244399|P
20091217|XLV|874348|1608090|P
20091217|XLY|437290|664351|P
20091217|XME|476909|857835|P
20091217|XNN|0|701|P
20091217|XNPT|25354|40954|P
20091217|XOM|2699694|5590140|P
20091217|XOMA|100|243505|P
20091217|XOP|277657|679797|P
20091217|XPH|778|926|P
20091217|XPL|8000|8700|P
20091217|XPO|200|400|P
20091217|XPP|13831|19909|P
20091217|XPRT|400|2238|P
20091217|XRA|46119|116075|P
20091217|XRAY|43446|84604|P
20091217|XRIT|1400|28740|P
20091217|XRM|600|3650|P
20091217|XRO|0|100|P
20091217|XRT|1397431|2145065|P
20091217|XRTX|23347|43039|P
20091217|XRU|0|551|P
20091217|XRX|873935|1466329|P
20091217|XSD|3487|23154|P
20091217|XSEL|0|1700|P
20091217|XTEX|18853|107916|P
20091217|XTO|965433|3937463|P
20091217|XTXI|13410|59113|P
20091217|XXIA|12556|23156|P
20091217|Y|400|1200|P
20091217|YAO|3667|40236|P
20091217|YAVY|500|1000|P
20091217|YCL|200|200|P
20091217|YCS|16526|19156|P
20091217|YDNT|500|900|P
20091217|YGE|82220|242374|P
20091217|YHOO|1246217|3069298|P
20091217|YMI|1200|11252|P
20091217|YONG|166070|1611286|P
20091217|YORW|600|1000|P
20091217|YPF|0|400|P
20091217|YRCW|634962|2388197|P
20091217|YSI|4944|17293|P
20091217|YTEC|6500|13699|P
20091217|YUII|3050|3550|P
20091217|YUM|77775|189592|P
20091217|YZC|54247|71517|P
20091217|ZAGG|1400|2300|P
20091217|ZAP|200|3710|P
20091217|ZB-A|100|1000|P
20091217|ZB-B|700|1000|P
20091217|ZB-C|900|6200|P
20091217|ZBB|0|200|P
20091217|ZBRA|4050|16650|P
20091217|ZEP|4108|8608|P
20091217|ZEUS|4853|7853|P
20091217|ZF|29600|37400|P
20091217|ZGEN|9061|29003|P
20091217|ZHNE|10400|44415|P
20091217|ZIGO|1502|7352|P
20091217|ZILG|13900|17500|P
20091217|ZINC|17366|37526|P
20091217|ZION|276452|467004|P
20091217|ZIOP|6468|24814|P
20091217|ZIPR|1300|2500|P
20091217|ZIXI|11300|41550|P
20091217|ZLC|46685|86385|P
20091217|ZMH|65654|122537|P
20091217|ZN|2300|5800|P
20091217|ZNH|5611|21123|P
20091217|ZNT|10410|16163|P
20091217|ZOLL|12529|24729|P
20091217|ZOLT|7000|24652|P
20091217|ZOOM|100|1200|P
20091217|ZQK|10937|25251|P
20091217|ZRAN|10709|42451|P
20091217|ZROZ|0|6700|P
20091217|ZSL|50255|203797|P
20091217|ZSTN|400|22652|P
20091217|ZTR|9700|31591|P
20091217|ZUMZ|16034|29130|P
20091217|ZZ|12400|21400|P
20091217|ACOR|16615|65289|P
20091217|ACPW|500|15232|P
20091217|ACS|69578|171690|P
20091217|ACTG|2208|13508|P
20091217|ACTI|900|4177|P
20091217|ACTL|15010|27955|P
20091217|ACTS|800|2600|P
20091217|ACTU|2936|23886|P
20091217|ACUR|0|3609|P
20091217|ACV|30705|60113|P
20091217|ACWI|9122|20994|P
20091217|ACWX|48158|74811|P
20091217|ACXM|19726|56729|P
20091217|ACY|500|500|P
20091217|ADAM|0|3000|P
20091217|ADAT|1200|3400|P
20091217|ADBE|226164|531427|P
20091217|ADC|300|3300|P
20091217|ADCT|102556|273085|P
20091217|ADEP|0|300|P
20091217|ADES|600|1100|P
20091217|ADG|3300|3600|P
20091217|ADI|128234|237612|P
20091217|ADK+|0|100|P
20091217|ADLR|51268|75207|P
20091217|ADM|119641|338162|P
20091217|ADM-A|100|8520|P
20091217|ADP|189479|352958|P
20091217|ADPI|10185|24883|P
20091217|ADPT|84305|320381|P
20091217|ADRA|0|2500|P
20091217|ADRD|0|1800|P
20091217|ADRE|7320|33738|P
20091217|ADRU|0|109|P
20091217|ADS|37376|55487|P
20091217|ADSK|236370|363113|P
20091217|ADTN|81073|116779|P
20091217|ADUS|0|1400|P
20091217|ADVS|2900|9400|P
20091217|ADX|5110|12410|P
20091217|ADY|7000|66415|P
20091217|AE|0|100|P
20091217|AEA|5100|36815|P
20091217|AEC|3500|6700|P
20091217|AEE|70486|121946|P
20091217|AEF|2800|4100|P
20091217|AEG|124544|208024|P
20091217|AEH|1200|3400|P
20091217|AEHR|200|1300|P
20091217|AEIS|28018|66985|P
20091217|AEL|22626|39696|P
20091217|AEM|677006|1953627|P
20091217|AEN|1000|3300|P
20091217|AEO|190724|379522|P
20091217|AEP|138079|282836|P
20091217|AEPI|300|4100|P
20091217|AER|12300|20000|P
20091217|AERG|0|800|P
20091217|AES|323542|555794|P
20091217|AES-C|1200|1300|P
20091217|AET|479878|874089|P
20091217|AEV|400|3100|P
20091217|AEZ|36540|53340|P
20091217|AEZS|1000|41300|P
20091217|AF|93213|143393|P
20091217|AFAM|4300|16900|P
20091217|AFB|500|4707|P
20091217|AFC|0|300|P
20091217|AFCE|1000|7900|P
20091217|AFF|10100|17000|P
20091217|AFFM|0|100|P
20091217|AFFX|31677|85715|P