Date|Symbol|Short Volume|Total Volume|Market
20091210|A|87739|138771|P
20091210|AA|1873335|3282385|P
20091210|AACC|2500|12792|P
20091210|AAI|76501|153427|P
20091210|AAN|32828|53728|P
20091210|AAN.A|0|100|P
20091210|AAON|14702|24602|P
20091210|AAP|106127|218741|P
20091210|AAPL|833500|2001125|P
20091210|AAR|0|100|P
20091210|AATI|19803|57541|P
20091210|AAU|17000|29959|P
20091210|AAV|56168|104779|P
20091210|AAWW|29274|80834|P
20091210|AAXJ|3850|28361|P
20091210|AB|7121|46010|P
20091210|ABA|0|700|P
20091210|ABAT|25254|46584|P
20091210|ABAX|12682|21166|P
20091210|ABB|165836|482992|P
20091210|ABBC|3500|11200|P
20091210|ABC|448611|698072|P
20091210|ABCB|3900|5200|P
20091210|ABCD|0|200|P
20091210|ABCO|5027|9247|P
20091210|ABCW|0|1320|P
20091210|ABD|1500|7600|P
20091210|ABFS|25979|40204|P
20091210|ABG|14100|42490|P
20091210|ABI|0|23900|P
20091210|ABII|2200|2700|P
20091210|ABIO|3300|10500|P
20091210|ABK|149355|728304|P
20091210|ABM|8950|13550|P
20091210|ABMD|11700|20013|P
20091210|ABR|3800|6600|P
20091210|ABT|205961|477287|P
20091210|ABV|25223|106072|P
20091210|ABV.C|0|100|P
20091210|ABVA|0|100|P
20091210|ABVT|3750|18866|P
20091210|ABW-A|0|200|P
20091210|ABX|1009751|2025499|P
20091210|ABY|500|31800|P
20091210|ACAD|2100|20356|P
20091210|ACAP|1600|6548|P
20091210|ACAS|39486|93871|P
20091210|ACAT|1797|5895|P
20091210|ACC|30885|66378|P
20091210|ACCL|1500|7700|P
20091210|ACE|27609|96919|P
20091210|ACET|22265|33818|P
20091210|ACF|35743|94306|P
20091210|ACFN|800|1400|P
20091210|ACG|1595|4336|P
20091210|ACGL|24026|43227|P
20091210|ACGY|5104|96389|P
20091210|ACH|29124|75530|P
20091210|ACHN|100|1000|P
20091210|ACI|322187|522238|P
20091210|ACIW|12300|34467|P
20091210|ACL|10245|63595|P
20091210|ACLI|4600|7800|P
20091210|ACLS|54100|71815|P
20091210|ACM|34356|87023|P
20091210|ACMR|700|2494|P
20091210|ACN|226826|502511|P
20091210|ACO|2510|7510|P
20091210|ACOM|300|3200|P
20091210|ACOR|42326|73551|P
20091210|C-E|9000|11236|P
20091210|C-F|100|2200|P
20091210|C-G|400|1000|P
20091210|C-M|0|1100|P
20091210|C-O|100|400|P
20091210|C-Q|1900|10900|P
20091210|C-R|3900|9600|P
20091210|C-S|1100|6799|P
20091210|C-U|1500|4100|P
20091210|C-V|13900|34416|P
20091210|C-W|0|12300|P
20091210|C-Z|38300|71032|P
20091210|CA|218402|425485|P
20091210|CAAS|12757|45643|P
20091210|CAB|22246|59127|P
20091210|CABL|6090|6090|P
20091210|CAC|500|700|P
20091210|CACB|1400|1500|P
20091210|CACC|1400|4634|P
20091210|CACH|0|900|P
20091210|CACI|2200|6900|P
20091210|CADC|0|1000|P
20091210|CADE|6997|7794|P
20091210|CADX|58200|90066|P
20091210|CAE|2300|5000|P
20091210|CAEI|46794|163984|P
20091210|CAF|6235|12337|P
20091210|CAG|147193|370419|P
20091210|CAGC|22835|54676|P
20091210|CAH|134683|643603|P
20091210|CAJ|17883|37662|P
20091210|CAKE|73423|149261|P
20091210|CAL|226666|401499|P
20091210|CALC|100|900|P
20091210|CALD|600|2800|P
20091210|CALI|6400|12600|P
20091210|CALM|3600|9800|P
20091210|CALP|700|1100|P
20091210|CAM|111177|254836|P
20091210|CAMD|17360|17660|P
20091210|CAMP|100|1500|P
20091210|CAP|700|2300|P
20091210|CAR|100043|204417|P
20091210|CARV|100|100|P
20091210|CAS|1300|5100|P
20091210|CASB|100|300|P
20091210|CASC|3000|5100|P
20091210|CASM|0|1200|P
20091210|CASS|400|1000|P
20091210|CAST|5132|20344|P
20091210|CASY|19500|33549|P
20091210|CAT|260245|561570|P
20091210|CATM|5000|13526|P
20091210|CATO|3100|5600|P
20091210|CATY|18579|38045|P
20091210|CAVM|36413|78431|P
20091210|CB|172232|325355|P
20091210|CBAK|8140|21640|P
20091210|CBB|28900|91909|P
20091210|CBB-B|100|300|P
20091210|CBBO|840|2340|P
20091210|CBC|200|2800|P
20091210|CBD|13964|32785|P
20091210|CBE|13500|69454|P
20091210|CBEH|2029|11121|P
20091210|CBEY|60527|76627|P
20091210|CBG|118963|218788|P
20091210|CBI|14900|44297|P
20091210|CBK|4560|6160|P
20091210|CBKN|3500|7430|P
20091210|CBL|64333|137511|P
20091210|CBL-C|0|975|P
20091210|CBL-D|0|2700|P
20091210|CBLI|400|2000|P
20091210|CBM|5800|16900|P
20091210|CBMX|0|1200|P
20091210|CBNJ|600|3700|P
20091210|CBNK|900|9304|P
20091210|CBOU|6899|12199|P
20091210|CBPO|1819|2620|P
20091210|CBR|14600|34437|P
20091210|CBRL|11227|24027|P
20091210|CBRX|0|700|P
20091210|CBS|476642|900600|P
20091210|CBS.A|400|700|P
20091210|CBSH|15296|42557|P
20091210|CBST|25669|68815|P
20091210|CBT|8136|26372|P
20091210|CBTE|0|4000|P
20091210|CBU|4391|7491|P
20091210|CBY|14595|33795|P
20091210|CBZ|2700|12850|P
20091210|CCA|600|600|P
20091210|CCBG|6200|11600|P
20091210|CCC|45200|83481|P
20091210|CCE|58832|388944|P
20091210|CCF|200|434|P
20091210|CCH|1298|2498|P
20091210|CCI|45630|106290|P
20091210|CCJ|112335|257551|P
20091210|CCK|42903|141247|P
20091210|CCL|142440|279765|P
20091210|CCMP|2400|14357|P
20091210|CCNE|800|4488|P
20091210|CCO|2400|19778|P
20091210|CCOI|14100|23500|P
20091210|CCPCN|400|500|P
20091210|CCRN|1000|5012|P
20091210|CCRT|3820|10420|P
20091210|CCS|500|500|P
20091210|CCT|800|2400|P
20091210|CCU|2100|13959|P
20091210|CCUR|0|800|P
20091210|CCW|500|1008|P
20091210|CDCS|867|867|P
20091210|CDE|108892|245598|P
20091210|CDI|5478|11248|P
20091210|CDII|400|16314|P
20091210|CDNS|287896|567226|P
20091210|CDR|5900|14200|P
20091210|CDR-A|200|200|P
20091210|CDTI|100|100|P
20091210|CDY|100|200|P
20091210|CDZI|1100|2400|P
20091210|CE|58586|126242|P
20091210|CE-|200|10433|P
20091210|CEA|300|500|P
20091210|CEC|6297|13497|P
20091210|CECE|0|200|P
20091210|CECO|66174|142558|P
20091210|CEDC|37898|83381|P
20091210|CEDU|2000|27850|P
20091210|CEE|1701|4801|P
20091210|CEF|28300|108774|P
20091210|CEG|49661|297009|P
20091210|CEG-A|300|400|P
20091210|CEL|7500|18441|P
20091210|CELG|197655|550500|P
20091210|CELL|29619|73832|P
20091210|CENT|9875|24584|P
20091210|CENTA|13415|40244|P
20091210|CENX|502545|834188|P
20091210|CEO|14983|27805|P
20091210|CEP|13069|23108|P
20091210|CEPH|108973|197800|P
20091210|CERN|50075|81101|P
20091210|CERS|1600|2400|P
20091210|CET|2500|2500|P
20091210|CETV|15952|20444|P
20091210|CEU|3332|23152|P
20091210|CEV|600|600|P
20091210|CEVA|1700|3449|P
20091210|CEW|16401|21501|P
20091210|CF|60610|248026|P
20091210|CFC-A|500|5323|P
20091210|CFC-B|13647|42034|P
20091210|CFFC|100|700|P
20091210|CFFN|92778|173075|P
20091210|CFI|200|800|P
20091210|CFK|0|900|P
20091210|CFL|5100|14238|P
20091210|CFN|57908|173460|P
20091210|CFNB|1900|2300|P
20091210|CFNL|2400|6180|P
20091210|CFP|0|200|P
20091210|CFR|30942|53942|P
20091210|CFSG|4000|13989|P
20091210|CFT|9380|29334|P
20091210|CFU|6000|11000|P
20091210|CFW|0|400|P
20091210|CFX|6400|11600|P
20091210|CGA|10400|21760|P
20091210|CGEN|0|200|P
20091210|CGI|500|9083|P
20091210|CGNX|1893|10700|P
20091210|CGO|0|100|P
20091210|CGR|7600|25400|P
20091210|CGV|4500|8950|P
20091210|CGW|21810|25610|P
20091210|CGX|600|2500|P
20091210|CH|300|1600|P
20091210|CHA|33740|51021|P
20091210|CHBT|3500|18401|P
20091210|CHCI|5400|7000|P
20091210|CHCO|8800|15532|P
20091210|CHD|79627|117717|P
20091210|CHDN|5959|14059|P
20091210|CHDX|702|4002|P
20091210|CHE|3100|9800|P
20091210|CHEV|0|200|P
20091210|CHFC|1400|6700|P
20091210|CHG|900|3346|P
20091210|CHH|14880|24958|P
20091210|CHI|3747|9547|P
20091210|CHIB|2200|19100|P
20091210|CHII|8090|10126|P
20091210|CHINA|1700|8987|P
20091210|CHIO|5800|6877|P
20091210|CHIQ|19968|36573|P
20091210|CHK|818480|1907517|P
20091210|CHKE|800|6926|P
20091210|CHKP|80312|155785|P
20091210|CHL|131965|245291|P
20091210|CHLN|15843|23743|P
20091210|CHN|3084|13623|P
20091210|CHNG|3670|8310|P
20091210|CHOP|22540|44875|P
20091210|CHOPW|400|204582|P
20091210|CHP|8700|18700|P
20091210|CHRD|9800|25800|P
20091210|CHRS|62456|115282|P
20091210|CHRT|100|200|P
20091210|CHRW|58012|101301|P
20091210|CHS|106280|259987|P
20091210|CHSCP|200|550|P
20091210|CHSI|18391|29913|P
20091210|CHT|42562|108791|P
20091210|CHTP|6500|20700|P
20091210|CHTT|16458|28050|P
20091210|CHU|56208|343171|P
20091210|CHUX|2200|6010|P
20091210|CHW|1600|11140|P
20091210|CHY|4000|16192|P
20091210|CHYR|0|100|P
20091210|CI|451522|861492|P
20091210|CIA|2800|7300|P
20091210|CIB|32248|137625|P
20091210|CIDM|700|8700|P
20091210|CIEN|2002994|3313232|P
20091210|CIF|2100|8300|P
20091210|CIG|69150|214443|P
20091210|CIGX|2000|11457|P
20091210|CII|700|3114|P
20091210|CIIC|600|4872|P
20091210|CIK|2900|8081|P
20091210|CIM|45016|91146|P
20091210|CINF|37913|63362|P
20091210|CIO|100|5400|P
20091210|CIO.U|0|2500|P
20091210|CIR|1500|4300|P
20091210|CISG|3000|15680|P
20091210|CIT|700553|2721241|P
20091210|CITP|1000|3600|P
20091210|CITZ|200|6500|P
20091210|CIU|26158|72745|P
20091210|CIZN|200|2036|P
20091210|CJA|300|1800|P
20091210|CJBK|2300|4200|P
20091210|CJR|100|400|P
20091210|CKEC|13800|25912|P
20091210|CKH|10416|33822|P
20091210|CKP|3490|8594|P
20091210|CKR|41356|61809|P
20091210|CKSW|4000|10600|P
20091210|CKXE|13700|24900|P
20091210|CL|61821|152924|P
20091210|CLB|8925|12225|P
20091210|CLC|5501|15014|P
20091210|CLCT|900|1000|P
20091210|CLD|61112|188951|P
20091210|CLDA|4551|10903|P
20091210|CLDX|4400|25700|P
20091210|CLF|774823|1127700|P
20091210|CLFC|500|900|P
20091210|CLFD|2300|9000|P
20091210|CLH|3500|4921|P
20091210|CLI|80906|213863|P
20091210|CLM|300|600|P
20091210|CLMS|3800|11500|P
20091210|CLMT|4537|65223|P
20091210|CLNE|13875|48926|P
20091210|CLNY|700|4950|P
20091210|CLP|8597|17597|P
20091210|CLP-D|100|100|P
20091210|CLR|65650|89026|P
20091210|CLRO|0|300|P
20091210|CLRT|28500|59639|P
20091210|CLS|52120|92064|P
20091210|CLSN|0|100|P
20091210|CLUB|7456|12256|P
20091210|CLW|3400|9065|P
20091210|CLWR|80250|143602|P
20091210|CLWT|1300|4400|P
20091210|CLX|74906|136853|P
20091210|CLZR|500|27684|P
20091210|CM|26911|42960|P
20091210|CMA|94627|130614|P
20091210|CMC|46295|93006|P
20091210|CMCO|2700|50338|P
20091210|CMCSA|2309705|3990300|P
20091210|CMCSK|717916|1892339|P
20091210|CMD|376|2423|P
20091210|CME|73413|130795|P
20091210|CMED|54430|161429|P
20091210|CMF|560|1944|P
20091210|CMFO|2700|17192|P
20091210|CMG|8100|25638|P
20091210|CMG.B|3200|5900|P
20091210|CMI|126323|241516|P
20091210|CMK|0|5794|P
20091210|CML|17115|46781|P
20091210|CMLS|0|1600|P
20091210|CMM|800|5600|P
20091210|CMN|2500|19952|P
20091210|CMO|4626|16302|P
20091210|CMP|15463|34070|P
20091210|CMRG|500|2000|P
20091210|CMRO|0|200|P
20091210|CMS|75414|183264|P
20091210|CMTL|16800|41078|P
20091210|CMZ|14800|17754|P
20091210|CNA|37704|52125|P
20091210|CNBC|1040|2540|P
20091210|CNBKA|1000|1800|P
20091210|CNC|40000|194049|P
20091210|CNH|17050|27750|P
20091210|CNI|98674|141847|P
20091210|CNIC|600|2100|P
20091210|CNK|6562|26769|P
20091210|CNL|8400|14504|P
20091210|CNLG|0|2000|P
20091210|CNMD|5800|12000|P
20091210|CNO|102613|261749|P
20091210|CNP|161345|353696|P
20091210|CNQ|85911|152440|P
20091210|CNQR|46315|62715|P
20091210|CNS|3300|6800|P
20091210|CNSL|8515|27181|P
20091210|CNTF|1800|4776|P
20091210|CNTY|200|200|P
20091210|CNU|5023|16841|P
20091210|CNVR|0|600|P
20091210|CNW|186218|262004|P
20091210|CNX|87086|220730|P
20091210|CNXT|162943|194894|P
20091210|CNY|100|100|P
20091210|CNYD|300|900|P
20091210|CO|0|2300|P
20091210|COBZ|14100|26500|P
20091210|COCO|202309|397950|P
20091210|CODI|6200|18135|P
20091210|COF|349154|588653|P
20091210|COF+|0|27800|P
20091210|COF-B|300|400|P
20091210|COG|105064|173437|P
20091210|COGO|14204|25117|P
20091210|COGT|30288|91107|P
20091210|COH|378494|719700|P
20091210|COHR|1918|4718|P
20091210|COHU|3200|7792|P
20091210|COIN|1900|12612|P
20091210|COINW|0|7500|P
20091210|COINZ|100|100|P
20091210|COKE|2200|4100|P
20091210|COL|30800|57365|P
20091210|COLB|7809|22909|P
20091210|COLM|5000|10900|P
20091210|COMS|4222518|11385547|P
20091210|COMV|17555|29806|P
20091210|CONN|4100|8400|P
20091210|COO|47412|124815|P
20091210|COOL|10062|46962|P
20091210|COP|367151|819430|P
20091210|COR|33500|129400|P
20091210|CORE|1100|2600|P
20091210|COSI|0|1575|P
20091210|COST|488580|771984|P
20091210|COT|16034|56734|P
20091210|COV|96104|193494|P
20091210|COW|4155|13735|P
20091210|COWN|45039|50139|P
20091210|COY|700|4478|P
20091210|CP|77819|102819|P
20091210|CPA|10621|38801|P
20091210|CPB|57213|135693|P
20091210|CPBK|0|100|P
20091210|CPBY|3600|13500|P
20091210|CPD|4600|10500|P
20091210|CPE|13300|19000|P
20091210|CPF|4200|11359|P
20091210|CPHC|100|100|P
20091210|CPHD|8198|28396|P
20091210|CPHI|3850|3850|P
20091210|CPI|5900|8298|P
20091210|CPII|1400|7687|P
20091210|CPIX|2700|6000|P
20091210|CPK|1300|1900|P
20091210|CPKI|6900|13297|P
20091210|CPL|10600|18690|P
20091210|CPLA|2985|7285|P
20091210|CPLP|1440|18030|P
20091210|CPN|254052|447255|P
20091210|CPNO|18544|40023|P
20091210|CPO|9100|23696|P
20091210|CPRT|85035|113065|P
20091210|CPRX|0|400|P
20091210|CPSI|2684|6584|P
20091210|CPSL|16273|69530|P
20091210|CPSS|1000|5000|P
20091210|CPST|49125|169125|P
20091210|CPT|41650|116857|P
20091210|CPTS|8620|15520|P
20091210|CPV|600|1777|P
20091210|CPWM|0|86900|P
20091210|CPWR|93373|201581|P
20091210|CPX|29900|77931|P
20091210|CPY|1900|4373|P
20091210|CQB|33595|52295|P
20091210|CQP|400|7055|P
20091210|CQQQ|14575|19579|P
20091210|CR|8563|23212|P
20091210|CRA|20771|40037|P
20091210|CRAI|9478|17151|P
20091210|CRAY|5800|11700|P
20091210|CRBC|49176|429655|P
20091210|CRBI|0|2500|P
20091210|CRBQ|3050|6150|P
20091210|CRC|0|199|P
20091210|CRD.A|0|2100|P
20091210|CRD.B|700|1800|P
20091210|CRDC|0|700|P
20091210|CRDN|10731|20130|P
20091210|CRE|1600|4200|P
20091210|CRED|200|1086|P
20091210|CREE|56216|78731|P
20091210|CREL|0|900|P
20091210|CRESY|7300|25453|P
20091210|CRF|1021|1471|P
20091210|CRH|10906|16693|P
20091210|CRI|49040|129010|P
20091210|CRIC|9201|20851|P
20091210|CRIS|12350|25373|P
20091210|CRK|97660|134257|P
20091210|CRL|23312|48699|P
20091210|CRM|55853|99064|P
20091210|CRME|40503|46683|P
20091210|CRMH|93192|124853|P
20091210|CRMT|2100|2888|P
20091210|CRN|1500|7400|P
20091210|CRNT|49618|141718|P
20091210|CROX|140731|287381|P
20091210|CRP|300|900|P
20091210|CRR|11812|25023|P
20091210|CRRC|1100|4900|P
20091210|CRS|33897|54512|P
20091210|CRT|200|1100|P
20091210|CRTP|1100|1700|P
20091210|CRTX|200|1600|P
20091210|CRUS|92747|132412|P
20091210|CRVL|1300|2500|P
20091210|CRWN|0|800|P
20091210|CRXL|200|1500|P
20091210|CRXX|1300|12388|P
20091210|CRY|20356|24431|P
20091210|CRYP|0|17460|P
20091210|CRZO|88969|109111|P
20091210|CS|51546|156092|P
20091210|CSA|6556|15556|P
20091210|CSBC|100|100|P
20091210|CSBK|0|200|P
20091210|CSC|27085|67471|P
20091210|CSCO|1783746|4156936|P
20091210|CSCX|20476|33376|P
20091210|CSD|100|100|P
20091210|CSE|29366|76384|P
20091210|CSFL|4500|13409|P
20091210|CSGP|6300|11578|P
20091210|CSGS|4304|18315|P
20091210|CSH|14000|43243|P
20091210|CSII|500|3600|P
20091210|CSIQ|31139|92949|P
20091210|CSJ|162054|268240|P
20091210|CSKI|14719|32077|P
20091210|CSL|19600|27567|P
20091210|CSM|0|2100|P
20091210|CSP|0|300|P
20091210|CSPI|300|400|P
20091210|CSQ|2600|28972|P
20091210|CSR|12950|29950|P
20091210|CSS|2500|3525|P
20091210|CSTR|66906|161889|P
20091210|CSU|7540|17640|P
20091210|CSUN|13422|63188|P
20091210|CSV|100|2400|P
20091210|CSWC|900|2700|P
20091210|CSX|207423|484726|P
20091210|CT|0|848|P
20091210|CTAS|99688|135559|P
20091210|CTB|12000|81100|P
20091210|CTBI|800|3800|P
20091210|CTBK|500|1600|P
20091210|CTCH|400|500|P
20091210|CTCM|11897|40219|P
20091210|CTCT|41800|72081|P
20091210|CTDC|200|3500|P
20091210|CTEL|3675|6551|P
20091210|CTFO|3500|13684|P
20091210|CTGX|800|3900|P
20091210|CTHR|0|6100|P
20091210|CTIC|190915|597931|P
20091210|CTL|70521|159201|P
20091210|CTO|200|1000|P
20091210|CTRN|11400|19300|P
20091210|CTRP|30080|132433|P
20091210|CTS|700|5500|P
20091210|CTSH|95188|224141|P
20091210|CTT|2600|5400|P
20091210|CTV|62354|145019|P
20091210|CTWS|900|1100|P
20091210|CTXS|115604|177876|P
20091210|CTZ-A|100|1393|P
20091210|CTZN|200|300|P
20091210|CUB|3700|25500|P
20091210|CUBA|394|394|P
20091210|CUK|48796|110842|P
20091210|CUL|2400|6600|P
20091210|CUR|1000|4060|P
20091210|CUT|3100|25036|P
20091210|CUTR|200|1900|P
20091210|CUZ|30500|74700|P
20091210|CV|1200|3300|P
20091210|CVA|23553|89395|P
20091210|CVBF|164981|259843|P
20091210|CVC|35506|119016|P
20091210|CVCO|900|2400|P
20091210|CVD|19811|61224|P
20091210|CVE|64399|163278|P
20091210|CVG|49870|106883|P
20091210|CVGI|1300|3600|P
20091210|CVGW|1820|3920|P
20091210|CVH|98224|220639|P
20091210|CVI|5865|28137|P
20091210|CVLT|15106|39188|P
20091210|CVM|23500|55700|P
20091210|CVO|8900|20300|P
20091210|CVS|343415|731273|P
20091210|CVTI|7341|9564|P
20091210|CVVT|3500|6500|P
20091210|CVX|568566|1080674|P
20091210|CVY|2680|55409|P
20091210|CW|3900|13240|P
20091210|CWB|1240|2772|P
20091210|CWBC|0|3100|P
20091210|CWBS|200|200|P
20091210|CWCO|700|10700|P
20091210|CWEI|11498|14598|P
20091210|CWI|1650|45036|P
20091210|CWST|2268|8620|P
20091210|CWT|1000|4366|P
20091210|CWTR|47864|82782|P
20091210|CWZ|0|100|P
20091210|CX|371680|764915|P
20091210|CXA|783|12723|P
20091210|CXDC|1000|1536|P
20091210|CXE|100|100|P
20091210|CXG|10289|13989|P
20091210|CXM|6200|12500|P
20091210|CXO|16315|75223|P
20091210|CXS|1500|16500|P
20091210|CXW|26495|44739|P
20091210|CXZ|0|200|P
20091210|CY|240621|416861|P
20091210|CYAN|0|700|P
20091210|CYB|42953|44453|P
20091210|CYBE|300|400|P
20091210|CYBI|100|100|P
20091210|CYBS|12556|26856|P
20091210|CYBX|11800|21770|P
20091210|CYCC|12390|225816|P
20091210|CYD|7349|38037|P
20091210|CYE|200|2672|P
20091210|CYH|52182|201304|P
20091210|CYMI|9708|19881|P
20091210|CYN|73598|140893|P
20091210|CYNO|11000|24643|P
20091210|CYOU|4592|19144|P
20091210|CYPB|13096|35248|P
20091210|CYS|1557|3157|P
20091210|CYT|25448|38542|P
20091210|CYTK|10091|32090|P
20091210|CYTR|13800|48751|P
20091210|CYTX|105540|143677|P
20091210|CYTXW|3400|59203|P
20091210|CZA|0|300|P
20091210|CZFC|0|300|P
20091210|CZI|0|2300|P
20091210|CZM|1760|7811|P
20091210|CZNC|500|1916|P
20091210|CZZ|80082|151817|P
20091210|D|130179|189156|P
20091210|DAC|4100|12340|P
20091210|DAG|680|1330|P
20091210|DAI|65008|100728|P
20091210|DAKT|4400|11846|P
20091210|DAL|414963|870934|P
20091210|DAN|54383|101305|P
20091210|DAR|3200|16400|P
20091210|DARA|1000|12650|P
20091210|DAVE|300|800|P
20091210|DB|37481|87086|P
20091210|DBA|164889|301323|P
20091210|DBB|10153|71293|P
20091210|DBC|267073|592295|P
20091210|DBD|6500|20165|P
20091210|DBE|21950|24337|P
20091210|DBLE|300|1500|P
20091210|DBLEP|2123|2400|P
20091210|DBN|1365|1765|P
20091210|DBO|28070|93195|P
20091210|DBP|2192|8413|P
20091210|DBR|1049|1304|P
20091210|DBRN|43539|88011|P
20091210|DBS|1838|76044|P
20091210|DBT|0|6825|P
20091210|DBTK|5300|28030|P
20091210|DBU|15199|17099|P
20091210|DBV|2222|10233|P
20091210|DBX|0|100|P
20091210|DBY|0|1900|P
20091210|DCA|1900|7963|P
20091210|DCAI|0|100|P
20091210|DCE|2175|4141|P
20091210|DCGN|508270|2018700|P
20091210|DCI|24497|47271|P
20091210|DCM|4700|12326|P
20091210|DCO|600|2930|P
20091210|DCOM|2400|8900|P
20091210|DCP|2300|32749|P
20091210|DCS|5000|21250|P
20091210|DCT|39635|111481|P
20091210|DCTH|20500|63495|P
20091210|DCW|200|1600|P
20091210|DCX|30000|35100|P
20091210|DD|185404|557320|P
20091210|DD-A|0|100|P
20091210|DDE|3200|6100|P
20091210|DDF|400|400|P
20091210|DDG|2000|12095|P
20091210|DDI|1040|1144|P
20091210|DDIC|1600|3500|P
20091210|DDM|264924|647526|P
20091210|DDMX|1893|3801|P
20091210|DDR|98954|200392|P
20091210|DDRX|35800|52450|P
20091210|DDS|31700|71989|P
20091210|DDSS|28612|121671|P
20091210|DDT|300|600|P
20091210|DE|162757|458467|P
20091210|DEAR|0|1200|P
20091210|DEB|200|2100|P
20091210|DECK|35744|62615|P
20091210|DEE|0|100|P
20091210|DEER|46394|72272|P
20091210|DEF|0|100|P
20091210|DEG|2500|9200|P
20091210|DEI|86290|163877|P
20091210|DEL|1000|1800|P
20091210|DELL|1307145|3847420|P
20091210|DEM|24989|40126|P
20091210|DENN|13200|34267|P
20091210|DENT|100|375|P
20091210|DEO|18500|39593|P
20091210|DEP|2200|5400|P
20091210|DEPO|1900|11100|P
20091210|DES|100|4980|P
20091210|DEST|500|1100|P
20091210|DEV|0|5200|P
20091210|DEW|275|875|P
20091210|DEX|0|4684|P
20091210|DF|140019|207362|P
20091210|DFE|2200|4375|P
20091210|DFG|1900|8400|P
20091210|DFJ|900|11847|P
20091210|DFR|0|2500|P
20091210|DFS|105027|290484|P
20091210|DFT|6380|19570|P
20091210|DFY|100|900|P
20091210|DFZ|800|1200|P
20091210|DG|15737|65479|P
20091210|DGAS|100|222|P
20091210|DGG|300|800|P
20091210|DGI|2300|15888|P
20091210|DGICA|1300|4800|P
20091210|DGII|1900|6596|P
20091210|DGIT|4100|13493|P
20091210|DGK|2700|2800|P
20091210|DGL|3319|17513|P
20091210|DGP|82827|271691|P
20091210|DGS|28597|31297|P
20091210|DGT|1348|9960|P
20091210|DGW|6000|12800|P
20091210|DGX|71003|131485|P
20091210|DGZ|2359|17639|P
20091210|DHF|3400|6200|P
20091210|DHFT|500|1200|P
20091210|DHG|0|3800|P
20091210|DHI|368104|625449|P
20091210|DHIL|1000|3200|P
20091210|DHM|0|400|P
20091210|DHR|57552|177728|P
20091210|DHS|200|5349|P
20091210|DHT|3300|15043|P
20091210|DHX|2892|5700|P
20091210|DHY|0|400|P
20091210|DIA|1000840|1621617|P
20091210|DIG|607428|1617831|P
20091210|DIGA|100|301|P
20091210|DIM|1501|24025|P
20091210|DIN|5900|13400|P
20091210|DINE|1600|3000|P
20091210|DIOD|13242|32242|P
20091210|DIS|965738|1494786|P
20091210|DISCA|86959|138677|P
20091210|DISCB|100|600|P
20091210|DISCK|23392|61474|P
20091210|DISH|232044|666250|P
20091210|DIT|100|100|P
20091210|DITC|0|200|P
20091210|DIVX|3100|11000|P
20091210|DJCI|1000|1000|P
20091210|DJP|63696|98191|P
20091210|DK|4797|10536|P
20091210|DKA|1001|1401|P
20091210|DKI|100|300|P
20091210|DKK|100|200|P
20091210|DKL|0|300|P
20091210|DKP|0|100|P
20091210|DKS|136406|337252|P
20091210|DKT|500|5800|P
20091210|DKW|200|300|P
20091210|DKY|0|100|P
20091210|DL|0|700|P
20091210|DLB|17400|39310|P
20091210|DLIA|2200|17200|P
20091210|DLLR|16832|87095|P
20091210|DLM|15600|123146|P
20091210|DLN|26595|39321|P
20091210|DLR|33166|83841|P
20091210|DLR-A|0|100|P
20091210|DLS|16193|64966|P
20091210|DLTR|34407|113354|P
20091210|DLX|9847|22974|P
20091210|DM|5000|30112|P
20091210|DMAN|700|3900|P
20091210|DMC|600|3500|P
20091210|DMF|100|2300|P
20091210|DMH|0|1200|P
20091210|DMJ|1200|1200|P
20091210|DMLP|1217|2117|P
20091210|DMND|9900|22087|P
20091210|DMRC|0|1300|P
20091210|DNB|42214|64688|P
20091210|DNBK|1800|21996|P
20091210|DND|529|1529|P
20091210|DNDN|222750|351425|P
20091210|DNE|0|400|P
20091210|DNEX|3900|8699|P
20091210|DNH|3452|8259|P
20091210|DNL|100|329|P
20091210|DNN|12041|36141|P
20091210|DNO|0|100|P
20091210|DNP|9933|11733|P
20091210|DNR|400694|555314|P
20091210|DO|91617|198681|P
20091210|DOD|0|200|P
20091210|DOG|31224|110149|P
20091210|DOL|14939|15135|P
20091210|DOLE|22800|29500|P
20091210|DOM|200|1000|P
20091210|DON|1300|2050|P
20091210|DOO|140|6545|P
20091210|DORM|700|1600|P
20091210|DOV|31377|79034|P
20091210|DOW|517758|784879|P
20091210|DOX|55382|163062|P
20091210|DPD|1350|2889|P
20091210|DPK|4000|5400|P
20091210|DPL|21193|73167|P
20091210|DPM|1100|12665|P
20091210|DPN|0|1281|P
20091210|DPO|900|6525|P
20091210|DPS|86880|317050|P
20091210|DPTR|148173|881493|P
20091210|DPU|0|131|P
20091210|DPZ|6094|10794|P
20091210|DRAD|500|842|P
20091210|DRAM|4730|32905|P
20091210|DRC|98545|174819|P
20091210|DRCO|5000|53390|P
20091210|DRE|76355|251417|P
20091210|DRE-J|100|2413|P
20091210|DRE-K|100|100|P
20091210|DRE-O|644|944|P
20091210|DRF|300|300|P
20091210|DRH|11500|50065|P
20091210|DRI|51198|129054|P
20091210|DRIV|28561|78277|P
20091210|DRJ|0|500|P
20091210|DRL|2900|14730|P
20091210|DRN|31950|207749|P
20091210|DROOY|3540|7400|P
20091210|DRP|0|1125|P
20091210|DRQ|12980|55552|P
20091210|DRR|0|3700|P
20091210|DRRX|3913|11613|P
20091210|DRU|400|2442|P
20091210|DRV|115208|306612|P
20091210|DRW|13076|29343|P
20091210|DRWI|18500|43752|P
20091210|DRYS|350616|944065|P
20091210|DSC|1740|2630|P
20091210|DSCM|7014|17514|P
20091210|DSCO|9600|50316|P
20091210|DSG|460|1560|P
20091210|DSGX|906|4306|P
20091210|DSI|833|6442|P
20091210|DSM|100|1800|P
20091210|DSPG|10182|22886|P
20091210|DST|20608|50856|P
20091210|DSTI|10300|57233|P
20091210|DSU|986|2235|P
20091210|DSV|315|556|P
20091210|DSW|11600|25378|P
20091210|DSWL|200|1600|P
20091210|DSX|34603|79444|P
20091210|DT|45458|166921|P
20091210|DTD|428|2266|P
20091210|DTE|45898|70288|P
20091210|DTG|42952|121631|P
20091210|DTH|18267|26293|P
20091210|DTK|100|400|P
20091210|DTLK|200|200|P
20091210|DTN|0|7040|P
20091210|DTO|30966|107852|P
20091210|DTPI|2000|5500|P
20091210|DTSI|7318|16724|P
20091210|DTT|1300|3200|P
20091210|DTV|719179|1502531|P
20091210|DUA|2000|5588|P
20091210|DUC|300|400|P
20091210|DUCK|100|200|P
20091210|DUF|3000|9450|P
20091210|DUG|391094|934905|P
20091210|DUK|231276|317620|P
20091210|DUSA|0|100|P
20091210|DV|65022|126555|P
20091210|DVA|63848|144984|P
20091210|DVAX|92340|262727|P
20091210|DVD|100|300|P
20091210|DVF|300|400|P
20091210|DVM|0|4117|P
20091210|DVN|157635|491668|P
20091210|DVR|37386|159760|P
20091210|DVY|58587|82712|P
20091210|DW|800|3300|P
20091210|DWA|34955|101744|P
20091210|DWM|12485|35888|P
20091210|DWSN|6100|8100|P
20091210|DWX|20195|44209|P
20091210|DX|500|17513|P
20091210|DXB|0|1680|P
20091210|DXCM|14600|25000|P
20091210|DXD|178544|488995|P
20091210|DXJ|275|275|P
20091210|DXPE|5193|8193|P
20091210|DXYN|400|1415|P
20091210|DY|7200|15353|P
20091210|DYAX|37197|75497|P
20091210|DYN|153209|531909|P
20091210|DYP|1767|38644|P
20091210|DYY|1104|6404|P
20091210|DZK|2300|3200|P
20091210|DZZ|8560|35921|P
20091210|E|32179|73788|P
20091210|EAC|71088|200906|P
20091210|EAD|1300|2509|P
20091210|EAG|0|100|P
20091210|EAR|700|3100|P
20091210|EAT|134826|246440|P
20091210|EBAY|1121063|1874647|P
20091210|EBB|0|6825|P
20091210|EBF|3284|12295|P
20091210|EBI|0|1610|P
20091210|EBIX|37794|60268|P
20091210|EBR|121177|252878|P
20091210|EBR.B|30331|123381|P
20091210|EBS|4300|13700|P
20091210|EBSB|800|1400|P
20091210|EBTC|1400|2200|P
20091210|EBTX|1100|1600|P
20091210|EC|400|5979|P
20091210|ECA|243938|766812|P
20091210|ECH|25408|41849|P
20091210|ECHO|800|24230|P
20091210|ECL|66114|120424|P
20091210|ECLP|13400|29400|P
20091210|ECOL|2115|6515|P
20091210|ECPG|5415|25570|P
20091210|ECTX|0|200|P
20091210|ED|46799|147867|P
20091210|EDAC|0|200|P
20091210|EDAP|0|200|P
20091210|EDC|61326|175720|P
20091210|EDCI|5000|9700|P
20091210|EDD|1100|5200|P
20091210|EDE|1200|4400|P
20091210|EDF|1700|5700|P
20091210|EDGW|1620|2700|P
20091210|EDMC|6000|15794|P
20091210|EDN|2000|4600|P
20091210|EDR|8100|33200|P
20091210|EDS|0|1100|P
20091210|EDSUU|0|275|P
20091210|EDSWW|200|600|P
20091210|EDU|47985|102960|P
20091210|EDV|200|5950|P
20091210|EDZ|87231|275709|P
20091210|EE|4100|8120|P
20091210|EEA|200|600|P
20091210|EEB|21922|57793|P
20091210|EEE|27523|74058|P
20091210|EEFT|4000|17777|P
20091210|EEG|266|366|P
20091210|EEI|300|710|P
20091210|EEM|5007482|9537782|P
20091210|EEO|0|100|P
20091210|EEP|4170|13734|P
20091210|EEQ|1539|2339|P
20091210|EES|2200|25282|P
20091210|EET|6561|8261|P
20091210|EEV|101259|283716|P
20091210|EEZ|6600|9768|P
20091210|EFA|2352065|3441307|P
20091210|EFG|8920|40934|P
20091210|EFII|4100|9454|P
20091210|EFJI|19642|60380|P
20091210|EFN|500|700|P
20091210|EFO|0|100|P
20091210|EFOI|0|500|P
20091210|EFR|6400|7550|P
20091210|EFSC|3248|8325|P
20091210|EFT|10334|11934|P
20091210|EFU|1100|10900|P
20091210|EFUT|3800|4300|P
20091210|EFV|109782|147576|P
20091210|EFX|33000|52950|P
20091210|EFZ|400|700|P
20091210|EGAS|0|110|P
20091210|EGBN|1000|1700|P
20091210|EGHT|400|7501|P
20091210|EGI|6700|12400|P
20091210|EGLE|216687|472827|P
20091210|EGN|12201|32699|P
20091210|EGO|447482|708593|P
20091210|EGOV|10500|17601|P
20091210|EGP|3124|7869|P
20091210|EGT|4400|16300|P
20091210|EGY|8585|24187|P
20091210|EHI|553|1153|P
20091210|EHTH|17439|32866|P
20091210|EIA|0|1000|P
20091210|EIF|1800|1800|P
20091210|EIG|11300|18500|P
20091210|EIHI|0|2320|P
20091210|EIM|9550|19573|P
20091210|EIO|0|400|P
20091210|EIP|0|250|P
20091210|EIS|6447|6447|P
20091210|EIV|0|1838|P
20091210|EIX|92298|205811|P
20091210|EJ|55156|77150|P
20091210|EK|101395|208362|P
20091210|EKH|600|900|P
20091210|EL|123162|304572|P
20091210|ELG|2925|3605|P
20091210|ELGX|7600|32274|P
20091210|ELMG|3500|8240|P
20091210|ELN|67989|151398|P
20091210|ELNK|26696|72064|P
20091210|ELON|8247|13388|P
20091210|ELOS|7000|10725|P
20091210|ELOY|400|500|P
20091210|ELP|20900|40698|P
20091210|ELR|0|796|P
20091210|ELRC|600|2424|P
20091210|ELRN|400|3200|P
20091210|ELS|4823|18294|P
20091210|ELSE|0|1100|P
20091210|ELV|165|2025|P
20091210|ELX|53077|94603|P
20091210|ELY|74678|83878|P
20091210|EM|4200|11313|P
20091210|EMB|2947|21878|P
20091210|EMC|541531|1772135|P
20091210|EMCI|1800|2500|P
20091210|EME|26400|41690|P
20091210|EMF|0|9110|P
20091210|EMG|545|945|P
20091210|EMI|1100|2000|P
20091210|EMIF|2585|3257|P
20091210|EMITF|0|100|P
20091210|EMJ|600|2800|P
20091210|EMKR|1800|12600|P
20091210|EML|100|100|P
20091210|EMM|7609|7609|P
20091210|EMMS|500|700|P
20091210|EMN|48315|184017|P
20091210|EMO|400|700|P
20091210|EMQ|200|200|P
20091210|EMR|130509|267858|P
20091210|EMS|6708|32311|P
20091210|EMT|2100|2100|P
20091210|EMV|429|582|P
20091210|ENA|0|700|P
20091210|ENB|22230|31213|P
20091210|ENCO|400|15410|P
20091210|END|1117|5417|P
20091210|ENDP|81013|169145|P
20091210|ENER|512305|1251100|P
20091210|ENG|6900|14200|P
20091210|ENH|10545|62945|P
20091210|ENH-A|1200|1200|P
20091210|ENI|9300|54756|P
20091210|ENL|2700|40537|P
20091210|ENMD|1100|1600|P
20091210|ENOC|30719|64847|P
20091210|ENP|1600|2800|P
20091210|ENR|88730|131541|P
20091210|ENS|4126|11926|P
20091210|ENSG|3700|8800|P
20091210|ENT|300|9355|P
20091210|ENTG|40073|89073|P
20091210|ENTR|20461|79434|P
20091210|ENX|0|700|P
20091210|ENY|0|9600|P
20091210|ENZ|5200|18695|P
20091210|ENZN|10607|34599|P
20091210|EOC|10328|51868|P
20091210|EOD|6896|10096|P
20091210|EOG|115145|276606|P
20091210|EOI|1700|10130|P
20091210|EONC|1200|1300|P
20091210|EOS|798|2698|P
20091210|EOT|100|400|P
20091210|NFO|4300|25612|P
20091210|NFP|13576|33476|P
20091210|NFX|84517|167809|P
20091210|NFZ|200|200|P
20091210|NG|119742|316200|P
20091210|NGA|1200|7200|P
20091210|NGAS|7400|41226|P
20091210|NGB|0|100|P
20091210|NGBF|700|3600|P
20091210|NGD|155262|420465|P
20091210|NGG|600|3800|P
20091210|NGK|0|100|P
20091210|NGLS|12791|30175|P
20091210|NGPC|1300|6400|P
20091210|NGS|3500|11100|P
20091210|NGSX|3100|26770|P
20091210|NGT|0|400|P
20091210|NGZ|400|400|P
20091210|NHC|1600|15800|P
20091210|NHI|800|2100|P
20091210|NHP|28343|77916|P
20091210|NHR+|0|400|P
20091210|NHS|400|400|P
20091210|NHTB|200|3200|P
20091210|NHWK|600|7850|P
20091210|NI|75630|159448|P
20091210|NIB|0|700|P
20091210|NICE|14971|102455|P
20091210|NIE|333|2286|P
20091210|NIF|2300|3400|P
20091210|NIHD|98733|220935|P
20091210|NILE|2300|8705|P
20091210|NIM|0|800|P
20091210|NINE|300|300|P
20091210|NIO|4000|13378|P
20091210|NITE|76682|169831|P
20091210|NIV|0|800|P
20091210|NJ|808|2608|P
20091210|NJR|4504|11493|P
20091210|NKBP|28650|449579|P
20091210|NKE|212174|372467|P
20091210|NKL|300|2055|P
20091210|NKO|700|2200|P
20091210|NKSH|3208|6237|P
20091210|NKTR|10791|24191|P
20091210|NKX|0|700|P
20091210|NL|700|1400|P
20091210|NLC|42500|137917|P
20091210|NLCI|0|3100|P
20091210|NLP|0|300|P
20091210|NLR|8777|17415|P
20091210|NLS|400|2900|P
20091210|NLST|329800|833392|P
20091210|NLTX|0|300|P
20091210|NLX|0|16000|P
20091210|NLX+|19900|123067|P
20091210|NLX.U|600|600|P
20091210|NLY|340304|551382|P
20091210|NM|12164|21600|P
20091210|NMA|1620|5390|P
20091210|NMD|200|800|P
20091210|NMM|2600|10724|P
20091210|NMO|700|900|P
20091210|NMR|99537|140170|P
20091210|NMTI|200|1400|P
20091210|NMY|0|100|P
20091210|NMZ|2100|2400|P
20091210|NNB|100|200|P
20091210|NNBR|400|8300|P
20091210|NNI|4700|8400|P
20091210|NNN|20700|35683|P
20091210|NNN-C|0|300|P
20091210|NOA|3600|10500|P
20091210|NOC|57900|176082|P
20091210|NOG|6700|62907|P
20091210|NOIZ|200|200|P
20091210|NOK|516616|1392867|P
20091210|NOM|0|100|P
20091210|NOOF|6945|10045|P
20091210|NOV|462418|728849|P
20091210|NOVA|2100|10700|P
20091210|NOVB|500|7229|P
20091210|NOVL|120815|273524|P
20091210|NOW|100|1600|P
20091210|NOX|0|5381|P
20091210|NP|1800|6300|P
20091210|NPBC|45818|81512|P
20091210|NPD|2000|16300|P
20091210|NPF|0|5117|P
20091210|NPG|0|2300|P
20091210|NPI|2200|18065|P
20091210|NPK|2200|5900|P
20091210|NPM|11500|26480|P
20091210|NPO|7200|12000|P
20091210|NPP|4266|7666|P
20091210|NPSP|2800|6193|P
20091210|NPT|1400|3646|P
20091210|NPV|0|400|P
20091210|NPX|0|1311|P
20091210|NQI|11539|14239|P
20091210|NQM|800|7152|P
20091210|NQN|300|500|P
20091210|NQS|1811|2311|P
20091210|NQU|3950|7032|P
20091210|NR|27700|193378|P
20091210|NRCI|300|500|P
20091210|NRF|400|6115|P
20091210|NRF-B|100|100|P
20091210|NRG|246127|666561|P
20091210|NRGN|0|10205|P
20091210|NRGP|1100|2400|P
20091210|NRGY|31876|90935|P
20091210|NRIM|700|1473|P
20091210|NRN|0|100|P
20091210|NRO|2200|7025|P
20091210|NRP|1800|3000|P
20091210|NRU|100|100|P
20091210|NS|9875|32644|P
20091210|NSC|81926|152065|P
20091210|NSEC|0|200|P
20091210|NSH|2073|16598|P
20091210|NSIT|11751|24362|P
20091210|NSL|598|7298|P
20091210|NSM|324426|656769|P
20091210|NSPH|1000|1300|P
20091210|NSR|20841|47910|P
20091210|NSSC|0|100|P
20091210|NST|38408|96270|P
20091210|NSTC|16697|43298|P
20091210|NSU|71347|185639|P
20091210|NTAP|561473|1065873|P
20091210|NTCT|12270|40548|P
20091210|NTE|500|1500|P
20091210|NTES|115491|211654|P
20091210|NTGR|19500|31431|P
20091210|NTII|33000|159270|P
20091210|NTL|200|600|P
20091210|NTLS|12338|21889|P
20091210|NTRI|30891|153082|P
20091210|NTRS|148809|295317|P
20091210|NTT|8734|36539|P
20091210|NTWK|9000|9100|P
20091210|NTY|11323|38139|P
20091210|NTZ|300|400|P
20091210|NU|63602|188016|P
20091210|NUAN|84878|227198|P
20091210|NUE|257004|686640|P
20091210|NUHC|500|600|P
20091210|NUJ|300|1500|P
20091210|NUM|100|200|P
20091210|NUN|1100|4900|P
20091210|NURO|200|400|P
20091210|NUS|22107|54796|P
20091210|NUTR|1900|4200|P
20091210|NUV|3500|13800|P
20091210|NUVA|73160|137650|P
20091210|NUW|200|200|P
20091210|NVAX|16268|75790|P
20091210|NVD|12677|13677|P
20091210|NVDA|572356|1071713|P
20091210|NVE|58003|129192|P
20091210|NVEC|900|3424|P
20091210|NVG|0|200|P
20091210|NVG-C|0|2300|P
20091210|NVJ|600|600|P
20091210|NVLS|144911|233887|P
20091210|NVMI|3200|10364|P
20091210|NVN|0|204|P
20091210|NVO|7958|11758|P
20091210|NVR|1210|2638|P
20091210|NVS|51585|203983|P
20091210|NVTL|22625|106286|P
20091210|NVX|100|1100|P
20091210|NW-C|100|300|P
20091210|NWD|2100|63179|P
20091210|NWE|5800|15100|P
20091210|NWFL|0|500|P
20091210|NWK|1700|21158|P
20091210|NWL|112732|217179|P
20091210|NWLI|100|400|P
20091210|NWN|900|9200|P
20091210|NWPX|3441|6223|P
20091210|NWS|264034|530122|P
20091210|NWSA|581411|1324886|P
20091210|NWSB|9510|18107|P
20091210|NWY|4450|18250|P
20091210|NX|3800|15223|P
20091210|NXE|0|1200|P
20091210|NXG|58453|101592|P
20091210|NXI|300|300|P
20091210|NXJ|0|170|P
20091210|NXK|600|900|P
20091210|NXQ|3600|5700|P
20091210|NXR|1200|1200|P
20091210|NXST|500|900|P
20091210|NXTM|4484|7284|P
20091210|NXY|56201|112072|P
20091210|NXZ|860|1860|P
20091210|NY|300|1092|P
20091210|NYB|301023|942348|P
20091210|NYC|2379|9259|P
20091210|NYER|500|10300|P
20091210|NYF|500|4704|P
20091210|NYH|0|100|P
20091210|NYM|1800|3100|P
20091210|NYMT|1100|1200|P
20091210|NYMX|500|6400|P
20091210|NYNY|500|2400|P
20091210|NYT|103613|1115352|P
20091210|NYX|177239|408596|P
20091210|NZ|83553|133872|P
20091210|NZF|1700|16664|P
20091210|NZH|0|400|P
20091210|NZT|8600|15406|P
20091210|NZW|0|100|P
20091210|O|6804|30605|P
20091210|O-E|0|9400|P
20091210|OB|4899|10699|P
20091210|OC|39264|86248|P
20091210|OCFC|2600|6445|P
20091210|OCLR|9163|88979|P
20091210|OCLS|3100|4850|P
20091210|OCN|19836|43460|P
20091210|OCNF|41530|118360|P
20091210|OCNW|0|1500|P
20091210|OCR|161361|284458|P
20091210|ODC|1100|1800|P
20091210|ODFL|34634|65042|P
20091210|ODP|109130|282751|P
20091210|ODSY|7100|21613|P
20091210|OEF|11789|44663|P
20091210|OEH|11575|20975|P
20091210|OESX|400|2507|P
20091210|OFC|23681|40164|P
20091210|OFG|9400|15400|P
20091210|OFI|1900|2200|P
20091210|OFIX|4400|12100|P
20091210|OFLX|398|698|P
20091210|OGE|19009|23395|P
20091210|OGXI|1300|5600|P
20091210|OHB|1000|1300|P
20091210|OHI|47127|87235|P
20091210|OHI-D|0|100|P
20091210|OI|70540|152834|P
20091210|OIA|0|500|P
20091210|OIB|0|800|P
20091210|OIH|601900|1304700|P
20091210|OII|28158|59431|P
20091210|OIIM|100|10900|P
20091210|OIL|139625|432755|P
20091210|OIS|11527|32265|P
20091210|OKE|81673|112128|P
20091210|OKS|6954|10054|P
20091210|OKSB|1790|3490|P
20091210|OLA|2657|9247|P
20091210|OLE|0|300|P
20091210|OLN|42100|86060|P
20091210|OLO|0|1500|P
20091210|OLP|1304|6908|P
20091210|OMAB|1700|6570|P
20091210|OMC|99154|169351|P
20091210|OMCL|3458|11162|P
20091210|OME|9400|15000|P
20091210|OMER|1600|4800|P
20091210|OMEX|30031|43325|P
20091210|OMG|12513|29983|P
20091210|OMI|93564|213899|P
20091210|OMN|2794|18939|P
20091210|OMNI|0|600|P
20091210|OMPI|6331|9551|P
20091210|OMX|58715|173521|P
20091210|ONAV|5000|8908|P
20091210|ONB|12500|28824|P
20091210|ONCY|2800|3100|P
20091210|ONE-W|0|5000|P
20091210|ONEQ|0|100|P
20091210|ONNN|442163|808240|P
20091210|ONSM|0|500|P
20091210|ONT|681304|731504|P
20091210|ONTY|85882|201789|P
20091210|ONVI|0|200|P
20091210|ONXX|50262|88867|P
20091210|OOK|2301|2301|P
20091210|OPEN|8600|12400|P
20091210|OPK|2240|13440|P
20091210|OPLK|1400|8500|P
20091210|OPMR|0|700|P
20091210|OPNT|3200|5837|P
20091210|OPOF|0|700|P
20091210|OPTC|900|6500|P
20091210|OPTR|5087|9161|P
20091210|OPTT|19918|34973|P
20091210|OPTV|100|1921|P
20091210|OPWV|4300|21441|P
20091210|OPXA|114997|152384|P
20091210|OPXAW|700|4900|P
20091210|OPXT|3700|9000|P
20091210|OPY|2800|7187|P
20091210|ORA|5600|18823|P
20091210|ORB|1800|9547|P
20091210|ORBC|400|1260|P
20091210|ORBK|800|2500|P
20091210|ORCC|4400|8900|P
20091210|ORCH|0|100|P
20091210|ORCL|1964272|4258132|P
20091210|ORCT|0|6400|P
20091210|OREX|11000|15900|P
20091210|ORH-A|0|1000|P
20091210|ORI|79272|104628|P
20091210|ORIT|2099|2299|P
20091210|ORLY|59488|124894|P
20091210|ORN|11171|24180|P
20091210|ORRF|400|500|P
20091210|ORS|0|4100|P
20091210|ORXE|1000|1200|P
20091210|OSBC|100|500|P
20091210|OSG|22900|39300|P
20091210|OSIP|41750|74830|P
20091210|OSIR|5199|9199|P
20091210|OSIS|1600|7170|P
20091210|OSK|30900|111898|P
20091210|OSTE|0|3300|P
20091210|OSTK|2759|10592|P
20091210|OSUR|2170|14035|P
20091210|OTE|49414|56740|P
20091210|OTEX|28400|40714|P
20091210|OTIV|0|2800|P
20091210|OTP|100|682|P
20091210|OTR|300|300|P
20091210|OTT|1300|1896|P
20091210|OTTR|4400|9103|P
20091210|OUTD|700|6524|P
20091210|OVBC|300|400|P
20091210|OVTI|54857|110109|P
20091210|OWW|9800|19509|P
20091210|OXGN|2900|6700|P
20091210|OXM|21946|79889|P
20091210|OXPS|51250|101576|P
20091210|OXY|242662|700902|P
20091210|OYOG|1080|2480|P
20091210|OZM|16263|33513|P
20091210|OZRK|9276|13176|P
20091210|PAA|12472|20772|P
20091210|PAAS|122455|262270|P
20091210|PABK|0|100|P
20091210|PAC|2700|19360|P
20091210|PACR|10000|23235|P
20091210|PACW|11275|24895|P
20091210|PAET|23200|52608|P
20091210|PAF|400|10749|P
20091210|PAG|15174|35266|P
20091210|PAGG|6663|6663|P
20091210|PAI|0|700|P
20091210|PAL|14800|47900|P
20091210|PALM|700178|1162832|P
20091210|PAM|0|1600|P
20091210|PANL|9600|16300|P
20091210|PAO|6415|6415|P
20091210|PAP|400|20651|P
20091210|PAR|7503|29514|P
20091210|PARD|93032|181463|P
20091210|PARL|0|600|P
20091210|PAS|15845|27457|P
20091210|PATR|2500|6592|P
20091210|PAY|8966|32296|P
20091210|PAYX|136832|277950|P
20091210|PBCI|0|100|P
20091210|PBCT|181079|269141|P
20091210|PBD|5918|6618|P
20091210|PBE|3600|9840|P
20091210|PBG|87769|487162|P
20091210|PBH|3733|15933|P
20091210|PBI|51690|130399|P
20091210|PBIB|1200|2301|P
20091210|PBIP|100|200|P
20091210|PBJ|0|6402|P
20091210|PBNY|1800|8200|P
20091210|PBP|13951|25625|P
20091210|PBR|498989|1336730|P
20091210|PBR.A|330572|733621|P
20091210|PBS|2000|5200|P
20091210|PBT|200|5880|P
20091210|PBW|23490|121078|P
20091210|PBY|15681|38681|P
20091210|PC|2600|23371|P
20091210|PCA|400|400|P
20091210|PCAR|163984|495914|P
20091210|PCBC|38091|69069|P
20091210|PCBK|5300|7800|P
20091210|PCC|100|400|P
20091210|PCCC|700|2046|P
20091210|PCG|51997|159184|P
20091210|PCGR|0|600|P
20091210|PCH|8900|18400|P
20091210|PCK|0|200|P
20091210|PCL|32337|61209|P
20091210|PCLN|76583|148210|P
20091210|PCM|0|710|P
20091210|PCN|200|200|P
20091210|PCP|42125|74040|P
20091210|PCS|130585|357100|P
20091210|PCTI|700|4277|P
20091210|PCU|167427|278872|P
20091210|PCX|169211|287963|P
20091210|PCY|4225|15603|P
20091210|PCYC|28462|45262|P
20091210|PCYO|500|700|P
20091210|PDC|19290|82603|P
20091210|PDCO|164480|217636|P
20091210|PDE|169792|303650|P
20091210|PDEX|1400|1400|P
20091210|PDFS|0|700|P
20091210|PDII|0|200|P
20091210|PDJ|2500|2500|P
20091210|PDLI|316930|460698|P
20091210|PDN|100|3755|P
20091210|PDO|300|1200|P
20091210|PDP|400|3922|P
20091210|PDS|54107|115515|P
20091210|PDT|500|1100|P
20091210|PEB|2200|3500|P
20091210|PEBK|0|100|P
20091210|PEBO|300|945|P
20091210|PED|2800|19409|P
20091210|PEET|35756|53920|P
20091210|PEF|100|100|P
20091210|PEG|76616|326153|P
20091210|PEGA|19778|32306|P
20091210|PEI|4300|9700|P
20091210|PEIX|7800|33800|P
20091210|PENN|62870|122155|P
20091210|PENX|400|1700|P
20091210|PEO|5029|35292|P
20091210|PEP|298989|1098909|P
20091210|PERY|5305|46712|P
20091210|PESI|1500|2630|P
20091210|PETD|9698|24311|P
20091210|PETM|81493|212146|P
20091210|PETS|16281|32951|P
20091210|PEY|13166|41585|P
20091210|PEZ|1200|4300|P
20091210|PFA|725|925|P
20091210|PFBC|0|500|P
20091210|PFBI|1100|1300|P
20091210|PFBX|400|900|P
20091210|PFCB|94399|126424|P
20091210|PFD|200|200|P
20091210|PFE|1071396|2980162|P
20091210|PFF|92276|187982|P
20091210|PFG|99523|237116|P
20091210|PFI|232|532|P
20091210|PFK|100|100|P
20091210|PFL|0|800|P
20091210|PFM|8945|13514|P
20091210|PFN|300|3400|P
20091210|PFO|0|1100|P
20091210|PFS|6893|15755|P
20091210|PFSW|0|300|P
20091210|PFWD|11636|52667|P
20091210|PFX|0|500|P
20091210|PG|211961|579351|P
20091210|PGC|980|2680|P
20091210|PGE-B|700|895|P
20091210|PGF|21821|137277|P
20091210|PGH|29201|71128|P
20091210|PGI|25142|41942|P
20091210|PGJ|7830|29819|P
20091210|PGLA|0|2950|P
20091210|PGM|6050|27925|P
20091210|PGN|101134|153043|P
20091210|PGNX|5000|11200|P
20091210|PGP|0|1300|P
20091210|PGR|117603|198162|P
20091210|PGTI|700|1500|P
20091210|PGX|81733|96735|P
20091210|PH|23155|59249|P
20091210|PHA|0|2863|P
20091210|PHB|64950|128509|P
20091210|PHC|582185|1337800|P
20091210|PHD|700|700|P
20091210|PHG|43375|54660|P
20091210|PHH|27000|75900|P
20091210|PHHM|100|100|P
20091210|PHI|1700|2000|P
20091210|PHIIK|400|800|P
20091210|PHK|6800|14300|P
20091210|PHM|422736|547212|P
20091210|PHMD|500|500|P
20091210|PHO|3262|101633|P
20091210|PHR|2300|4300|P
20091210|PHT|0|518|P
20091210|PHX|2500|5700|P
20091210|PIC|1529|1529|P
20091210|PICO|3200|4905|P
20091210|PID|1894|4835|P
20091210|PIE|5910|15552|P
20091210|PIF|500|500|P
20091210|PII|15209|62348|P
20091210|PIJ|0|125|P
20091210|PIKE|7602|9872|P
20091210|PIM|700|1500|P
20091210|PIN|64373|208595|P
20091210|PINN|0|3000|P
20091210|PIO|7800|19222|P
20091210|PIP|44500|83860|P
20091210|PIQ|1747|4757|P
20091210|PIR|21862|44106|P
20091210|PIS|100|100|P
20091210|PIV|5400|19881|P
20091210|PIY|0|100|P
20091210|PIZ|100|700|P
20091210|PJB|1929|2349|P
20091210|PJC|11028|16946|P
20091210|PJE|100|200|P
20091210|PJF|0|110|P
20091210|PJG|0|275|P
20091210|PJI|0|300|P
20091210|PJJ|0|100|P
20091210|PJM|2900|2900|P
20091210|PJP|150|450|P
20091210|PKB|6676|13946|P
20091210|PKD|20596|60004|P
20091210|PKE|3750|6950|P
20091210|PKG|27796|91084|P
20091210|PKI|17874|46652|P
20091210|PKK|0|300|P
20091210|PKM|100|100|P
20091210|PKN|160|6010|P
20091210|PKO|200|400|P
20091210|PKOH|100|1300|P
20091210|PKT|0|25200|P
20091210|PKW|825|1750|P
20091210|PKX|56747|96842|P
20091210|PKY|6376|13376|P
20091210|PL|61882|105083|P
20091210|PL-D|0|100|P
20091210|PLA|8100|25800|P
20091210|PLAB|31781|77516|P
20091210|PLCE|125757|360367|P
20091210|PLCM|87948|194277|P
20091210|PLD|369105|629986|P
20091210|PLFE|2200|9925|P
20091210|PLG|600|1200|P
20091210|PLK|0|800|P
20091210|PLL|129168|372232|P
20091210|PLM|22900|30200|P
20091210|PLND|700|1920|P
20091210|PLNR|300|7810|P
20091210|PLP|0|500|P
20091210|PLPC|0|100|P
20091210|PLS|0|100|P
20091210|PLT|9827|29827|P
20091210|PLUG|0|7426|P
20091210|PLUS|1100|3530|P
20091210|PLV|500|500|P
20091210|PLW|692|692|P
20091210|PLX|82309|143772|P
20091210|PLXS|7200|22240|P
20091210|PLXT|4000|42990|P
20091210|PM|178393|447474|P
20091210|PMACA|4100|9841|P
20091210|PMBC|12565|12765|P
20091210|PMC|6060|11160|P
20091210|PMCS|273490|739283|P
20091210|PMD|3950|8016|P
20091210|PMF|1000|1200|P
20091210|PMFG|200|1800|P
20091210|PMI|109863|249655|P
20091210|PMIC|0|1917|P
20091210|PMM|0|800|P
20091210|PMO|0|800|P
20091210|PMR|0|200|P
20091210|PMT|3697|10391|P
20091210|PMTC|62782|97102|P
20091210|PMTI|3400|10382|P
20091210|PMU|100|2100|P
20091210|PNBC|300|624|P
20091210|PNC|265969|541445|P
20091210|PNCL|1400|3500|P
20091210|PNFP|12700|18344|P
20091210|PNH|0|600|P
20091210|PNI|600|600|P
20091210|PNK|9830|17330|P
20091210|PNM|34341|88902|P
20091210|PNNT|3100|21197|P
20091210|PNNW|2800|42851|P
20091210|PNQI|400|400|P
20091210|PNR|22825|42439|P
20091210|PNRA|64200|82217|P
20091210|PNRG|1100|4223|P
20091210|PNSN|17803|33355|P
20091210|PNU|100|800|P
20091210|PNW|60200|110467|P
20091210|PNX|15591|43462|P
20091210|PNY|5400|12410|P
20091210|PODD|17334|57273|P
20091210|POH|0|300|P
20091210|POL|5400|17040|P
20091210|POM|54450|155189|P
20091210|PONE|200|200|P
20091210|POOL|13274|40272|P
20091210|POR|20223|36223|P
20091210|POT|556842|1414463|P
20091210|POWI|8026|24726|P
20091210|POWL|6199|10599|P
20091210|POWR|600|8037|P
20091210|POZN|4234|16412|P
20091210|PPA|0|5384|P
20091210|PPCO|100|700|P
20091210|PPD|1400|2400|P
20091210|PPDI|60339|83543|P
20091210|PPG|64858|123476|P
20091210|PPH|38400|211300|P
20091210|PPHM|1400|2900|P
20091210|PPL|47465|161118|P
20091210|PPO|2300|8600|P
20091210|PPR|7400|54000|P
20091210|PPS|11000|17892|P
20091210|PPT|13600|17064|P
20091210|PQ|30900|62265|P
20091210|PQY|0|1749|P
20091210|PRA|14093|24793|P
20091210|PRAA|3200|10455|P
20091210|PRAN|400|3407|P
20091210|PRB|3100|5037|P
20091210|PRCP|0|100|P
20091210|PRD|0|2700|P
20091210|PRE|50212|97870|P
20091210|PRF|2746|7351|P
20091210|PRFT|3184|8682|P
20091210|PRFZ|880|4610|P
20091210|PRGN|38804|139906|P
20091210|PRGO|69537|220266|P
20091210|PRGS|10098|17632|P
20091210|PRGX|100|1200|P
20091210|PRIM|7700|14126|P
20091210|PRK|4504|9300|P
20091210|PRKR|2800|4747|P
20091210|PRLS|0|200|P
20091210|PRM|1200|2600|P
20091210|PRN|482|1117|P
20091210|PRO|2600|11596|P
20091210|PROJ|2900|6801|P
20091210|PROV|56840|407831|P
20091210|PRPX|1547|2647|P
20091210|PRS|100|400|P
20091210|PRSC|5500|19702|P
20091210|PRSP|13596|35077|P
20091210|PRST|858|11916|P
20091210|PRTS|1000|5510|P
20091210|PRU|332130|776873|P
20091210|PRVT|0|700|P
20091210|PRWT|27842|30042|P
20091210|PRX|12900|50016|P
20091210|PRXL|9074|25174|P
20091210|PSA|32875|88355|P
20091210|PSA-D|0|100|P
20091210|PSA-E|0|100|P
20091210|PSA-M|100|200|P
20091210|PSA-W|0|200|P
20091210|PSA.A|13200|19900|P
20091210|PSAU|500|1100|P
20091210|PSB|1900|12691|P
20091210|PSB-H|800|800|P
20091210|PSB-K|200|900|P
20091210|PSB-M|500|600|P
20091210|PSBC|5000|10000|P
20091210|PSC|1000|1300|P
20091210|PSDV|2800|4725|P
20091210|PSE|3300|5300|P
20091210|PSEC|71687|113288|P
20091210|PSEM|9944|17444|P
20091210|PSI|1339|5108|P
20091210|PSID|2500|5000|P
20091210|PSJ|294|6844|P
20091210|PSK|4659|37859|P
20091210|PSL|0|800|P
20091210|PSMT|5756|11456|P
20091210|PSO|8502|11302|P
20091210|PSP|331334|439016|P
20091210|PSQ|9266|13966|P
20091210|PSR|6310|6450|P
20091210|PSS|36942|203116|P
20091210|PSSI|31406|97115|P
20091210|PST|8970|24441|P
20091210|PSTI|300|600|P
20091210|PSTL|1000|2071|P
20091210|PSUN|34052|60451|P
20091210|PSW|0|1000|P
20091210|PSY|1000|7437|P
20091210|PSYS|595288|924096|P
20091210|PT|400|7911|P
20091210|PTC|1813|4513|P
20091210|PTE|4113|16082|P
20091210|PTEC|6336|22124|P
20091210|PTEK|600|700|P
20091210|PTEN|392239|804465|P
20091210|PTF|441|2911|P
20091210|PTH|1691|8190|P
20091210|PTI|1600|13397|P
20091210|PTIE|2100|5100|P
20091210|PTIX|300|300|P
20091210|PTJ|1000|1400|P
20091210|PTM|4100|21842|P
20091210|PTN|0|4554|P
20091210|PTNR|10701|16001|P
20091210|PTO|0|479|P
20091210|PTP|9013|22525|P
20091210|PTR|24747|46640|P
20091210|PTRY|63347|93121|P
20091210|PTSI|1700|3800|P
20091210|PTSX|0|1060|P
20091210|PTV|35131|165743|P
20091210|PTY|8072|8472|P
20091210|PUDA|200|1000|P
20091210|PUI|650|2235|P
20091210|PUK|3000|10583|P
20091210|PUK-|700|1500|P
20091210|PUK-A|0|4119|P
20091210|PURE|3900|25193|P
20091210|PUW|100|1125|P
20091210|PVA|39616|73845|P
20091210|PVD|100|300|P
20091210|PVG|4662|5712|P
20091210|PVH|27705|60479|P
20091210|PVI|2400|24512|P
20091210|PVR|8166|11416|P
20091210|PVSA|200|300|P
20091210|PVSW|2300|4550|P
20091210|PVTB|26272|89436|P
20091210|PVTBP|500|600|P
20091210|PVX|65551|130925|P
20091210|PWAV|12400|60279|P
20091210|PWB|0|14810|P
20091210|PWC|836|9544|P
20091210|PWE|40703|124343|P
20091210|PWER|27213|152457|P
20091210|PWJ|3321|12256|P
20091210|PWND|300|300|P
20091210|PWO|1000|1822|P
20091210|PWOD|2100|5626|P
20091210|PWP|0|1500|P
20091210|PWR|127366|250075|P
20091210|PWRD|20956|47660|P
20091210|PWT|0|500|P
20091210|PWV|17184|20084|P
20091210|PWY|4080|5515|P
20091210|PWZ|21900|49623|P
20091210|PX|48284|103166|P
20091210|PXD|180811|291174|P
20091210|PXE|200|4600|P
20091210|PXF|4290|8084|P
20091210|PXH|3720|9353|P
20091210|PXI|0|1125|P
20091210|PXJ|22700|36515|P
20091210|PXLW|400|6800|P
20091210|PXN|3332|5393|P
20091210|PXP|196547|707159|P
20091210|PXQ|0|230|P
20091210|PXR|2459|9370|P
20091210|PYA|0|200|P
20091210|PYB|0|200|P
20091210|PYG|100|6886|P
20091210|PYI|0|300|P
20091210|PYL|300|300|P
20091210|PYN|100|200|P
20091210|PYS|0|400|P
20091210|PYT|0|100|P
20091210|PYV|0|200|P
20091210|PYZ|1090|1090|P
20091210|PZA|13900|41730|P
20091210|PZC|0|1650|P
20091210|PZD|922|1922|P
20091210|PZE|500|3934|P
20091210|PZG|3385|8001|P
20091210|PZI|3600|7540|P
20091210|PZN|1500|9100|P
20091210|PZT|600|11300|P
20091210|PZZA|4300|20618|P
20091210|Q|750659|1665740|P
20091210|QABA|0|500|P
20091210|QADI|600|2900|P
20091210|QAI|0|1381|P
20091210|QBC|5700|29687|P
20091210|QCC|300|12100|P
20091210|QCCO|4152|4652|P
20091210|QCLN|100|665|P
20091210|QCOM|892682|1622969|P
20091210|QCOR|12764|61693|P
20091210|QCRH|500|1603|P
20091210|QDEL|4700|22599|P
20091210|QDHC|12100|14886|P
20091210|QELP|100|26418|P
20091210|QGEN|85346|147280|P
20091210|QID|720387|1491853|P
20091210|QKLS|0|900|P
20091210|QLD|365351|998195|P
20091210|QLGC|181722|395379|P
20091210|QLTI|2800|11200|P
20091210|QLTY|2700|4200|P
20091210|QMM|3100|8650|P
20091210|QQEW|800|2110|P
20091210|QQQQ|7899824|11091079|P
20091210|QQQX|1181|4049|P
20091210|QQXT|310|1310|P
20091210|QRCP|300|1900|P
20091210|QSFT|23446|52062|P
20091210|QSII|7948|19961|P
20091210|QTEC|8174|8399|P
20091210|QTM|40696|215437|P
20091210|QTWW|10255|102014|P
20091210|QUIK|2100|4100|P
20091210|QUIX|300|2600|P
20091210|QUOT|2000|2000|P
20091210|QXM|1400|7300|P
20091210|R|17000|64696|P
20091210|RA|1400|25174|P
20091210|RAD|181645|411613|P
20091210|RADS|5000|8901|P
20091210|RAE|200|500|P
20091210|RAH|32241|88937|P
20091210|RAI|86600|159505|P
20091210|RAIL|13500|22702|P
20091210|RAME|500|12178|P
20091210|RAMS|200|600|P
20091210|RAP|0|307|P
20091210|RAS|7300|17210|P
20091210|RAS-C|0|600|P
20091210|RAVN|3801|6616|P
20091210|RAX|29413|68845|P
20091210|RBA|17156|33376|P
20091210|RBC|12206|26106|P
20091210|RBCAA|400|1900|P
20091210|RBCN|10500|36149|P
20091210|RBI|1000|1600|P
20091210|RBN|9740|16835|P
20091210|RBPAA|200|600|P
20091210|RBS|16083|26033|P
20091210|RBS-E|6806|16176|P
20091210|RBS-F|400|932|P
20091210|RBS-G|7350|24966|P
20091210|RBS-H|300|2300|P
20091210|RBS-I|0|466|P
20091210|RBS-M|54537|82137|P
20091210|RBS-N|6900|9835|P
20091210|RBS-P|800|4385|P
20091210|RBS-Q|9034|26216|P
20091210|RBS-R|1000|4500|P
20091210|RBS-S|13425|73023|P
20091210|RBS-T|14350|32093|P
20091210|RBY|26200|51300|P
20091210|RCC|500|500|P
20091210|RCD|13650|13850|P
20091210|RCI|25733|55485|P
20091210|RCII|22395|55785|P
20091210|RCKB|100|1000|P
20091210|RCKY|1600|2800|P
20091210|RCL|208881|341972|P
20091210|RCNI|2582|9382|P
20091210|RCON|500|1600|P
20091210|RCRC|5100|11940|P
20091210|RDC|144597|375798|P
20091210|RDEA|15067|17868|P
20091210|RDEN|3300|14700|P
20091210|RDI|2400|4100|P
20091210|RDK|10938|29047|P
20091210|RDN|166859|331958|P
20091210|RDNT|400|9950|P
20091210|RDS.A|208635|336829|P
20091210|RDS.B|22443|65324|P
20091210|RDWR|100|2292|P
20091210|RDY|16600|44586|P
20091210|RE|9884|27657|P
20091210|RE-B|0|800|P
20091210|REA|600|800|P
20091210|REC|800|2640|P
20091210|RECN|29705|33805|P
20091210|REDF|0|450|P
20091210|REFR|500|600|P
20091210|REG|84582|187749|P
20091210|REG-D|100|100|P
20091210|REGN|8303|20403|P
20091210|REIS|200|200|P
20091210|RELL|4605|5905|P
20091210|RELV|0|200|P
20091210|REM|825|925|P
20091210|REN|10500|18000|P
20091210|RENT|13105|16500|P
20091210|REP|11015|27841|P
20091210|REP-A|400|2796|P
20091210|RES|400|2800|P
20091210|REV|4700|11183|P
20091210|REVU|5200|20991|P
20091210|REW|2382|9527|P
20091210|REXI|200|2300|P
20091210|REXX|14084|61634|P
20091210|REZ|0|2330|P
20091210|RF|909925|1949154|P
20091210|RF-Z|1400|3299|P
20091210|RFA|300|300|P
20091210|RFG|1200|4337|P
20091210|RFI|0|500|P
20091210|RFL|3400|7300|P
20091210|RFMD|196605|352644|P
20091210|RFMI|0|500|P
20091210|RFN|0|1000|P
20091210|RFV|0|2758|P
20091210|RGA|4930|17285|P
20091210|RGC|47980|73452|P
20091210|RGCI|1200|2900|P
20091210|RGDX|0|800|P
20091210|RGEN|600|7708|P
20091210|RGI|0|460|P
20091210|RGLD|18425|60349|P
20091210|RGN|0|400|P
20091210|RGNC|23793|46563|P
20091210|RGR|7700|37136|P
20091210|RGS|25700|93070|P
20091210|RHB|17100|38994|P
20091210|RHI|108801|186732|P
20091210|RHIE|8403|12900|P
20091210|RHM|750|1144|P
20091210|RHQ|4000|5625|P
20091210|RHS|200|3405|P
20091210|RHT|92638|188501|P
20091210|RIC|400|4100|P
20091210|RICK|400|1900|P
20091210|RIF|0|2472|P
20091210|RIG|207374|567204|P
20091210|RIGL|30584|86374|P
20091210|RIH|0|1000|P
20091210|RIMG|0|1400|P
20091210|RIMM|1527769|3122883|P
20091210|RINO|50781|157094|P
20091210|RIT|520|5647|P
20091210|RJA|8618|64646|P
20091210|RJET|23692|47933|P
20091210|RJF|18743|35106|P
20091210|RJI|5600|77210|P
20091210|RJN|10100|71300|P
20091210|RJZ|500|500|P
20091210|RKH|153300|240500|P
20091210|RKT|8677|28856|P
20091210|RL|46578|77760|P
20091210|RLF|0|19591|P
20091210|RLH|1700|9000|P
20091210|RLI|4867|10688|P
20091210|RLRN|900|1600|P
20091210|RMBS|123017|250511|P
20091210|RMD|18499|28005|P
20091210|RMG|1100|3702|P
20091210|RMIX|19300|83693|P
20091210|RMM|0|2800|P
20091210|RMS|0|200|P
20091210|RMT|0|12752|P
20091210|RMTI|700|11249|P
20091210|RMTR|700|6100|P
20091210|RMX|200|1100|P
20091210|RNE|0|800|P
20091210|RNIN|600|26600|P
20091210|RNN|200|200|P
20091210|RNOW|4400|21450|P
20091210|RNP|6800|20928|P
20091210|RNR|17037|34601|P
20091210|RNR-B|0|100|P
20091210|RNR-C|0|800|P
20091210|RNR-D|1400|8331|P
20091210|RNST|7396|9811|P
20091210|RNWK|20900|125429|P
20091210|ROC|15764|50998|P
20091210|ROCK|6444|19252|P
20091210|ROCM|480|1480|P
20091210|RODM|700|1500|P
20091210|ROG|4699|14397|P
20091210|ROI|213|1445|P
20091210|ROIA|0|9000|P
20091210|ROIAK|74620|75820|P
20091210|ROIC|20394|97817|P
20091210|ROICW|500|3500|P
20091210|ROK|134879|274225|P
20091210|ROL|1300|3400|P
20091210|ROLL|5600|7100|P
20091210|ROM|12826|27345|P
20091210|ROMA|1200|3966|P
20091210|ROP|69129|122656|P
20091210|ROS|1100|3900|P
20091210|ROSE|62801|96784|P
20091210|ROST|141024|255712|P
20091210|ROVI|42013|187952|P
20091210|ROY|14374|75622|P
20091210|ROYL|2000|10600|P
20091210|RPC|0|17955|P
20091210|RPF|1000|6735|P
20091210|RPFG|100|100|P
20091210|RPG|738|1038|P
20091210|RPM|47006|113396|P
20091210|RPQ|0|3000|P
20091210|RPRX|300|14347|P
20091210|RPT|4070|6970|P
20091210|RPTP|5800|5900|P
20091210|RPV|3600|10016|P
20091210|RQI|7117|21540|P
20091210|RRC|148869|381273|P
20091210|RRD|192183|357018|P
20091210|RRGB|17530|27345|P
20091210|RRI|293874|799769|P
20091210|RRR|36016|72013|P
20091210|RRST|0|700|P
20091210|RRY|100|9300|P
20091210|RRZ|600|17700|P
20091210|RS|163098|240838|P
20091210|RSC|1900|4200|P
20091210|RSCR|3500|17200|P
20091210|RSG|80075|224326|P
20091210|RSH|77244|202478|P
20091210|RSO|19925|99823|P
20091210|RSOL|0|700|P
20091210|RSP|18863|27811|P
20091210|RST|11900|21617|P
20091210|RSTI|3600|14118|P
20091210|RSU|5100|8915|P
20091210|RSW|6100|8165|P
20091210|RSX|302773|487710|P
20091210|RSYS|500|2300|P
20091210|RT|36062|100284|P
20091210|RTEC|1200|4700|P
20091210|RTG|1700|2500|P
20091210|RTH|114600|200000|P
20091210|RTI|29881|70165|P
20091210|RTIX|6500|20613|P
20091210|RTK|47503|96062|P
20091210|RTL|0|340|P
20091210|RTLX|0|100|P
20091210|RTM|0|2598|P
20091210|RTN|123877|196368|P
20091210|RTP|58178|116281|P
20091210|RTR|3035|5513|P
20091210|RTS|3400|11900|P
20091210|RTU|300|9349|P
20091210|RUE|9400|18796|P
20091210|RUK|1365|2587|P
20091210|RURL|2300|4900|P
20091210|RUSHA|2300|17632|P
20091210|RUSHB|0|100|P
20091210|RUTH|9400|43555|P
20091210|RVBD|38732|112557|P
20091210|RVI|9100|25000|P
20091210|RVR|100|2900|P
20091210|RVSB|200|200|P
20091210|AFK|3725|11957|P
20091210|AFL|138408|501391|P
20091210|AFN|6675|17845|P
20091210|AFOP|100|800|P
20091210|AFP|500|600|P
20091210|AFSI|6000|22264|P
20091210|AGA|200|200|P
20091210|AGAM|1700|4700|P
20091210|AGC|600|1500|P
20091210|AGCO|65345|141149|P
20091210|AGEN|1100|2439|P
20091210|AGF|0|210|P
20091210|AGG|37232|111909|P
20091210|AGII|8900|36230|P
20091210|AGL|4616|9823|P
20091210|AGM|3400|5600|P
20091210|AGN|159660|328527|P
20091210|AGNC|6254|26287|P
20091210|AGO|99760|306625|P
20091210|AGP|33281|83030|P
20091210|AGQ|113261|150741|P
20091210|AGT|10575|40650|P
20091210|AGU|635750|971609|P
20091210|AGX|0|281|P
20091210|AGYS|6600|14591|P
20091210|AGZ|487|13799|P
20091210|AHB|0|1000|P
20091210|AHC|1900|5100|P
20091210|AHCI|1400|4400|P
20091210|AHD|100|700|P
20091210|AHGP|1200|4014|P
20091210|AHL|23122|84366|P
20091210|AHL-A|737|837|P
20091210|AHS|5200|32391|P
20091210|AHT|43185|75834|P
20091210|AHT-D|0|200|P
20091210|AI|1700|131194|P
20091210|AIA|100|35629|P
20091210|AIB|37650|73697|P
20091210|AIG|505404|807477|P
20091210|AIG-A|300|2700|P
20091210|AIMC|9525|30952|P
20091210|AIN|4970|9189|P
20091210|AINV|1183774|2537466|P
20091210|AIP|0|200|P
20091210|AIPC|9822|48188|P
20091210|AIQ|7900|14600|P
20091210|AIR|5847|15727|P
20091210|AIRM|800|1700|P
20091210|AIRV|8850|15587|P
20091210|AIS|2600|19329|P
20091210|AIT|1300|6000|P
20091210|AIV|127121|262753|P
20091210|AIV-G|0|500|P
20091210|AIV-U|0|400|P
20091210|AIXG|13903|28903|P
20091210|AIZ|69307|230831|P
20091210|AJB|0|5800|P
20091210|AJG|32648|43048|P
20091210|AKAM|174677|328386|P
20091210|AKE|400|1400|P
20091210|AKF|3467|3467|P
20091210|AKL|0|500|P
20091210|AKNS|303984|1340685|P
20091210|AKO.A|0|100|P
20091210|AKO.B|100|500|P
20091210|AKR|7800|19171|P
20091210|AKRX|11339|29539|P
20091210|AKS|374519|666431|P
20091210|AKT|0|5000|P
20091210|ALB|55235|119893|P
20091210|ALC|1500|2600|P
20091210|ALCO|400|1700|P
20091210|ALD|105183|315332|P
20091210|ALE|2418|11680|P
20091210|ALEX|5823|8114|P
20091210|ALF|100|100|P
20091210|ALG|900|3300|P
20091210|ALGN|37060|66283|P
20091210|ALGT|13100|38145|P
20091210|ALJ|13935|15035|P
20091210|ALK|24850|47361|P
20091210|ALKS|54088|102812|P
20091210|ALL|110893|430692|P
20091210|ALLI|3814|6414|P
20091210|ALLT|0|400|P
20091210|ALM|900|2200|P
20091210|ALN|1600|5372|P
20091210|ALNC|0|100|P
20091210|ALNY|26366|43502|P
20091210|ALOG|35182|42152|P
20091210|ALOT|500|600|P
20091210|ALOY|100|500|P
20091210|ALP-N|100|100|P
20091210|ALP-P|0|1700|P
20091210|ALSK|19045|35019|P
20091210|ALT|0|79200|P
20091210|ALTH|263658|347084|P
20091210|ALTI|1800|2600|P
20091210|ALTR|638441|924397|P
20091210|ALU|400214|1240599|P
20091210|ALV|33751|81413|P
20091210|ALV-Z|0|200|P
20091210|ALVR|1600|31631|P
20091210|ALX|500|1000|P
20091210|ALXA|2100|8600|P
20091210|ALXN|21480|60926|P
20091210|ALY|3794|16394|P
20091210|AM|13735|22401|P
20091210|AMAG|14300|22900|P
20091210|AMAT|935854|2543930|P
20091210|AMB|38608|113754|P
20091210|AMB-M|0|100|P
20091210|AMB-O|100|100|P
20091210|AMB-P|0|1300|P
20091210|AMCC|51476|126273|P
20091210|AMCE|47721|47821|P
20091210|AMCN|11284|13184|P
20091210|AMCS|1800|10706|P
20091210|AMD|1240359|2400617|P
20091210|AME|18400|30700|P
20091210|AMED|86686|150907|P
20091210|AMFI|1181|2181|P
20091210|AMG|42420|87501|P
20091210|AMGN|404466|1039623|P
20091210|AMIE|5200|19000|P
20091210|AMJ|10143|58120|P
20091210|AMKR|56959|145552|P
20091210|AMLN|75159|136064|P
20091210|AMMD|43743|98724|P
20091210|AMN|11334|15034|P
20091210|AMNB|4657|6057|P
20091210|AMO|0|5800|P
20091210|AMOT|300|300|P
20091210|AMOV|0|203|P
20091210|AMP|115487|302159|P
20091210|AMP-A|0|100|P
20091210|AMPH|1200|2200|P
20091210|AMPL|400|1200|P
20091210|AMR|371331|834042|P
20091210|AMRB|0|600|P
20091210|AMRI|1400|4700|P
20091210|AMRN|400|400|P
20091210|AMSC|173136|298764|P
20091210|AMSF|7075|17316|P
20091210|AMSG|4088|12888|P
20091210|AMSWA|500|1700|P
20091210|AMT|130166|403988|P
20091210|AMTD|290261|469867|P
20091210|AMTY|0|5400|P
20091210|AMWD|1100|2000|P
20091210|AMX|162451|301309|P
20091210|AMZN|427701|1415591|P
20091210|AN|50594|130206|P
20091210|ANAD|10800|31729|P
20091210|ANAT|1300|3700|P
20091210|ANCI|4800|9500|P
20091210|ANDE|14569|29585|P
20091210|ANDS|18864|56682|P
20091210|ANEN|4215|16615|P
20091210|ANF|148530|407228|P
20091210|ANGN|100|100|P
20091210|ANGO|2700|10711|P
20091210|ANH|20530|104733|P
20091210|ANI|0|3100|P
20091210|ANIK|1000|2400|P
20091210|ANN|49564|81442|P
20091210|ANO|5400|13125|P
20091210|ANPI|7200|19300|P
20091210|ANR|247872|574461|P
20091210|ANSS|27161|36168|P
20091210|ANSV|0|10700|P
20091210|ANSW|500|900|P
20091210|ANTF|0|800|P
20091210|ANTP|100|2000|P
20091210|ANV|31277|94807|P
20091210|ANW|4800|9272|P
20091210|ANX|1300|343272|P
20091210|AO-A|0|1000|P
20091210|AOA|0|100|P
20091210|AOB|29327|72714|P
20091210|AOD|6615|17331|P
20091210|AOF|100|100|P
20091210|AOI|11892|69716|P
20091210|AOK|2295|2295|P
20091210|AOL|501028|1800326|P
20091210|AOM|0|7500|P
20091210|AON|37439|88940|P
20091210|AONE|66768|167245|P
20091210|AOR|644|2744|P
20091210|AOS|1923|5056|P
20091210|AP|2300|3700|P
20091210|APA|141969|298107|P
20091210|APAC|14672|36872|P
20091210|APAGF|1100|7179|P
20091210|APB|0|2900|P
20091210|APC|237714|566321|P
20091210|APCVZ|0|300|P
20091210|APD|54349|95844|P
20091210|APEI|4900|20971|P
20091210|APF|3740|11660|P
20091210|APFC|1582|5878|P
20091210|APH|49003|126519|P
20091210|API|0|200|P
20091210|APKT|14030|32775|P
20091210|APL|10030|39194|P
20091210|APOG|9886|19986|P
20091210|APOL|103825|222389|P
20091210|APP|3442|7842|P
20091210|APPA|0|200|P
20091210|APPY|21100|23900|P
20091210|APSG|4700|10000|P
20091210|APT|3227|8627|P
20091210|APU|1300|2902|P
20091210|APWR|140319|220782|P
20091210|AQQ|200|200|P
20091210|AQS|0|8300|P
20091210|ARAY|11898|42227|P
20091210|ARB|8400|15400|P
20091210|ARBA|23284|51585|P
20091210|ARBX|0|300|P
20091210|ARCC|103375|164487|P
20091210|ARCI|0|100|P
20091210|ARCL|200|842|P
20091210|ARD|50400|62141|P
20091210|ARE|15429|31784|P
20091210|ARE-C|0|800|P
20091210|AREX|700|1300|P
20091210|ARG|23400|66178|P
20091210|ARGN|4499|6499|P
20091210|ARH-B|200|2401|P
20091210|ARI|300|9700|P
20091210|ARIA|138144|365722|P
20091210|ARII|1600|6278|P
20091210|ARJ|2899|5999|P
20091210|ARK|1100|1700|P
20091210|ARKR|200|400|P
20091210|ARLP|1297|5404|P
20091210|ARM|82630|121707|P
20091210|ARMH|44051|79407|P
20091210|ARNA|38100|70400|P
20091210|ARO|236299|431184|P
20091210|AROW|800|1300|P
20091210|ARP|2000|9500|P
20091210|ARQL|7298|17316|P
20091210|ARR|0|5986|P
20091210|ARRS|40493|92793|P
20091210|ARRY|2731|13308|P
20091210|ARSD|500|103700|P
20091210|ARST|29987|52058|P
20091210|ART|4000|24000|P
20091210|ARTG|36654|74437|P
20091210|ARTNA|900|1301|P
20091210|ARTX|1800|3500|P
20091210|ARUN|131172|199935|P
20091210|ARW|30950|91505|P
20091210|ARWR|0|1596|P
20091210|ARYX|1000|9909|P
20091210|ASA|0|3264|P
20091210|ASBC|99298|143696|P
20091210|ASBI|300|300|P
20091210|ASCA|20913|60513|P
20091210|ASCMA|1000|2200|P
20091210|ASEI|700|3100|P
20091210|ASF|3936|7399|P
20091210|ASFI|100|900|P
20091210|ASG|1182|9500|P
20091210|ASGN|9000|17000|P
20091210|ASGR|700|9500|P
20091210|ASH|60886|132311|P
20091210|ASI|7100|10700|P
20091210|ASIA|70545|146588|P
20091210|ASMI|1800|2600|P
20091210|ASML|75027|218395|P
20091210|ASPS|2043|5143|P
20091210|ASR|7300|8800|P
20091210|ASRV|100|100|P
20091210|ASTC|700|800|P
20091210|ASTE|5800|9246|P
20091210|ASTI|5030|12186|P
20091210|ASTIZ|0|100|P
20091210|ASTM|8600|45419|P
20091210|ASUR|0|427|P
20091210|ASX|40600|307239|P
20091210|ASYS|700|984|P
20091210|ATAC|1700|6497|P
20091210|ATAI|600|600|P
20091210|ATAX|500|3900|P
20091210|ATCO|5000|6100|P
20091210|ATE|0|200|P
20091210|ATEA|0|200|P
20091210|ATEC|5667|17267|P
20091210|ATGN|800|2400|P
20091210|ATHN|98488|262232|P
20091210|ATHR|151089|433970|P
20091210|ATHX|400|2400|P
20091210|ATI|90436|164651|P
20091210|ATK|9075|53696|P
20091210|ATLO|800|1600|P
20091210|ATLS|81052|182852|P
20091210|ATMI|9200|16900|P
20091210|ATML|285484|438252|P
20091210|ATNI|3679|4585|P
20091210|ATO|13335|33441|P
20091210|ATPG|93199|169026|P
20091210|ATR|21571|28083|P
20091210|ATRC|500|4600|P
20091210|ATRI|2300|2800|P
20091210|ATRO|200|920|P
20091210|ATSG|11628|19028|P
20091210|ATSI|3500|10547|P
20091210|ATT|500|1700|P
20091210|ATU|79517|130429|P
20091210|ATV|0|900|P
20091210|ATVI|602339|1310143|P
20091210|ATW|36393|69100|P
20091210|ATX|0|1000|P
20091210|AU|158792|284798|P
20091210|AUBN|1327|2327|P
20091210|AUDC|0|400|P
20091210|AUO|400385|709437|P
20091210|AUTC|200|1500|P
20091210|AUTCW|1000|1900|P
20091210|AUTH|2161|7097|P
20091210|AUXL|8600|19816|P
20091210|AUY|1048516|1789459|P
20091210|AV|300|1700|P
20091210|AVA|12699|25035|P
20091210|AVAV|10118|29412|P
20091210|AVB|56415|95137|P
20091210|AVCA|0|500|P
20091210|AVCT|17961|40236|P
20091210|AVD|3200|9564|P
20091210|AVF|2800|5080|P
20091210|AVGN|2300|2500|P
20091210|AVGO|1800|65367|P
20091210|AVID|1900|5400|P
20091210|AVII|38910|137890|P
20091210|AVK|0|1221|P
20091210|AVNR|21025|81451|P
20091210|AVP|206612|396110|P
20091210|AVT|42098|83829|P
20091210|AVTR|100|900|P
20091210|AVX|4294|26791|P
20091210|AVY|23639|54694|P
20091210|AVY-A|0|200|P
20091210|AWC|9125|80648|P
20091210|AWF|3083|3583|P
20091210|AWH|14929|43460|P
20091210|AWI|22500|55755|P
20091210|AWK|63100|161497|P
20091210|AWP|6953|18096|P
20091210|AWR|2627|6068|P
20091210|AWRE|2500|2700|P
20091210|AXA|10000|25861|P
20091210|AXAS|10211|16895|P
20091210|AXE|30201|77558|P
20091210|AXG|200|200|P
20091210|AXG+|0|100523|P
20091210|AXK|0|1550|P
20091210|AXL|1010113|3385966|P
20091210|AXP|602526|1052267|P
20091210|AXS|36337|146889|P
20091210|AXS-A|100|2400|P
20091210|AXT|4050|8900|P
20091210|AXTI|2700|4900|P
20091210|AXU|3601|9351|P
20091210|AYE|86875|200284|P
20091210|AYI|11498|25817|P
20091210|AYR|3760|23360|P
20091210|AZC|5300|12400|P
20091210|AZK|51014|114493|P
20091210|AZN|70900|239882|P
20091210|AZO|32032|70146|P
20091210|AZP|0|100|P
20091210|AZZ|1000|3300|P
20091210|B|13960|29960|P
20091210|BA|180573|427369|P
20091210|BAA|9700|14060|P
20091210|BAB|6017|40872|P
20091210|BABY|4406|10306|P
20091210|BAC|15900563|26323176|P
20091210|BAC-B|1097|3762|P
20091210|BAC-C|1605|7005|P
20091210|BAC-D|0|100|P
20091210|BAC-E|10300|12800|P
20091210|BAC-H|13739|17124|P
20091210|BAC-I|700|700|P
20091210|BAC-J|7381|7681|P
20091210|BAC-S|271540|1910730|P
20091210|BAC-U|0|2300|P
20091210|BAC-V|3773|16884|P
20091210|BAC-W|273|1373|P
20091210|BAC-X|3100|4191|P
20091210|BAC-Y|0|1400|P
20091210|BAC-Z|400|2900|P
20091210|BAF|1181|1181|P
20091210|BAGL|600|10791|P
20091210|BAK|101090|125221|P
20091210|BAL|0|1779|P
20091210|BAM|20286|37790|P
20091210|BAMM|5105|23424|P
20091210|BANF|500|1200|P
20091210|BANR|31595|40895|P
20091210|BAP|9045|21961|P
20091210|BARE|88480|165329|P
20091210|BARI|2100|2600|P
20091210|BAS|7126|15244|P
20091210|BAX|521650|1218499|P
20091210|BBBB|17343|27250|P
20091210|BBBY|127635|246262|P
20091210|BBD|519610|933622|P
20091210|BBEP|400|6941|P
20091210|BBG|54838|88340|P
20091210|BBH|6400|13100|P
20091210|BBI|200750|279151|P
20091210|BBI.B|400|35995|P
20091210|BBK|500|1500|P
20091210|BBL|135867|294753|P
20091210|BBND|8300|20300|P
20091210|BBNK|0|100|P
20091210|BBOX|13900|23606|P
20091210|BBSI|400|1700|P
20091210|BBT|151136|332197|P
20091210|BBT-A|2000|2300|P
20091210|BBT-B|700|800|P
20091210|BBT-C|400|2658|P
20091210|BBV|36998|71837|P
20091210|BBW|1052|4752|P
20091210|BBX|12040|37843|P
20091210|BBY|137398|384338|P
20091210|BC|26777|81436|P
20091210|BCA|100|1000|P
20091210|BCBP|500|1300|P
20091210|BCE|39097|71873|P
20091210|BCF|3650|9050|P
20091210|BCH|1984|4164|P
20091210|BCK|0|200|P
20091210|BCO|39424|117533|P
20091210|BCON|12520|212749|P
20091210|BCPC|2100|9184|P
20091210|BCR|37707|90320|P
20091210|BCRX|13900|73750|P
20091210|BCS|189703|307297|P
20091210|BCS-|16400|18723|P
20091210|BCS-A|1195|3243|P
20091210|BCS-C|3086|4386|P
20091210|BCS-D|1100|1698|P
20091210|BCSI|24566|39509|P
20091210|BCV|0|918|P
20091210|BDC|9100|26600|P
20091210|BDCO|0|100|P
20091210|BDD|2330|14130|P
20091210|BDGE|400|1000|P
20091210|BDH|200|2500|P
20091210|BDJ|2700|8935|P
20091210|BDK|36149|118590|P
20091210|BDN|19842|80648|P
20091210|BDSI|2141|4241|P
20091210|BDT|2920|12272|P
20091210|BDV|800|7600|P
20091210|BDX|42319|108236|P
20091210|BEAT|85355|171802|P
20091210|BEAV|33121|95289|P
20091210|BEBE|23000|34653|P
20091210|BEC|23490|35853|P
20091210|BECN|21200|74560|P
20091210|BEE|10300|34446|P
20091210|BEE-B|0|12100|P
20091210|BEE-C|0|100|P
20091210|BELFA|0|3984|P
20091210|BELFB|500|1500|P
20091210|BEN|64138|127333|P
20091210|BEO|400|1400|P
20091210|BEP|3602|4602|P
20091210|BEST|200|1300|P
20091210|BEXP|100941|211262|P
20091210|BEZ|10600|15000|P
20091210|BF.A|200|1200|P
20091210|BF.B|13920|30510|P
20091210|BFED|100|100|P
20091210|BFIN|2200|3850|P
20091210|BFK|100|200|P
20091210|BFLY|200|200|P
20091210|BFO|0|400|P
20091210|BFRM|300|3100|P
20091210|BFS|2400|7536|P
20091210|BFS-A|100|100|P
20091210|BFSB|100|200|P
20091210|BFY|0|100|P
20091210|BFZ|0|500|P
20091210|BG|86948|227933|P
20091210|BGC|96003|133877|P
20091210|BGCP|8100|30000|P
20091210|BGE-B|0|100|P
20091210|BGFV|4500|18094|P
20091210|BGG|16400|30105|P
20091210|BGH|700|4300|P
20091210|BGI|0|2000|P
20091210|BGP|68500|341429|P
20091210|BGR|200|11227|P
20091210|BGS|2900|5600|P
20091210|BGT|61700|63500|P
20091210|BGU|260081|561536|P
20091210|BGY|11600|30750|P
20091210|BGZ|381977|1097496|P
20091210|BHB|400|600|P
20091210|BHE|6775|18387|P
20091210|BHH|700|1200|P
20091210|BHI|251390|590156|P
20091210|BHK|200|2340|P
20091210|BHLB|1659|3759|P
20091210|BHP|433145|883163|P
20091210|BHS|1500|4700|P
20091210|BID|13585|21375|P
20091210|BIDU|59878|132834|P
20091210|BIDZ|600|3000|P
20091210|BIF|100|1100|P
20091210|BIG|72157|256312|P
20091210|BIIB|95670|221664|P
20091210|BIK|4578|31267|P
20091210|BIL|11121|13119|P
20091210|BIN|37248|51944|P
20091210|BIO|1100|4571|P
20091210|BIOC|0|5200|P
20091210|BIOD|800|2100|P
20091210|BIOF|17641|43185|P
20091210|BIOS|42869|62431|P
20091210|BIP|28725|36120|P
20091210|BITS|0|600|P
20091210|BIV|56882|110367|P
20091210|BJ|38265|91858|P
20091210|BJGP|7700|25000|P
20091210|BJK|2881|6008|P
20091210|BJRI|11399|24834|P
20091210|BJS|172252|410995|P
20091210|BJZ|1000|2500|P
20091210|BK|323745|653257|P
20091210|BK-E|400|400|P
20091210|BKC|65689|99676|P
20091210|BKCC|7003|17630|P
20091210|BKD|23104|39451|P
20091210|BKE|17048|31401|P
20091210|BKF|21712|139327|P
20091210|BKH|9635|20396|P
20091210|BKI|3100|12900|P
20091210|BKMU|3837|9596|P
20091210|BKN|2130|6030|P
20091210|BKR|2610|17980|P
20091210|BKS|77158|160020|P
20091210|BKT|1200|1900|P
20091210|BKYF|100|600|P
20091210|BLC|37200|204553|P
20091210|BLD|100|200|P
20091210|BLDP|400|5371|P
20091210|BLDR|1000|21900|P
20091210|BLE|100|400|P
20091210|BLK|13499|23950|P
20091210|BLKB|7021|29176|P
20091210|BLL|43301|111405|P
20091210|BLSW|0|100|P
20091210|BLT|12429|21042|P
20091210|BLTI|140|940|P
20091210|BLU|0|18942|P
20091210|BLUD|14303|47029|P
20091210|BLV|7075|11305|P
20091210|BLW|0|200|P
20091210|BLX|4300|9800|P
20091210|BMA|5600|9285|P
20091210|BMC|85960|254626|P
20091210|BME|0|1000|P
20091210|BMI|3566|5130|P
20091210|BML-G|0|2500|P
20091210|BML-H|2400|4838|P
20091210|BML-I|1600|2129|P
20091210|BML-J|12684|15084|P
20091210|BML-N|200|300|P
20091210|BML-Q|100|3100|P
20091210|BMO|17499|39999|P
20091210|BMR|17378|75534|P
20091210|BMR-A|0|1340|P
20091210|BMRC|100|1000|P
20091210|BMRN|80040|215497|P
20091210|BMS|15000|45885|P
20091210|BMT|952|8510|P
20091210|BMTC|200|1152|P
20091210|BMTI|17600|31265|P
20091210|BMY|992963|1569154|P
20091210|BNA|0|2000|P
20091210|BNCL|2578|5876|P
20091210|BND|103030|138897|P
20091210|BNE|5821|14404|P
20091210|BNHN|500|700|P
20091210|BNHNA|6100|7000|P
20091210|BNI|151014|777188|P
20091210|BNJ|600|1300|P
20091210|BNS|21574|49161|P
20091210|BNVI|28900|41066|P
20091210|BNX|5800|10000|P
20091210|BNY|0|500|P
20091210|BNZ|600|2100|P
20091210|BOBE|4828|18153|P
20091210|BOE|1145|6915|P
20091210|BOFI|6400|7000|P
20091210|BOFL|278|3407|P
20091210|BOH|7381|27540|P
20091210|BOKF|2300|13858|P
20091210|BOLT|500|1500|P
20091210|BOMK|0|100|P
20091210|BONT|3351|24706|P
20091210|BOOM|3700|5900|P
20091210|BOS|5500|8900|P
20091210|BOVA|1400|1400|P
20091210|BP|331386|518149|P
20091210|BPAX|3600|39400|P
20091210|BPD|252|252|P
20091210|BPF|0|4189|P
20091210|BPFH|9000|55102|P
20091210|BPHX|0|700|P
20091210|BPI|48340|81739|P
20091210|BPK|200|1400|P
20091210|BPL|800|29988|P
20091210|BPO|98564|223028|P
20091210|BPOP|83866|137094|P
20091210|BPOPM|100|200|P
20091210|BPP|0|1617|P
20091210|BPSG|26000|60486|P
20091210|BPT|5562|7597|P
20091210|BPW|50910|708232|P
20091210|BPW+|0|199820|P
20091210|BPW.U|0|500|P
20091210|BPZ|25319|54702|P
20091210|BQI|36376|55015|P
20091210|BQR|3300|4976|P
20091210|BQY|600|1938|P
20091210|BR|10440|26247|P
20091210|BRC|14400|31687|P
20091210|BRCD|1824268|3376958|P
20091210|BRCM|472492|824250|P
20091210|BRE|22763|45714|P
20091210|BRE-D|0|200|P
20091210|BRF|27505|75045|P
20091210|BRFS|7640|14140|P
20091210|BRID|200|200|P
20091210|BRKL|11617|19932|P
20091210|BRKR|53293|119588|P
20091210|BRKS|3066|13381|P
20091210|BRLI|1500|6225|P
20091210|BRN|600|600|P
20091210|BRNC|3800|11300|P
20091210|BRO|39459|55472|P
20091210|BRS|4400|14073|P
20091210|BRT|0|9200|P
20091210|BRY|16800|21500|P
20091210|BSBR|186946|503711|P
20091210|BSC|0|500|P
20091210|BSDM|300|1000|P
20091210|BSET|200|1000|P
20091210|BSMD|0|1700|P
20091210|BSQR|0|100|P
20091210|BSRR|1600|3600|P
20091210|BSTC|100|300|P
20091210|BSV|50627|77759|P
20091210|BSX|796282|2013143|P
20091210|BSY|1500|2700|P
20091210|BT|400|4218|P
20091210|BTA|1500|8097|P
20091210|BTC|0|500|P
20091210|BTC+|400|400|P
20091210|BTE|6800|17500|P
20091210|BTF|0|100|P
20091210|BTFG|0|200|P
20091210|BTH|5191|10091|P
20091210|BTI|3800|9400|P
20091210|BTIM|3600|11400|P
20091210|BTM|8618|18854|P
20091210|BTM.C|1300|3400|P
20091210|BTN|2687|10087|P
20091210|BTO|400|4600|P
20091210|BTU|327955|497606|P
20091210|BTUI|0|100|P
20091210|BTZ|4151|7351|P
20091210|BUCY|65366|202151|P
20091210|BUD|4174|14802|P
20091210|BUN|2000|2000|P
20091210|BUSE|4854|7053|P
20091210|BVF|59929|100450|P
20091210|BVN|52178|127238|P
20091210|BVSN|0|400|P
20091210|BVX|904|1704|P
20091210|BW|4600|12600|P
20091210|BWA|20623|39214|P
20091210|BWEN|8720|21167|P
20091210|BWF|6490|7590|P
20091210|BWINB|3949|4049|P
20091210|BWLD|21376|76516|P
20091210|BWP|8783|27685|P
20091210|BWS|3711|14058|P
20091210|BWX|3958|43670|P
20091210|BWY|17200|35421|P
20091210|BWZ|200|4049|P
20091210|BX|126390|263735|P
20091210|BXA|0|300|P
20091210|BXC|1300|3300|P
20091210|BXDB|0|2600|P
20091210|BXDC|0|3500|P
20091210|BXDD|0|4895|P
20091210|BXG|12400|27011|P
20091210|BXP|76614|145870|P
20091210|BXS|17991|42561|P
20091210|BXU|0|100|P
20091210|BXUB|0|3300|P
20091210|BXUC|0|3875|P
20091210|BYD|17632|27532|P
20091210|BYI|33496|75228|P
20091210|BYM|400|1500|P
20091210|BZ|99073|277460|P
20091210|BZC|0|900|P
20091210|BZF|1221|13424|P
20091210|BZH|30222|57735|P
20091210|BZM|1300|1500|P
20091210|BZQ|3800|12400|P
20091210|C|16570803|25726698|P
20091210|EP|718579|1637788|P
20091210|EPAX|2808|9107|P
20091210|EPAY|4500|13000|P
20091210|EPB|14575|24889|P
20091210|EPCT|6000|29070|P
20091210|EPD|29740|53276|P
20091210|EPE|1500|5455|P
20091210|EPG|100|100|P
20091210|EPHC|2100|9900|P
20091210|EPI|658089|1036035|P
20091210|EPIC|3700|14302|P
20091210|EPIQ|3500|11300|P
20091210|EPL|100|4500|P
20091210|EPM|0|400|P
20091210|EPP|215561|297862|P
20091210|EPR|42900|54485|P
20091210|EPS|1100|2025|P
20091210|EPU|499|7527|P
20091210|EPV|4400|4400|P
20091210|EQIX|21692|49851|P
20091210|EQL|1000|8500|P
20091210|EQR|89259|231430|P
20091210|EQT|88760|138706|P
20091210|EQY|8400|17100|P
20091210|ERC|0|3300|P
20091210|ERES|4332|11478|P
20091210|ERF|28235|72684|P
20091210|ERH|12968|20787|P
20091210|ERI|2774|3274|P
20091210|ERIC|250432|667704|P
20091210|ERIE|3605|8768|P
20091210|ERII|17600|48415|P
20091210|ERJ|20647|46577|P
20091210|ERO|725|725|P
20091210|EROC|3400|12350|P
20091210|ERTS|429226|879640|P
20091210|ERX|118372|439894|P
20091210|ERY|144096|435281|P
20091210|ES|2280|13688|P
20091210|ESC|6860|10760|P
20091210|ESCA|700|700|P
20091210|ESD|1401|10401|P
20091210|ESE|3000|10648|P
20091210|ESEA|3092|7550|P
20091210|ESGR|200|800|P
20091210|ESI|24102|72174|P
20091210|ESIC|7000|7000|P
20091210|ESIO|1000|4540|P
20091210|ESK|0|655|P
20091210|ESL|9384|45559|P
20091210|ESLR|46431|97722|P
20091210|ESLT|300|500|P
20091210|ESP|200|200|P
20091210|ESR|1900|1900|P
20091210|ESRX|60975|253827|P
20091210|ESS|39297|54938|P
20091210|ESSA|2744|6294|P
20091210|ESV|156167|277878|P
20091210|ETB|100|1003|P
20091210|ETE|2700|12602|P
20091210|ETF|1400|1800|P
20091210|ETFC|898042|1677074|P
20091210|ETG|7337|14859|P
20091210|ETH|20700|42178|P
20091210|ETJ|2100|4821|P
20091210|ETM|700|4300|P
20091210|ETN|34944|116441|P
20091210|ETO|1732|3832|P
20091210|ETP|17908|42071|P
20091210|ETQ|2500|5200|P
20091210|ETR|65604|198071|P
20091210|ETRM|2100|7800|P
20091210|ETV|7162|11385|P
20091210|ETW|5200|22880|P
20091210|ETY|11360|27657|P
20091210|EU|0|415|P
20091210|EUBK|2000|2100|P
20091210|EUM|9880|12680|P
20091210|EUO|11200|27277|P
20091210|EURX|11894|16994|P
20091210|EV|94275|145383|P
20091210|EVBS|400|600|P
20091210|EVC|5400|34812|P
20091210|EVD|0|100|P
20091210|EVEP|13472|28557|P
20091210|EVF|600|15900|P
20091210|EVG|100|3420|P
20091210|EVI|0|125|P
20091210|EVJ|1100|3337|P
20091210|EVK|0|100|P
20091210|EVM|1200|11368|P
20091210|EVN|0|200|P
20091210|EVO|600|3345|P
20091210|EVOL|1200|2300|P
20091210|EVR|8300|22200|P
20091210|EVT|7100|13779|P
20091210|EVV|3300|16891|P
20091210|EVVV|19545|40555|P
20091210|EVX|300|300|P
20091210|EW|51519|95123|P
20091210|EWA|570541|1202578|P
20091210|EWBC|28406|101280|P
20091210|EWC|176176|342044|P
20091210|EWD|46005|185046|P
20091210|EWG|106996|169219|P
20091210|EWH|417421|824504|P
20091210|EWI|4200|35724|P
20091210|EWJ|2398330|5479392|P
20091210|EWK|499|14713|P
20091210|EWL|8243|18499|P
20091210|EWM|50100|270768|P
20091210|EWN|16414|74866|P
20091210|EWO|10650|100714|P
20091210|EWP|10531|66177|P
20091210|EWQ|81810|114577|P
20091210|EWS|359962|590049|P
20091210|EWT|1141880|1960423|P
20091210|EWU|219130|353322|P
20091210|EWV|100|1967|P
20091210|EWW|172339|425181|P
20091210|EWX|1847|8882|P
20091210|EWY|459508|1291138|P
20091210|EWZ|1703729|3870399|P
20091210|EXAC|3800|13800|P
20091210|EXAR|8305|22801|P
20091210|EXAS|800|5100|P
20091210|EXB|100|100|P
20091210|EXBD|22200|62406|P
20091210|EXC|115230|303405|P
20091210|EXEL|46950|72823|P
20091210|EXFO|0|100|P
20091210|EXG|11791|46890|P
20091210|EXH|34320|57792|P
20091210|EXI|5980|10516|P
20091210|EXK|40745|98601|P
20091210|EXLP|600|2953|P
20091210|EXLS|6900|9500|P
20091210|EXM|28558|46800|P
20091210|EXP|15881|25081|P
20091210|EXPD|134851|226514|P
20091210|EXPE|223121|406424|P
20091210|EXPO|700|1500|P
20091210|EXR|15068|46868|P
20091210|EXT|100|100|P
20091210|EXTR|9070|17570|P
20091210|EXXI|756205|4466514|P
20091210|EZA|21963|152669|P
20091210|EZCH|3000|7211|P
20091210|EZJ|1000|1800|P
20091210|EZM|0|946|P
20091210|EZPW|11000|21800|P
20091210|EZU|227819|305847|P
20091210|EZY|500|21212|P
20091210|F|2624728|4868151|P
20091210|F-A|660|2503|P
20091210|F-S|2000|4979|P
20091210|FAA|1125|5421|P
20091210|FAB|0|200|P
20091210|FABK|4800|4800|P
20091210|FAC|800|900|P
20091210|FACE|0|400|P
20091210|FACT|32901|92096|P
20091210|FAF|20750|47896|P
20091210|FALC|3800|10100|P
20091210|FAM|100|1100|P
20091210|FAN|2718|8333|P
20091210|FARM|400|1800|P
20091210|FARO|4200|7200|P
20091210|FAS|2242542|3816903|P
20091210|FAST|61315|121503|P
20091210|FAV|200|2950|P
20091210|FAX|12447|28385|P
20091210|FAZ|2554322|6051286|P
20091210|FBC|16000|58500|P
20091210|FBCM|11594|24872|P
20091210|FBF-M|0|4700|P
20091210|FBMI|0|100|P
20091210|FBN|3900|9829|P
20091210|FBNC|2200|4160|P
20091210|FBP|85386|139372|P
20091210|FBP-B|0|100|P
20091210|FBP-E|0|200|P
20091210|FBR|93100|293279|P
20091210|FBT|0|707|P
20091210|FC|1000|6800|P
20091210|FCAL|5450|5750|P
20091210|FCBC|2601|8248|P
20091210|FCE.A|20949|28149|P
20091210|FCE.B|0|100|P
20091210|FCEC|200|200|P
20091210|FCEL|163296|416298|P
20091210|FCF|7546|17841|P
20091210|FCFC|600|900|P
20091210|FCFS|6897|16197|P
20091210|FCG|17062|49395|P
20091210|FCH|15244|24844|P
20091210|FCH-A|300|3700|P
20091210|FCHI|0|100|P
20091210|FCJ|1000|9100|P
20091210|FCM|200|300|P
20091210|FCN|20400|41365|P
20091210|FCNCA|1300|3500|P
20091210|FCO|0|800|P
20091210|FCS|90993|169390|P
20091210|FCT|1500|7600|P
20091210|FCTY|0|100|P
20091210|FCV|0|785|P
20091210|FCX|483110|1480990|P
20091210|FCX-M|2123|3947|P
20091210|FCZ|1907|2307|P
20091210|FDD|1300|2315|P
20091210|FDEF|1418|5318|P
20091210|FDL|3200|7535|P
20091210|FDM|0|700|P
20091210|FDML|13962|27562|P
20091210|FDN|740|5448|P
20091210|FDO|98963|234800|P
20091210|FDP|10900|22532|P
20091210|FDS|17543|23143|P
20091210|FDV|3200|3300|P
20091210|FDX|86765|397597|P
20091210|FE|137762|231366|P
20091210|FEED|24626|48423|P
20091210|FEIC|4201|19350|P
20091210|FEIM|700|700|P
20091210|FELE|3900|8900|P
20091210|FEN|300|1400|P
20091210|FEO|100|100|P
20091210|FEU|1020|1621|P
20091210|FEX|0|1536|P
20091210|FEZ|6474|26541|P
20091210|FF|500|1400|P
20091210|FFA|2000|4566|P
20091210|FFBC|2562|19759|P
20091210|FFBH|300|600|P
20091210|FFC|200|2012|P
20091210|FFCH|4397|11181|P
20091210|FFD|0|800|P
20091210|FFG|5200|8400|P
20091210|FFI|0|100|P
20091210|FFIC|2900|8381|P
20091210|FFIN|29806|44532|P
20091210|FFIV|51170|105260|P
20091210|FFKT|600|1000|P
20091210|FFNW|5500|8200|P
20091210|FFR|400|1600|P
20091210|FGB|300|2050|P
20091210|FGC|0|800|P
20091210|FGD|2825|5634|P
20091210|FGE|1600|3300|P
20091210|FGF|1000|6456|P
20091210|FGI|0|1263|P
20091210|FGP|12889|37302|P
20091210|FGXI|3200|9000|P
20091210|FHCO|1258|5558|P
20091210|FHI|0|900|P
20091210|FHN|217512|284519|P
20091210|FHY|2000|5100|P
20091210|FICO|15300|35802|P
20091210|FIF|31303|52403|P
20091210|FIG|92936|250416|P
20091210|FIGI|1900|9330|P
20091210|FII|54153|91843|P
20091210|FINL|7800|18525|P
20091210|FIO|0|300|P
20091210|FIRE|11100|70646|P
20091210|FIS|100543|172513|P
20091210|FISI|1400|3158|P
20091210|FISV|52386|120744|P
20091210|FIT|800|800|P
20091210|FITB|666805|1098477|P
20091210|FITBP|0|3450|P
20091210|FIVZ|0|4735|P
20091210|FIW|500|1220|P
20091210|FIX|39221|96745|P
20091210|FIZZ|5313|15267|P
20091210|FL|92693|150064|P
20091210|FLC|1800|1800|P
20091210|FLDR|3800|8341|P
20091210|FLEX|363233|760203|P
20091210|FLIC|2400|4800|P
20091210|FLIR|71861|198121|P
20091210|FLM|813|10145|P
20091210|FLML|646|2046|P
20091210|FLO|14002|23960|P
20091210|FLOW|1300|31091|P
20091210|FLR|169846|339065|P
20091210|FLS|50538|104229|P
20091210|FLWS|4400|8100|P
20091210|FLY|700|1500|P
20091210|FMBI|21983|30483|P
20091210|FMC|35179|80116|P
20091210|FMCN|284900|700505|P
20091210|FMD|1200|7080|P
20091210|FMER|70631|139040|P
20091210|FMN|100|200|P
20091210|FMO|200|900|P
20091210|FMR|6200|8700|P
20091210|FMS|800|3158|P
20091210|FMTI|0|15200|P
20091210|FMV|0|1185|P
20091210|FMX|60366|131618|P
20091210|FNB|18472|40087|P
20091210|FNDT|100|300|P
20091210|FNF|95792|204856|P
20091210|FNFG|66673|197385|P
20091210|FNI|16868|24104|P
20091210|FNLC|900|2000|P
20091210|FNM|268324|887541|P
20091210|FNM-S|14500|15400|P
20091210|FNM-T|1900|2000|P
20091210|FNSR|46656|273278|P
20091210|FNX|845|2653|P
20091210|FO|47371|75238|P
20091210|FOC|200|40071|P
20091210|FOE|11700|23500|P
20091210|FOF|0|4717|P
20091210|FOH|0|1300|P
20091210|FOLD|400|900|P
20091210|FONR|5869|15545|P
20091210|FOOD|0|1000|P
20091210|FOR|14461|26236|P
20091210|FORD|2100|2400|P
20091210|FORM|97067|160182|P
20091210|FORR|15871|22370|P
20091210|FOSL|87647|252568|P
20091210|FPC-A|0|100|P
20091210|FPFC|500|1334|P
20091210|FPIC|1300|3300|P
20091210|FPL|175843|368420|P
20091210|FPO|1200|7500|P
20091210|FPP|0|600|P
20091210|FPX|0|1800|P
20091210|FR|31050|43404|P
20091210|FR-J|100|1900|P
20091210|FRA|5800|8908|P
20091210|FRB|400|4900|P
20091210|FRBK|600|2000|P
20091210|FRCCO|0|500|P
20091210|FRD|700|700|P
20091210|FRE|522861|600347|P
20091210|FRE-T|0|100|P
20091210|FRE-Z|7100|9000|P
20091210|FRED|13818|30967|P
20091210|FREE|3100|3200|P
20091210|FRG|10700|12400|P
20091210|FRGB|800|10840|P
20091210|FRI|0|4364|P
20091210|FRM|4400|11400|P
20091210|FRME|300|2000|P
20091210|FRN|1267|9459|P
20091210|FRO|31480|53531|P
20091210|FRPT|33305|45415|P
20091210|FRS|200|200|P
20091210|FRT|24020|46484|P
20091210|FRX|88156|181256|P
20091210|FRZ|2500|7400|P
20091210|FSBK|506|2406|P
20091210|FSC|6300|17200|P
20091210|FSCI|6736|19151|P
20091210|FSI|0|2400|P
20091210|FSII|5400|15700|P
20091210|FSIN|1600|6700|P
20091210|FSLR|111684|205200|P
20091210|FSNM|800|3700|P
20091210|FSP|17516|35916|P
20091210|FSR|5600|39329|P
20091210|FSRV|3300|4200|P
20091210|FSS|20300|44992|P
20091210|FST|142061|371890|P
20091210|FSTR|3704|6804|P
20091210|FSYS|212530|620902|P
20091210|FT|100|400|P
20091210|FTA|2000|27049|P
20091210|FTB-A|300|4488|P
20091210|FTB-B|2900|6850|P
20091210|FTB-C|5400|6600|P
20091210|FTBKD|400|5180|P
20091210|FTC|200|200|P
20091210|FTE|33081|101005|P
20091210|FTEK|2500|8400|P
20091210|FTF|200|7116|P
20091210|FTI|115170|234540|P
20091210|FTK|6887|29687|P
20091210|FTNT|1500|5900|P
20091210|FTO|73801|115557|P
20091210|FTR|40791|130084|P
20091210|FTWR|5900|17700|P
20091210|FTY|6123|8670|P
20091210|FUBC|0|2112|P
20091210|FUD|1300|1300|P
20091210|FUEL|0|100|P
20091210|FUL|21100|44931|P
20091210|FULT|81052|143969|P
20091210|FUN|3600|10500|P
20091210|FUND|0|600|P
20091210|FUQI|66648|163952|P
20091210|FUR|900|7300|P
20091210|FVD|0|1663|P
20091210|FVE|0|1000|P
20091210|FVI|0|1410|P
20091210|FVL|5400|10825|P
20091210|FWF|3400|7040|P
20091210|FWLT|76179|219055|P
20091210|FWRD|5600|21855|P
20091210|FXA|11585|39798|P
20091210|FXB|4050|21550|P
20091210|FXC|4200|50975|P
20091210|FXCB|200|200|P
20091210|FXD|16079|16079|P
20091210|FXE|9890|34138|P
20091210|FXEN|5300|19800|P
20091210|FXF|0|3865|P
20091210|FXG|4053|4479|P
20091210|FXH|2135|9627|P
20091210|FXI|1413687|2506014|P
20091210|FXL|130|1830|P
20091210|FXM|0|2920|P
20091210|FXN|219|13326|P
20091210|FXO|23720|23720|P
20091210|FXP|41537|150062|P
20091210|FXR|0|2005|P
20091210|FXS|0|684|P
20091210|FXU|32248|34011|P
20091210|FXY|11764|23325|P
20091210|FXZ|6952|10654|P
20091210|FYR+|0|100|P
20091210|FYX|100|10180|P
20091210|G|21366|43456|P
20091210|GA|14437|25382|P
20091210|GAB|12768|32610|P
20091210|GABC|200|1000|P
20091210|GAF|0|5181|P
20091210|GAH|200|200|P
20091210|GAI|100|100|P
20091210|GAIA|0|600|P
20091210|GAIN|300|1200|P
20091210|GAJ|0|100|P
20091210|GAM|700|4700|P
20091210|GAME|46350|149656|P
20091210|GAP|17800|24300|P
20091210|GAR|100|600|P
20091210|GAS|13531|23831|P
20091210|GASS|8410|10732|P
20091210|GAZ|20181|102598|P
20091210|GB|4200|16391|P
20091210|GBB|0|285|P
20091210|GBC|100|100|P
20091210|GBCI|15013|23860|P
20091210|GBE|11800|36872|P
20091210|GBF|407|1583|P
20091210|GBG|99057|171161|P
20091210|GBI|6000|6000|P
20091210|GBL|700|1400|P
20091210|GBN|0|2000|P
20091210|GBNK|800|3300|P
20091210|GBX|3900|11000|P
20091210|GCA|4345|19775|P
20091210|GCC|12444|34327|P
20091210|GCE|3300|3700|P
20091210|GCF|0|700|P
20091210|GCH|500|2300|P
20091210|GCI|915032|1720639|P
20091210|GCO|10200|23000|P
20091210|GCOM|700|4400|P
20091210|GCS|0|300|P
20091210|GCV|1120|1670|P
20091210|GD|32611|74218|P
20091210|GDI|13600|20760|P
20091210|GDL|100|8600|P
20091210|GDP|77993|136867|P
20091210|GDV|4300|19083|P
20091210|GDX|1460557|3051100|P
20091210|GDXJ|266776|503400|P
20091210|GE|2780695|4030015|P
20091210|GE-A|900|2600|P
20091210|GEA|1615|3315|P
20091210|GEC|3125|4825|P
20091210|GED|300|708|P
20091210|GEF|63130|114783|P
20091210|GEF.B|999|1900|P
20091210|GEG|1100|1700|P
20091210|GEL|6321|8722|P
20091210|GENC|100|100|P
20091210|GENE|0|400|P
20091210|GENT|300|600|P
20091210|GENZ|168137|369769|P
20091210|GEO|6800|14200|P
20091210|GEOI|2300|6500|P
20091210|GEOY|6800|13315|P
20091210|GEP|0|1300|P
20091210|GER|100|912|P
20091210|GERN|97486|224925|P
20091210|GES|217480|362097|P
20091210|GET|27054|73767|P
20091210|GEX|300|13410|P
20091210|GF|200|3000|P
20091210|GFA|41190|88325|P
20091210|GFF|6700|30378|P
20091210|GFI|287974|695708|P
20091210|GFIG|22239|52589|P
20091210|GFN|0|1811|P
20091210|GFRE|1800|3300|P
20091210|GFW|300|300|P
20091210|GFY|0|999|P
20091210|GG|415340|942932|P
20091210|GGAL|11069|16600|P
20091210|GGB|235670|726632|P
20091210|GGC|13098|29892|P
20091210|GGG|8812|21525|P
20091210|GGN|6500|10100|P
20091210|GGN-A|200|200|P
20091210|GGR|0|400|P
20091210|GGT|0|200|P
20091210|GHDX|5245|10545|P
20091210|GHI|800|800|P
20091210|GHL|5100|20603|P
20091210|GHM|1400|7516|P
20091210|GIA|800|3870|P
20091210|GIB|500|2800|P
20091210|GIC|0|2740|P
20091210|GIFI|600|1900|P
20091210|GIGA|0|1100|P
20091210|GIGM|20650|62788|P
20091210|GII|1050|2007|P
20091210|GIII|2400|9400|P
20091210|GIL|297616|559020|P
20091210|GILD|432652|923451|P
20091210|GILT|0|200|P
20091210|GIM|700|8045|P
20091210|GIS|74661|152735|P
20091210|GIVN|2100|5300|P
20091210|GJE|0|1100|P
20091210|GJH|0|100|P
20091210|GJN|100|100|P
20091210|GJR|0|100|P
20091210|GJT|100|100|P
20091210|GJV|0|5025|P
20091210|GKK|2788|7285|P
20091210|GKM|0|200|P
20091210|GKO|0|1400|P
20091210|GKSR|1600|4300|P
20091210|GLAD|1100|6570|P
20091210|GLBC|2100|5400|P
20091210|GLBL|62816|94520|P
20091210|GLD|2268509|4967699|P
20091210|GLDC|0|200|P
20091210|GLDD|14000|23658|P
20091210|GLF|7000|21448|P
20091210|GLG|41400|71900|P
20091210|GLGL|0|200|P
20091210|GLL|45370|83127|P
20091210|GLNG|9998|48336|P
20091210|GLO|0|4341|P
20091210|GLOI|0|20524|P
20091210|GLQ|300|3637|P
20091210|GLRE|3494|12708|P
20091210|GLS|5049|13749|P
20091210|GLT|4611|11611|P
20091210|GLUU|300|2200|P
20091210|GLV|0|842|P
20091210|GLW|928499|1577987|P
20091210|GMA|100|500|P
20091210|GMCR|96257|187146|P
20091210|GME|263307|674015|P
20091210|GMET|1800|11500|P
20091210|GMF|30930|34198|P
20091210|GMK|0|100|P
20091210|GML|601|13096|P
20091210|GMM|620|6758|P
20091210|GMO|4100|16910|P
20091210|GMR|9370|21901|P
20091210|GMT|6768|15355|P
20091210|GMTC|0|100|P
20091210|GMTN|100|800|P
20091210|GMXR|28003|54797|P
20091210|GNA|38703|74910|P
20091210|GNBT|57550|123445|P
20091210|GNCMA|3291|10691|P
20091210|GNET|1794|1794|P
20091210|GNK|32593|85291|P
20091210|GNTX|43358|96989|P
20091210|GNVC|100|4063|P
20091210|GNW|180360|644459|P
20091210|GOF|1000|2900|P
20091210|GOK|1700|6500|P
20091210|GOL|9041|68591|P
20091210|GOLD|82440|210741|P
20091210|GOM|0|3100|P
20091210|GOOD|600|1300|P
20091210|GOOG|111859|225647|P
20091210|GORX|14200|14300|P
20091210|GOV|1100|3360|P
20091210|GPC|21048|42856|P
20091210|GPD|200|4655|P
20091210|GPI|6712|15059|P
20091210|GPIC|100|200|P
20091210|GPK|26043|62271|P
20091210|GPN|26637|41471|P
20091210|GPOR|19428|60187|P
20091210|GPR|150|5098|P
20091210|GPRE|5385|8470|P
20091210|GPRO|11043|38061|P
20091210|GPS|235218|607899|P
20091210|GPW|2900|3300|P
20091210|GPX|3100|9000|P
20091210|GR|27720|65872|P
20091210|GRA|23500|43839|P
20091210|GRAN|0|200|P
20091210|GRB|1800|4300|P
20091210|GRC|1700|3404|P
20091210|GRES|0|685|P
20091210|GRH|0|200|P
20091210|GRI|1900|4225|P
20091210|GRID|489|3485|P
20091210|GRIF|100|100|P
20091210|GRMN|130341|320079|P
20091210|GRNB|200|2900|P
20091210|GRO|2100|7400|P
20091210|GROW|7065|13548|P
20091210|GRRF|500|4585|P
20091210|GRS|33759|70807|P
20091210|GRT|13820|46020|P
20091210|GRU|1000|2370|P
20091210|GRVY|0|200|P
20091210|GRX|0|300|P
20091210|GRZ|800|8600|P
20091210|GS|377652|1136088|P
20091210|GS-A|3003|7703|P
20091210|GS-B|0|500|P
20091210|GS-C|100|200|P
20091210|GS-D|300|2300|P
20091210|GSAT|7800|46250|P
20091210|GSBC|1600|4300|P
20091210|GSC|690|5180|P
20091210|GSG|9380|80894|P
20091210|GSH|8667|14443|P
20091210|GSI|102031|159270|P
20091210|GSIC|126105|173264|P
20091210|GSIT|21551|92666|P
20091210|GSK|60725|107916|P
20091210|GSL|1300|2000|P
20091210|GSM|1300|24417|P
20091210|GSOL|1900|4700|P
20091210|GSP|2915|2915|P
20091210|GSR|0|1300|P
20091210|GSS|293798|442572|P
20091210|GST|6780|44712|P
20091210|GSX|1000|9100|P
20091210|GT|111665|287593|P
20091210|GTCB|0|600|P
20091210|GTE|69119|145864|P
20091210|GTEC|1200|2000|P
20091210|GTF|0|2000|P
20091210|GTI|36455|56440|P
20091210|GTIV|16806|57079|P
20091210|GTLS|25055|49066|P
20091210|GTN|1600|2400|P
20091210|GTS|3125|7732|P
20091210|GTSI|1606|3006|P
20091210|GTU|600|8014|P
20091210|GTXI|13003|27882|P
20091210|GTY|4725|8725|P
20091210|GU|300|11100|P
20091210|GUID|100|1770|P
20091210|GUL|100|100|P
20091210|GUR|20167|51263|P
20091210|GUT|800|1499|P
20091210|GVA|41533|93905|P
20091210|GVI|4268|11516|P
20091210|GVP|700|8400|P
20091210|GVT|0|2000|P
20091210|GWL|1279|3818|P
20091210|GWR|16232|31521|P
20091210|GWW|9552|45749|P
20091210|GWX|7003|34647|P
20091210|GXC|16786|33532|P
20091210|GXDX|4600|14800|P
20091210|GXF|100|200|P
20091210|GXG|0|200|P
20091210|GXP|38836|91942|P
20091210|GY|32300|57000|P
20091210|GYA|100|2800|P
20091210|GYMB|57168|89456|P
20091210|H|9700|27218|P
20091210|HA|9900|28656|P
20091210|HAE|7800|16172|P
20091210|HAFC|800|3404|P
20091210|HAIN|40547|76013|P
20091210|HAL|816122|1467295|P
20091210|HALL|1800|4800|P
20091210|HALO|19740|38240|P
20091210|HANS|72909|114035|P
20091210|HAO|147831|168903|P
20091210|HAP|1707|3137|P
20091210|HAR|12568|37091|P
20091210|HAS|80459|129068|P
20091210|HAST|0|100|P
20091210|HAUP|0|400|P
20091210|HAWK|10493|19580|P
20091210|HAYN|5200|11300|P
20091210|HBA-D|0|900|P
20091210|HBA-G|200|200|P
20091210|HBAN|493319|928552|P
20091210|HBC|77639|159780|P
20091210|HBC-A|200|4400|P
20091210|HBHC|4700|8300|P
20091210|HBI|48915|84458|P
20091210|HBIO|16067|28767|P
20091210|HBNC|252|352|P
20091210|HBNK|0|500|P
20091210|HBOS|1000|5600|P
20091210|HCBK|202060|467382|P
20091210|HCC|36378|75147|P
20091210|HCCI|766|966|P
20091210|HCF|300|15400|P
20091210|HCH|505|505|P
20091210|HCKT|1000|7544|P
20091210|HCN|31308|84008|P
20091210|HCP|106527|178664|P
20091210|HCP-E|200|500|P
20091210|HCS|200|1600|P
20091210|HCSG|2900|10500|P
20091210|HD|368267|859973|P
20091210|HDB|8000|41602|P
20091210|HDIX|700|1207|P
20091210|HDNG|0|1700|P
20091210|HDSN|0|500|P
20091210|HDY|1800|22098|P
20091210|HE|120402|182067|P
20091210|HEAT|33600|66020|P
20091210|HEB|39127|74250|P
20091210|HEES|8300|11400|P
20091210|HEI|900|2800|P
20091210|HEI.A|100|200|P
20091210|HEK|11618|58916|P
20091210|HEK+|0|2500|P
20091210|HELE|1496|7695|P
20091210|HEP|100|1700|P
20091210|HERO|72716|193858|P
20091210|HES|143657|353059|P
20091210|HEV|20294|70609|P
20091210|HEW|31899|66602|P
20091210|HF|1700|4800|P
20091210|HFC-B|699|4335|P
20091210|HFFC|850|1050|P
20091210|HFWA|2500|2500|P
20091210|HGG|29289|38489|P
20091210|HGI|13455|26353|P
20091210|HGIC|1735|2935|P
20091210|HGR|1400|8400|P
20091210|HGRD|1500|10797|P
20091210|HGSI|288235|505872|P
20091210|HGT|2429|9732|P
20091210|HH|0|1292|P
20091210|HHGP|3405|12805|P
20091210|HHH|9700|13100|P
20091210|HHS|7687|44512|P
20091210|HI|7600|22996|P
20091210|HIBB|30300|54566|P
20091210|HIG|181558|430919|P
20091210|HIH|290|290|P
20091210|HIL|2000|10600|P
20091210|HILL|100|15493|P
20091210|HIMX|300|20000|P
20091210|HIO|3800|5734|P
20091210|HIS|2500|13300|P
20091210|HIT|10875|19266|P
20091210|HITK|24826|41471|P
20091210|HITT|7600|11800|P
20091210|HIW|48417|89092|P
20091210|HIX|800|1200|P
20091210|HJE|0|300|P
20091210|HJR|100|300|P
20091210|HK|337800|708168|P
20091210|HKN|300|300|P
20091210|HL|636833|966203|P
20091210|HL-C|1000|1000|P
20091210|HLCS|6600|23402|P
20091210|HLF|38562|61356|P
20091210|HLIT|45698|93298|P
20091210|HLM-|500|500|P
20091210|HLS|61800|105861|P
20091210|HLX|47819|112372|P
20091210|HLYS|100|500|P
20091210|HMA|200366|440582|P
20091210|HMC|9700|17536|P
20091210|HME|16300|31500|P
20091210|HMIN|9379|26951|P
20091210|HMN|3000|16280|P
20091210|HMPR|4400|14800|P
20091210|HMR|0|400|P
20091210|HMSY|17399|28509|P
20091210|HMY|105255|343124|P
20091210|HNBC|4720|11320|P
20091210|HNI|8900|16480|P
20091210|HNP|17100|28810|P
20091210|HNR|11028|25814|P
20091210|HNSN|128418|217201|P
20091210|HNT|74055|117110|P
20091210|HNW|100|2300|P
20091210|HNZ|75824|156591|P
20091210|HOC|48367|111482|P
20091210|HOFT|1100|3300|P
20091210|HOG|145391|470120|P
20091210|HOGS|27098|46098|P
20091210|HOKU|5310|16110|P
20091210|HOL|200|200|P
20091210|HOLI|3400|8300|P
20091210|HOLL|0|200|P
20091210|HOLX|49656|156601|P
20091210|HOMB|32589|37445|P
20091210|HOME|5496|14546|P
20091210|HON|121399|311102|P
20091210|HOO|1400|2600|P
20091210|HOOK|0|400|P
20091210|HOS|11469|22886|P
20091210|HOT|77653|160543|P
20091210|HOTT|35985|69074|P
20091210|HOV|25720|74320|P
20091210|HOVNP|100|2100|P
20091210|HP|92030|169685|P
20091210|HPCCP|300|300|P
20091210|HPF|1900|6931|P
20091210|HPI|5000|8000|P
20091210|HPJ|8900|72218|P
20091210|HPOL|1000|1100|P
20091210|HPQ|821478|2085194|P
20091210|HPS|3410|5446|P
20091210|HPT|44057|88808|P
20091210|HPT-B|100|100|P
20091210|HPT-C|955|1055|P
20091210|HPY|14412|19212|P
20091210|HQH|1100|6745|P
20091210|HQL|300|1381|P
20091210|HQS|400|4763|P
20091210|HR|15400|32446|P
20091210|HRAY|100|500|P
20091210|HRB|85537|279267|P
20091210|HRBN|12245|23645|P
20091210|HRC|10377|19800|P
20091210|HRL|29092|54205|P
20091210|HRLY|1000|5155|P
20091210|HRO|100|2065|P
20091210|HRP|136703|215950|P
20091210|HRP-D|200|8588|P
20091210|HRPN|0|900|P
20091210|HRS|31140|54368|P
20091210|HRZ|1200|4800|P
20091210|HRZB|800|3900|P
20091210|HS|8600|21376|P
20091210|HSC|22198|47098|P
20091210|HSF|200|1320|P
20091210|HSIC|51345|83445|P
20091210|HSII|6700|10700|P
20091210|HSKA|100|100|P
20091210|HSM|700|800|P
20091210|HSNI|38390|51107|P
20091210|HSP|22882|71734|P
20091210|HST|271118|540084|P
20091210|HST-E|100|100|P
20091210|HSTM|0|100|P
20091210|HSTX|8700|52046|P
20091210|HSWI|0|2700|P
20091210|HSY|49752|111752|P
20091210|HT|2700|14501|P
20091210|HTB|300|500|P
20091210|HTBK|1400|2100|P
20091210|HTCH|6493|17731|P
20091210|HTCO|700|800|P
20091210|HTD|3266|26631|P
20091210|HTE|30800|65942|P
20091210|HTGC|2700|6300|P
20091210|HTH|3400|7358|P
20091210|HTH-A|0|1100|P
20091210|HTLD|23070|45318|P
20091210|HTLF|1761|2161|P
20091210|HTM|1975|9400|P
20091210|HTN|900|3325|P
20091210|HTR|0|5024|P
20091210|HTRN|200|500|P
20091210|HTS|11285|30280|P
20091210|HTWR|702|1902|P
20091210|HTX|1500|3516|P
20091210|HTY|1424|7459|P
20091210|HTZ|99412|248519|P
20091210|HUB.A|100|100|P
20091210|HUB.B|3411|6417|P
20091210|HUBG|12300|24969|P
20091210|HUGH|100|400|P
20091210|HUM|131610|346980|P
20091210|HUN|156226|430557|P
20091210|HURC|6700|7900|P
20091210|HURN|52107|67707|P
20091210|HUSA|1300|6000|P
20091210|HUVL|300|1248|P
20091210|HVT|6100|7800|P
20091210|HW|25904|42294|P
20091210|HWAY|1800|12657|P
20091210|HWBK|100|1235|P
20091210|HWCC|11800|21400|P
20091210|HWD|9700|23250|P
20091210|HWG|100|300|P
20091210|HWK|400|1400|P
20091210|HWKN|300|1500|P
20091210|HXL|41088|133085|P
20091210|HXM|20435|32912|P
20091210|HYA|0|100|P
20091210|HYB|479|479|P
20091210|HYC|900|2600|P
20091210|HYD|100|6400|P
20091210|HYF|100|100|P
20091210|HYG|26020|56020|P
20091210|HYGS|100|5278|P
20091210|HYK|0|100|P
20091210|HYM|0|100|P
20091210|HYT|1100|5718|P
20091210|HYTM|23400|138534|P
20091210|HYV|300|3713|P
20091210|HZD|0|200|P
20091210|HZK|0|100|P
20091210|HZO|5050|15884|P
20091210|IAAC|2200|14033|P
20091210|IACI|220299|345295|P
20091210|IAE|300|3699|P
20091210|IAF|1200|3626|P
20091210|IAG|358830|716797|P
20091210|IAH|1200|1200|P
20091210|IAI|3169|43536|P
20091210|IAK|0|1883|P
20091210|IART|41233|65726|P
20091210|IAT|39705|50269|P
20091210|IAU|40350|91121|P
20091210|IBA|0|200|P
20091210|IBAS|0|300|P
20091210|IBB|40941|95674|P
20091210|IBCA|100|100|P
20091210|IBCP|100|3300|P
20091210|IBCPO|2900|2900|P
20091210|IBI|10600|21300|P
20091210|IBKC|9996|20654|P
20091210|IBKR|25298|63543|P
20091210|IBM|268975|703329|P
20091210|IBN|72792|188368|P
20091210|IBNK|100|5800|P
20091210|IBOC|11190|25287|P
20091210|ICA|7025|25925|P
20091210|ICAD|200|600|P
20091210|ICB|0|2300|P
20091210|ICE|60396|124034|P
20091210|ICF|167798|210383|P
20091210|ICFI|10943|26193|P
20091210|ICGE|1900|21900|P
20091210|ICGN|0|100|P
20091210|ICI|0|600|P
20091210|ICLK|800|20100|P
20091210|ICLN|856|856|P
20091210|ICLR|5000|54987|P
20091210|ICN|100|500|P
20091210|ICO|53667|97476|P
20091210|ICOC|8582|29451|P
20091210|ICOG|600|1200|P
20091210|ICON|13322|20931|P
20091210|ICOP|0|12570|P
20091210|ICTG|2400|18618|P
20091210|ICUI|5100|15800|P
20091210|ICXT|800|2100|P
20091210|ID|7200|20340|P
20091210|IDA|4300|9604|P
20091210|IDC|7700|15200|P
20091210|IDCC|19200|54300|P
20091210|IDG|3240|8813|P
20091210|IDI|100|2500|P
20091210|IDIX|800|2100|P
20091210|IDRA|300|800|P
20091210|IDSA|100|100|P
20091210|IDSY|200|4900|P
20091210|IDT|0|3800|P
20091210|IDTI|103484|283010|P
20091210|IDU|29495|41212|P
20091210|IDV|3402|7400|P
20091210|IDX|2000|17259|P
20091210|IDXX|7663|20970|P
20091210|IEF|47206|127034|P
20091210|IEI|9885|89469|P
20091210|IEO|52644|109113|P
20091210|IEP|1900|4983|P
20091210|IESC|1339|4418|P
20091210|IEV|24757|235606|P
20091210|IEX|12142|19493|P
20091210|IEZ|23600|32475|P
20091210|IF|100|1300|P
20091210|IFF|35218|79218|P
20091210|IFGL|2000|15022|P
20091210|IFLG|34000|139698|P
20091210|IFN|2793|24753|P
20091210|IFON|0|1250|P
20091210|IFSIA|5170|11570|P
20091210|IFSM|0|2500|P
20091210|IG|0|200|P
20091210|IGA|100|3600|P
20091210|IGC|1600|3300|P
20091210|IGD|9153|16403|P
20091210|IGE|24136|80678|P
20091210|IGF|29412|51606|P
20091210|IGI|200|800|P
20091210|IGK|2700|4900|P
20091210|IGLD|500|2000|P
20091210|IGM|2546|15234|P
20091210|IGN|634|3712|P
20091210|IGOI|1300|9275|P
20091210|IGOV|2487|5831|P
20091210|IGR|700|13024|P
20091210|IGT|154545|491910|P
20091210|IGTE|700|5700|P
20091210|IGV|3174|3931|P
20091210|IGW|39952|64587|P
20091210|IHC|0|100|P
20091210|IHE|3737|5870|P
20091210|IHF|8068|10468|P
20091210|IHG|2000|7500|P
20091210|IHI|979|1279|P
20091210|IHO|100|2400|P
20091210|IHS|2593|12990|P
20091210|IID|0|1100|P
20091210|IIF|2800|8749|P
20091210|IIG|0|300|P
20091210|IIH|0|300|P
20091210|III|100|3402|P
20091210|IIIN|2900|12200|P
20091210|IIL|0|140000|P
20091210|IILG|3980|13977|P
20091210|IIM|0|500|P
20091210|IIVI|2100|9100|P
20091210|IJH|44431|69143|P
20091210|IJJ|7641|11014|P
20091210|IJK|5450|14422|P
20091210|IJR|173346|269869|P
20091210|IJS|16275|40460|P
20091210|IJT|9550|21639|P
20091210|IKAN|27000|61485|P
20091210|IKL|100|100|P
20091210|IKM|100|100|P
20091210|IKR|100|300|P
20091210|ILF|179729|464199|P
20091210|ILMN|162652|300527|P
20091210|IM|55686|107922|P
20091210|IMA|17595|55410|P
20091210|IMAX|20597|52110|P
20091210|IMF|0|300|P
20091210|IMGN|71804|138131|P
20091210|IMKTA|100|2600|P
20091210|IMMR|2900|5200|P
20091210|IMMU|45832|70822|P
20091210|IMN|10010|111165|P
20091210|IMO|7900|16893|P
20091210|IMOS|7092|9784|P
20091210|IN|4200|18176|P
20091210|INAP|3800|23375|P
20091210|INB|4640|9579|P
20091210|INCB|404|2397|P
20091210|INCY|276781|385065|P
20091210|IND|0|6800|P
20091210|INDB|800|5369|P
20091210|INDM|11631|26931|P
20091210|INDY|73626|102676|P
20091210|INET|5600|7700|P
20091210|INFA|45208|76107|P
20091210|INFI|400|1907|P
20091210|INFN|53556|118120|P
20091210|INFY|84177|212464|P
20091210|ING|491203|891208|P
20091210|INHX|5000|34134|P
20091210|ININ|2700|8300|P
20091210|INMD|0|200|P
20091210|INO|600|19991|P
20091210|INOD|3800|10030|P
20091210|INP|363618|665286|P
20091210|INPH|100|200|P
20091210|INR|2651|3451|P
20091210|INSM|18540|21040|P
20091210|INSP|1972|11703|P
20091210|INSU|34300|52937|P
20091210|INT|45989|88409|P
20091210|INTC|2808180|5188493|P
20091210|INTT|0|4500|P
20091210|INTU|327821|474218|P
20091210|INTX|200|400|P
20091210|INWK|54100|67255|P
20091210|INXI|500|4300|P
20091210|INY|4995|9595|P
20091210|INZ|100|2700|P
20091210|IO|45016|166237|P
20091210|IOC|117606|310676|P
20091210|IOO|12427|15557|P
20091210|IOSP|8189|16393|P
20091210|IP|182933|369216|P
20091210|IPAR|7194|11894|P
20091210|IPAS|1769|15177|P
20091210|IPCC|200|800|P
20091210|IPCI|500|4826|P
20091210|IPCM|2996|14096|P
20091210|IPD|3676|3676|P
20091210|IPE|14776|76662|P
20091210|IPF|7338|7338|P
20091210|IPG|443900|680157|P
20091210|IPGP|10196|20796|P
20091210|IPHS|4900|18805|P
20091210|IPI|49668|71536|P
20091210|IPK|6621|23295|P
20091210|IPL-B|100|100|P
20091210|IPN|0|7914|P
20091210|IPS|1000|1642|P
20091210|IPSU|29126|63210|P
20091210|IPT|0|15000|P
20091210|IPW|1119|2494|P
20091210|IPXL|40569|76917|P
20091210|IQC|100|100|P
20091210|IQI|0|1400|P
20091210|IQT|6198|9342|P
20091210|IR|93277|208282|P
20091210|IRBT|7099|11242|P
20091210|IRC|7300|21400|P
20091210|IRDM|16717|43007|P
20091210|IRE|27460|42655|P
20091210|IRET|50277|105143|P
20091210|IRF|10553|20253|P
20091210|IRIS|200|2500|P
20091210|IRM|59543|124387|P
20091210|IRR|1200|2300|P
20091210|IRS|0|100|P
20091210|IRSN|11600|223338|P
20091210|IRV|1075|5814|P
20091210|IRY|0|1625|P
20091210|ISBC|9000|16800|P
20091210|ISCA|2096|9096|P
20091210|ISF|3605|9305|P
20091210|ISG|3908|9608|P
20091210|ISH|500|4855|P
20091210|ISHG|0|1091|P
20091210|ISI|1850|3931|P
20091210|ISIG|200|14038|P
20091210|ISIL|208136|433692|P
20091210|ISIS|47946|93729|P
20091210|ISLE|11400|23600|P
20091210|ISLN|2300|10200|P
20091210|ISM|0|355|P
20091210|ISNS|0|100|P
20091210|ISP|3200|10300|P
20091210|ISPH|6300|28300|P
20091210|ISR|0|3000|P
20091210|ISRG|30863|61837|P
20091210|ISRL|100|100|P
20091210|ISSC|200|800|P
20091210|ISSI|1200|7149|P
20091210|IST|26512|35537|P
20091210|ISTA|7400|20902|P
20091210|ISYS|6013|10115|P
20091210|IT|127286|1080672|P
20091210|ITA|3750|7942|P
20091210|ITB|6564|62359|P
20091210|ITC|10124|22424|P
20091210|ITE|5411|8698|P
20091210|ITF|14056|22127|P
20091210|ITG|46160|94225|P
20091210|ITLN|145033|191418|P
20091210|ITM|9023|9123|P
20091210|ITMN|16427|25027|P
20091210|ITR|0|12930|P
20091210|ITRI|33715|54436|P
20091210|ITRN|100|800|P
20091210|ITT|18200|105119|P
20091210|ITUB|388775|667339|P
20091210|ITW|80749|301565|P
20091210|ITWO|20000|62340|P
20091210|IUSA|2500|9800|P
20091210|IVA|1000|1000|P
20091210|IVAC|400|2500|P
20091210|IVAN|10300|31900|P
20091210|IVC|6260|11861|P
20091210|IVE|74056|105511|P
20091210|IVN|86584|266240|P
20091210|IVR|100|600|P
20091210|IVV|618618|786979|P
20091210|IVW|91069|166100|P
20091210|IVZ|83711|190861|P
20091210|IWA|18126|59099|P
20091210|IWB|112643|221837|P
20091210|IWC|1366|10204|P
20091210|IWD|190316|344656|P
20091210|IWF|280224|430076|P
20091210|IWL|200|400|P
20091210|IWM|3984121|7777089|P
20091210|IWN|249971|533740|P
20091210|IWO|276007|650706|P
20091210|IWP|40822|139816|P
20091210|IWR|256057|545632|P
20091210|IWS|95399|191875|P
20091210|IWV|37118|56136|P
20091210|IWW|13133|17821|P
20091210|IWZ|4311|27381|P
20091210|IX|600|700|P
20091210|IXC|14362|82484|P
20091210|IXG|3552|14757|P
20091210|IXJ|1192|16019|P
20091210|IXN|3140|16601|P
20091210|IXP|17700|32897|P
20091210|IXYS|9199|22799|P
20091210|IYC|19800|36350|P
20091210|IYE|33460|61901|P
20091210|IYF|165487|247583|P
20091210|IYG|44421|69257|P
20091210|IYH|11164|15607|P
20091210|IYJ|14474|33774|P
20091210|IYK|600|2355|P
20091210|IYM|148400|190584|P
20091210|IYR|2072329|3369788|P
20091210|IYT|25714|58350|P
20091210|IYW|15300|85614|P
20091210|IYY|9244|17362|P
20091210|IYZ|56610|59860|P
20091210|JACK|11188|32092|P
20091210|JADE|3725|32333|P
20091210|JAG|23446|73726|P
20091210|JAH|18701|70420|P
20091210|JAKK|7693|21812|P
20091210|JAS|23375|40295|P
20091210|JASO|156546|469593|P
20091210|JAV|1100|3570|P
20091210|JAVA|371751|1586344|P
20091210|JAX|100|1000|P
20091210|JAZZ|8316|33181|P
20091210|JBHT|70612|122958|P
20091210|JBI|300|400|P
20091210|JBL|135772|237653|P
20091210|JBLU|338448|713811|P
20091210|JBSS|2007|3207|P
20091210|JBT|1500|4570|P
20091210|JCDA|3300|119682|P
20091210|JCE|3100|7281|P
20091210|JCG|64985|188006|P
20091210|JCI|87573|171817|P
20091210|JCOM|16574|39858|P
20091210|JCP|335641|721866|P
20091210|JCS|2000|2000|P
20091210|JDAS|30041|46950|P
20091210|JDD|100|600|P
20091210|JDSU|230452|615726|P
20091210|JEC|118714|259094|P
20091210|JEF|61585|145282|P
20091210|JEM|475|850|P
20091210|JEQ|3427|6527|P
20091210|JFC|1600|1800|P
20091210|JFP|0|1800|P
20091210|JFR|3000|13778|P
20091210|JGG|200|600|P
20091210|JGT|500|5600|P
20091210|JGV|700|9700|P
20091210|JHP|400|5464|P
20091210|JHS|0|400|P
20091210|JJA|1185|1888|P
20091210|JJC|1788|2783|P
20091210|JJE|2200|6004|P
20091210|JJG|5339|25891|P
20091210|JJM|1435|1435|P
20091210|JJN|100|200|P
20091210|JJP|160|1910|P
20091210|JJS|400|510|P
20091210|JJSF|1696|5196|P
20091210|JJT|0|139|P
20091210|JJU|2513|3413|P
20091210|JKD|4364|7403|P
20091210|JKE|1520|18828|P
20091210|JKF|933|8926|P
20091210|JKG|100|2150|P
20091210|JKH|0|2516|P
20091210|JKHY|35843|114992|P
20091210|JKI|600|1370|P
20091210|JKJ|0|1813|P
20091210|JKK|550|750|P
20091210|JKL|100|1917|P
20091210|JLA|2500|16299|P
20091210|JLL|46320|132923|P
20091210|JLS|2400|2400|P
20091210|JMBA|1100|11589|P
20091210|JMP|2900|4900|P
20091210|JNJ|456579|758123|P
20091210|JNK|97395|309730|P
20091210|JNPR|617556|906955|P
20091210|JNS|61790|132942|P
20091210|JNY|27743|56647|P
20091210|JO|125|3509|P
20091210|JOB|0|300|P
20091210|JOBS|200|1900|P
20091210|JOE|33371|41671|P
20091210|JOEZ|700|3800|P
20091210|JOF|1100|7800|P
20091210|JOSB|45909|69949|P
20091210|JOYG|98552|274022|P
20091210|JPC|10922|49434|P
20091210|JPG|0|4500|P
20091210|JPM|1681928|3751600|P
20091210|JPM-E|0|100|P
20091210|JPM-I|600|1200|P
20091210|JPM-J|100|300|P
20091210|JPM-K|200|5168|P
20091210|JPM-P|200|200|P
20091210|JPM-S|0|200|P
20091210|JPM-W|0|1200|P
20091210|JPM-X|464|464|P
20091210|JPM-Z|2300|5500|P
20091210|JPS|6575|12948|P
20091210|JPZ|11814|18432|P
20091210|JQC|1013|8666|P
20091210|JRCC|49960|112609|P
20091210|JRJC|200|1400|P
20091210|JRN|14280|45080|P
20091210|JRO|3250|26230|P
20091210|JRS|10042|10942|P
20091210|JSC|200|587|P
20091210|JSDA|0|400|P
20091210|JSM|0|500|P
20091210|JSN|7000|40690|P
20091210|JST|2799|4464|P
20091210|JTA|1100|8284|P
20091210|JTD|1531|2906|P
20091210|JTP|3243|16668|P
20091210|JTX|34122|105413|P
20091210|JVA|0|2800|P
20091210|JW.A|25380|73256|P
20091210|JWN|97433|223628|P
20091210|JXI|22425|31538|P
20091210|JYF|300|500|P
20091210|JYN|248|248|P
20091210|JZK|0|100|P
20091210|K|58918|105598|P
20091210|KAD|200|3700|P
20091210|KAI|45823|62123|P
20091210|KALU|14190|28480|P
20091210|KAMN|3703|6803|P
20091210|KAZ|1700|13900|P
20091210|KB|27244|42830|P
20091210|KBALB|1900|7100|P
20091210|KBE|589860|1055518|P
20091210|KBH|94638|156638|P
20091210|KBR|34752|129099|P
20091210|KBW|8562|29828|P
20091210|KBX|0|5200|P
20091210|KCAP|2100|3900|P
20091210|KCE|3395|6935|P
20091210|KCI|84539|119361|P
20091210|KCLI|1800|5740|P
20091210|KCP|9600|43700|P
20091210|KDE|0|1200|P
20091210|KDN|7600|17300|P
20091210|KED|400|800|P
20091210|KEF|0|3309|P
20091210|KEG|27170|70160|P
20091210|KEI|900|2200|P
20091210|KELYA|5400|24974|P
20091210|KEP|7816|26483|P
20091210|KERX|27528|127919|P
20091210|KEX|20058|32755|P
20091210|KEY|367698|691085|P
20091210|KEY-A|100|200|P
20091210|KEY-E|0|500|P
20091210|KEY-F|0|100|P
20091210|KEY-G|300|300|P
20091210|KEYN|200|3700|P
20091210|KF|5911|9111|P
20091210|KFED|600|600|P
20091210|KFFB|0|400|P
20091210|KFN|1809|20609|P
20091210|KFRC|12462|18587|P
20091210|KFS|7700|17200|P
20091210|KFT|460453|637644|P
20091210|KFY|22925|76775|P
20091210|KG|318425|505104|P
20091210|KGC|439658|758272|P
20091210|KGN|18350|40658|P
20091210|KGS|4000|8149|P
20091210|KHD|400|9079|P
20091210|KHI|0|1009|P
20091210|KID|3500|5200|P
20091210|KIE|32775|69895|P
20091210|KIM|410215|854442|P
20091210|KIRK|33175|84363|P
20091210|KITD|2466|6169|P
20091210|KKD|6364|10534|P
20091210|KLAC|149563|266246|P
20091210|KLD|1508|4308|P
20091210|KLIC|23360|49871|P
20091210|KMB|116001|250947|P
20091210|KME|210|210|P
20091210|KMGB|800|7390|P
20091210|KMM|800|800|P
20091210|KMP|45189|71822|P
20091210|KMR|11642|28687|P
20091210|KMT|12650|45270|P
20091210|KMX|52140|105255|P
20091210|KND|20511|43921|P
20091210|KNDI|5700|15300|P
20091210|KNDL|3728|12431|P
20091210|KNL|1800|11781|P
20091210|KNO|100|100|P
20091210|KNOL|3800|18370|P
20091210|KNOT|29212|33812|P
20091210|KNR|0|100|P
20091210|KNSY|12100|39678|P
20091210|KNX|15400|25474|P
20091210|KNXA|1300|6100|P
20091210|KO|653430|973382|P
20091210|KOF|2200|7000|P
20091210|KOG|10200|40970|P
20091210|KOL|26909|137046|P
20091210|KONA|0|1300|P
20091210|KONG|19550|77790|P
20091210|KOOL|501|4617|P
20091210|KOP|5900|13729|P
20091210|KOPN|2300|9600|P
20091210|KOS|0|100|P
20091210|KOSS|0|100|P
20091210|KPPC|6100|45872|P
20091210|KR|455770|954277|P
20091210|KRB-D|0|200|P
20091210|KRB-E|0|200|P
20091210|KRC|19770|34089|P
20091210|KRC-E|400|400|P
20091210|KRC-F|700|800|P
20091210|KRE|359604|546665|P
20091210|KRG|26872|52269|P
20091210|KRJ|0|100|P
20091210|KRNY|1223|5223|P
20091210|KRY|6200|13000|P
20091210|KSK|0|1300|P
20091210|KSP|1600|3200|P
20091210|KSS|336522|663177|P
20091210|KST|0|200|P
20091210|KSU|46165|82444|P
20091210|KSW|0|1499|P
20091210|KSWS|11697|24317|P
20091210|KTC|26609|100507|P
20091210|KTCC|0|600|P
20091210|KTF|0|1947|P
20091210|KTII|2600|3800|P
20091210|KTOS|600|2000|P
20091210|KTV|0|100|P
20091210|KTX|100|500|P
20091210|KUB|1270|3070|P
20091210|KV.A|6782|12632|P
20091210|KVHI|12981|29659|P
20091210|KVU|200|400|P
20091210|KWIC|300|400|P
20091210|KWK|78618|245606|P
20091210|KWR|3200|5200|P
20091210|KWT|100|2338|P
20091210|KXI|36015|55136|P
20091210|KXM|3800|4400|P
20091210|KYE|1900|4700|P
20091210|KYN|12141|30613|P
20091210|KYO|200|500|P
20091210|L|29624|85620|P
20091210|LAB|3033|9481|P
20091210|LABL|1000|4060|P
20091210|LACO|700|5246|P
20091210|LAD|12672|51458|P
20091210|LAG|400|1100|P
20091210|LAMR|23551|68448|P
20091210|LANC|4300|20396|P
20091210|LAQ|600|2140|P
20091210|LARK|200|200|P
20091210|LAVA|2200|24529|P
20091210|LAWS|900|1200|P
20091210|LAYN|4100|9044|P
20091210|LAZ|27640|50703|P
20091210|LB|2300|4700|P
20091210|LBAI|1397|5398|P
20091210|LBCP|300|300|P
20091210|LBIX|300|15100|P
20091210|LBJ|4250|12361|P
20091210|LBTYA|164548|226479|P
20091210|LBTYK|12500|17047|P
20091210|LCAPA|4900|11767|P
20091210|LCAV|5200|11303|P
20091210|LCC|325264|641718|P
20091210|LCI|6775|35875|P
20091210|LCM|1000|1100|P
20091210|LCRD|2700|6200|P
20091210|LCRY|100|1900|P
20091210|LCUT|0|630|P
20091210|LD|0|100|P
20091210|LDB|0|1790|P
20091210|LDF|0|1600|P
20091210|LDK|249768|509900|P
20091210|LDL|2500|8751|P
20091210|LDR|1600|2900|P
20091210|LDSH|4100|8521|P
20091210|LEA|11500|12300|P
20091210|LEAP|78523|208846|P
20091210|LECO|14509|23268|P
20091210|LEDR|900|10900|P
20091210|LEE|15830|58034|P
20091210|LEG|77583|133881|P
20091210|LEGC|100|800|P
20091210|LEI|0|2350|P
20091210|LEN|345491|530900|P
20091210|LEN.B|2000|5500|P
20091210|LEO|0|5800|P
20091210|LF|4650|13546|P
20091210|LFC|58339|85180|P
20091210|LFL|14099|53130|P
20091210|LFT|7050|33512|P
20091210|LFUS|1960|4960|P
20091210|LG|5400|15488|P
20091210|LGCY|800|1500|P
20091210|LGF|8500|63708|P
20091210|LGI|200|2200|P
20091210|LGN|0|1000|P
20091210|LGND|8181|19281|P
20091210|LH|27742|56022|P
20091210|LHB|1200|3104|P
20091210|LHCG|10402|17861|P
20091210|LHO|26859|64224|P
20091210|LHO-D|0|1000|P
20091210|LIA|24950|25550|P
20091210|LIA+|0|100|P
20091210|LIFE|113021|191983|P
20091210|LIHR|51829|156162|P
20091210|LII|21401|34511|P
20091210|LIME|3240|11740|P
20091210|LIMS|0|200|P
20091210|LINC|6200|47878|P
20091210|LINE|28961|70804|P
20091210|LINTA|155079|294876|P
20091210|LIOX|400|13691|P
20091210|LIWA|28522|221295|P
20091210|LIZ|60208|145312|P
20091210|LJPC|351168|2502336|P
20091210|LKFN|4681|8182|P
20091210|LKQX|20934|30634|P
20091210|LL|18863|27196|P
20091210|LLL|50706|117362|P
20091210|LLNW|6284|23059|P
20091210|LLTC|183841|310149|P
20091210|LLY|1375044|2390064|P
20091210|LM|235800|479357|P
20091210|LMI|200|1400|P
20091210|LMIA|900|6800|P
20091210|LMLP|0|800|P
20091210|LMNX|22607|30525|P
20091210|LMT|95252|325852|P
20091210|LNC|163226|353525|P
20091210|LNC-G|2450|3666|P
20091210|LNCE|2100|6200|P
20091210|LNCR|45878|93118|P
20091210|LNDC|2300|10488|P
20091210|LNET|1600|8600|P
20091210|LNG|10150|28391|P
20091210|LNN|900|4201|P
20091210|LNT|22893|44822|P
20091210|LNUX|9700|11600|P
20091210|LNY|4257|14481|P
20091210|LO|30100|61864|P
20091210|LOCM|500|8592|P
20091210|LOGC|0|100|P
20091210|LOGI|44978|83777|P
20091210|LOGM|17300|35900|P
20091210|LOJN|1900|2300|P
20091210|LONG|200|2900|P
20091210|LOOK|0|4300|P
20091210|LOOP|3200|9900|P
20091210|LOPE|14684|65291|P
20091210|LOR|0|1694|P
20091210|LORL|1710|5255|P
20091210|LOV|0|5525|P
20091210|LOW|532112|868670|P
20091210|LPHI|1494|2394|P
20091210|LPL|141824|194412|P
20091210|LPNT|30735|61915|P
20091210|LPS|12635|65346|P
20091210|LPSN|1500|13465|P
20091210|LPTH|0|400|P
20091210|LPX|124580|207352|P
20091210|LQD|144298|308677|P
20091210|LQDT|3500|14323|P
20091210|LRCX|155728|257239|P
20091210|LRN|5482|8082|P
20091210|LRY|16059|48008|P
20091210|LSBI|745|1045|P
20091210|LSBK|100|100|P
20091210|LSBX|100|100|P
20091210|LSC|759|14965|P
20091210|LSCC|25000|187426|P
20091210|LSE|7739|35065|P
20091210|LSI|189752|569759|P
20091210|LSTR|15435|29589|P
20091210|LSTZA|5520|45577|P
20091210|LTBR|700|2820|P
20091210|LTC|4400|7800|P
20091210|LTD|250935|347028|P
20091210|LTL|0|1200|P
20091210|LTM|6019|18387|P
20091210|LTON|200|400|P
20091210|LTPZ|1595|1595|P
20091210|LTRE|1150|1550|P
20091210|LTRX|200|200|P
20091210|LTS|200|11700|P
20091210|LTXC|3900|10100|P
20091210|LUB|2000|3300|P
20091210|LUFK|24919|30620|P
20091210|LUK|42988|72091|P
20091210|LULU|212677|419386|P
20091210|LUNA|600|1900|P
20091210|LUV|314006|658614|P
20091210|LUX|3640|8340|P
20091210|LVB|1800|3300|P
20091210|LVL|1250|4630|P
20091210|LVLT|671394|2428360|P
20091210|LVS|756675|1601000|P
20091210|LWAY|0|100|P
20091210|LWC|804|6245|P
20091210|LWSN|60136|120627|P
20091210|LXK|50589|111174|P
20091210|LXP|9100|35198|P
20091210|LXP-B|0|500|P
20091210|LXP-D|0|1600|P
20091210|LXRX|17000|37089|P
20091210|LXU|11800|17600|P
20091210|LYG|110697|387324|P
20091210|LYTS|1300|3000|P
20091210|LYV|24799|40930|P
20091210|LZ|62423|119701|P
20091210|LZB|16800|30380|P
20091210|LZR|600|600|P
20091210|M|814553|1221382|P
20091210|MA|66482|142780|P
20091210|MAA|11719|28919|P
20091210|MAB|0|400|P
20091210|MAC|77375|166277|P
20091210|MACE|0|700|P
20091210|MAG|1500|6100|P
20091210|MAGS|0|300|P
20091210|MAIL|1710|7350|P
20091210|MAIN|300|2250|P
20091210|MAKO|12050|15270|P
20091210|MALL|1400|4900|P
20091210|MAN|67690|116548|P
20091210|MANH|3100|7800|P
20091210|MANT|5400|15200|P
20091210|MAPP|8773|147600|P
20091210|MAR|107561|200022|P
20091210|MAS|129050|232029|P
20091210|MASI|12555|40850|P
20091210|MAT|265272|626533|P
20091210|MATK|13082|30918|P
20091210|MATW|4213|9313|P
20091210|MAV|0|2259|P
20091210|MAXY|7200|72695|P
20091210|MAY|0|2900|P
20091210|MBA|100|1500|P
20091210|MBB|7375|33743|P
20091210|MBC|4000|4000|P
20091210|MBFI|12800|16810|P
20091210|MBG|0|1100|P
20091210|MBHI|0|400|P
20091210|MBHIP|0|100|P
20091210|MBI|314598|506076|P
20091210|MBJ|6000|7100|P
20091210|MBL|3200|10722|P
20091210|MBLX|2800|37751|P
20091210|MBND|400|400|P
20091210|MBRG|100|100|P
20091210|MBRK|300|900|P
20091210|MBT|54651|177349|P
20091210|MBVT|0|1100|P
20091210|MBWM|2800|4771|P
20091210|MCA|0|2284|P
20091210|MCBC|1000|1000|P
20091210|MCCC|3600|25250|P
20091210|MCD|236926|499474|P
20091210|MCF|700|7300|P
20091210|MCGC|5400|17400|P
20091210|MCHP|375262|581342|P
20091210|MCHX|4200|17000|P
20091210|MCK|157591|351086|P
20091210|MCN|300|300|P
20091210|MCO|178008|491126|P
20091210|MCR|1200|1900|P
20091210|MCRI|18132|19932|P
20091210|MCRL|24306|56255|P
20091210|MCRO|100|315|P
20091210|MCRS|10924|22925|P
20091210|MCS|7916|12416|P
20091210|MCY|4963|9663|P
20091210|MCZ|9000|9000|P
20091210|MD|12929|19829|P
20091210|MDAS|49296|236356|P
20091210|MDC|19256|28508|P
20091210|MDCA|1358|6609|P
20091210|MDCI|3600|14101|P
20091210|MDCO|16900|39119|P
20091210|MDD|5053|5053|P
20091210|MDF|900|2100|P
20091210|MDM|1500|3100|P
20091210|MDP|8100|21700|P
20091210|MDR|127263|296499|P
20091210|MDRX|141449|218662|P
20091210|MDS|3600|7000|P
20091210|MDSO|10500|68653|P
20091210|MDT|212715|459813|P
20091210|MDTH|2700|5202|P
20091210|MDU|10800|31772|P
20091210|MDVN|40696|63046|P
20091210|MDW|8900|164820|P
20091210|MDY|224983|586895|P
20091210|MDZ|24200|67263|P
20091210|ME|109925|308944|P
20091210|MEA|17500|30200|P
20091210|MEAD|0|100|P
20091210|MEAS|1500|2900|P
20091210|MED|43059|65947|P
20091210|MEDQ|100|403|P
20091210|MEDW|0|100|P
20091210|MEE|189805|398568|P
20091210|MEG|2400|12800|P
20091210|MEI|18270|44139|P
20091210|MELA|15984|34981|P
20091210|MELI|34730|105033|P
20091210|MEMS|500|1000|P
20091210|MEN|6700|9800|P
20091210|MEND|4464|10864|P
20091210|MENT|21386|45528|P
20091210|MEOH|17900|42929|P
20091210|MER-D|0|800|P
20091210|MER-E|0|1405|P
20091210|MER-F|300|1810|P
20091210|MER-K|0|700|P
20091210|MER-M|2400|4500|P
20091210|MER-P|604|1404|P
20091210|MERC|300|2066|P
20091210|MERX|0|500|P
20091210|MES|800|3841|P
20091210|MESA|29086|343278|P
20091210|MET|251887|632726|P
20091210|MET-A|586|1286|P
20091210|MET-B|4253|7357|P
20091210|METR|1100|4784|P
20091210|MF|36543|126465|P
20091210|MFA|122367|525193|P
20091210|MFB|13297|23954|P
20091210|MFC|175478|338285|P
20091210|MFD|1100|6940|P
20091210|MFE|49695|150119|P
20091210|MFG|50953|117554|P
20091210|MFI|200|200|P
20091210|MFL|3604|6804|P
20091210|MFLX|7300|18005|P
20091210|MFM|100|200|P
20091210|MFN|14090|37673|P
20091210|MFRI|900|1900|P
20091210|MFSF|1384|1384|P
20091210|MFT|500|4082|P
20091210|MFW|920|1820|P
20091210|MFY|0|2500|P
20091210|MG|1800|9440|P
20091210|MGA|35020|65917|P
20091210|MGAM|500|3300|P
20091210|MGC|1922|7687|P
20091210|MGEE|500|2300|P
20091210|MGF|495|1051|P
20091210|MGH|0|2400|P
20091210|MGI|3700|5383|P
20091210|MGIC|0|200|P
20091210|MGJ|20200|20200|P
20091210|MGK|1000|10841|P
20091210|MGLN|11018|59359|P
20091210|MGM|697501|1404339|P
20091210|MGN|0|40624|P
20091210|MGPI|1200|1600|P
20091210|MGRC|1299|3699|P
20091210|MGS|2200|2700|P
20091210|MGU|0|904|P
20091210|MGV|11490|11690|P
20091210|MHC|200|900|P
20091210|MHD|155|155|P
20091210|MHE|0|734|P
20091210|MHF|795|895|P
20091210|MHGC|7175|22275|P
20091210|MHI|14246|15551|P
20091210|MHJ|200|300|P
20091210|MHK|54851|69452|P
20091210|MHLD|4000|32324|P
20091210|MHN|500|3700|P
20091210|MHO|4600|18690|P
20091210|MHP|112662|255125|P
20091210|MHR|200|1200|P
20091210|MHS|126048|239890|P
20091210|MHT|0|100|P
20091210|MHY|1700|5100|P
20091210|MI|359824|535440|P
20091210|MIB|3000|3000|P
20091210|MIC|9862|23862|P
20091210|MICC|32880|64610|P
20091210|MIDD|4400|7400|P
20091210|MIG|2500|24000|P
20091210|MIGP|723|1623|P
20091210|MIL|10000|20262|P
20091210|MIM|500|9700|P
20091210|MIN|2000|10816|P
20091210|MIND|1680|3880|P
20091210|MINI|17200|44132|P
20091210|MINT|0|9659|P
20091210|MIPI|600|1400|P
20091210|MIPS|7400|14818|P
20091210|MIR|48605|144082|P
20091210|MIR+B|0|18200|P
20091210|MITI|13700|76046|P
20091210|MITSY|1400|1400|P
20091210|MIW|0|900|P
20091210|MIY|100|100|P
20091210|MJF|100|100|P
20091210|MJH|100|100|P
20091210|MJI|100|100|P
20091210|MJN|408600|655773|P
20091210|MKC|22434|36125|P
20091210|MKE|500|500|P
20091210|MKH|1100|1700|P
20091210|MKL|1000|2434|P
20091210|MKN|2535|2535|P
20091210|MKSI|3900|24270|P
20091210|MKTAY|0|235|P
20091210|MKTX|2600|10700|P
20091210|MLA|0|10200|P
20091210|MLG|0|600|P
20091210|MLHR|13100|27400|P
20091210|MLI|1700|5900|P
20091210|MLM|31040|46733|P
20091210|MLN|550|2968|P
20091210|MLNK|6410|19010|P
20091210|MLNX|7429|38418|P
20091210|MLP|400|1300|P
20091210|MLR|1800|8400|P
20091210|MMC|118912|225482|P
20091210|MMF|700|1450|P
20091210|MMG|100|200|P
20091210|MMLP|1281|2881|P
20091210|MMM|225376|482697|P
20091210|MMP|6700|14100|P
20091210|MMR|60357|112353|P
20091210|MMR-M|0|100|P
20091210|MMS|3433|10106|P
20091210|MMSI|12435|38935|P
20091210|MMT|200|600|P
20091210|MMU|2100|2700|P
20091210|MMV|0|200|P
20091210|MNA|1500|1500|P
20091210|MNDO|200|2750|P
20091210|MNE|500|500|P
20091210|MNI|53850|140500|P
20091210|MNKD|35926|62857|P
20091210|MNOV|100|11000|P
20091210|MNRK|300|500|P
20091210|MNRO|10199|22999|P
20091210|MNRTA|1000|1700|P
20091210|MNTA|21000|66629|P
20091210|MNTG|700|2100|P
20091210|MNTX|1000|1100|P
20091210|MO|495136|609272|P
20091210|MOD|19400|67652|P
20091210|MOG.A|5087|15878|P
20091210|MOH|4202|25828|P
20091210|MOL|3500|4600|P
20091210|MOLX|55453|101530|P
20091210|MOLXA|10084|14068|P
20091210|MON|269658|575423|P
20091210|MOO|58762|155683|P
20091210|MOR|400|500|P
20091210|MORN|6400|7700|P
20091210|MOS|213167|467894|P
20091210|MOSY|0|900|P
20091210|MOT|484365|1617250|P
20091210|MOU|100|100|P
20091210|MOV|17883|22483|P
20091210|MOVE|14200|70600|P
20091210|MPA|100|1005|P
20091210|MPAA|6322|7222|P
20091210|MPAC|0|600|P
20091210|MPB|0|100|P
20091210|MPE|0|7900|P
20091210|MPEL|221905|1185629|P
20091210|MPET|900|8400|P
20091210|MPG|11784|37925|P
20091210|MPG-A|0|1000|P
20091210|MPJ|0|100|P
20091210|MPR|13500|18400|P
20091210|MPS|150093|239870|P
20091210|MPV|0|200|P
20091210|MPW|27900|43021|P
20091210|MPWR|11007|29143|P
20091210|MPX|900|1000|P
20091210|MQT|1200|13815|P
20091210|MQY|546|5020|P
20091210|MR|26300|100878|P
20091210|MRCY|3500|7300|P
20091210|MRF|0|100|P
20091210|MRGE|3700|11138|P
20091210|MRH|39388|71150|P
20091210|MRK|769844|1269294|P
20091210|MRLN|700|1900|P
20091210|MRM|900|1500|P
20091210|MRNA|0|1100|P
20091210|MRO|147035|496668|P
20091210|MRT|600|22400|P
20091210|MRTN|600|8989|P
20091210|MRVL|824106|1245572|P
20091210|MRX|22028|134215|P
20091210|MS|546026|1335859|P
20091210|MS-A|4676|5776|P
20091210|MSA|7235|15235|P
20091210|MSB|0|1000|P
20091210|MSCC|44200|100203|P
20091210|MSD|0|1700|P
20091210|MSEX|1300|2499|P
20091210|MSF|5300|5700|P
20091210|MSFG|1400|4101|P
20091210|MSFT|1751249|5170841|P
20091210|MSHL|0|400|P
20091210|MSJ|300|3300|P
20091210|MSK|4100|5000|P
20091210|MSL|400|700|P
20091210|MSM|5600|12700|P
20091210|MSO|10300|16999|P
20091210|MSON|1000|1800|P
20091210|MSP|0|500|P
20091210|MSPD|12200|20604|P
20091210|MSS|0|4000|P
20091210|MSSR|500|3700|P
20091210|MSTR|2756|8018|P
20091210|MSU|2500|2500|P
20091210|MSW|3700|7700|P
20091210|MSZ|1100|6588|P
20091210|MT|508189|1080213|P
20091210|MTA|200|500|P
20091210|MTB|78717|118242|P
20091210|MTD|11540|22478|P
20091210|MTE|26799|51100|P
20091210|MTEX|1400|4200|P
20091210|MTG|87860|223491|P
20091210|MTH|16302|28376|P
20091210|MTK|1339|2654|P
20091210|MTL|61082|244558|P
20091210|MTN|40407|59857|P
20091210|MTOX|100|4262|P
20091210|MTP|0|11393|P
20091210|MTRX|2200|8381|P
20091210|MTSC|3900|7820|P
20091210|MTSI|0|3421|P
20091210|MTSN|18600|33419|P
20091210|MTU|84400|149663|P
20091210|MTW|71404|232482|P
20091210|MTX|4900|20185|P
20091210|MTXX|13599|34625|P
20091210|MTZ|8400|11700|P
20091210|MU|646781|1387458|P
20091210|MUA|0|5061|P
20091210|MUB|11748|22048|P
20091210|MUC|1400|23600|P
20091210|MUE|500|7460|P
20091210|MUH|500|3259|P
20091210|MUI|1000|4030|P
20091210|MUJ|400|4702|P
20091210|MUNI|1100|6088|P
20091210|MUR|72287|181664|P
20091210|MUS|1500|2700|P
20091210|MVC|1600|2756|P
20091210|MVF|775|6438|P
20091210|MVG|5100|15025|P
20091210|MVIS|43100|115725|P
20091210|MVL|43884|152124|P
20091210|MVO|375|2675|P
20091210|MVV|3400|20400|P
20091210|MW|105371|160739|P
20091210|MWA|53700|109308|P
20091210|MWE|14355|25355|P
20091210|MWG|1700|6889|P
20091210|MWIV|600|2191|P
20091210|MWJ|7906|21469|P
20091210|MWN|9100|13628|P
20091210|MWO|3624|6324|P
20091210|MWR|12211|25911|P
20091210|MWV|47305|118696|P
20091210|MWW|95035|177307|P
20091210|MXB|16495|51354|P
20091210|MXC|0|2300|P
20091210|MXE|0|11840|P
20091210|MXF|4250|7032|P
20091210|MXGL|14234|24021|P
20091210|MXH|0|8600|P
20091210|MXI|1898|24302|P
20091210|MXIM|230147|338475|P
20091210|MXT|0|700|P
20091210|MXWL|7906|25231|P
20091210|MYC|260|4986|P
20091210|MYD|10255|16563|P
20091210|MYE|3933|8801|P
20091210|MYF|0|2700|P
20091210|MYGN|37930|83359|P
20091210|MYI|120|15316|P
20091210|MYJ|0|600|P
20091210|MYL|247887|687051|P
20091210|MYN|1500|5000|P
20091210|MYP|4900|5000|P
20091210|MYRG|9000|22631|P
20091210|MYRX|4200|11898|P
20091210|MYY|700|3700|P
20091210|MZA|0|400|P
20091210|MZF|0|600|P
20091210|MZG|1100|1400|P
20091210|MZZ|3100|22198|P
20091210|N|1812|4912|P
20091210|NABI|13101|17301|P
20091210|NAC|400|1100|P
20091210|NAD|2360|2760|P
20091210|NADX|200|200|P
20091210|NAFC|5380|15784|P
20091210|NAI|100|100|P
20091210|NAK|44140|90300|P
20091210|NAL|12654|27154|P
20091210|NANO|10900|25930|P
20091210|NANX|200|700|P
20091210|NARA|10700|28271|P
20091210|NASB|800|2300|P
20091210|NAT|2700|12080|P
20091210|NATH|0|300|P
20091210|NATI|5400|17200|P
20091210|NATL|300|2200|P
20091210|NATR|0|108|P
20091210|NAV|53784|130784|P
20091210|NAVG|1387|5587|P
20091210|NAVI|600|936|P
20091210|NAVR|400|1700|P
20091210|NBBC|0|700|P
20091210|NBG|23000|98418|P
20091210|NBG-A|4908|8146|P
20091210|NBH|400|700|P
20091210|NBIX|2388|13400|P
20091210|NBJ|300|300|P
20091210|NBL|126932|266768|P
20091210|NBR|481159|926370|P
20091210|NBS|0|200|P
20091210|NBTB|2010|7083|P
20091210|NBY|0|100|P
20091210|NC|3500|5900|P
20091210|NCC-A|6300|11049|P
20091210|NCC-B|1700|4300|P
20091210|NCC-C|2275|11175|P
20091210|NCI|4125|9109|P
20091210|NCIT|3800|10284|P
20091210|NCL|100|400|P
20091210|NCMI|6600|45337|P
20091210|NCO|200|300|P
20091210|NCOC|832|16232|P
20091210|NCP|100|200|P
20091210|NCR|139562|328897|P
20091210|NCS|29745|157970|P
20091210|NCT|23900|40945|P
20091210|NCT-B|0|600|P
20091210|NCT-D|0|1100|P
20091210|NCTY|0|3397|P
20091210|NCU|500|500|P
20091210|NCV|600|5123|P
20091210|NCZ|3350|5350|P
20091210|NDAQ|153868|367257|P
20091210|NDN|18765|29752|P
20091210|NDSN|3800|8973|P
20091210|NE|191296|555052|P
20091210|NEA|200|1300|P
20091210|NECB|100|900|P
20091210|NED|3500|7200|P
20091210|NEM|413903|1095911|P
20091210|NENG|1000|2600|P
20091210|NEOG|800|3500|P
20091210|NEP|12675|44684|P
20091210|NEPT|0|800|P
20091210|NETC|68428|209600|P
20091210|NETL|22605|33266|P
20091210|NEU|6174|12474|P
20091210|NEV|200|7900|P
20091210|NEWP|6040|20340|P
20091210|NEWS|9400|21700|P
20091210|NEWT|13603|13703|P
20091210|NEXM|152329|356191|P
20091210|NFBK|1900|2000|P
20091210|NFG|19359|51869|P
20091210|NFJ|11300|29994|P
20091210|NFLX|60248|105025|P
20091210|RVSN|2100|4400|P
20091210|RVT|2348|9598|P
20091210|RWC|30395|77023|P
20091210|RWF|1700|4400|P
20091210|RWJ|100|5847|P
20091210|RWK|9202|11378|P
20091210|RWL|39353|48920|P
20091210|RWM|700|29983|P
20091210|RWO|869|1865|P
20091210|RWR|44078|64774|P
20091210|RWT|29544|74652|P
20091210|RWV|1303|2934|P
20091210|RWW|375|375|P
20091210|RWX|8454|34355|P
20091210|RX|53320|130288|P
20091210|RXD|0|1200|P
20091210|RXI|6806|9042|P
20091210|RXII|100|700|P
20091210|RXL|300|1250|P
20091210|RY|99679|147689|P
20091210|RYAAY|23391|82603|P
20091210|RYE|0|100|P
20091210|RYF|0|1000|P
20091210|RYH|153|459|P
20091210|RYJ|1200|3300|P
20091210|RYL|35233|59296|P
20091210|RYN|27100|63315|P
20091210|RYT|1005|1645|P
20091210|RYU|0|158|P
20091210|RZ|1400|5600|P
20091210|RZG|0|879|P
20091210|RZV|100|3450|P
20091210|S|2377105|5684788|P
20091210|SA|13551|30493|P
20091210|SAA|3100|18300|P
20091210|SAAS|1100|1400|P
20091210|SAB|400|400|P
20091210|SABA|300|1400|P
20091210|SAFM|13803|33109|P
20091210|SAFT|500|1800|P
20091210|SAH|43277|211179|P
20091210|SAI|99327|286459|P
20091210|SAIA|2000|5000|P
20091210|SAJ|0|4200|P
20091210|SALM|500|7280|P
20091210|SAM|1600|5400|P
20091210|SAMB|100|300|P
20091210|SAN|13850|36968|P
20091210|SANM|16500|41140|P
20091210|SAP|102900|173463|P
20091210|SAPE|22023|34923|P
20091210|SASR|700|3500|P
20091210|SATC|18163|24097|P
20091210|SATS|1400|17590|P
20091210|SAY|54596|132582|P
20091210|SB|2000|4000|P
20091210|SBA|0|8000|P
20091210|SBAC|72308|119516|P
20091210|SBB|1500|2200|P
20091210|SBCF|8021|37821|P
20091210|SBG|0|4000|P
20091210|SBGI|4700|14113|P
20091210|SBH|31790|68568|P
20091210|SBI|0|300|P
20091210|SBIB|37542|98548|P
20091210|SBK|3650|3650|P
20091210|SBLK|1444|16679|P
20091210|SBNY|8400|27638|P
20091210|SBP|1700|5692|P
20091210|SBR|2878|7263|P
20091210|SBS|12600|36000|P
20091210|SBSA|5200|18500|P
20091210|SBSI|800|1700|P
20091210|SBUX|1799858|2926572|P
20091210|SBW|0|100|P
20091210|SBX|4600|10321|P
20091210|SCB|4500|6500|P
20091210|SCBT|400|600|P
20091210|SCC|11874|17138|P
20091210|SCD|200|3905|P
20091210|SCG|25308|43236|P
20091210|SCHA|21781|77286|P
20091210|SCHB|4909|88126|P
20091210|SCHF|11675|47162|P
20091210|SCHL|11194|22266|P
20091210|SCHN|47159|73104|P
20091210|SCHS|700|3000|P
20091210|SCHW|535456|1046097|P
20091210|SCHX|38301|77935|P
20091210|SCI|35600|157718|P
20091210|SCIL|400|500|P
20091210|SCJ|1122|4190|P
20091210|SCKT|0|100|P
20091210|SCL|2300|7200|P
20091210|SCLD|0|100|P
20091210|SCLN|600|9530|P
20091210|SCMF|2900|3600|P
20091210|SCMFO|1200|1500|P
20091210|SCMP|600|2340|P
20091210|SCMR|5454|22382|P
20091210|SCO|140859|400721|P
20091210|SCON|0|400|P
20091210|SCOR|5539|7100|P
20091210|SCR|600|900|P
20091210|SCS|4230|15059|P
20091210|SCSC|1000|5300|P
20091210|SCSS|9496|50158|P
20091210|SCVL|3796|9371|P
20091210|SCX|0|600|P
20091210|SCZ|21225|56889|P
20091210|SD|262913|704711|P
20091210|SDBT|0|300|P
20091210|SDD|3000|12701|P
20091210|SDE|0|3216|P
20091210|SDG|500|500|P
20091210|SDK|1400|2000|P
20091210|SDM|100|100|P
20091210|SDP|1693|5518|P
20091210|SDS|1692843|3840706|P
20091210|SDTH|3100|11818|P
20091210|SDXC|4900|37012|P
20091210|SDY|6677|55540|P
20091210|SE|181984|218434|P
20091210|SEA|4874|80283|P
20091210|SEAC|46422|80099|P
20091210|SEE|37794|91089|P
20091210|SEED|115942|286723|P
20091210|SEF|3800|7300|P
20091210|SEH|1600|9294|P
20091210|SEIC|42069|107192|P
20091210|SEM|6151|10149|P
20091210|SENEA|16099|20399|P
20091210|SENO|0|100|P
20091210|SEO|250|750|P
20091210|SEP|300|11400|P
20091210|SF|4700|8705|P
20091210|SFD|217277|489791|P
20091210|SFE|1100|2400|P
20091210|SFG|9444|24153|P
20091210|SFH|1370|3870|P
20091210|SFI|20310|64539|P
20091210|SFI-D|100|100|P
20091210|SFI-I|0|100|P
20091210|SFK|0|700|P
20091210|SFL|10755|20270|P
20091210|SFLY|36045|68668|P
20091210|SFN|5000|21396|P
20091210|SFNC|5400|9499|P
20091210|SFSF|8000|20500|P
20091210|SFY|9829|20829|P
20091210|SGC|200|300|P
20091210|SGEN|16550|78214|P
20091210|SGF|0|5800|P
20091210|SGG|0|2050|P
20091210|SGI|3039|6639|P
20091210|SGK|3700|4500|P
20091210|SGL|400|400|P
20091210|SGMA|1980|2080|P
20091210|SGMO|31477|69986|P
20091210|SGMS|42318|79734|P
20091210|SGN|0|1000|P
20091210|SGO|0|1184|P
20091210|SGOL|35130|180671|P
20091210|SGU|3400|12200|P
20091210|SGY|15600|56327|P
20091210|SH|23441|296458|P
20091210|SHAW|30703|59307|P
20091210|SHBI|500|1700|P
20091210|SHEN|996|4261|P
20091210|SHFL|19500|33637|P
20091210|SHG|3600|10596|P
20091210|SHI|200|1100|P
20091210|SHIP|200|200|P
20091210|SHIPW|0|500|P
20091210|SHJ|0|13350|P
20091210|SHK|0|15750|P
20091210|SHLD|103090|180266|P
20091210|SHLM|39364|76402|P
20091210|SHLO|2500|3100|P
20091210|SHM|57209|88240|P
20091210|SHMR|300|300|P
20091210|SHO|32201|92384|P
20091210|SHO-A|100|900|P
20091210|SHOO|11700|29079|P
20091210|SHOR|1700|4900|P
20091210|SHPGY|97080|173803|P
20091210|SHR|1000|1000|P
20091210|SHS|8000|15000|P
20091210|SHV|91812|119316|P
20091210|SHW|61906|112777|P
20091210|SHY|63710|119632|P
20091210|SI|25181|99646|P
20091210|SIAL|34022|62530|P
20091210|SID|98253|263770|P
20091210|SIG|17220|40981|P
20091210|SIGA|131505|694186|P
20091210|SIGI|10679|23529|P
20091210|SIGM|27591|43391|P
20091210|SIHI|300|500|P
20091210|SII|139955|324992|P
20091210|SIJ|2415|5740|P
20091210|SILC|100|1000|P
20091210|SIM|0|11206|P
20091210|SIMG|4800|24600|P
20091210|SIMO|10603|22815|P
20091210|SINA|43429|81054|P
20091210|SIRI|136357|1020834|P
20091210|SIRO|14750|27024|P
20091210|SIVB|19100|37100|P
20091210|SIVR|6900|26399|P
20091210|SJD|0|1500|P
20091210|SJF|200|1200|P
20091210|SJH|1150|2150|P
20091210|SJI|1400|7928|P
20091210|SJL|300|1500|P
20091210|SJM|46120|104637|P
20091210|SJP|48100|59400|P
20091210|SJR|9800|12900|P
20091210|SJT|500|5984|P
20091210|SJW|300|5559|P
20091210|SKBID|500|5967|P
20091210|SKC|0|375|P
20091210|SKF|650660|1723382|P
20091210|SKH|4700|9400|P
20091210|SKIL|7600|32024|P
20091210|SKK|1400|2599|P
20091210|SKL|10000|23100|P
20091210|SKM|25617|143854|P
20091210|SKN|0|1500|P
20091210|SKS|78316|140311|P
20091210|SKT|10637|65310|P
20091210|SKT-C|0|550|P
20091210|SKX|70324|118985|P
20091210|SKY|400|949|P
20091210|SKYW|5616|27664|P
20091210|SLA|0|500|P
20091210|SLAB|34618|44848|P
20091210|SLB|346588|811933|P
20091210|SLE|78160|347344|P
20091210|SLF|47168|99076|P
20091210|SLG|115222|261770|P
20091210|SLG-C|0|762|P
20091210|SLG-D|0|400|P
20091210|SLGN|13025|31124|P
20091210|SLH|12239|30339|P
20091210|SLI|2500|2600|P
20091210|SLM|66917|157464|P
20091210|SLRY|0|4200|P
20091210|SLS|1200|5951|P
20091210|SLT|46757|112614|P
20091210|SLTC|0|20978|P
20091210|SLTM|11000|13500|P
20091210|SLV|696415|1591847|P
20091210|SLW|436473|817447|P
20091210|SLX|52067|81333|P
20091210|SLXP|11822|23618|P
20091210|SM|85730|148445|P
20091210|SMA|15413|30033|P
20091210|SMB|0|1700|P
20091210|SMBL|33809|73748|P
20091210|SMC|2500|2500|P
20091210|SMCI|37730|60800|P
20091210|SMED|19194|189886|P
20091210|SMG|27388|63587|P
20091210|SMH|982000|1624300|P
20091210|SMHG|1400|3096|P
20091210|SMI|0|26550|P
20091210|SMM|0|12300|P
20091210|SMMX|1800|8759|P
20091210|SMN|111259|277312|P
20091210|SMOD|30379|56869|P
20091210|SMP|2400|10110|P
20091210|SMRT|9761|18761|P
20091210|SMS|6200|15920|P
20091210|SMSC|6200|14300|P
20091210|SMSI|7800|15500|P
20091210|SMTB|2800|5600|P
20091210|SMTC|136902|168077|P
20091210|SMTL|1700|3462|P
20091210|SMTS|1300|8870|P
20091210|SNA|13200|27600|P
20091210|SNAK|0|2478|P
20091210|SNBC|544|5644|P
20091210|SNCR|15372|22810|P
20091210|SNDA|44055|90917|P
20091210|SNDK|352077|561753|P
20091210|SNE|27445|48206|P
20091210|SNEN|0|1000|P
20091210|SNG|0|2410|P
20091210|SNH|143459|198952|P
20091210|SNHY|18658|26328|P
20091210|SNI|24252|61192|P
20091210|SNIC|4300|18784|P
20091210|SNMX|19215|19315|P
20091210|SNN|500|1700|P
20091210|SNP|18060|32260|P
20091210|SNPS|68758|167544|P
20091210|SNS|3737|7297|P
20091210|SNSS|837756|4080746|P
20091210|SNT|25400|53765|P
20091210|SNTA|5300|8600|P
20091210|SNTS|32010|52886|P
20091210|SNV|531857|906730|P
20091210|SNWL|8700|21394|P
20091210|SNX|9094|14394|P
20091210|SNY|29192|72433|P
20091210|SO|172368|456446|P
20091210|SOA|105408|218810|P
20091210|SOFOD|0|200|P
20091210|SOG|0|2175|P
20091210|SOHU|79474|171870|P
20091210|SOL|30931|111416|P
20091210|SOLF|74351|166808|P
20091210|SOLR|70122|118922|P
20091210|SOM|800|3800|P
20091210|SOMX|68416|256928|P
20091210|SON|5215|21982|P
20091210|SONA|1500|7222|P
20091210|SONC|40322|58122|P
20091210|SONE|12096|29305|P
20091210|SONO|31775|44375|P
20091210|SONS|10579|48239|P
20091210|SOR|0|100|P
20091210|SOR-|300|300|P
20091210|SORL|8700|12543|P
20091210|SOV-B|0|300|P
20091210|SOV-C|100|200|P
20091210|SPA|2400|2500|P
20091210|SPAN|600|600|P
20091210|SPAR|2000|11899|P
20091210|SPCHA|1800|8100|P
20091210|SPCHB|44099|145113|P
20091210|SPD|0|2500|P
20091210|SPDE|100|200|P
20091210|SPEC|2800|4200|P
20091210|SPEX|0|3900|P
20091210|SPF|59147|112445|P
20091210|SPG|147392|367810|P
20091210|SPH|800|4468|P
20091210|SPI|1700|17500|P
20091210|SPIL|91931|190174|P
20091210|SPIR|1300|2300|P
20091210|SPLS|286582|420720|P
20091210|SPN|13206|43491|P
20091210|SPNC|1100|4100|P
20091210|SPO|1500|6500|P
20091210|SPP|500|2152|P
20091210|SPPI|28604|72448|P
20091210|SPPR|0|400|P
20091210|SPR|21600|35500|P
20091210|SPRD|7145|33345|P
20091210|SPRT|1900|10600|P
20091210|SPTN|4800|14800|P
20091210|SPU|0|600|P
20091210|SPW|17578|57465|P
20091210|SPWRA|78357|209702|P
20091210|SPWRB|36446|59838|P
20091210|SPXU|138360|470807|P
20091210|SPY|12266344|20932279|P
20091210|SQD|1100|7446|P
20091210|SQM|30823|152601|P
20091210|SQNM|123279|299907|P
20091210|SR|1300|5200|P
20091210|SRCE|900|1300|P
20091210|SRCL|49627|131396|P
20091210|SRDX|4500|9826|P
20091210|SRE|131274|231883|P
20091210|SRI|6700|21800|P
20091210|SRLS|300|300|P
20091210|SRO|2965|12245|P
20091210|SRQ|1100|3801|P
20091210|SRS|423663|2366069|P
20091210|SRSL|3351|5051|P
20091210|SRT|2300|5388|P
20091210|SRV|860|1760|P
20091210|SRX|1300|4600|P
20091210|SRZ|7900|22200|P
20091210|SSBI|800|800|P
20091210|SSD|20859|26589|P
20091210|SSE|200|200|P
20091210|SSG|9374|31883|P
20091210|SSI|8400|16400|P
20091210|SSL|10200|29000|P
20091210|SSM|1090|3190|P
20091210|SSN|1200|8700|P
20091210|SSO|1039388|2181531|P
20091210|SSP|4100|17843|P
20091210|SSRI|99073|312405|P
20091210|SSRX|4192|9170|P
20091210|SSS|6200|11300|P
20091210|SSTI|3400|11434|P
20091210|SSW|30337|47781|P
20091210|SSYS|3400|5000|P
20091210|STAA|1300|8100|P
20091210|STAN|5200|11000|P
20091210|STAR|86189|110840|P
20091210|STBA|5020|11518|P
20091210|STBC|2500|5549|P
20091210|STBK|2262|2700|P
20091210|STC|6704|15827|P
20091210|STD|71275|241722|P
20091210|STD-A|0|2221|P
20091210|STD-B|0|2218|P
20091210|STD-C|7500|8483|P
20091210|STD-E|700|12700|P
20091210|STE|57450|79679|P
20091210|STEC|381110|947379|P
20091210|STEI|37884|67084|P
20091210|STEL|5300|9664|P
20091210|STEM|341230|902033|P
20091210|STFC|370|1070|P
20091210|STH|0|100|P
20091210|STI|219602|390992|P
20091210|STI-A|2700|2700|P
20091210|STI-Z|1000|2567|P
20091210|STJ|655525|1072140|P
20091210|STKL|15100|36400|P
20091210|STL|1400|2957|P
20091210|STLD|1324954|2191354|P
20091210|STLY|100|800|P
20091210|STM|68846|233980|P
20091210|STMP|2600|6200|P
20091210|STN|200|400|P
20091210|STNR|600|3700|P
20091210|STO|34141|89868|P
20091210|STON|2200|6739|P
20091210|STP|207495|471725|P
20091210|STPZ|1500|10651|P
20091210|STR|45661|160483|P
20091210|STRA|8012|21571|P
20091210|STRC|0|600|P
20091210|STRI|0|700|P
20091210|STRL|16700|31151|P
20091210|STRM|300|2700|P
20091210|STRS|100|300|P
20091210|STRT|4900|10750|P
20091210|STRZ|0|500|P
20091210|STSA|23682|149363|P
20091210|STST|7700|22391|P
20091210|STT|113907|345943|P
20091210|STU|900|1500|P
20091210|STV|2238|4538|P
20091210|STWD|6300|42698|P
20091210|STX|465800|965242|P
20091210|STXS|12200|19200|P
20091210|STZ|70608|197747|P
20091210|SU|638750|1204285|P
20091210|SUB|2816|3916|P
20091210|SUBK|600|1700|P
20091210|SUF|100|3100|P
20091210|SUG|33915|132990|P
20091210|SUI|27600|36190|P
20091210|SUMR|150|150|P
20091210|SUN|91231|188816|P
20091210|SUNH|3100|9798|P
20091210|SUP|18467|42023|P
20091210|SUPG|4597|10397|P
20091210|SUPR|100|1100|P
20091210|SUPX|33848|48548|P
20091210|SUR|5400|13325|P
20091210|SURG|100|100|P
20091210|SURW|100|1800|P
20091210|SUSQ|30464|70491|P
20091210|SUSS|15422|26082|P
20091210|SUTR|2197|5425|P
20091210|SVA|77374|158518|P
20091210|SVBI|0|100|P
20091210|SVLF|0|200|P
20091210|SVM|51189|90440|P
20091210|SVN|2200|26700|P
20091210|SVNT|65605|138469|P
20091210|SVR|6100|19600|P
20091210|SVU|188837|327414|P
20091210|SVVS|5500|27409|P
20091210|SVW|0|14000|P
20091210|SWC|12700|34300|P
20091210|SWH|2100|26200|P
20091210|SWHC|128701|236240|P
20091210|SWI|25500|40152|P
20091210|SWIR|4500|9000|P
20091210|SWK|87024|158289|P
20091210|SWKS|178963|398815|P
20091210|SWM|4300|29180|P
20091210|SWN|196550|720358|P
20091210|SWS|16200|39700|P
20091210|SWSI|11184|31327|P
20091210|SWWC|2900|8200|P
20091210|SWX|5400|11204|P
20091210|SWX-B|0|900|P
20091210|SWY|291908|546585|P
20091210|SWZ|100|4813|P
20091210|SXCI|6700|14017|P
20091210|SXE|1400|4300|P
20091210|SXI|1700|5700|P
20091210|SXL|2400|8400|P
20091210|SXT|7333|13233|P
20091210|SY|87444|156082|P
20091210|SYBT|500|1599|P
20091210|SYBTP|0|6000|P
20091210|SYK|163028|301875|P
20091210|SYKE|16822|25625|P
20091210|SYMC|429420|967389|P
20091210|SYMM|4374|8762|P
20091210|SYMS|7724|34976|P
20091210|SYMX|5807|7707|P
20091210|SYNA|15977|36971|P
20091210|SYNL|0|100|P
20091210|SYNM|4300|10370|P
20091210|SYNO|1680|4980|P
20091210|SYNT|5200|9900|P
20091210|SYPR|600|2300|P
20091210|SYT|13769|44439|P
20091210|SYUT|800|2000|P
20091210|SYX|3000|5315|P
20091210|SYY|350305|456817|P
20091210|SZE|5900|5900|P
20091210|SZF|0|13000|P
20091210|SZK|1000|1420|P
20091210|SZL|2100|2100|P
20091210|SZO|400|5457|P
20091210|SZR|0|153|P
20091210|SZX|0|20000|P
20091210|T|530299|1404390|P
20091210|TA|2200|22100|P
20091210|TAC|1800|2100|P
20091210|TACT|400|1300|P
20091210|TAI|0|200|P
20091210|TAL|6400|14300|P
20091210|TAM|21800|49200|P
20091210|TAMB|100|6075|P
20091210|TAN|19766|68389|P
20091210|TAO|62850|73360|P
20091210|TAP|25395|63568|P
20091210|TASR|7075|28680|P
20091210|TAST|2200|24006|P
20091210|TAT|3900|5600|P
20091210|TAXI|800|2800|P
20091210|TAYC|2664|3164|P
20091210|TAYD|0|200|P
20091210|TBAC|0|800|P
20091210|TBBK|1499|7274|P
20091210|TBF|29037|56526|P
20091210|TBH|1100|7800|P
20091210|TBI|5610|12519|P
20091210|TBL|8672|28872|P
20091210|TBNK|3000|6700|P
20091210|TBSI|15600|26784|P
20091210|TBT|943286|3077084|P
20091210|TBV|0|300|P
20091210|TC|44996|143800|P
20091210|TCAP|3856|6599|P
20091210|TCB|73943|93261|P
20091210|TCBI|3000|7000|P
20091210|TCBK|2491|6091|P
20091210|TCHC|200|800|P
20091210|TCK|469809|779383|P
20091210|TCL|100|3229|P
20091210|TCLP|2845|26507|P
20091210|TCM|400|700|P
20091210|TCO|72832|196989|P
20091210|TCX|0|77000|P
20091210|TD|48573|71226|P
20091210|TDA|400|3243|P
20091210|TDC|143577|268938|P
20091210|TDF|4114|10980|P
20091210|TDG|23095|44612|P
20091210|TDH|0|100|P
20091210|TDS|6865|14263|P
20091210|TDS.S|3892|4392|P
20091210|TDSC|2462|4962|P
20091210|TDW|20854|55111|P
20091210|TDX|0|400|P
20091210|TDY|3450|11850|P
20091210|TE|45490|78863|P
20091210|TEAM|0|500|P
20091210|TEAR|0|360|P
20091210|TECD|138043|197214|P
20091210|TECH|4786|14291|P
20091210|TECUA|400|4500|P
20091210|TECUB|0|1023|P
20091210|TEF|18331|54042|P
20091210|TEG|14201|24001|P
20091210|TEI|775|1995|P
20091210|TEL|67991|183548|P
20091210|TELK|0|4400|P
20091210|TEN|13814|54388|P
20091210|TEO|10178|11878|P
20091210|TER|81301|308822|P
20091210|TESO|900|5500|P
20091210|TESS|600|1200|P
20091210|TEVA|250896|537770|P
20091210|TEX|48522|112909|P
20091210|TFC|0|13900|P
20091210|TFI|6350|52782|P
20091210|TFONY|0|400|P
20091210|TFSL|52781|85512|P
20091210|TFX|6800|18375|P
20091210|TG|1400|4000|P
20091210|TGA|1500|7000|P
20091210|TGAL|2435|2435|P
20091210|TGB|131265|199661|P
20091210|TGE|600|1900|P
20091210|TGEN|1100|1100|P
20091210|TGH|7800|14933|P
20091210|TGI|2300|5700|P
20091210|TGIC|0|700|P
20091210|TGIS|200|300|P
20091210|TGP|5995|12795|P
20091210|TGR|0|100|P
20091210|TGS|1100|2100|P
20091210|TGT|227440|758277|P
20091210|TGX|1100|30805|P
20091210|THC|199490|438938|P
20091210|THD|29252|40812|P
20091210|THFF|700|2100|P
20091210|THG|15300|20831|P
20091210|THI|34100|101470|P
20091210|THLD|0|1200|P
20091210|THM|2900|13600|P
20091210|THMD|0|900|P
20091210|THO|7998|23311|P
20091210|THOR|28455|46154|P
20091210|THQI|20239|81976|P
20091210|THRX|11000|20374|P
20091210|THS|9434|19827|P
20091210|TI|0|5677|P
20091210|TI.A|800|1800|P
20091210|TIBB|500|6319|P
20091210|TIBX|28214|151248|P
20091210|TICC|800|9100|P
20091210|TIE|116931|150258|P
20091210|TIER|2961|6201|P
20091210|TIF|46535|125913|P
20091210|TIGR|400|1200|P
20091210|TII|91269|136669|P
20091210|TII.A|0|500|P
20091210|TIII|0|200|P
20091210|TIK|1000|1000|P
20091210|TIN|47463|137898|P
20091210|TINY|9133|15476|P
20091210|TIP|269496|318549|P
20091210|TIPZ|100|500|P
20091210|TIS|1300|2100|P
20091210|TISI|4000|14132|P
20091210|TITN|33900|76626|P
20091210|TIV|0|3595|P
20091210|TIVO|70681|106453|P
20091210|TIXC|1000|13700|P
20091210|TJX|173728|668549|P
20091210|TK|16900|33689|P
20091210|TKC|23000|79069|P
20091210|TKF|0|500|P
20091210|TKLC|24500|51423|P
20091210|TKR|14011|30674|P
20091210|TKS|0|1600|P
20091210|TKTM|3436|18089|P
20091210|TLAB|268673|620605|P
20091210|TLB|324260|639283|P
20091210|TLCR|3900|32190|P
20091210|TLCV|0|7300|P
20091210|TLEO|9200|29080|P
20091210|TLGD|100|2700|P
20091210|TLH|823|2910|P
20091210|TLK|6390|11405|P
20091210|TLL|1000|1600|P
20091210|TLM|115411|204868|P
20091210|TLO|0|1100|P
20091210|TLP|700|2304|P
20091210|TLR|2400|5400|P
20091210|TLT|627602|1405376|P
20091210|TLVT|2400|9835|P
20091210|TM|19504|34915|P
20091210|TMF|2200|17595|P
20091210|TMI|100|1842|P
20091210|TMI+|0|200|P
20091210|TMK|32315|59514|P
20091210|TMNG|0|1000|P
20091210|TMO|132082|225668|P
20091210|TMP|2300|4271|P
20091210|TMR|100|9976|P
20091210|TMRK|11400|23350|P
20091210|TMS|6879|9279|P
20091210|TMV|18391|44140|P
20091210|TMW|100|3740|P
20091210|TMX|51098|117219|P
20091210|TNA|373541|923458|P
20091210|TNB|21000|74209|P
20091210|TNC|1800|6200|P
20091210|TNDM|18205|52386|P
20091210|TNE|30898|102969|P
20091210|TNH|0|1160|P
20091210|TNK|400|4900|P
20091210|TNL|4700|14200|P
20091210|TNP|3231|5481|P
20091210|TNS|3500|17776|P
20091210|TOBC|1400|1400|P
20091210|TOD|1500|1800|P
20091210|TOK|150|1366|P
20091210|TOL|256155|384645|P
20091210|TOMO|8000|24600|P
20091210|TONE|100|300|P
20091210|TOO|1100|5381|P
20091210|TOPS|100|100|P
20091210|TOT|164348|428220|P
20091210|TOWN|6300|10011|P
20091210|TPC|2400|23542|P
20091210|TPGI|700|6800|P
20091210|TPI|100|6900|P
20091210|TPL|1900|3350|P
20091210|TPX|63358|133858|P
20091210|TPZ|900|1300|P
20091210|TQNT|171451|403499|P
20091210|TR|1600|3500|P
20091210|TRA|167091|426794|P
20091210|TRAC|0|100|P
20091210|TRAD|8553|18953|P
20091210|TRAK|15088|63823|P
20091210|TRBN|100|21900|P
20091210|TRC|800|2800|P
20091210|TRCR|3800|4450|P
20091210|TRE|8576|24031|P
20091210|TREE|200|300|P
20091210|TREX|3600|9500|P
20091210|TRF|2300|2800|P
20091210|TRGL|4700|7700|P
20091210|TRGT|15888|29267|P
20091210|TRH|12682|32794|P
20091210|TRI|38424|56664|P
20091210|TRIB|375|375|P
20091210|TRID|14480|58618|P
20091210|TRIT|2310|6191|P
20091210|TRK|3500|11800|P
20091210|TRLG|77694|127197|P
20091210|TRMA|18117|101633|P
20091210|TRMB|29800|46000|P
20091210|TRMD|200|3613|P
20091210|TRMK|47821|96863|P
20091210|TRMS|1996|13296|P
20091210|TRN|28400|50979|P
20091210|TROW|174312|359945|P
20091210|TRP|11644|19003|P
20091210|TRR|700|1900|P
20091210|TRS|5059|8859|P
20091210|TRST|4300|13917|P
20091210|TRT|0|100|P
20091210|TRU|0|500|P
20091210|TRV|99802|284412|P
20091210|TRW|56667|109259|P
20091210|TRXI|0|3300|P
20091210|TS|89786|187334|P
20091210|TSBK|800|1100|P
20091210|TSCM|2400|6984|P
20091210|TSCO|22400|33200|P
20091210|TSEM|0|700|P
20091210|TSFG|38293|274463|P
20091210|TSH|0|100|P
20091210|TSI|400|39236|P
20091210|TSL|46133|94585|P
20091210|TSM|785607|1494548|P
20091210|TSN|127566|318236|P
20091210|TSO|259172|483354|P
20091210|TSON|5900|12400|P
20091210|TSP|2905|6205|P
20091210|TSPT|300|600|P
20091210|TSRA|38776|87696|P
20091210|TSS|47490|82181|P
20091210|TSTC|7550|18830|P
20091210|TSTR|7100|32085|P
20091210|TSTY|400|1700|P
20091210|TSU|5840|22860|P
20091210|TSYS|98250|140508|P
20091210|TTC|16177|32776|P
20091210|TTEC|6900|18098|P
20091210|TTEK|8300|31800|P
20091210|TTES|8844|24194|P
20091210|TTF|1700|2631|P
20091210|TTGT|900|2689|P
20091210|TTH|1000|5900|P
20091210|TTHI|0|600|P
20091210|TTI|17659|56837|P
20091210|TTIL|5000|12124|P
20091210|TTM|101234|201291|P
20091210|TTMI|14800|53649|P
20091210|TTO|1900|3380|P
20091210|TTPA|2500|2500|P
20091210|TTWO|193661|341413|P
20091210|TU|9480|14659|P
20091210|TUC|5491|13153|P
20091210|TUES|1700|5800|P
20091210|TUNE|13815|53362|P
20091210|TUP|39965|68490|P
20091210|TUR|9937|96323|P
20091210|TUTR|2033|6787|P
20091210|TUX+|0|100|P
20091210|TUZ|21100|23100|P
20091210|TV|63205|161290|P
20091210|TVL|3800|24762|P
20091210|TWC|73619|186194|P
20091210|TWER|0|100|P
20091210|TWGP|9736|19012|P
20091210|TWI|12300|25865|P
20091210|TWIN|2100|9000|P
20091210|TWLL|9289|17232|P
20091210|TWM|476282|1056334|P
20091210|TWMC|1000|1000|P
20091210|TWN|0|1800|P
20091210|TWO+|0|8500|P
20091210|TWPG|10378|15478|P
20091210|TWQ|0|300|P
20091210|TWTC|46770|68933|P
20091210|TWX|521019|1062304|P
20091210|TX|5854|25190|P
20091210|TXCCD|2300|5500|P
20091210|TXF|100|100|P
20091210|TXI|5125|7925|P
20091210|TXIC|1400|9300|P
20091210|TXICW|1000|3700|P
20091210|TXN|630875|1696582|P
20091210|TXRH|65030|108432|P
20091210|TXT|63126|192471|P
20091210|TY|2214|8542|P
20091210|TYC|100476|285170|P
20091210|TYD|307|1807|P
20091210|TYG|3744|6800|P
20091210|TYH|32530|99309|P
20091210|TYL|14155|22958|P
20091210|TYN|0|1000|P
20091210|TYO|100|3546|P
20091210|TYP|10400|80390|P
20091210|TYPE|1200|9318|P
20091210|TYW|0|3300|P
20091210|TYY|0|1500|P
20091210|TZA|1837973|3668071|P
20091210|TZF|0|100|P
20091210|TZG|200|200|P
20091210|TZOO|500|4936|P
20091210|UA|21463|64463|P
20091210|UACL|29935|34053|P
20091210|UAG|125|225|P
20091210|UAHC|6700|9600|P
20091210|UAM|9400|29277|P
20091210|UAUA|611042|1024789|P
20091210|UBA|4900|10500|P
20091210|UBD|100|400|P
20091210|UBET|6000|20503|P
20091210|UBFO|0|100|P
20091210|UBG|0|251|P
20091210|UBM|0|200|P
20091210|UBNK|3300|19698|P
20091210|UBS|198082|358908|P
20091210|UBS-D|4000|4700|P
20091210|UBSH|1000|2907|P
20091210|UBSI|8800|19048|P
20091210|UCBI|17500|40200|P
20091210|UCC|0|800|P
20091210|UCD|500|750|P
20091210|UCFC|500|500|P
20091210|UCI|100|200|P
20091210|UCO|777647|1235948|P
20091210|UCTT|1900|3700|P
20091210|UDN|8920|25151|P
20091210|UDR|104547|160710|P
20091210|UDRL|2400|7300|P
20091210|UEC|5884|10031|P
20091210|UEI+|0|7900|P
20091210|UEIC|2600|7800|P
20091210|UEPS|13500|41838|P
20091210|UFCS|3310|6610|P
20091210|UFI|3900|10700|P
20091210|UFPI|23909|36929|P
20091210|UFPT|0|1400|P
20091210|UFS|47960|70931|P
20091210|UG|0|200|P
20091210|UGA|19982|26989|P
20091210|UGE|156|906|P
20091210|UGI|11300|35652|P
20091210|UGL|8150|29843|P
20091210|UGP|9196|16896|P
20091210|UHAL|1300|2900|P
20091210|UHN|1000|1200|P
20091210|UHS|38458|117430|P
20091210|UHT|300|1097|P
20091210|UIL|1900|6085|P
20091210|UIS|18310|41500|P
20091210|UKF|0|3500|P
20091210|UKK|2300|5100|P
20091210|UKW|0|1650|P
20091210|UL|29787|89763|P
20091210|ULBI|1900|5700|P
20091210|ULE|0|270|P
20091210|ULGX|100|100|P
20091210|ULQ|300|2299|P
20091210|ULTA|9100|21500|P
20091210|ULTI|2900|7900|P
20091210|ULTR|1500|5200|P
20091210|ULU|0|18100|P
20091210|UMBF|7700|22374|P
20091210|UMC|108200|324524|P
20091210|UMH|1300|3100|P
20091210|UMPQ|66093|101819|P
20091210|UN|154330|267230|P
20091210|UNAM|0|800|P
20091210|UNCA|100|1600|P
20091210|UNF|2700|5800|P
20091210|UNFI|39421|58626|P
20091210|UNG|3682834|11757300|P
20091210|UNH|1095626|3191275|P
20091210|UNL|2200|21600|P
20091210|UNM|112242|194988|P
20091210|UNP|123173|243153|P
20091210|UNS|4763|12223|P
20091210|UNT|23532|53050|P
20091210|UNTD|19672|57014|P
20091210|UPI|4300|7099|P
20091210|UPL|84473|228966|P
20091210|UPRO|40486|165185|P
20091210|UPS|194910|345589|P
20091210|UPW|200|1500|P
20091210|UQM|4081|6581|P
20091210|URBN|377604|574150|P
20091210|URE|602367|1732168|P
20091210|URG|100|6800|P
20091210|URI|37777|102661|P
20091210|URR|125|1288|P
20091210|URRE|300|4337|P
20091210|URS|64716|129466|P
20091210|URX|0|4600|P
20091210|URX+|209200|1672500|P
20091210|URX.U|2000|5500|P
20091210|URZ|7900|28684|P
20091210|USA|12755|30401|P
20091210|USAK|1200|3400|P
20091210|USAP|1500|2200|P
20091210|USAT|300|4280|P
20091210|USB|471281|1134396|P
20091210|USB-G|722|722|P
20091210|USB-H|100|100|P
20091210|USB-I|309|4709|P
20091210|USB-J|1055|3007|P
20091210|USB-K|0|1700|P
20091210|USBI|1400|1600|P
20091210|USD|12050|35581|P
20091210|USEG|9800|39000|P
20091210|USG|48654|81160|P
20091210|USHS|0|600|P
20091210|USL|1400|14856|P
20091210|USLM|600|1600|P
20091210|USM|4400|10200|P
20091210|USMO|10497|30900|P
20091210|USNA|100|1597|P
20091210|USO|2532361|4144176|P
20091210|USPH|800|2400|P
20091210|USTR|10769|19769|P
20091210|USU|18751|84695|P
20091210|USV|0|500|P
20091210|USY|1246|3246|P
20091210|UTA|44757|279013|P
20091210|UTEK|3800|8001|P
20091210|UTF|8198|23739|P
20091210|UTG|2200|9000|P
20091210|UTH|4900|4900|P
20091210|UTHR|30200|43639|P
20091210|UTI|2100|13421|P
20091210|UTIW|28157|116971|P
20091210|UTL|300|1400|P
20091210|UTMD|200|500|P
20091210|UTR|7724|16824|P
20091210|UTSI|6500|26747|P
20091210|UTX|135014|314957|P
20091210|UUP|324805|588103|P
20091210|UVE|1300|3000|P
20091210|UVG|2249|13054|P
20091210|UVSP|5298|8478|P
20091210|UVT|0|2700|P
20091210|UVU|4100|19300|P
20091210|UVV|2800|5400|P
20091210|UWBK|2500|3000|P
20091210|UWM|428054|874269|P
20091210|UWN|0|3500|P
20091210|UXG|9794|36994|P
20091210|UXI|4600|9800|P
20091210|UYG|490287|893118|P
20091210|UYM|147673|375160|P
20091210|UZV|300|400|P
20091210|V|160610|385720|P
20091210|VAL|36597|68394|P
20091210|VALE|1166994|2361694|P
20091210|VALE.P|410669|906100|P
20091210|VALU|300|700|P
20091210|VAR|55363|101537|P
20091210|VARI|49681|113499|P
20091210|VASC|700|2000|P
20091210|VAW|26420|86597|P
20091210|VAZ|0|800|P
20091210|VB|40645|98645|P
20091210|VBF|200|600|P
20091210|VBK|3736|29855|P
20091210|VBR|22381|78237|P
20091210|VCBI|800|2202|P
20091210|VCGH|100|5590|P
20091210|VCI|37840|107029|P
20091210|VCIT|100|1371|P
20091210|VCLK|102336|207589|P
20091210|VCLT|0|8000|P
20091210|VCR|10930|22547|P
20091210|VCSH|19625|19625|P
20091210|VCV|100|875|P
20091210|VDC|3660|10351|P
20091210|VDE|32811|59222|P
20091210|VDSI|900|9415|P
20091210|VE|2900|8100|P
20091210|VEA|99887|206591|P
20091210|VECO|63159|246142|P
20091210|VETS|300|400|P
20091210|VEU|53020|161321|P
20091210|VFC|17660|37468|P
20091210|VFH|42031|61203|P
20091210|VFL|0|300|P
20091210|VG|23100|41374|P
20091210|VGIT|0|200|P
20091210|VGK|100461|213700|P
20091210|VGM|900|6898|P
20091210|VGR|6000|18915|P
20091210|VGT|5224|49876|P
20091210|VGZ|10100|33348|P
20091210|VHC|200|1400|P
20091210|VHI|2400|5500|P
20091210|VHT|672|8915|P
20091210|VIA|3738|7468|P
20091210|VIA.B|199886|450136|P
20091210|VIAP|0|100|P
20091210|VICL|6498|14277|P
20091210|VICR|4006|52055|P
20091210|VIFL|600|600|P
20091210|VIG|23434|26336|P
20091210|VII|3000|3000|P
20091210|VIM|0|200|P
20091210|VIMC|24324|33600|P
20091210|VIP|40333|170363|P
20091210|VIRC|700|7333|P
20091210|VIRL|500|2000|P
20091210|VIS|3591|20857|P
20091210|VISN|8131|29588|P
20091210|VIT|2900|12200|P
20091210|VITA|14200|30700|P
20091210|VITC|2000|12200|P
20091210|VIV|66532|280062|P
20091210|VIVO|4000|17399|P
20091210|VKI|1400|3700|P
20091210|VKL|0|5178|P
20091210|VKQ|700|4655|P
20091210|VLCCF|8434|18599|P
20091210|VLCM|3619|7319|P
20091210|VLGEA|1120|5820|P
20091210|VLNC|34242|41242|P
20091210|VLO|526814|1107851|P
20091210|VLTR|13600|18800|P
20091210|VLY|20675|38612|P
20091210|VLY-A|100|100|P
20091210|VMC|56441|202437|P
20091210|VMED|290766|733593|P
20091210|VMI|15700|24589|P
20091210|VMO|500|7688|P
20091210|VMW|220344|344340|P
20091210|VNDA|18480|99734|P
20091210|VNM|6228|22798|P
20091210|VNO|126603|220984|P
20091210|VNOD|400|3000|P
20091210|VNQ|247467|352377|P
20091210|VNR|4100|5394|P
20091210|VNV|1720|1820|P
20091210|VO|16776|24483|P
20091210|VOCL|0|40207|P
20091210|VOCS|10800|17957|P
20091210|VOD|362082|549783|P
20091210|VOE|46752|90121|P
20091210|VOL|4400|8300|P
20091210|VOLC|32109|70809|P
20091210|VOT|6380|14055|P
20091210|VOX|1076|15713|P
20091210|VOXX|2500|5800|P
20091210|VPFG|2900|5700|P
20091210|VPHM|19047|32772|P
20091210|VPL|19204|60242|P
20091210|VPRT|39315|53398|P
20091210|VPU|27370|72785|P
20091210|VPV|140|440|P
20091210|VQ|6400|39300|P
20091210|VR|32139|64906|P
20091210|VRAD|500|1200|P
20091210|VRAZ|0|400|P
20091210|VRD|5000|5000|P
20091210|VRGY|28104|49358|P
20091210|VRNM|0|5000|P
20091210|VRS|600|2900|P
20091210|VRSK|7015|23890|P
20091210|VRSN|160055|347892|P
20091210|VRTS|3699|4499|P
20091210|VRTU|1300|4300|P
20091210|VRTX|93898|176736|P
20091210|VRUS|9800|15200|P
20091210|VRX|39594|94084|P
20091210|VSAT|12883|15883|P
20091210|VSCP|0|17200|P
20091210|VSEA|74635|151923|P
20091210|VSEC|1500|3022|P
20091210|VSH|14500|29005|P
20091210|VSI|2300|12463|P
20091210|VSNT|0|300|P
20091210|VSR|0|400|P
20091210|VSS|6774|16783|P
20091210|VT|11602|12102|P
20091210|VTA|5502|16561|P
20091210|VTAL|8100|21787|P
20091210|VTG|5700|77810|P
20091210|VTI|172229|252917|P
20091210|VTIV|3432|9620|P
20091210|VTNC|500|3117|P
20091210|VTR|56422|124280|P
20091210|VTRO|0|350|P
20091210|VTV|136079|144274|P
20091210|VUG|74864|83104|P
20091210|VV|10020|29535|P
20091210|VVC|11800|18650|P
20091210|VVI|5300|7644|P
20091210|VVR|30006|35654|P
20091210|VVTV|5100|24150|P
20091210|VVUS|73322|131788|P
20091210|VWO|1523626|2278913|P
20091210|VXF|3557|10942|P
20091210|VXX|60408|258457|P
20091210|VXZ|43248|63723|P
20091210|VYM|9116|9316|P
20091210|VZ|529135|885306|P
20091210|WAB|10577|24407|P
20091210|WABC|10430|18619|P
20091210|WAC|11090|39742|P
20091210|WACLY|100|200|P
20091210|WAG|248111|609307|P
20091210|WAIN|317|317|P
20091210|WAL|18000|35400|P
20091210|WASH|2299|2999|P
20091210|WAT|43838|90691|P
20091210|WATG|22338|64843|P
20091210|WAVE|9600|26504|P
20091210|WAVX|3400|11327|P
20091210|WB-B|2900|4000|P
20091210|WB-C|1300|4000|P
20091210|WBC|45186|72261|P
20091210|WBCO|1500|3500|P
20091210|WBD|10650|26250|P
20091210|WBK|700|1474|P
20091210|WBMD|7066|24538|P
20091210|WBS|34171|48161|P
20091210|WBSN|13703|27897|P
20091210|WCAA|4500|5100|P
20091210|WCBO|400|6500|P
20091210|WCC|19372|32612|P
20091210|WCG|49712|139917|P
20091210|WCN|13300|24600|P
20091210|WCO|1400|4900|P
20091210|WCRX|133108|309325|P
20091210|WDC|112798|295860|P
20091210|WDFC|2300|5321|P
20091210|WDR|11732|47830|P
20091210|WEA|0|1000|P
20091210|WEBM|1100|6700|P
20091210|WEC|41049|71002|P
20091210|WEDC|1200|6998|P
20091210|WEL|10412|14412|P
20091210|WEN|179614|305779|P
20091210|WERN|32823|77708|P
20091210|WES|800|7700|P
20091210|WEYS|5800|6200|P
20091210|WF|400|400|P
20091210|WFC|2582922|5697676|P
20091210|WFC-J|100|7224|P
20091210|WFD|5600|17600|P
20091210|WFMI|104830|212947|P
20091210|WFR|74565|282022|P
20091210|WFSL|61164|248705|P
20091210|WFT|562033|1273452|P
20091210|WG|31414|76214|P
20091210|WGA|0|1300|P
20091210|WGL|10370|22570|P
20091210|WGO|8300|11000|P
20091210|WGOV|7919|24418|P
20091210|WH|5300|15780|P
20091210|WHG|6299|14373|P
20091210|WHI|2000|3100|P
20091210|WHR|75848|178244|P
20091210|WHX|200|1700|P
20091210|WIA|430|1630|P
20091210|WIBC|13396|22625|P
20091210|WILC|0|1500|P
20091210|WIN|237299|552186|P
20091210|WINN|6098|18187|P
20091210|WIP|2306|23795|P
20091210|WIRE|12700|41180|P
20091210|WIT|4701|18801|P
20091210|WIW|1000|11677|P
20091210|WL|67024|121427|P
20091210|WLB|2299|5266|P
20091210|WLFC|2530|3130|P
20091210|WLFCP|0|218|P
20091210|WLK|9800|16180|P
20091210|WLL|50257|113637|P
20091210|WLL-A|0|296|P
20091210|WLP|235863|657979|P
20091210|WLT|105779|174877|P
20091210|WM|40574|115505|P
20091210|WMAR|1100|9000|P
20091210|WMB|153492|315016|P
20091210|WMG|22567|45767|P
20091210|WMGI|9423|21623|P
20091210|WMK|2044|3244|P
20091210|WMS|60975|125952|P
20091210|WMT|469100|861511|P
20091210|WMW|3193|3293|P
20091210|WMZ|700|2800|P
20091210|WNA-|100|100|P
20091210|WNC|2000|2600|P
20091210|WNI|7300|14800|P
20091210|WNR|34360|93704|P
20091210|WNS|100|2296|P
20091210|WOLF|300|1500|P
20091210|WOOD|0|700|P
20091210|WOOF|39742|66067|P
20091210|WOR|23652|43866|P
20091210|WPC|200|900|P
20091210|WPI|32168|89851|P
20091210|WPK|5200|5200|P
20091210|WPO|1800|7984|P
20091210|WPP|6840|16458|P
20091210|WPPGY|1300|10787|P
20091210|WPRT|35970|88170|P
20091210|WPS|57711|118490|P
20091210|WPZ|4000|11457|P
20091210|WR|30928|54862|P
20091210|WRB|39225|83422|P
20091210|WRB-A|0|200|P
20091210|WRC|25251|57741|P
20091210|WRE|12496|25651|P
20091210|WRES|3800|16499|P
20091210|WRI|64207|101923|P
20091210|WRLD|5658|13018|P
20091210|WRLS|400|1000|P
20091210|WSBC|3700|6455|P
20091210|WSBF|200|500|P
20091210|WSC|100|200|P
20091210|WSF|4300|4500|P
20091210|WSFS|700|6000|P
20091210|WSH|17098|59826|P
20091210|WSII|7444|68125|P
20091210|WSM|101970|242402|P
20091210|WSO|12696|33296|P
20091210|WST|9002|12444|P
20091210|WSTG|101|401|P
20091210|WSTL|13400|17552|P
20091210|WTBA|1600|2300|P
20091210|WTFC|14736|27001|P
20091210|WTI|40378|60737|P
20091210|WTM|800|2200|P
20091210|WTNY|35767|107931|P
20091210|WTR|52030|65630|P
20091210|WTS|3000|11210|P
20091210|WTSLA|68784|131391|P
20091210|WTT|0|400|P
20091210|WTU|934|1434|P
20091210|WTW|10464|19265|P
20091210|WU|426635|827415|P
20091210|WUHN|857|957|P
20091210|WW|19900|41900|P
20091210|WWE|7300|15500|P
20091210|WWON|900|900|P
20091210|WWVY|0|700|P
20091210|WWW|8068|19268|P
20091210|WWWW|8000|23684|P
20091210|WX|11800|26233|P
20091210|WXCO|5500|10100|P
20091210|WXS|9100|19021|P
20091210|WY|52552|111073|P
20091210|WYN|63298|181127|P
20091210|WYNN|131766|276302|P
20091210|WYY|200|800|P
20091210|WZE|0|4200|P
20091210|WZEN|0|100|P
20091210|X|710272|1285773|P
20091210|XAA|100|510|P
20091210|XBI|4383|13402|P
20091210|XCJ|700|2300|P
20091210|XCO|137440|321439|P
20091210|XEC|50469|105154|P
20091210|XEL|94262|205481|P
20091210|XES|36253|153857|P
20091210|XFB|0|1566|P
20091210|XFL|0|100|P
20091210|XFN|1400|33300|P
20091210|XGC|600|800|P
20091210|XHB|1124920|1284480|P
20091210|XIDE|60459|113586|P
20091210|XIDEW|138|438|P
20091210|XIN|200|6100|P
20091210|XING|16000|52696|P
20091210|XJT|200|2750|P
20091210|XKN|0|1000|P
20091210|XL|115477|251541|P
20091210|XLB|1084161|1964422|P
20091210|XLE|1966153|3804309|P
20091210|XLF|8807694|16444878|P
20091210|XLG|31537|35130|P
20091210|XLI|801744|1101242|P
20091210|XLK|1232210|1833764|P
20091210|XLNX|310287|573942|P
20091210|XLP|541126|2056170|P
20091210|XLU|1531649|1893549|P
20091210|XLV|774645|1102609|P
20091210|XLY|935339|1648157|P
20091210|XME|463738|798742|P
20091210|XNPT|13271|36216|P
20091210|XOM|840447|1780234|P
20091210|XOMA|9300|22001|P
20091210|XOP|548994|1008279|P
20091210|XPH|1000|4300|P
20091210|XPO|0|1100|P
20091210|XPP|3251|4951|P
20091210|XPRT|1435|2975|P
20091210|XRA|27763|59662|P
20091210|XRAY|49602|117702|P
20091210|XRIT|1700|7404|P
20091210|XRM|0|9200|P
20091210|XRO|0|660|P
20091210|XRT|1421535|2601628|P
20091210|XRTX|2900|10820|P
20091210|XRU|1418|3012|P
20091210|XRX|435984|829332|P
20091210|XSD|1900|31032|P
20091210|XSEL|100|3272|P
20091210|XTEX|4065|63944|P
20091210|XTO|278117|649661|P
20091210|XTXI|28315|117561|P
20091210|XVG|0|200|P
20091210|XWES|700|800|P
20091210|XXIA|1800|15193|P
20091210|Y|1200|1700|P
20091210|YAO|6580|35481|P
20091210|YAVY|3300|5300|P
20091210|YCL|0|300|P
20091210|YCS|214|31799|P
20091210|YDNT|500|700|P
20091210|YGE|160586|394545|P
20091210|YHOO|590685|1929155|P
20091210|YMI|7600|10450|P
20091210|YONG|5650|26324|P
20091210|YORW|0|1225|P
20091210|YRCW|230788|499880|P
20091210|YSI|21237|104337|P
20091210|YTEC|2204|34310|P
20091210|YUII|2300|5377|P
20091210|YUM|323266|699358|P
20091210|YZC|13311|29519|P
20091210|ZAGG|3030|3730|P
20091210|ZAP|700|1100|P
20091210|ZB-B|900|900|P
20091210|ZB-C|0|1200|P
20091210|ZBB|100|1000|P
20091210|ZBRA|7550|18063|P
20091210|ZEP|1200|4100|P
20091210|ZEUS|15631|21314|P
20091210|ZF|700|6510|P
20091210|ZGEN|8200|16900|P
20091210|ZHNE|500|13400|P
20091210|ZIGO|5000|6200|P
20091210|ZILG|30200|54900|P
20091210|ZINC|7900|24071|P
20091210|ZION|266481|534066|P
20091210|ZIOP|1500|8270|P
20091210|ZIPR|0|4600|P
20091210|ZIXI|5167|19239|P
20091210|ZLC|25700|78300|P
20091210|ZMH|44580|108538|P
20091210|ZN|13000|35771|P
20091210|ZNH|800|2035|P
20091210|ZNT|5455|12655|P
20091210|ZOLL|18930|37747|P
20091210|ZOLT|9863|18636|P
20091210|ZQK|9500|26500|P
20091210|ZRAN|33793|107787|P
20091210|ZSL|46410|203949|P
20091210|ZSTN|600|2950|P
20091210|ZTR|0|2650|P
20091210|ZUMZ|14670|25767|P
20091210|ZZ|17500|26595|P
20091210|ACPW|100|1720|P
20091210|ACS|62535|184361|P
20091210|ACTG|11400|26796|P
20091210|ACTI|2700|5500|P
20091210|ACTL|3350|11157|P
20091210|ACTS|1400|8406|P
20091210|ACTU|4300|19110|P
20091210|ACUR|1800|3300|P
20091210|ACV|35165|71559|P
20091210|ACWI|4200|20746|P
20091210|ACWX|1900|6248|P
20091210|ACXM|4100|24598|P
20091210|ADAM|300|500|P
20091210|ADAT|0|1400|P
20091210|ADBE|226221|476007|P
20091210|ADC|300|1800|P
20091210|ADCT|115688|258799|P
20091210|ADEP|0|100|P
20091210|ADES|5049|28884|P
20091210|ADG|100|4400|P
20091210|ADI|264716|465386|P
20091210|ADLR|23532|46678|P
20091210|ADM|215427|509315|P
20091210|ADM-A|15875|16675|P
20091210|ADP|111949|209256|P
20091210|ADPI|500|4100|P
20091210|ADPT|12400|38210|P
20091210|ADRA|300|1186|P
20091210|ADRE|1950|22247|P
20091210|ADS|61014|91596|P
20091210|ADSK|236639|529479|P
20091210|ADTN|169532|231756|P
20091210|ADUS|2500|10600|P
20091210|ADVS|7300|10500|P
20091210|ADX|5711|22461|P
20091210|ADY|41088|130103|P
20091210|AEA|6716|29116|P
20091210|AEB|2435|3479|P
20091210|AEC|1279|2679|P
20091210|AED|200|2100|P
20091210|AEE|30682|116972|P
20091210|AEF|1600|2100|P
20091210|AEG|78280|342723|P
20091210|AEH|100|2100|P
20091210|AEHR|300|1100|P
20091210|AEIS|9500|79501|P
20091210|AEL|28700|60300|P
20091210|AEM|248572|514478|P
20091210|AEN|0|200|P
20091210|AEO|205793|404131|P
20091210|AEP|217326|561872|P
20091210|AEP-A|100|500|P
20091210|AEPI|400|2729|P
20091210|AER|12188|19604|P
20091210|AERG|0|1000|P
20091210|AERT|0|1200|P
20091210|AES|249657|579184|P
20091210|AES-C|100|200|P
20091210|AET|571758|1211934|P
20091210|AEV|300|2000|P
20091210|AEZ|18459|53116|P
20091210|AEZS|3000|9275|P
20091210|AF|54877|106855|P
20091210|AFAM|19700|44501|P
20091210|AFB|2708|6639|P
20091210|AFC|300|1100|P
20091210|AFCE|1300|3700|P
20091210|AFE|100|200|P
20091210|AFF|5050|6950|P
20091210|AFFX|76713|160116|P
20091210|AFFY|4800|12702|P
20091210|AFG|13226|50756|P