Date|Symbol|Short Volume|Total Volume|Market
20091209|A|132468|529715|P
20091209|AA|1519071|2379534|P
20091209|AACC|4570|6670|P
20091209|AAI|63106|118038|P
20091209|AAME|161|161|P
20091209|AAN|13000|26697|P
20091209|AAON|12976|22176|P
20091209|AAP|65547|144832|P
20091209|AAPL|1556422|3547664|P
20091209|AATI|20100|48389|P
20091209|AAU|21900|36700|P
20091209|AAV|32261|78670|P
20091209|AAWW|53951|93476|P
20091209|AAXJ|23500|46497|P
20091209|AB|12244|24118|P
20091209|ABA|100|200|P
20091209|ABAT|19911|69731|P
20091209|ABAX|11281|18081|P
20091209|ABB|235330|567059|P
20091209|ABBC|2874|7245|P
20091209|ABC|137921|420692|P
20091209|ABCB|0|1000|P
20091209|ABCO|1488|4298|P
20091209|ABCW|4500|26341|P
20091209|ABD|20049|61848|P
20091209|ABFS|32895|54804|P
20091209|ABG|18500|35767|P
20091209|ABI|125|13325|P
20091209|ABII|1400|3100|P
20091209|ABIO|300|2000|P
20091209|ABK|73714|297772|P
20091209|ABM|4328|7228|P
20091209|ABMD|6650|17750|P
20091209|ABR|2500|35200|P
20091209|ABT|139240|427372|P
20091209|ABTL|300|3809|P
20091209|ABV|16295|90803|P
20091209|ABV.C|0|500|P
20091209|ABVT|5125|14078|P
20091209|ABX|1202827|3119934|P
20091209|ABY|0|17038|P
20091209|ACAD|15700|47804|P
20091209|ACAP|1500|3598|P
20091209|ACAS|46644|109200|P
20091209|ACAT|1100|1500|P
20091209|ACC|26060|74870|P
20091209|ACCL|1799|5431|P
20091209|ACE|80649|215930|P
20091209|ACET|52455|77644|P
20091209|ACF|17408|41908|P
20091209|ACFN|1835|2835|P
20091209|ACG|4104|7804|P
20091209|ACGL|57782|100077|P
20091209|ACGY|13000|158936|P
20091209|ACH|19360|49460|P
20091209|ACHN|600|1000|P
20091209|ACI|193878|450265|P
20091209|ACIW|5800|21900|P
20091209|ACL|24089|67154|P
20091209|ACLI|500|2910|P
20091209|ACLS|36867|104916|P
20091209|ACM|38900|118674|P
20091209|ACMR|4000|8902|P
20091209|ACN|211026|465634|P
20091209|ACO|2200|3900|P
20091209|ACOM|500|3000|P
20091209|ACOR|18500|42893|P
20091209|ACPW|0|500|P
20091209|ACS|24670|76502|P
20091209|BKH|7247|13747|P
20091209|BKI|3601|9386|P
20091209|BKK|0|3093|P
20091209|BKMU|1400|5800|P
20091209|BKN|3700|4900|P
20091209|BKR|900|12800|P
20091209|BKS|42181|111620|P
20091209|BKT|1700|3400|P
20091209|BKYF|100|300|P
20091209|BLC|33163|126359|P
20091209|BLD|1700|3600|P
20091209|BLDP|3700|16243|P
20091209|BLDR|400|2400|P
20091209|BLE|900|5717|P
20091209|BLK|14600|37827|P
20091209|BLKB|7910|24738|P
20091209|BLL|111250|384157|P
20091209|BLSW|800|800|P
20091209|BLT|1700|9900|P
20091209|BLTI|300|800|P
20091209|BLU|7400|13952|P
20091209|BLUD|13840|26210|P
20091209|BLV|8529|14329|P
20091209|BLW|200|700|P
20091209|BLX|0|6600|P
20091209|BMA|10010|14910|P
20091209|BMC|76255|216771|P
20091209|BME|500|500|P
20091209|BMI|1800|3700|P
20091209|BMJ|0|750|P
20091209|BML-G|6100|6100|P
20091209|BML-H|399|1299|P
20091209|BML-I|1183|6868|P
20091209|BML-J|0|7400|P
20091209|BML-N|0|100|P
20091209|BML-O|200|200|P
20091209|BML-Q|1683|2883|P
20091209|BMO|43604|99672|P
20091209|BMR|29738|72541|P
20091209|BMRC|100|351|P
20091209|BMRN|73190|161691|P
20091209|BMS|27828|56398|P
20091209|BMT|0|257|P
20091209|BMTC|4301|6412|P
20091209|BMTI|12621|50597|P
20091209|BMY|811691|1628259|P
20091209|BNA|500|1100|P
20091209|BNCL|4000|5100|P
20091209|BND|85583|124726|P
20091209|BNE|4100|8300|P
20091209|BNHN|500|900|P
20091209|BNHNA|100|1850|P
20091209|BNI|71344|181712|P
20091209|BNJ|500|500|P
20091209|BNS|28699|62114|P
20091209|BNVI|53476|115258|P
20091209|BNX|2500|64900|P
20091209|BNY|100|100|P
20091209|BNZ|0|8043|P
20091209|BOBE|3712|14307|P
20091209|BOCH|0|100|P
20091209|BOE|2300|12670|P
20091209|BOFI|100|3600|P
20091209|BOFL|0|12250|P
20091209|BOH|18092|26401|P
20091209|BOKF|14514|16643|P
20091209|BOLT|700|2400|P
20091209|BOM|0|200|P
20091209|BOMK|0|2100|P
20091209|BONT|8744|20813|P
20091209|BOOM|3700|7904|P
20091209|BOS|1000|1600|P
20091209|BOSC|0|100|P
20091209|BP|420433|711461|P
20091209|BPAX|3514|8070|P
20091209|BPF|0|700|P
20091209|BPFH|9400|44163|P
20091209|BPHX|1000|3867|P
20091209|BPI|32721|57283|P
20091209|BPK|1054|3254|P
20091209|BPL|1200|3500|P
20091209|BPO|202156|282852|P
20091209|BPOP|191958|780520|P
20091209|BPP|0|1207|P
20091209|BPSG|34661|85129|P
20091209|BPT|6781|9656|P
20091209|BPW|516345|2376902|P
20091209|BPW+|39840|142913|P
20091209|BPZ|40756|110134|P
20091209|BQH|100|100|P
20091209|BQI|14330|36500|P
20091209|BQR|2000|4564|P
20091209|BQY|100|200|P
20091209|BR|28333|81133|P
20091209|BRC|13289|99881|P
20091209|BRCD|3939148|7380335|P
20091209|BRCM|293593|466711|P
20091209|BRE|70584|101342|P
20091209|BRE-C|400|400|P
20091209|BRF|46376|107461|P
20091209|BRID|300|300|P
20091209|BRKL|8535|14755|P
20091209|BRKR|28761|77757|P
20091209|BRKS|8123|21023|P
20091209|BRLI|900|7209|P
20091209|BRN|1700|2000|P
20091209|BRNC|3980|13360|P
20091209|BRO|49121|69885|P
20091209|BRS|9100|15808|P
20091209|BRT|1100|10900|P
20091209|BRY|18421|27118|P
20091209|BSBR|287070|605120|P
20091209|BSC|0|2372|P
20091209|BSDM|0|200|P
20091209|BSE|0|355|P
20091209|BSET|0|100|P
20091209|BSMD|0|100|P
20091209|BSP|0|2200|P
20091209|BSQR|0|600|P
20091209|BSRR|900|3849|P
20091209|BSTC|0|700|P
20091209|BSV|12903|60056|P
20091209|BSX|223103|464148|P
20091209|BSY|1105|5772|P
20091209|BT|3000|16138|P
20091209|BTA|200|10000|P
20091209|BTE|10001|15701|P
20091209|BTF|0|450|P
20091209|BTFG|11200|16000|P
20091209|BTH|2700|7540|P
20091209|BTI|9982|14922|P
20091209|BTIM|9848|16091|P
20091209|BTM|5235|24035|P
20091209|BTM.C|1000|7288|P
20091209|BTO|0|3009|P
20091209|BTU|193297|588899|P
20091209|BTUI|0|1400|P
20091209|BTZ|600|1900|P
20091209|BUCY|135373|297123|P
20091209|BUD|17151|29663|P
20091209|BUSE|6500|15698|P
20091209|BVF|105812|283167|P
20091209|BVN|77296|264514|P
20091209|BVX|14259|15459|P
20091209|BW|13672|25926|P
20091209|BWA|22180|39135|P
20091209|BWEN|11867|44799|P
20091209|BWF|100|7557|P
20091209|BWINB|900|2719|P
20091209|BWLD|15900|24400|P
20091209|BWN|100|100|P
20091209|BWP|4637|12027|P
20091209|BWS|3770|15070|P
20091209|BWV|400|400|P
20091209|BWX|16986|57531|P
20091209|BWY|8803|23629|P
20091209|BWZ|1627|5463|P
20091209|BX|53136|168363|P
20091209|BXC|1600|3700|P
20091209|BXDB|0|1225|P
20091209|BXDC|0|1650|P
20091209|BXDD|0|3250|P
20091209|BXG|900|5200|P
20091209|BXP|61555|135754|P
20091209|BXS|9080|21588|P
20091209|BXUB|0|2275|P
20091209|BXUC|300|1600|P
20091209|BYD|12800|41832|P
20091209|BYI|60626|85358|P
20091209|BYM|0|2727|P
20091209|BZ|47384|142845|P
20091209|BZ+|0|12300|P
20091209|BZC|0|100|P
20091209|BZF|5892|11315|P
20091209|BZH|41650|103719|P
20091209|BZM|0|200|P
20091209|BZQ|2600|4900|P
20091209|C|15017804|27164985|P
20091209|C-E|2900|12400|P
20091209|C-F|300|2700|P
20091209|C-G|0|500|P
20091209|C-I|0|300|P
20091209|C-M|100|200|P
20091209|C-O|100|400|P
20091209|C-Q|2400|5986|P
20091209|C-R|4628|6356|P
20091209|C-S|2200|3100|P
20091209|C-U|0|3700|P
20091209|C-V|1900|6300|P
20091209|C-W|12600|56648|P
20091209|C-Z|10300|15550|P
20091209|CA|431674|1076859|P
20091209|CAAS|12900|38781|P
20091209|CAB|27686|66038|P
20091209|CABL|900|6000|P
20091209|CABLU|900|900|P
20091209|CABLW|0|69000|P
20091209|CAC|2500|3500|P
20091209|CACB|200|500|P
20091209|CACC|900|9366|P
20091209|CACH|0|1800|P
20091209|CACI|4498|8398|P
20091209|CADC|0|3330|P
20091209|CADE|677|2077|P
20091209|CADX|13778|25055|P
20091209|CAE|100|400|P
20091209|CAEI|10700|37505|P
20091209|CAF|1220|2420|P
20091209|CAG|110922|231370|P
20091209|CAGC|16630|31904|P
20091209|CAH|148352|557996|P
20091209|CAJ|11373|28873|P
20091209|CAKE|70440|119689|P
20091209|CAL|493387|845973|P
20091209|CALC|400|60931|P
20091209|CALD|100|2500|P
20091209|CALI|78596|102232|P
20091209|CALM|6800|10400|P
20091209|CALP|200|7400|P
20091209|CAM|118146|252698|P
20091209|CAMD|0|2208|P
20091209|CAMP|1000|1200|P
20091209|CAMT|100|100|P
20091209|CAP|400|2500|P
20091209|CAPS|0|600|P
20091209|CAR|118478|313478|P
20091209|CAS|1400|6554|P
20091209|CASC|1600|3529|P
20091209|CASM|0|3281|P
20091209|CASS|1900|2644|P
20091209|CAST|4100|17692|P
20091209|CASY|31053|41628|P
20091209|CAT|244495|729383|P
20091209|CATM|8003|17241|P
20091209|CATO|1600|5400|P
20091209|CATY|33986|96296|P
20091209|CAVM|31697|56822|P
20091209|CAW|2200|2300|P
20091209|CB|148580|371083|P
20091209|CBAK|14232|31417|P
20091209|CBAN|100|100|P
20091209|CBB|34759|83465|P
20091209|CBB-B|300|400|P
20091209|CBBO|1900|6000|P
20091209|CBC|2200|5500|P
20091209|CBC-B|0|900|P
20091209|CBD|13456|37807|P
20091209|CBE|28395|123097|P
20091209|CBEH|3160|14638|P
20091209|CBEY|54944|77587|P
20091209|CBG|118409|219793|P
20091209|CBI|52104|170535|P
20091209|CBIN|300|300|P
20091209|CBK|3976|8076|P
20091209|CBKN|1100|3600|P
20091209|CBL|72654|134737|P
20091209|CBL-C|0|2076|P
20091209|CBL-D|100|100|P
20091209|CBLI|1600|3188|P
20091209|CBM|11948|20762|P
20091209|CBMX|2700|3450|P
20091209|CBNJ|400|600|P
20091209|CBNK|700|1000|P
20091209|CBOU|4997|7697|P
20091209|CBPO|2900|3204|P
20091209|CBR|1600|11000|P
20091209|CBRL|18669|38676|P
20091209|CBRX|1700|34821|P
20091209|CBS|706082|1381025|P
20091209|CBS.A|0|1300|P
20091209|CBSH|8936|17036|P
20091209|CBST|12965|62610|P
20091209|CBT|14300|39957|P
20091209|CBU|7714|13801|P
20091209|CBY|15902|91593|P
20091209|CBZ|4216|11416|P
20091209|CCA|0|1100|P
20091209|CCBG|1700|2700|P
20091209|CCC|24399|56659|P
20091209|CCE|222935|480913|P
20091209|CCF|0|100|P
20091209|CCH|1200|5800|P
20091209|CCI|148461|243025|P
20091209|CCIX|1900|21300|P
20091209|CCJ|180262|329417|P
20091209|CCK|17604|92613|P
20091209|CCL|170807|399757|P
20091209|CCMP|8900|19258|P
20091209|CCNE|4900|9839|P
20091209|CCO|2400|7565|P
20091209|CCOI|12600|19200|P
20091209|CCPCN|575|575|P
20091209|CCRN|1300|5400|P
20091209|CCRT|8870|21641|P
20091209|CCS|1500|1800|P
20091209|CCT|300|1000|P
20091209|CCU|5900|43805|P
20091209|CCUR|1000|2770|P
20091209|CCW|5350|5969|P
20091209|CDCS|0|5700|P
20091209|CDE|156832|371559|P
20091209|CDI|4900|11900|P
20091209|CDII|300|6200|P
20091209|CDNS|359650|839597|P
20091209|CDR|5424|12024|P
20091209|CDTI|0|600|P
20091209|CDY|100|3200|P
20091209|CDZI|1100|3700|P
20091209|CE|61310|117320|P
20091209|CE-|0|885|P
20091209|CEA|0|400|P
20091209|CEC|2000|10800|P
20091209|CECE|0|600|P
20091209|CECO|214345|311991|P
20091209|CEDC|52145|128685|P
20091209|CEDU|700|3800|P
20091209|CEE|2100|3586|P
20091209|CEF|43550|208389|P
20091209|CEG|42573|229091|P
20091209|CEL|5850|25955|P
20091209|CELG|269679|659912|P
20091209|CELL|17000|65110|P
20091209|CENT|10483|26290|P
20091209|CENTA|16946|43578|P
20091209|CENX|261259|401623|P
20091209|CEO|15643|37384|P
20091209|CEP|1010|10660|P
20091209|CEPH|69140|220640|P
20091209|CERN|78860|145690|P
20091209|CERS|10900|34000|P
20091209|CET|100|449|P
20091209|CETV|25594|49546|P
20091209|CEU|2600|42001|P
20091209|CEV|300|300|P
20091209|CEVA|1100|2907|P
20091209|CEW|1227|2391|P
20091209|CEZ|0|3900|P
20091209|CF|95602|259424|P
20091209|CFC-A|600|4000|P
20091209|CFC-B|7300|9100|P
20091209|CFFI|800|800|P
20091209|CFFN|18100|48045|P
20091209|CFI|700|6988|P
20091209|CFK|0|600|P
20091209|CFL|4600|9301|P
20091209|CFN|26312|126148|P
20091209|CFNB|699|1001|P
20091209|CFNL|1200|5443|P
20091209|CFP|0|300|P
20091209|CFR|22398|44899|P
20091209|CFSG|3700|10433|P
20091209|CFT|3561|12024|P
20091209|CFW|300|4000|P
20091209|CFX|5000|13300|P
20091209|CGA|20323|54136|P
20091209|CGEN|1000|1000|P
20091209|CGI|600|1500|P
20091209|CGNX|6348|25748|P
20091209|CGO|0|500|P
20091209|CGR|9200|111000|P
20091209|CGV|11500|23605|P
20091209|CGW|20640|23130|P
20091209|CGX|1500|3800|P
20091209|CH|0|300|P
20091209|CHA|17400|36703|P
20091209|CHBT|4834|11194|P
20091209|CHCI|1000|18408|P
20091209|CHCO|3860|6650|P
20091209|CHD|41320|61469|P
20091209|CHDN|8430|9683|P
20091209|CHDX|2000|5085|P
20091209|CHE|8462|14542|P
20091209|CHEV|300|500|P
20091209|CHFC|1600|2500|P
20091209|CHG|479|1789|P
20091209|CHH|7400|21000|P
20091209|CHI|2400|4700|P
20091209|CHIB|1900|15959|P
20091209|CHII|27621|45472|P
20091209|CHINA|2760|17860|P
20091209|CHIO|0|1400|P
20091209|CHIQ|10710|26704|P
20091209|CHK|463763|1186629|P
20091209|CHKE|11164|26127|P
20091209|CHKP|89714|160892|P
20091209|CHL|91731|169593|P
20091209|CHLN|22900|37574|P
20091209|CHN|1462|5280|P
20091209|CHNG|6200|13982|P
20091209|CHNR|100|100|P
20091209|CHOP|7700|8450|P
20091209|CHOPW|1000|1000|P
20091209|CHP|2800|22116|P
20091209|CHRD|5140|19610|P
20091209|CHRS|125852|204028|P
20091209|CHRT|0|600|P
20091209|CHRW|51954|113804|P
20091209|CHS|111184|202782|P
20091209|CHSCP|0|900|P
20091209|CHSI|36632|62030|P
20091209|CHT|40166|69266|P
20091209|CHTP|13200|27300|P
20091209|CHTT|6684|10784|P
20091209|CHU|66332|111957|P
20091209|CHUX|2500|9793|P
20091209|CHW|4900|12400|P
20091209|CHY|3800|11700|P
20091209|CHYR|2300|2300|P
20091209|CI|252440|723353|P
20091209|CIA|500|1900|P
20091209|CIB|27500|207555|P
20091209|CIEN|436453|642926|P
20091209|CIF|0|2900|P
20091209|CIG|122346|216880|P
20091209|CIG.C|0|100|P
20091209|CIGX|300|4200|P
20091209|CII|4176|7606|P
20091209|CIIC|1300|2500|P
20091209|CIK|1200|2300|P
20091209|CIM|80291|238129|P
20091209|CINF|39687|86837|P
20091209|CIO|1600|1700|P
20091209|CIR|1000|2900|P
20091209|CISG|8535|20518|P
20091209|CITP|0|3900|P
20091209|CIU|40540|60783|P
20091209|CIZN|100|600|P
20091209|CJA|800|3013|P
20091209|CJBK|200|600|P
20091209|CJR|500|500|P
20091209|CJS|200|1200|P
20091209|CKEC|400|4000|P
20091209|CKH|7200|13800|P
20091209|CKP|1311|3311|P
20091209|CKR|42803|73481|P
20091209|CKSW|15356|19556|P
20091209|CKXE|3208|7008|P
20091209|CL|85957|241557|P
20091209|CLB|10938|18238|P
20091209|CLC|2620|9698|P
20091209|CLCT|1500|1700|P
20091209|CLD|20100|62505|P
20091209|CLDA|4300|7900|P
20091209|CLDX|4300|19064|P
20091209|CLF|353978|684289|P
20091209|CLFC|500|1500|P
20091209|CLFD|604|9385|P
20091209|CLH|1300|4504|P
20091209|CLI|54614|88222|P
20091209|CLM|0|200|P
20091209|CLMS|3885|21085|P
20091209|CLMT|175694|663441|P
20091209|CLNE|40082|82625|P
20091209|CLNY|1600|14700|P
20091209|CLP|18303|37203|P
20091209|CLR|111906|195423|P
20091209|CLRO|0|1000|P
20091209|CLRT|61500|113969|P
20091209|CLS|38428|151370|P
20091209|CLSN|7400|10750|P
20091209|CLUB|23599|36390|P
20091209|CLW|5600|11684|P
20091209|CLWR|36885|73770|P
20091209|CLWT|16400|39600|P
20091209|CLX|87048|175736|P
20091209|CLY|0|10200|P
20091209|CLZR|2600|8400|P
20091209|CM|24876|57776|P
20091209|CMA|127345|217725|P
20091209|CMC|138279|228870|P
20091209|CMCO|10105|14318|P
20091209|CMCSA|1674814|3480427|P
20091209|CMCSK|547021|1907848|P
20091209|CMD|0|375|P
20091209|CME|72576|142591|P
20091209|CMED|17403|37696|P
20091209|CMF|1240|1240|P
20091209|CMFO|6285|29299|P
20091209|CMG|7762|20300|P
20091209|CMG.B|3172|7671|P
20091209|CMI|130665|245489|P
20091209|CMK|0|19200|P
20091209|CML|29538|43888|P
20091209|CMLS|100|200|P
20091209|CMM|0|400|P
20091209|CMN|8296|33959|P
20091209|CMO|8223|22583|P
20091209|CMP|15608|37166|P
20091209|CMRG|4800|20900|P
20091209|CMRO|2800|9400|P
20091209|CMS|164718|456513|P
20091209|CMTL|115691|262375|P
20091209|CMU|0|6200|P
20091209|CMZ|24920|32520|P
20091209|CNA|12400|39032|P
20091209|CNBC|8800|10700|P
20091209|CNBKA|1200|2200|P
20091209|CNC|12600|34598|P
20091209|CNH|19550|32040|P
20091209|CNI|61346|90041|P
20091209|CNIC|0|400|P
20091209|CNK|8000|30891|P
20091209|CNL|7100|17200|P
20091209|CNLG|3500|3800|P
20091209|CNMD|8046|18397|P
20091209|CNO|106595|341322|P
20091209|CNP|73343|175515|P
20091209|CNQ|139780|271230|P
20091209|CNQR|33202|50725|P
20091209|CNS|7400|16027|P
20091209|CNSL|5276|13157|P
20091209|CNTF|6300|15771|P
20091209|CNTY|500|859|P
20091209|CNU|3100|24645|P
20091209|CNW|337847|550455|P
20091209|CNX|126286|240729|P
20091209|CNXT|20700|48663|P
20091209|CO|8100|15900|P
20091209|COBR|0|600|P
20091209|COBZ|2300|6845|P
20091209|COCO|175544|401274|P
20091209|CODI|4020|8220|P
20091209|COF|376671|564051|P
20091209|COF+|19900|71100|P
20091209|COG|119719|242050|P
20091209|COGO|26955|49805|P
20091209|COGT|31483|90604|P
20091209|COH|221223|339890|P
20091209|COHR|4200|7400|P
20091209|COHU|1000|4100|P
20091209|COIN|1600|9426|P
20091209|COINU|0|4600|P
20091209|COINW|0|5000|P
20091209|COKE|600|1600|P
20091209|COL|66003|178909|P
20091209|COLB|12636|26736|P
20091209|COLM|6750|14758|P
20091209|COMS|989584|2090578|P
20091209|COMV|10236|34535|P
20091209|CONN|3345|10945|P
20091209|COO|162329|367340|P
20091209|COOL|0|300|P
20091209|COP|288441|588514|P
20091209|COR|106798|146068|P
20091209|CORE|700|3400|P
20091209|CORT|100|300|P
20091209|COSI|300|40975|P
20091209|COST|312462|523768|P
20091209|COT|37800|126149|P
20091209|COV|49712|192320|P
20091209|COW|17700|52251|P
20091209|COWN|30992|47387|P
20091209|COY|3400|7525|P
20091209|CP|56362|97406|P
20091209|CPA|10309|18709|P
20091209|CPB|46974|103981|P
20091209|CPBK|200|200|P
20091209|CPBY|14261|43645|P
20091209|CPC|0|171|P
20091209|CPD|12601|25750|P
20091209|CPE|22491|47519|P
20091209|CPF|1442|2442|P
20091209|CPHC|200|200|P
20091209|CPHD|16300|46029|P
20091209|CPHI|0|2032|P
20091209|CPI|1218|1218|P
20091209|CPII|100|600|P
20091209|CPIX|300|1400|P
20091209|CPK|1800|6100|P
20091209|CPKI|6000|17119|P
20091209|CPL|10000|17140|P
20091209|CPLA|2300|5600|P
20091209|CPLP|1710|8338|P
20091209|CPN|169278|590740|P
20091209|CPNO|17753|39241|P
20091209|CPO|113065|212914|P
20091209|CPRT|17890|55673|P
20091209|CPRX|0|1100|P
20091209|CPSI|4100|6400|P
20091209|CPSL|4850|11751|P
20091209|CPSS|2400|2800|P
20091209|CPST|26217|135932|P
20091209|CPT|63150|162190|P
20091209|CPTS|28500|36400|P
20091209|CPV|1900|1900|P
20091209|CPWM|0|68200|P
20091209|CPWR|140505|317739|P
20091209|CPX|33759|64900|P
20091209|CPY|700|1200|P
20091209|CQB|19200|39500|P
20091209|CQP|0|8538|P
20091209|CQQQ|8421|22801|P
20091209|CR|9280|19580|P
20091209|CRA|6430|23130|P
20091209|CRAI|3900|6600|P
20091209|CRAY|5143|12737|P
20091209|CRBC|55831|173428|P
20091209|CRBQ|9035|21072|P
20091209|CRD.A|0|829|P
20091209|CRD.B|200|700|P
20091209|CRDC|649|1949|P
20091209|CRDN|2700|6310|P
20091209|CRE|1300|2100|P
20091209|CRED|1100|2200|P
20091209|CREE|90167|119233|P
20091209|CREL|200|3500|P
20091209|CRESY|846|9960|P
20091209|CRF|0|500|P
20091209|CRFN|0|200|P
20091209|CRH|4149|9600|P
20091209|CRI|33074|69244|P
20091209|CRIC|12700|27100|P
20091209|CRIS|7200|17533|P
20091209|CRK|46774|92447|P
20091209|CRL|64158|172769|P
20091209|CRM|53871|112925|P
20091209|CRME|21504|29404|P
20091209|CRMH|0|2700|P
20091209|CRMT|1800|3400|P
20091209|CRN|3800|10612|P
20091209|CRNT|7600|27943|P
20091209|CRO|0|425|P
20091209|CROX|137806|194516|P
20091209|CRP|200|2407|P
20091209|CRR|4986|14649|P
20091209|CRRC|300|2600|P
20091209|CRS|48752|72512|P
20091209|CRT|1000|1896|P
20091209|CRTP|1799|8199|P
20091209|CRTX|0|1389|P
20091209|CRUS|4100|20401|P
20091209|CRVL|1200|1900|P
20091209|CRWN|300|1100|P
20091209|CRXL|1900|5800|P
20091209|CRXX|0|1837|P
20091209|CRY|11400|17675|P
20091209|CRYP|300|3187|P
20091209|CRZO|61375|82175|P
20091209|CS|164675|405859|P
20091209|CSA|3140|11040|P
20091209|CSBC|200|200|P
20091209|CSBK|395|495|P
20091209|CSC|45015|138184|P
20091209|CSCD|300|800|P
20091209|CSCO|2311183|4611281|P
20091209|CSCX|10674|21571|P
20091209|CSE|68416|174130|P
20091209|CSFL|9200|15000|P
20091209|CSGP|2700|5800|P
20091209|CSGS|3500|20767|P
20091209|CSH|6200|23122|P
20091209|CSII|1200|4300|P
20091209|CSIQ|53171|98306|P
20091209|CSJ|90758|127649|P
20091209|CSKI|2011|5506|P
20091209|CSL|33257|50098|P
20091209|CSM|395|3995|P
20091209|CSP|3200|3200|P
20091209|CSQ|11903|34521|P
20091209|CSR|10100|32700|P
20091209|CSS|800|3800|P
20091209|CSTR|42972|87054|P
20091209|CSU|2900|8400|P
20091209|CSUN|9900|43916|P
20091209|CSV|100|500|P
20091209|CSWC|1900|2956|P
20091209|CSX|68988|306421|P
20091209|CT|900|2800|P
20091209|CTAS|101119|141384|P
20091209|CTB|34350|67151|P
20091209|CTBI|2200|4800|P
20091209|CTBK|400|1067|P
20091209|CTCH|5700|8500|P
20091209|CTCM|43007|110472|P
20091209|CTCT|56594|85355|P
20091209|CTDC|0|600|P
20091209|CTEL|0|2800|P
20091209|CTFO|3795|9742|P
20091209|CTGX|1100|4410|P
20091209|CTHR|0|11780|P
20091209|CTIC|318244|647250|P
20091209|CTL|122305|511434|P
20091209|CTO|600|1600|P
20091209|CTRN|4800|9300|P
20091209|CTRP|38414|126466|P
20091209|CTS|6931|23160|P
20091209|CTSH|146510|395908|P
20091209|CTT|0|6700|P
20091209|CTV|120439|292088|P
20091209|CTWS|1800|2200|P
20091209|CTXS|120642|210523|P
20091209|CTZN|300|300|P
20091209|CUB|15210|32350|P
20091209|CUBA|0|1110|P
20091209|CUK|26172|82603|P
20091209|CUL|1400|2700|P
20091209|CUR|2598|12371|P
20091209|CUT|208|6527|P
20091209|CUTR|700|1800|P
20091209|CUZ|18160|39385|P
20091209|CV|1300|2500|P
20091209|CVA|68217|141505|P
20091209|CVBF|40472|68357|P
20091209|CVBK|143|143|P
20091209|CVC|38958|94479|P
20091209|CVCO|700|900|P
20091209|CVCY|900|1100|P
20091209|CVD|15875|56888|P
20091209|CVE|33453|385325|P
20091209|CVG|58250|122067|P
20091209|CVGI|1636|5336|P
20091209|CVGW|9900|28021|P
20091209|CVH|67403|121759|P
20091209|CVI|7600|23321|P
20091209|CVLT|10300|31148|P
20091209|CVM|69551|129559|P
20091209|CVO|8700|21725|P
20091209|CVS|736063|1642728|P
20091209|CVTI|5096|7296|P
20091209|CVVT|15000|21943|P
20091209|CVX|292856|550538|P
20091209|CVY|500|43112|P
20091209|CW|3800|11030|P
20091209|CWB|3650|5750|P
20091209|CWBS|400|7700|P
20091209|CWCO|1200|8198|P
20091209|CWEI|5100|7743|P
20091209|CWF|200|766|P
20091209|CWI|2104|18217|P
20091209|CWST|4360|7960|P
20091209|CWT|1300|4500|P
20091209|CWTR|24800|39600|P
20091209|CX|599793|1436272|P
20091209|CXA|0|3966|P
20091209|CXDC|1550|1650|P
20091209|CXG|11284|23583|P
20091209|CXM|500|9400|P
20091209|CXO|22221|84818|P
20091209|CXS|600|9884|P
20091209|CXW|13695|41638|P
20091209|CXZ|0|100|P
20091209|CY|394860|640811|P
20091209|CYAN|0|1000|P
20091209|CYB|28070|39766|P
20091209|CYBE|659|1859|P
20091209|CYBI|0|100|P
20091209|CYBS|17670|26970|P
20091209|CYBX|10520|29985|P
20091209|CYCC|0|13400|P
20091209|CYD|5961|42247|P
20091209|CYE|614|1234|P
20091209|CYH|91268|176120|P
20091209|CYMI|9122|20216|P
20091209|CYN|28600|38200|P
20091209|CYNO|1091|5618|P
20091209|CYOU|5614|7743|P
20091209|CYPB|3647|6947|P
20091209|CYS|3984|5184|P
20091209|CYT|35158|54253|P
20091209|CYTK|22000|82691|P
20091209|CYTR|2100|7000|P
20091209|CYTX|28005|35405|P
20091209|CZA|0|100|P
20091209|CZFC|0|500|P
20091209|CZI|1300|3500|P
20091209|CZM|900|4371|P
20091209|CZNC|1000|1100|P
20091209|CZZ|60991|305823|P
20091209|D|85937|166898|P
20091209|DAC|2100|3400|P
20091209|DAG|7400|20849|P
20091209|DAI|43083|107118|P
20091209|DAIO|500|1000|P
20091209|DAKT|2800|20788|P
20091209|DAL|448020|727350|P
20091209|DAN|151457|485585|P
20091209|DAR|14000|32822|P
20091209|DARA|13800|21200|P
20091209|DAVE|1300|1600|P
20091209|DB|86087|155879|P
20091209|DBA|135130|541405|P
20091209|DBB|8006|52408|P
20091209|DBC|362977|605592|P
20091209|DBD|14257|67676|P
20091209|DBE|8441|25613|P
20091209|DBLE|500|900|P
20091209|DBLEP|0|500|P
20091209|DBN|310|835|P
20091209|DBO|20167|121217|P
20091209|DBP|1100|28221|P
20091209|DBR|2710|5598|P
20091209|DBRN|66360|121193|P
20091209|DBS|3150|17458|P
20091209|DBT|0|138|P
20091209|DBTK|5500|15098|P
20091209|DBU|11540|12540|P
20091209|DBV|7800|35805|P
20091209|DBY|200|300|P
20091209|DCA|0|900|P
20091209|DCAI|0|1000|P
20091209|DCE|2842|5142|P
20091209|DCGN|667355|2909117|P
20091209|DCI|17400|45183|P
20091209|DCM|2329|5729|P
20091209|DCO|1500|4481|P
20091209|DCOM|8200|31421|P
20091209|DCP|9600|35479|P
20091209|DCS|1000|4666|P
20091209|DCT|31446|217184|P
20091209|DCTH|17400|50450|P
20091209|DCW|0|300|P
20091209|DD|266666|828155|P
20091209|DDD|600|1400|P
20091209|DDE|3000|15800|P
20091209|DDF|0|1125|P
20091209|DDG|2684|8284|P
20091209|DDI|100|200|P
20091209|DDIC|700|1600|P
20091209|DDM|326182|979439|P
20091209|DDMX|1600|2400|P
20091209|DDP|0|4200|P
20091209|DDR|176991|338381|P
20091209|DDRX|48513|225773|P
20091209|DDS|45750|102600|P
20091209|DDSS|15600|59685|P
20091209|DDT|400|600|P
20091209|DE|181683|309755|P
20091209|DEB|4000|4852|P
20091209|DECK|32871|49635|P
20091209|DEE|0|404|P
20091209|DEER|5411|6411|P
20091209|DEF|0|736|P
20091209|DEG|900|7883|P
20091209|DEI|54693|150519|P
20091209|DEL|1600|1900|P
20091209|DELL|1283224|4552858|P
20091209|DEM|21617|128436|P
20091209|DENN|22000|28900|P
20091209|DENT|810|1310|P
20091209|DEO|29915|65293|P
20091209|DEP|900|3500|P
20091209|DEPO|10000|26195|P
20091209|DES|357|8107|P
20091209|DEST|100|1830|P
20091209|DEW|674|3162|P
20091209|DEX|1000|1400|P
20091209|DF|98016|211664|P
20091209|DFE|1118|1118|P
20091209|DFG|7436|16700|P
20091209|DFJ|6900|11319|P
20091209|DFR|300|1100|P
20091209|DFS|118825|242674|P
20091209|DFT|11609|34386|P
20091209|DFZ|200|500|P
20091209|DG|28758|118020|P
20091209|DGAS|400|536|P
20091209|DGG|120|350|P
20091209|DGI|6600|13250|P
20091209|DGICA|0|1400|P
20091209|DGII|400|2500|P
20091209|DGIT|8243|16425|P
20091209|DGK|500|3775|P
20091209|DGL|6100|23572|P
20091209|DGLY|100|100|P
20091209|DGP|304397|746991|P
20091209|DGS|47024|69080|P
20091209|DGT|0|3983|P
20091209|DGW|9745|20171|P
20091209|DGX|36289|61751|P
20091209|DGZ|13220|14145|P
20091209|DHF|800|1200|P
20091209|DHFT|500|500|P
20091209|DHG|1300|5150|P
20091209|DHI|372744|764600|P
20091209|DHIL|1500|2803|P
20091209|DHR|135530|212114|P
20091209|DHS|1200|2650|P
20091209|DHT|5400|10416|P
20091209|DHX|300|3800|P
20091209|DHY|1000|1700|P
20091209|DIA|672736|2002358|P
20091209|DIET|200|200|P
20091209|DIG|1318225|1979023|P
20091209|DIGA|0|5142|P
20091209|DIM|400|4210|P
20091209|DIN|8712|23218|P
20091209|DINE|200|2721|P
20091209|DIOD|78324|110199|P
20091209|DIS|436160|854527|P
20091209|DISCA|74048|164213|P
20091209|DISCK|10474|57245|P
20091209|DISH|125633|450128|P
20091209|DISK|900|4518|P
20091209|DIT|0|400|P
20091209|DITC|0|300|P
20091209|DIVX|1700|4500|P
20091209|DJCI|2000|3000|P
20091209|DJP|15877|86839|P
20091209|DK|9879|32799|P
20091209|DKA|29389|55186|P
20091209|DKI|300|400|P
20091209|DKS|143363|319823|P
20091209|DKT|1200|3100|P
20091209|DL|0|400|P
20091209|DLA|0|100|P
20091209|DLB|13800|32400|P
20091209|DLIA|600|11118|P
20091209|DLLR|5400|48130|P
20091209|DLM|39955|109662|P
20091209|DLN|2139|3623|P
20091209|DLR|62680|106989|P
20091209|DLS|6625|119558|P
20091209|DLTR|81273|200602|P
20091209|DLX|11400|40097|P
20091209|DM|17000|25400|P
20091209|DMAN|2921|9321|P
20091209|DMC|5300|10900|P
20091209|DMF|805|3105|P
20091209|DMH|0|1000|P
20091209|DMJ|1100|1100|P
20091209|DMLP|4603|6134|P
20091209|DMM|260|260|P
20091209|DMND|18890|32375|P
20091209|DMRC|100|400|P
20091209|DNB|21311|40866|P
20091209|DNBK|1700|7800|P
20091209|DND|100|100|P
20091209|DNDN|308901|544263|P
20091209|DNE|0|8163|P
20091209|DNEX|5769|14849|P
20091209|DNH|1000|9030|P
20091209|DNL|580|580|P
20091209|DNN|17900|42830|P
20091209|DNO|2450|8050|P
20091209|DNP|1900|4300|P
20091209|DNR|306119|755396|P
20091209|DO|150753|329270|P
20091209|DOG|47709|115823|P
20091209|DOL|24668|25041|P
20091209|DOLE|8200|35580|P
20091209|DOM|700|1200|P
20091209|DON|2716|3172|P
20091209|DOO|962|8353|P
20091209|DORM|1200|3097|P
20091209|DOV|58705|108845|P
20091209|DOW|360960|750824|P
20091209|DOX|19000|88252|P
20091209|DPD|571|4955|P
20091209|DPK|6865|10618|P
20091209|DPL|19400|71115|P
20091209|DPM|1589|4889|P
20091209|DPN|100|1178|P
20091209|DPO|3600|3600|P
20091209|DPP|0|400|P
20091209|DPS|330154|895112|P
20091209|DPTR|59119|367661|P
20091209|DPU|0|100|P
20091209|DPZ|9200|15900|P
20091209|DRAD|2700|10597|P
20091209|DRAM|11300|23900|P
20091209|DRC|66441|150953|P
20091209|DRCO|9400|19450|P
20091209|DRE|66103|234765|P
20091209|DRE-M|300|700|P
20091209|DRE-N|0|400|P
20091209|DRE-O|400|1800|P
20091209|DRF|6600|9400|P
20091209|DRH|32542|70563|P
20091209|DRI|45891|115901|P
20091209|DRIV|47555|86514|P
20091209|DRL|2214|10914|P
20091209|DRN|50354|285710|P
20091209|DROOY|9210|22078|P
20091209|DRP|0|400|P
20091209|DRQ|74889|160395|P
20091209|DRR|525|30260|P
20091209|DRRX|300|3300|P
20091209|DRU|4152|5052|P
20091209|DRV|59858|304126|P
20091209|DRW|750|6592|P
20091209|DRWI|22506|42942|P
20091209|DRYS|383629|950408|P
20091209|DSC|1982|2129|P
20091209|DSCM|7783|14883|P
20091209|DSCO|16822|132908|P
20091209|DSG|1914|2314|P
20091209|DSGX|6700|12900|P
20091209|DSI|100|15500|P
20091209|DSM|600|5700|P
20091209|DSPG|200|5000|P
20091209|DST|8637|26837|P
20091209|DSTI|0|5291|P
20091209|DSU|400|800|P
20091209|DSV|0|3800|P
20091209|DSW|17814|47233|P
20091209|DSWL|0|800|P
20091209|DSX|137687|244112|P
20091209|DT|56365|88265|P
20091209|DTD|1767|5567|P
20091209|DTE|61235|95035|P
20091209|DTE-C|100|100|P
20091209|DTG|54283|150639|P
20091209|DTH|5045|43103|P
20091209|DTK|200|5788|P
20091209|DTLK|0|400|P
20091209|DTN|332|8769|P
20091209|DTO|55883|261654|P
20091209|DTPI|200|3200|P
20091209|DTSI|7300|11698|P
20091209|DTT|1801|4169|P
20091209|DTV|567255|1456426|P
20091209|DUA|986|5452|P
20091209|DUC|400|519|P
20091209|DUCK|0|200|P
20091209|DUF|4200|49592|P
20091209|DUG|313151|880632|P
20091209|DUK|312708|558449|P
20091209|DUSA|0|1200|P
20091209|DV|157828|234271|P
20091209|DVA|206545|374458|P
20091209|DVAX|239916|455618|P
20091209|DVF|0|700|P
20091209|DVM|0|722|P
20091209|DVN|133986|389987|P
20091209|DVR|51230|130102|P
20091209|DVY|59031|120207|P
20091209|DW|2500|11917|P
20091209|DWA|19516|44711|P
20091209|DWCH|0|100|P
20091209|DWM|1500|6658|P
20091209|DWSN|2200|5099|P
20091209|DWX|7646|28909|P
20091209|DX|1100|9540|P
20091209|DXB|0|2778|P
20091209|DXCM|12600|49801|P
20091209|DXD|209012|663704|P
20091209|DXPE|2900|8732|P
20091209|DXR|100|200|P
20091209|DXYN|2900|11588|P
20091209|DY|10233|26816|P
20091209|DYAX|82968|143148|P
20091209|DYII|100|400|P
20091209|DYN|56571|214096|P
20091209|DYNT|100|100|P
20091209|MSEX|5323|7323|P
20091209|MSF|109|1715|P
20091209|MSFG|300|1100|P
20091209|MSFT|1973046|3900644|P
20091209|MSJ|2000|3208|P
20091209|MSK|3100|7000|P
20091209|MSL|700|700|P
20091209|MSM|6800|13700|P
20091209|MSNQ|0|400|P
20091209|MSO|10151|25742|P
20091209|MSON|0|100|P
20091209|MSP|1000|4317|P
20091209|MSPD|5200|18550|P
20091209|MSSR|1311|2511|P
20091209|MSTR|4923|11223|P
20091209|MSW|2900|8442|P
20091209|MSZ|100|2713|P
20091209|MT|544163|1159345|P
20091209|MTA|200|1800|P
20091209|MTB|81683|163530|P
20091209|MTB-A|300|400|P
20091209|MTD|7150|22665|P
20091209|MTE|0|300|P
20091209|MTEX|800|6702|P
20091209|MTG|141611|275904|P
20091209|MTH|10900|17728|P
20091209|MTK|525|3822|P
20091209|MTL|122887|624842|P
20091209|MTN|19800|38300|P
20091209|MTOX|1000|1995|P
20091209|MTP|377|3766|P
20091209|MTR|0|700|P
20091209|MTRX|2335|15243|P
20091209|MTS|0|557|P
20091209|MTSC|3500|6634|P
20091209|MTSI|0|100|P
20091209|MTSN|1200|4200|P
20091209|MTT|0|964|P
20091209|MTTX|0|15000|P
20091209|MTU|465388|685625|P
20091209|MTW|65224|162985|P
20091209|MTX|2400|7400|P
20091209|MTXX|6500|22801|P
20091209|MTY|0|300|P
20091209|MTZ|15100|35800|P
20091209|MU|734639|1460091|P
20091209|MUA|400|800|P
20091209|MUB|3184|8147|P
20091209|MUC|0|5715|P
20091209|MUE|200|5500|P
20091209|MUH|1555|1655|P
20091209|MUI|800|2700|P
20091209|MUJ|0|9700|P
20091209|MUNI|5100|6099|P
20091209|MUR|79851|236996|P
20091209|MUS|100|100|P
20091209|MVC|2648|3448|P
20091209|MVF|6800|19596|P
20091209|MVG|11300|30174|P
20091209|MVIS|70417|183290|P
20091209|MVL|131855|258045|P
20091209|MVO|800|1675|P
20091209|MVT|0|500|P
20091209|MVV|8400|30017|P
20091209|MW|252448|481161|P
20091209|MWA|22507|65794|P
20091209|MWE|4900|19878|P
20091209|MWG|500|3500|P
20091209|MWIV|756|6256|P
20091209|MWJ|7034|9334|P
20091209|MWN|7050|11790|P
20091209|MWO|6900|9900|P
20091209|MWR|4300|11617|P
20091209|MWV|70773|153103|P
20091209|MWW|76207|126469|P
20091209|MXB|9600|31602|P
20091209|MXE|0|100|P
20091209|MXF|3390|4590|P
20091209|MXGL|6200|33784|P
20091209|MXH|0|1200|P
20091209|MXI|5500|33057|P
20091209|MXIM|106956|203178|P
20091209|MXWL|7299|21207|P
20091209|MYC|2400|5500|P
20091209|MYD|7600|8600|P
20091209|MYE|1245|2745|P
20091209|MYF|1900|2200|P
20091209|MYGN|45481|116785|P
20091209|MYI|1200|8300|P
20091209|MYJ|500|2000|P
20091209|MYL|207468|313420|P
20091209|MYM|200|300|P
20091209|MYN|1300|9638|P
20091209|MYP|0|100|P
20091209|MYRG|3400|7679|P
20091209|MYRX|5734|14615|P
20091209|MYX|2930|11266|P
20091209|MYY|100|2975|P
20091209|MZF|200|200|P
20091209|MZG|100|100|P
20091209|MZZ|2900|39676|P
20091209|N|6360|9860|P
20091209|NABI|13489|25219|P
20091209|NAC|0|200|P
20091209|NAD|2100|8300|P
20091209|NADX|500|500|P
20091209|NAFC|2441|7241|P
20091209|NAI|1351|4451|P
20091209|NAK|30706|54749|P
20091209|NAL|20000|37392|P
20091209|NANO|51046|93276|P
20091209|NANX|0|410|P
20091209|NARA|8300|21834|P
20091209|NASB|400|1400|P
20091209|NAT|7100|19675|P
20091209|NATH|100|100|P
20091209|NATI|6730|13301|P
20091209|NATL|300|1118|P
20091209|NATR|200|200|P
20091209|NAV|67842|240544|P
20091209|NAVG|8678|10123|P
20091209|NAVI|1850|4700|P
20091209|NAVR|3999|5999|P
20091209|NAZ|0|100|P
20091209|NBBC|700|900|P
20091209|NBG|62606|311972|P
20091209|NBG-A|38000|49437|P
20091209|NBH|0|200|P
20091209|NBIX|2900|27580|P
20091209|NBJ|0|100|P
20091209|NBL|132149|221391|P
20091209|NBN|0|100|P
20091209|NBO|0|850|P
20091209|NBR|317371|712900|P
20091209|NBS|0|300|P
20091209|NBTB|3600|6000|P
20091209|NC|2900|5100|P
20091209|NCA|100|300|P
20091209|NCC-A|848|9721|P
20091209|NCC-B|0|600|P
20091209|NCC-C|0|300|P
20091209|NCI|4900|13000|P
20091209|NCIT|4800|12500|P
20091209|NCL|1100|1300|P
20091209|NCMI|8050|23730|P
20091209|NCOC|13500|23344|P
20091209|NCR|64157|257885|P
20091209|NCS|100965|418642|P
20091209|NCST|0|600|P
20091209|NCT|56300|182335|P
20091209|NCT-B|800|800|P
20091209|NCT-C|400|500|P
20091209|NCT-D|0|1200|P
20091209|NCTY|1000|7200|P
20091209|NCU|200|600|P
20091209|NCV|3200|8626|P
20091209|NCZ|2800|8555|P
20091209|NDAQ|189265|347537|P
20091209|NDN|17459|33457|P
20091209|NDSN|9000|18499|P
20091209|NE|384079|763736|P
20091209|NEA|0|700|P
20091209|NECB|840|1940|P
20091209|NED|4800|51370|P
20091209|NEM|505034|1627334|P
20091209|NENG|300|1300|P
20091209|NEOG|200|1128|P
20091209|NEP|2900|8993|P
20091209|NETC|94235|256091|P
20091209|NETL|18724|27624|P
20091209|NEU|26704|41104|P
20091209|NEV|1500|5200|P
20091209|NEWP|3200|9425|P
20091209|NEWS|17900|31864|P
20091209|NEWT|25900|26000|P
20091209|NEXM|147215|347048|P
20091209|NFBK|0|200|P
20091209|NFG|12800|55994|P
20091209|NFJ|19300|52377|P
20091209|NFLX|56020|100199|P
20091209|NFO|200|1432|P
20091209|NFP|7900|18272|P
20091209|NFX|50740|128241|P
20091209|NG|214647|417180|P
20091209|NGA|900|4700|P
20091209|NGAS|8700|15844|P
20091209|NGB|200|300|P
20091209|NGBF|200|300|P
20091209|NGD|148454|474732|P
20091209|NGG|2738|6038|P
20091209|NGLS|9700|21800|P
20091209|NGO|0|100|P
20091209|NGPC|1800|4800|P
20091209|NGS|13492|24629|P
20091209|NGSX|14700|35700|P
20091209|NGX|400|500|P
20091209|NGZ|800|900|P
20091209|NHC|400|2259|P
20091209|NHI|1900|3700|P
20091209|NHP|45677|85782|P
20091209|NHR|100|100|P
20091209|NHS|0|1000|P
20091209|NHTB|1421|2521|P
20091209|NHWK|1900|14055|P
20091209|NI|87134|163834|P
20091209|NIB|0|702|P
20091209|NICE|7778|21050|P
20091209|NICK|100|200|P
20091209|NIE|300|3450|P
20091209|NIF|0|900|P
20091209|NIHD|72098|145290|P
20091209|NILE|4067|12172|P
20091209|NINE|0|200|P
20091209|NIO|1127|8027|P
20091209|NITE|153987|456860|P
20091209|NIV|218|1078|P
20091209|NJ|1907|2907|P
20091209|NJR|3100|6500|P
20091209|NKE|246816|576844|P
20091209|NKL|400|1200|P
20091209|NKO|0|1890|P
20091209|NKSH|1000|1540|P
20091209|NKTR|15243|26963|P
20091209|NKX|600|600|P
20091209|NL|900|2800|P
20091209|NLC|52003|87115|P
20091209|NLCI|0|100|P
20091209|NLP|100|100|P
20091209|NLR|1766|3066|P
20091209|NLS|900|2400|P
20091209|NLST|326247|1041851|P
20091209|NLTX|0|1100|P
20091209|NLY|258439|467739|P
20091209|NLY-A|0|1900|P
20091209|NM|5500|12800|P
20091209|NMA|939|939|P
20091209|NMB|0|100|P
20091209|NMD|0|500|P
20091209|NMM|2000|4000|P
20091209|NMO|1900|1900|P
20091209|NMR|201935|359282|P
20091209|NMTI|6016|22054|P
20091209|NMZ|1100|2900|P
20091209|NNB|300|500|P
20091209|NNBR|200|8700|P
20091209|NNF|0|100|P
20091209|NNI|11500|30098|P
20091209|NNJ|1100|1100|P
20091209|NNN|32400|55924|P
20091209|NNN-C|0|700|P
20091209|NNO|0|100|P
20091209|NOA|3400|7000|P
20091209|NOC|66035|181545|P
20091209|NOEC|200|200|P
20091209|NOG|11379|31079|P
20091209|NOK|1140419|1968166|P
20091209|NOM|0|200|P
20091209|NOOF|4632|5132|P
20091209|NOV|142906|312571|P
20091209|NOVA|1800|3900|P
20091209|NOVB|100|871|P
20091209|NOVL|156556|405515|P
20091209|NOX|200|4663|P
20091209|NP|6646|12146|P
20091209|NPBC|89410|163512|P
20091209|NPD|1400|6800|P
20091209|NPG|0|1500|P
20091209|NPI|11773|19273|P
20091209|NPK|700|1500|P
20091209|NPM|8033|19561|P
20091209|NPO|1952|17052|P
20091209|NPP|4800|8493|P
20091209|NPSP|3600|10990|P
20091209|NPT|2400|4200|P
20091209|NPV|500|600|P
20091209|NPX|0|2291|P
20091209|NPY|0|100|P
20091209|NQC|100|100|P
20091209|NQI|0|6100|P
20091209|NQJ|100|300|P
20091209|NQM|1900|7508|P
20091209|NQP|600|600|P
20091209|NQS|3748|5611|P
20091209|NQU|7397|8897|P
20091209|NR|15042|33903|P
20091209|NRCI|405|1709|P
20091209|NRF|1319|26119|P
20091209|NRG|351187|991980|P
20091209|NRGN|0|200|P
20091209|NRGP|1400|2950|P
20091209|NRGY|16618|31210|P
20091209|NRIM|300|700|P
20091209|NRK|0|300|P
20091209|NRN|0|100|P
20091209|NRO|11540|30197|P
20091209|NRP|713|1913|P
20091209|NRT|0|300|P
20091209|NS|4848|24527|P
20091209|NSC|67280|157527|P
20091209|NSFC|700|900|P
20091209|NSH|1800|15292|P
20091209|NSIT|5400|14358|P
20091209|NSL|2294|2794|P
20091209|NSM|277926|650431|P
20091209|NSPH|900|1600|P
20091209|NSR|8100|52300|P
20091209|NST|12060|31509|P
20091209|NSTC|3400|11641|P
20091209|NSU|119063|203252|P
20091209|NTAP|423910|693816|P
20091209|NTC|300|300|P
20091209|NTCT|8998|23463|P
20091209|NTE|100|800|P
20091209|NTES|96048|294930|P
20091209|NTGR|9378|16078|P
20091209|NTII|0|11400|P
20091209|NTL|100|100|P
20091209|NTLS|40047|55333|P
20091209|NTN|0|200|P
20091209|NTRI|78265|217146|P
20091209|NTRS|89355|275220|P
20091209|NTT|66156|97086|P
20091209|NTWK|0|370|P
20091209|NTY|26356|92040|P
20091209|NTZ|1400|1900|P
20091209|NU|48869|209951|P
20091209|NUAN|157187|297714|P
20091209|NUCL|400|400|P
20091209|NUE|303736|900229|P
20091209|NUHC|300|400|P
20091209|NURO|0|400|P
20091209|NUS|37793|70610|P
20091209|NUTR|3300|4500|P
20091209|NUV|1452|1767|P
20091209|NUVA|96525|161829|P
20091209|NUW|0|1100|P
20091209|NVAX|51842|122093|P
20091209|NVC|300|300|P
20091209|NVD|5400|32007|P
20091209|NVDA|1222455|2014174|P
20091209|NVE|46023|126305|P
20091209|NVEC|1550|4550|P
20091209|NVG|600|1340|P
20091209|NVJ|0|100|P
20091209|NVLS|148003|184181|P
20091209|NVMI|41738|41930|P
20091209|NVO|8625|16402|P
20091209|NVR|2000|6700|P
20091209|NVS|103525|255154|P
20091209|NVTL|38497|169977|P
20091209|NVX|200|1100|P
20091209|NVY|0|100|P
20091209|NW-C|100|1300|P
20091209|NWD|16200|149552|P
20091209|NWE|2000|13145|P
20091209|NWFL|0|700|P
20091209|NWK|1100|16354|P
20091209|NWL|109250|205736|P
20091209|NWLI|200|600|P
20091209|NWN|1400|3100|P
20091209|NWPX|6319|8719|P
20091209|NWS|359660|589864|P
20091209|NWSA|553036|1448342|P
20091209|NWSB|9200|13409|P
20091209|NWY|8310|20965|P
20091209|NX|11384|32102|P
20091209|NXG|64240|158058|P
20091209|NXI|300|300|P
20091209|NXJ|300|500|P
20091209|NXQ|100|100|P
20091209|NXST|0|100|P
20091209|NXTM|3210|7100|P
20091209|NXY|126944|320972|P
20091209|NXY-B|100|100|P
20091209|NXZ|500|3900|P
20091209|NY|1100|2400|P
20091209|NYB|435046|1681864|P
20091209|NYC|800|5213|P
20091209|NYER|0|700|P
20091209|NYF|7938|9812|P
20091209|NYH|0|1500|P
20091209|NYM|3600|9200|P
20091209|NYMT|400|1100|P
20091209|NYMX|0|200|P
20091209|NYNY|1600|2600|P
20091209|NYT|126366|202947|P
20091209|NYV|0|260|P
20091209|NYX|120346|299689|P
20091209|NZ|3100|14700|P
20091209|NZF|300|3737|P
20091209|NZH|0|5400|P
20091209|NZT|100|11200|P
20091209|O|14100|34325|P
20091209|OB|7300|12499|P
20091209|OC|39809|153774|P
20091209|OCFC|3300|11000|P
20091209|OCLR|5000|45037|P
20091209|OCLS|3081|3381|P
20091209|OCN|15796|46996|P
20091209|OCNF|11300|191819|P
20091209|OCNW|900|900|P
20091209|OCR|53014|120654|P
20091209|OCR-B|0|700|P
20091209|ODC|200|1700|P
20091209|ODFL|73545|119718|P
20091209|ODP|257037|429334|P
20091209|ODSY|900|4403|P
20091209|OEF|11362|45211|P
20091209|OEH|18000|38814|P
20091209|OESX|800|7671|P
20091209|OFC|32171|64941|P
20091209|OFC-G|100|100|P
20091209|OFC-J|1500|1900|P
20091209|OFG|3600|6500|P
20091209|OFI|500|700|P
20091209|OFIX|587|9687|P
20091209|OFLX|456|856|P
20091209|OGE|18200|35995|P
20091209|OGXI|3000|3900|P
20091209|OHB|1800|1900|P
20091209|OHI|78300|131362|P
20091209|OI|129695|302974|P
20091209|OIA|0|443|P
20091209|OIB|900|1200|P
20091209|OIH|1325400|2385600|P
20091209|OII|43528|83911|P
20091209|OIIM|9300|32400|P
20091209|OIL|187938|487053|P
20091209|OIS|12194|43671|P
20091209|OKE|32976|51273|P
20091209|OKS|1000|3063|P
20091209|OKSB|1600|3700|P
20091209|OLA|300|7800|P
20091209|OLCB|300|300|P
20091209|OLE|1000|1000|P
20091209|OLN|86936|128611|P
20091209|OLO|0|3800|P
20091209|OLP|1500|5652|P
20091209|OMAB|3900|6800|P
20091209|OMC|43403|82338|P
20091209|OMCL|9800|22063|P
20091209|OME|4796|10296|P
20091209|OMER|100|1300|P
20091209|OMEX|400|5154|P
20091209|OMG|14200|29465|P
20091209|OMI|10949|27685|P
20091209|OMN|4300|29095|P
20091209|OMNI|300|1700|P
20091209|OMPI|900|2500|P
20091209|OMX|74497|135749|P
20091209|ONAV|200|1100|P
20091209|ONB|15505|34613|P
20091209|ONB-B|0|100|P
20091209|ONCY|500|1100|P
20091209|ONEQ|0|100|P
20091209|ONFC|100|100|P
20091209|ONNN|426755|812360|P
20091209|ONSM|0|1300|P
20091209|ONT|160139|164539|P
20091209|ONTY|1400|5200|P
20091209|ONVI|0|305|P
20091209|ONXX|31149|62033|P
20091209|OPEN|2460|8725|P
20091209|OPK|3100|55598|P
20091209|OPLK|1300|16448|P
20091209|OPMR|900|10900|P
20091209|OPNT|7485|9685|P
20091209|OPOF|400|1300|P
20091209|OPTC|0|500|P
20091209|OPTR|4100|13195|P
20091209|OPTT|2950|8750|P
20091209|OPTV|0|10754|P
20091209|OPWV|7388|26478|P
20091209|OPXA|2051|4131|P
20091209|OPXAW|0|755|P
20091209|OPXT|7964|18124|P
20091209|OPY|3300|5600|P
20091209|ORA|3500|29681|P
20091209|ORB|1800|8900|P
20091209|ORBC|300|2000|P
20091209|ORBK|700|1700|P
20091209|ORBT|0|100|P
20091209|ORCC|3700|11390|P
20091209|ORCH|100|400|P
20091209|ORCL|1518438|3323905|P
20091209|ORCT|0|749|P
20091209|OREX|11948|18248|P
20091209|ORH-A|200|400|P
20091209|ORH-B|0|100|P
20091209|ORI|32671|75251|P
20091209|ORIT|900|1000|P
20091209|ORLY|139100|200675|P
20091209|ORN|6700|11500|P
20091209|ORRF|900|2131|P
20091209|ORS|0|700|P
20091209|OSBC|100|7000|P
20091209|OSBCP|500|500|P
20091209|OSG|16706|29041|P
20091209|OSIP|51116|80517|P
20091209|OSIR|6108|13601|P
20091209|OSIS|2300|5400|P
20091209|OSK|45985|139240|P
20091209|OSP|0|100|P
20091209|OSTE|2600|3700|P
20091209|OSTK|3500|8564|P
20091209|OSUR|5200|7646|P
20091209|OTE|95931|121099|P
20091209|OTEX|10845|23112|P
20091209|OTP|0|2412|P
20091209|OTR|1496|1696|P
20091209|OTT|3935|6335|P
20091209|OTTR|2500|6997|P
20091209|OUTD|1700|5200|P
20091209|OVBC|2400|3300|P
20091209|OVRLD|400|7966|P
20091209|OVTI|41182|95651|P
20091209|OWW|20700|35645|P
20091209|OXGN|2000|11487|P
20091209|OXM|4300|9200|P
20091209|OXPS|62805|93375|P
20091209|OXY|191131|636466|P
20091209|OYOG|600|2300|P
20091209|OZM|4500|8400|P
20091209|OZRK|6411|10480|P
20091209|PAA|4200|14105|P
20091209|PAAS|118302|282784|P
20091209|PABK|3000|4800|P
20091209|PAC|1800|13996|P
20091209|PACR|8523|31803|P
20091209|PACW|8800|19694|P
20091209|PAET|8788|17177|P
20091209|PAF|225|4325|P
20091209|PAG|17852|44121|P
20091209|PAGG|3922|5357|P
20091209|PAL|34800|91472|P
20091209|PALM|364320|638555|P
20091209|PAM|7080|9660|P
20091209|PANL|5026|13526|P
20091209|PAO|200|200|P
20091209|PAP|12701|49385|P
20091209|PAR|22000|51867|P
20091209|PARD|112497|164412|P
20091209|PARL|0|100|P
20091209|PAS|52636|97140|P
20091209|PATR|500|1100|P
20091209|PAY|11567|65975|P
20091209|PAYX|253448|430608|P
20091209|PBCI|0|1000|P
20091209|PBCT|237097|388496|P
20091209|PBD|18297|39846|P
20091209|PBE|500|33725|P
20091209|PBG|279041|710827|P
20091209|PBH|2500|13500|P
20091209|PBI|45868|136395|P
20091209|PBIB|2562|4962|P
20091209|PBJ|0|3126|P
20091209|PBM|650|650|P
20091209|PBNY|700|1300|P
20091209|PBP|13646|17646|P
20091209|PBR|974380|2236175|P
20091209|PBR.A|481431|1251233|P
20091209|PBS|350|550|P
20091209|PBT|0|2400|P
20091209|PBW|13111|53752|P
20091209|PBY|22750|137314|P
20091209|PC|7755|95240|P
20091209|PCA|391|391|P
20091209|PCAR|250925|408164|P
20091209|PCBC|9982|39362|P
20091209|PCBK|4700|8500|P
20091209|PCC|100|300|P
20091209|PCCC|900|2573|P
20091209|PCG|97245|205014|P
20091209|PCGR|100|100|P
20091209|PCH|21428|37871|P
20091209|PCK|0|400|P
20091209|PCL|150842|204300|P
20091209|PCLN|85553|147558|P
20091209|PCM|0|400|P
20091209|PCN|4800|5100|P
20091209|PCP|51168|78202|P
20091209|PCQ|0|100|P
20091209|PCS|125129|370491|P
20091209|PCTI|1000|1200|P
20091209|PCU|166583|357545|P
20091209|PCX|110495|212790|P
20091209|PCY|18657|28585|P
20091209|PCYC|12581|53528|P
20091209|PCYO|3700|4100|P
20091209|PDA|16485|39073|P
20091209|PDC|16980|75200|P
20091209|PDCO|51825|104849|P
20091209|PDE|210973|403016|P
20091209|PDFS|1600|38384|P
20091209|PDII|100|1400|P
20091209|PDLI|188431|450316|P
20091209|PDN|400|1450|P
20091209|PDO|0|1200|P
20091209|PDP|100|500|P
20091209|PDS|128586|214747|P
20091209|PDT|0|1160|P
20091209|PEB|34193|348325|P
20091209|PEBK|300|300|P
20091209|PEBO|300|3800|P
20091209|PED|0|1800|P
20091209|PEET|36273|44565|P
20091209|PEF|0|1844|P
20091209|PEG|90157|191213|P
20091209|PEGA|26968|42028|P
20091209|PEI|6399|25499|P
20091209|PEIX|18300|43879|P
20091209|PENN|67068|195482|P
20091209|PENX|2252|2452|P
20091209|PEO|230|5128|P
20091209|PEP|1292249|2889490|P
20091209|PERY|6165|11064|P
20091209|PESI|3881|4573|P
20091209|PETD|6000|16300|P
20091209|PETM|78899|174365|P
20091209|PETS|13001|20141|P
20091209|PEY|38331|40231|P
20091209|PEZ|500|709|P
20091209|PFA|125|1351|P
20091209|PFBC|400|500|P
20091209|PFBI|0|400|P
20091209|PFBX|2200|4800|P
20091209|PFCB|23409|41909|P
20091209|PFE|3861771|7591572|P
20091209|PFF|53134|119720|P
20091209|PFG|184602|262141|P
20091209|PFG-B|0|100|P
20091209|PFI|300|33376|P
20091209|PFL|100|200|P
20091209|PFM|7882|9082|P
20091209|PFN|0|3900|P
20091209|PFO|0|200|P
20091209|PFS|8813|16813|P
20091209|PFWD|11269|28266|P
20091209|PG|338479|796034|P
20091209|PGC|0|2700|P
20091209|PGD|0|200|P
20091209|PGE-B|100|300|P
20091209|PGF|27165|82012|P
20091209|PGH|60800|148594|P
20091209|PGI|3470|12833|P
20091209|PGJ|9299|33361|P
20091209|PGM|17183|69135|P
20091209|PGN|72596|117717|P
20091209|PGNX|3115|14350|P
20091209|PGP|0|1200|P
20091209|PGR|184034|398729|P
20091209|PGX|58900|60653|P
20091209|PH|25640|94449|P
20091209|PHA|1100|2700|P
20091209|PHB|3537|5462|P
20091209|PHD|100|400|P
20091209|PHF|200|600|P
20091209|PHG|107655|150234|P
20091209|PHH|22700|96581|P
20091209|PHI|13589|16489|P
20091209|PHIIK|200|1100|P
20091209|PHK|23822|48837|P
20091209|PHM|367131|603892|P
20091209|PHO|19094|76696|P
20091209|PHR|200|1200|P
20091209|PHT|800|900|P
20091209|PHX|5240|13040|P
20091209|PIC|485|485|P
20091209|PICO|2748|3948|P
20091209|PID|11878|38375|P
20091209|PIE|1000|2300|P
20091209|PIF|0|1226|P
20091209|PII|15800|29699|P
20091209|PIKE|4651|13701|P
20091209|PIM|300|3500|P
20091209|PIN|14557|203057|P
20091209|PINN|0|5600|P
20091209|PIO|4660|23563|P
20091209|PIP|48641|206476|P
20091209|PIQ|0|100|P
20091209|PIR|24150|46550|P
20091209|PIV|200|4003|P
20091209|PIZ|1900|2625|P
20091209|PJB|7700|16601|P
20091209|PJC|11215|20421|P
20091209|PJF|0|853|P
20091209|PJI|0|100|P
20091209|PJL|200|200|P
20091209|PJM|265|1165|P
20091209|PJP|200|1271|P
20091209|PKB|1929|4279|P
20091209|PKBK|100|100|P
20091209|PKD|16300|57128|P
20091209|PKE|400|1250|P
20091209|PKG|20114|89324|P
20091209|PKI|24900|48027|P
20091209|PKM|0|100|P
20091209|PKN|0|200|P
20091209|PKO|500|3950|P
20091209|PKOH|6875|8175|P
20091209|PKT|2000|26460|P
20091209|PKW|300|800|P
20091209|PKX|41644|81625|P
20091209|PKY|6054|14851|P
20091209|PL|105192|462120|P
20091209|PL-S|100|100|P
20091209|PLA|15625|48635|P
20091209|PLAB|59669|178051|P
20091209|PLBC|100|100|P
20091209|PLCE|152034|238400|P
20091209|PLCM|88198|184464|P
20091209|PLD|251870|463577|P
20091209|PLD-F|0|100|P
20091209|PLFE|600|11065|P
20091209|PLG|1800|2000|P
20091209|PLL|22858|59405|P
20091209|PLM|1700|7700|P
20091209|PLND|5716|11986|P
20091209|PLNR|300|5426|P
20091209|PLP|0|275|P
20091209|PLPC|1000|1200|P
20091209|PLS|0|400|P
20091209|PLT|30673|52522|P
20091209|PLUG|333|5371|P
20091209|PLUS|1835|2682|P
20091209|PLW|1668|1768|P
20091209|PLX|64247|201781|P
20091209|PLXS|4500|11471|P
20091209|PLXT|1000|6700|P
20091209|PM|147114|355592|P
20091209|PMA|946|1646|P
20091209|PMACA|3706|10906|P
20091209|PMBC|27800|28000|P
20091209|PMC|3300|12545|P
20091209|PMCS|156043|328445|P
20091209|PMD|600|3200|P
20091209|PMF|1039|4835|P
20091209|PMFG|1000|1200|P
20091209|PMI|72357|155023|P
20091209|PML|1100|4976|P
20091209|PMM|600|12500|P
20091209|PMNA|0|100|P
20091209|PMO|2200|4600|P
20091209|PMR|0|1300|P
20091209|PMT|300|1700|P
20091209|PMTC|75047|121470|P
20091209|PMTI|3600|7901|P
20091209|PMU|5600|14300|P
20091209|PMX|100|100|P
20091209|PNBC|200|200|P
20091209|PNC|112505|204877|P
20091209|PNCL|3229|3829|P
20091209|PNFP|10500|23700|P
20091209|PNH|0|2889|P
20091209|PNI|300|800|P
20091209|PNK|15555|42255|P
20091209|PNM|46500|306840|P
20091209|PNNT|5480|27288|P
20091209|PNNW|1600|2700|P
20091209|PNR|19230|50553|P
20091209|PNRA|16850|40681|P
20091209|PNRG|200|1000|P
20091209|PNSN|5000|16554|P
20091209|PNW|45285|91838|P
20091209|PNX|14100|33882|P
20091209|PNY|5634|8134|P
20091209|PODD|8200|20690|P
20091209|POL|12664|20664|P
20091209|POM|66270|221391|P
20091209|PONE|0|300|P
20091209|POOL|24475|43523|P
20091209|POR|56151|65400|P
20091209|POT|564442|1010843|P
20091209|POWI|7400|25900|P
20091209|POWL|30120|46578|P
20091209|POWR|1700|13670|P
20091209|POZN|1400|4400|P
20091209|PPA|2300|11824|P
20091209|PPCO|0|4300|P
20091209|PPD|2587|4887|P
20091209|PPDI|27269|51185|P
20091209|PPG|36289|142512|P
20091209|PPH|71600|134300|P
20091209|PPHM|3838|11838|P
20091209|PPL|34717|100937|P
20091209|PPO|4200|8600|P
20091209|PPR|10300|45300|P
20091209|PPS|13900|23200|P
20091209|PPT|5072|9972|P
20091209|PQ|37768|85729|P
20091209|PQBW|0|4541|P
20091209|PQY|0|100|P
20091209|PQZ|270|770|P
20091209|PRA|2000|3300|P
20091209|PRAA|700|2803|P
20091209|PRAN|913|2928|P
20091209|PRB|0|500|P
20091209|PRCP|0|800|P
20091209|PRE|109388|392131|P
20091209|PRE-C|0|200|P
20091209|PRF|3678|12413|P
20091209|PRFT|4400|11400|P
20091209|PRFZ|300|792|P
20091209|PRGN|12100|32427|P
20091209|PRGO|69218|207826|P
20091209|PRGS|2500|17700|P
20091209|PRGX|0|800|P
20091209|PRIM|12349|13749|P
20091209|PRK|2100|4436|P
20091209|PRKR|3300|4000|P
20091209|PRLS|0|300|P
20091209|PRM|8500|14900|P
20091209|PRN|300|449|P
20091209|PRO|700|3700|P
20091209|PROJ|1100|2100|P
20091209|PROV|400|1115|P
20091209|PRPX|200|1100|P
20091209|PRS|100|300|P
20091209|PRSC|14298|26798|P
20091209|PRSP|29832|44243|P
20091209|PRST|1125|1425|P
20091209|PRU|169137|506706|P
20091209|PRVT|100|100|P
20091209|PRWT|31569|31969|P
20091209|PRX|16750|31131|P
20091209|PRXI|0|2907|P
20091209|PRXL|10000|31701|P
20091209|PSA|34645|102994|P
20091209|PSA-B|0|125|P
20091209|PSA-E|0|100|P
20091209|PSA-I|0|100|P
20091209|PSA-K|200|200|P
20091209|PSA-M|0|100|P
20091209|PSA-N|0|100|P
20091209|PSA-V|100|100|P
20091209|PSA.A|0|100|P
20091209|PSAU|5265|6064|P
20091209|PSB|3400|10300|P
20091209|PSB-H|0|400|P
20091209|PSB-K|200|300|P
20091209|PSB-O|100|100|P
20091209|PSC|0|100|P
20091209|PSDV|25141|26991|P
20091209|PSE|1000|4900|P
20091209|PSEC|18168|61111|P
20091209|PSEM|2100|6659|P
20091209|PSI|900|10991|P
20091209|PSID|3660|6130|P
20091209|PSJ|252|4192|P
20091209|PSK|300|2840|P
20091209|PSL|200|700|P
20091209|PSMT|3800|7100|P
20091209|PSO|7500|10492|P
20091209|PSP|30294|49545|P
20091209|PSQ|14527|20242|P
20091209|PSR|3521|6046|P
20091209|PSS|78712|133111|P
20091209|PSSI|16152|50095|P
20091209|PST|10499|29673|P
20091209|PSTI|0|100|P
20091209|PSUN|64413|95913|P
20091209|PSY|3900|6600|P
20091209|PSYS|72092|95593|P
20091209|PT|1000|13065|P
20091209|PTC|600|1100|P
20091209|PTE|102|2616|P
20091209|PTEC|6600|30099|P
20091209|PTEK|0|700|P
20091209|PTEN|456255|857091|P
20091209|PTF|332|532|P
20091209|PTH|2000|4308|P
20091209|PTI|1500|3300|P
20091209|PTIE|7324|12874|P
20091209|PTJ|0|100|P
20091209|PTM|200|9209|P
20091209|PTN|8400|13000|P
20091209|PTNR|5958|24658|P
20091209|PTO|0|100|P
20091209|PTP|15446|41146|P
20091209|PTR|26186|48296|P
20091209|PTRY|43115|88396|P
20091209|PTSI|2125|5425|P
20091209|PTV|83077|341228|P
20091209|PTY|4566|7166|P
20091209|PUDA|500|700|P
20091209|PUI|0|500|P
20091209|PUK|2710|11206|P
20091209|PUK-|100|500|P
20091209|PURE|1750|9450|P
20091209|PUW|100|300|P
20091209|PVA|29138|52174|P
20091209|PVD|100|2426|P
20091209|PVFC|0|100|P
20091209|PVG|2400|3200|P
20091209|PVH|28000|85298|P
20091209|PVI|306|60073|P
20091209|PVR|2100|4900|P
20091209|PVSW|500|2900|P
20091209|PVTB|26817|67435|P
20091209|PVTBP|0|3600|P
20091209|PVX|34224|60724|P
20091209|PWAV|20627|83020|P
20091209|PWB|300|4498|P
20091209|PWC|1500|6388|P
20091209|PWE|75517|142911|P
20091209|PWER|34507|107433|P
20091209|PWJ|10100|19133|P
20091209|PWND|6264|6264|P
20091209|PWO|0|100|P
20091209|PWOD|700|1500|P
20091209|PWP|0|100|P
20091209|PWR|106161|323865|P
20091209|PWRD|29730|77850|P
20091209|PWT|0|254|P
20091209|PWV|55251|55525|P
20091209|PWY|0|200|P
20091209|PWZ|0|2032|P
20091209|PX|69913|142947|P
20091209|PXD|103864|221291|P
20091209|PXE|646|646|P
20091209|PXF|2665|9275|P
20091209|PXH|5590|28376|P
20091209|PXI|0|3700|P
20091209|PXJ|6029|17699|P
20091209|PXLW|300|5600|P
20091209|PXN|2739|10068|P
20091209|PXP|84804|356805|P
20091209|PXQ|1118|1618|P
20091209|PXR|9005|19708|P
20091209|PYC|0|1600|P
20091209|PYE|300|300|P
20091209|PYH|240|415|P
20091209|PYT|100|500|P
20091209|PYV|200|300|P
20091209|PYZ|400|1032|P
20091209|PZA|11601|28032|P
20091209|PZC|0|3900|P
20091209|PZD|800|8687|P
20091209|PZE|300|4295|P
20091209|PZG|11200|15700|P
20091209|PZI|0|4232|P
20091209|PZJ|100|100|P
20091209|PZN|3900|42550|P
20091209|PZZA|23782|44082|P
20091209|PZZI|0|1900|P
20091209|Q|2004498|3796056|P
20091209|QABA|0|200|P
20091209|QADI|1800|5500|P
20091209|QAI|6346|21528|P
20091209|QBAK|0|600|P
20091209|QBC|3664|6908|P
20091209|QCC|11900|36671|P
20091209|QCCO|4989|5648|P
20091209|QCLN|0|600|P
20091209|QCOM|570366|1441888|P
20091209|QCOR|9481|17935|P
20091209|QCRH|1900|3700|P
20091209|QDEL|9800|21405|P
20091209|QDHC|30024|44398|P
20091209|QELP|0|200|P
20091209|QGEN|69985|100653|P
20091209|QID|1267855|2321396|P
20091209|QLD|750968|1408158|P
20091209|QLGC|125053|264301|P
20091209|QLTI|3500|17299|P
20091209|QLTY|0|1700|P
20091209|QMM|2700|4640|P
20091209|QQEW|300|500|P
20091209|QQQQ|8129335|12226105|P
20091209|QQQX|1100|1700|P
20091209|QQXT|1051|1241|P
20091209|QRCP|5900|32956|P
20091209|QSFT|40157|82151|P
20091209|QSII|7661|25509|P
20091209|QTEC|12731|13131|P
20091209|QTM|46606|294208|P
20091209|QTWW|7750|49750|P
20091209|QUIK|2200|7300|P
20091209|QUIX|0|1200|P
20091209|QXM|3400|10565|P
20091209|R|14895|32982|P
20091209|RA|1988|10642|P
20091209|RAD|33900|155056|P
20091209|RADS|1454|4057|P
20091209|RAE|500|1100|P
20091209|RAH|21695|39695|P
20091209|RAI|137798|263957|P
20091209|RAIL|22880|42342|P
20091209|RAME|2600|7500|P
20091209|RAMS|200|4100|P
20091209|RAS|15413|22513|P
20091209|RAS-A|0|150|P
20091209|RAS-B|0|600|P
20091209|RAVN|1226|8186|P
20091209|RAX|68601|147145|P
20091209|RBA|66050|95125|P
20091209|RBC|21711|72479|P
20091209|RBCAA|400|3600|P
20091209|RBCN|1900|8004|P
20091209|RBI|500|1200|P
20091209|RBN|6200|10900|P
20091209|RBPAA|3000|3360|P
20091209|RBS|59234|66311|P
20091209|RBS-E|1100|7725|P
20091209|RBS-F|0|100|P
20091209|RBS-G|0|4200|P
20091209|RBS-H|300|2066|P
20091209|RBS-M|10900|15500|P
20091209|RBS-N|3600|5100|P
20091209|RBS-P|8568|9068|P
20091209|RBS-Q|1100|6700|P
20091209|RBS-R|500|1100|P
20091209|RBS-S|3000|19574|P
20091209|RBS-T|4600|9982|P
20091209|RBV|0|1000|P
20091209|RBY|47600|82800|P
20091209|RC|190|190|P
20091209|RCC|200|1600|P
20091209|RCD|0|200|P
20091209|RCI|36580|71676|P
20091209|RCII|27397|49734|P
20091209|RCKB|800|3255|P
20091209|RCKY|1600|5201|P
20091209|RCL|315456|489926|P
20091209|RCNI|1052|2552|P
20091209|RCON|600|600|P
20091209|RCRC|5103|15750|P
20091209|RCS|2800|3400|P
20091209|RDC|200791|386052|P
20091209|RDCM|0|890|P
20091209|RDEA|2462|8101|P
20091209|RDEN|7964|15764|P
20091209|RDI|1899|2399|P
20091209|RDIB|400|400|P
20091209|RDK|3100|9600|P
20091209|RDN|109521|215034|P
20091209|RDNT|1300|2977|P
20091209|RDS.A|197241|514827|P
20091209|RDS.B|50563|109324|P
20091209|RDWR|700|1886|P
20091209|RDY|27528|78230|P
20091209|RE|11077|47576|P
20091209|RE-B|0|1100|P
20091209|REA|400|800|P
20091209|RECN|25700|31600|P
20091209|REDF|700|2700|P
20091209|REG|138706|334704|P
20091209|REG-D|0|200|P
20091209|REGN|14659|20791|P
20091209|RELL|1400|15709|P
20091209|RELV|300|300|P
20091209|AFFX|154650|352839|P
20091209|AFFY|1196|5283|P
20091209|AFG|12600|50753|P
20091209|AFK|764|4800|P
20091209|AFL|91127|253291|P
20091209|AFN|24000|43900|P
20091209|AFO|3400|3500|P
20091209|AFOP|0|900|P
20091209|AFP|300|300|P
20091209|AFSI|7542|23040|P
20091209|AGAM|5700|6800|P
20091209|AGB|100|100|P
20091209|AGC|100|1100|P
20091209|AGCO|80509|196651|P
20091209|AGD|200|700|P
20091209|AGEN|1200|3867|P
20091209|AGF|3201|3201|P
20091209|AGG|43031|70989|P
20091209|AGII|5550|18260|P
20091209|AGL|4600|12600|P
20091209|AGM|2535|7203|P
20091209|AGM.A|0|100|P
20091209|AGN|64987|133295|P
20091209|AGNC|5200|30185|P
20091209|AGO|121306|354213|P
20091209|AGP|93158|140443|P
20091209|AGQ|149152|284204|P
20091209|AGT|1200|27500|P
20091209|AGU|477136|804974|P
20091209|AGX|100|4600|P
20091209|AGYS|3900|12098|P
20091209|AGZ|151|3752|P
20091209|AHB|0|1200|P
20091209|AHC|2400|4000|P
20091209|AHCI|1200|3700|P
20091209|AHGP|900|3800|P
20091209|AHII|600|600|P
20091209|AHL|40806|54567|P
20091209|AHPI|0|300|P
20091209|AHS|1000|4615|P
20091209|AHT|171000|230910|P
20091209|AHT-D|0|100|P
20091209|AI|600|25461|P
20091209|AIA|4734|33579|P
20091209|AIB|45220|87277|P
20091209|AIG|243641|529930|P
20091209|AIG-A|700|900|P
20091209|AIMC|6695|24448|P
20091209|AIN|5231|9140|P
20091209|AINV|151233|210517|P
20091209|AIPC|17750|56889|P
20091209|AIQ|2000|4200|P
20091209|AIR|5731|9331|P
20091209|AIRM|700|3373|P
20091209|AIRT|0|200|P
20091209|AIRV|22569|28569|P
20091209|AIS|3953|6606|P
20091209|AIT|4200|10300|P
20091209|AIV|84214|130900|P
20091209|AIV-U|0|300|P
20091209|AIXG|5196|22211|P
20091209|AIZ|58188|260819|P
20091209|AJG|14100|23600|P
20091209|AKAM|367173|698407|P
20091209|AKE|0|400|P
20091209|AKL|2500|14240|P
20091209|AKN|0|1300|P
20091209|AKNS|300|4400|P
20091209|AKO.A|200|2464|P
20091209|AKO.B|100|3293|P
20091209|AKR|7200|16700|P
20091209|AKRX|5600|12700|P
20091209|AKS|748300|1218349|P
20091209|AKT|0|2100|P
20091209|ALAN|0|600|P
20091209|ALB|35308|146331|P
20091209|ALC|1400|5700|P
20091209|ALCO|100|300|P
20091209|ALD|62541|225081|P
20091209|ALDA|0|200|P
20091209|ALE|1536|11340|P
20091209|ALEX|11300|15851|P
20091209|ALF|0|100|P
20091209|ALG|900|2500|P
20091209|ALGN|35527|49143|P
20091209|ALGT|33332|97441|P
20091209|ALJ|9400|11800|P
20091209|ALK|7310|24610|P
20091209|ALKS|40519|81784|P
20091209|ALL|90396|299276|P
20091209|ALLI|5240|92885|P
20091209|ALLT|0|900|P
20091209|ALM|0|1200|P
20091209|ALN|4973|9373|P
20091209|ALNC|500|700|P
20091209|ALNY|31192|45609|P
20091209|ALOG|7230|12430|P
20091209|ALOT|2300|2400|P
20091209|ALOY|100|1129|P
20091209|ALP-N|200|200|P
20091209|ALP-P|100|200|P
20091209|ALQ|200|200|P
20091209|ALSK|23333|48777|P
20091209|ALT|0|2747|P
20091209|ALTH|103582|116143|P
20091209|ALTI|1941|7165|P
20091209|ALTR|484405|735176|P
20091209|ALU|261998|1439696|P
20091209|ALV|80550|266747|P
20091209|ALVR|1696|5396|P
20091209|ALX|200|600|P
20091209|ALXA|2027|14975|P
20091209|ALXN|33249|60101|P
20091209|ALY|5400|17017|P
20091209|ALZ|3200|4200|P
20091209|AM|7400|13600|P
20091209|AMAG|13739|23914|P
20091209|AMAT|926989|1940449|P
20091209|AMB|56558|136726|P
20091209|AMCC|77684|168172|P
20091209|AMCE|4300|14182|P
20091209|AMCN|6800|19684|P
20091209|AMCS|4900|13205|P
20091209|AMD|1457184|2867698|P
20091209|AME|15200|27946|P
20091209|AMED|164852|347373|P
20091209|AMFI|37600|40100|P
20091209|AMG|29446|70012|P
20091209|AMGN|200519|444795|P
20091209|AMIC|700|3300|P
20091209|AMIE|5700|42413|P
20091209|AMIN|1776|1776|P
20091209|AMJ|9860|40337|P
20091209|AMKR|117868|259841|P
20091209|AMLN|65190|126044|P
20091209|AMMD|31484|61836|P
20091209|AMN|17201|24901|P
20091209|AMNB|1700|3400|P
20091209|AMO|0|7000|P
20091209|AMOV|318|418|P
20091209|AMP|48669|190919|P
20091209|AMP-A|0|100|P
20091209|AMPH|3600|4300|P
20091209|AMPL|800|1500|P
20091209|AMR|456104|1101756|P
20091209|AMRI|1714|3814|P
20091209|AMSC|181283|305833|P
20091209|AMSF|2200|10210|P
20091209|AMSG|4768|10426|P
20091209|AMSWA|0|1832|P
20091209|AMT|80777|261020|P
20091209|AMTD|251801|368513|P
20091209|AMWD|1700|2400|P
20091209|AMX|148375|579355|P
20091209|AMZN|551636|2092250|P
20091209|AN|84575|249398|P
20091209|ANAD|12496|50025|P
20091209|ANAT|1400|3100|P
20091209|ANCI|2900|18454|P
20091209|ANDE|5400|18600|P
20091209|ANDS|25975|96088|P
20091209|ANEN|2861|14161|P
20091209|ANF|194994|541446|P
20091209|ANG|1900|6800|P
20091209|ANGO|11817|30030|P
20091209|ANH|29200|94604|P
20091209|ANI|3000|3000|P
20091209|ANIK|1900|3500|P
20091209|ANLY|0|10100|P
20091209|ANN|59936|166152|P
20091209|ANNB|0|100|P
20091209|ANPI|23700|39505|P
20091209|ANR|229682|561211|P
20091209|ANSS|45575|65978|P
20091209|ANSV|0|44199|P
20091209|ANSW|600|2100|P
20091209|ANTF|0|6851|P
20091209|ANTP|0|700|P
20091209|ANV|56660|142979|P
20091209|ANW|4529|9129|P
20091209|ANX|36000|1777436|P
20091209|AOA|145|2970|P
20091209|AOB|11215|23415|P
20091209|AOD|3100|6660|P
20091209|AOF|1800|3600|P
20091209|AOI|8700|96196|P
20091209|AOK|1701|1701|P
20091209|AOL#|294814|555725|P
20091209|AOM|866|1421|P
20091209|AON|39092|94166|P
20091209|AONE|78425|305776|P
20091209|AOR|2765|2876|P
20091209|AOS|4369|9169|P
20091209|AP|2700|3730|P
20091209|APA|175020|347869|P
20091209|APAC|4060|13560|P
20091209|APAGF|300|1097|P
20091209|APB|200|400|P
20091209|APC|191139|1021504|P
20091209|APCVZ|0|500|P
20091209|APD|74371|154299|P
20091209|APEI|10100|22500|P
20091209|APF|9300|15900|P
20091209|APFC|900|1700|P
20091209|APH|37372|82530|P
20091209|API|0|500|P
20091209|APKT|5899|15963|P
20091209|APL|3455|19187|P
20091209|APOG|3300|11200|P
20091209|APOL|154612|403717|P
20091209|APP|2900|8500|P
20091209|APPA|0|1000|P
20091209|APPY|4371|10771|P
20091209|APSG|4800|12547|P
20091209|APT|4200|33990|P
20091209|APU|500|1300|P
20091209|APWR|97483|162603|P
20091209|APX|190|190|P
20091209|AQD|0|4000|P
20091209|AQS|200|2700|P
20091209|ARAY|6780|25164|P
20091209|ARB|28289|35619|P
20091209|ARBA|45192|148336|P
20091209|ARBX|900|2800|P
20091209|ARCC|55334|100011|P
20091209|ARCL|1152|11660|P
20091209|ARD|43932|66177|P
20091209|ARDNA|300|800|P
20091209|ARE|35373|60176|P
20091209|ARE-C|0|2750|P
20091209|AREX|400|1300|P
20091209|ARG|85476|148668|P
20091209|ARGN|1100|1800|P
20091209|ARH-B|100|500|P
20091209|ARI|700|5300|P
20091209|ARIA|137303|194328|P
20091209|ARII|5000|12850|P
20091209|ARJ|528|1928|P
20091209|ARK|500|2000|P
20091209|ARKR|0|100|P
20091209|ARL|0|100|P
20091209|ARLP|2408|4358|P
20091209|ARM|77700|118913|P
20091209|ARMH|70221|109621|P
20091209|ARNA|45565|79315|P
20091209|ARO|391693|665123|P
20091209|AROW|300|400|P
20091209|ARP|1600|11865|P
20091209|ARQL|2000|4870|P
20091209|ARR|100|3800|P
20091209|ARR+|0|100|P
20091209|ARRS|46042|90566|P
20091209|ARRY|1800|14815|P
20091209|ARSD|2018|48518|P
20091209|ARST|40476|76853|P
20091209|ART|3300|17900|P
20091209|ARTG|50431|112631|P
20091209|ARTNA|500|2271|P
20091209|ARUN|85061|209230|P
20091209|ARW|52643|95044|P
20091209|ARWR|100|11675|P
20091209|ARYX|967|6628|P
20091209|ASA|1000|6300|P
20091209|ASB|4000|26289|P
20091209|ASBC|72161|119801|P
20091209|ASBI|173|173|P
20091209|ASCA|6800|22200|P
20091209|ASCMA|1200|5500|P
20091209|ASEI|1506|6661|P
20091209|ASF|12100|17600|P
20091209|ASFI|0|600|P
20091209|ASFN|100|100|P
20091209|ASG|0|3500|P
20091209|ASGN|8300|12800|P
20091209|ASGR|1700|4600|P
20091209|ASH|52523|103807|P
20091209|ASI|3100|8067|P
20091209|ASIA|78700|150539|P
20091209|ASMI|1100|7103|P
20091209|ASML|153421|238675|P
20091209|ASP|0|4100|P
20091209|ASPS|800|7800|P
20091209|ASR|3539|6636|P
20091209|ASTC|600|1500|P
20091209|ASTE|4793|8347|P
20091209|ASTI|2767|15539|P
20091209|ASTM|1850|2550|P
20091209|ASUR|0|6300|P
20091209|ASX|22328|80428|P
20091209|ASYS|100|200|P
20091209|ATAC|3326|8426|P
20091209|ATAX|1600|9582|P
20091209|ATCO|0|500|P
20091209|ATE|900|1000|P
20091209|ATEC|4700|8712|P
20091209|ATGN|3500|3600|P
20091209|ATHN|34161|128764|P
20091209|ATHR|103883|175054|P
20091209|ATHX|0|200|P
20091209|ATI|86849|272993|P
20091209|ATK|16900|35216|P
20091209|ATLO|300|1100|P
20091209|ATLS|45596|97129|P
20091209|ATMI|3000|6700|P
20091209|ATML|305995|501616|P
20091209|ATNI|1721|2721|P
20091209|ATO|24739|87510|P
20091209|ATPG|144149|239884|P
20091209|ATR|17800|30985|P
20091209|ATRC|0|1710|P
20091209|ATRI|2300|4000|P
20091209|ATRM|0|200|P
20091209|ATRN|20652|22452|P
20091209|ATRO|1000|2800|P
20091209|ATSG|4900|11970|P
20091209|ATSI|10100|22437|P
20091209|ATT|1800|3850|P
20091209|ATU|29898|40698|P
20091209|ATV|100|1000|P
20091209|ATVI|657976|1158327|P
20091209|ATW|186067|261844|P
20091209|ATX|200|800|P
20091209|AU|421252|756004|P
20091209|AUBN|600|900|P
20091209|AUDC|0|1200|P
20091209|AUO|166632|300658|P
20091209|AUTC|1043|2770|P
20091209|AUTCW|300|2400|P
20091209|AUTH|1100|8000|P
20091209|AUXL|12806|38091|P
20091209|AUY|1176232|2184377|P
20091209|AV|0|300|P
20091209|AVA|6300|10292|P
20091209|AVAV|50845|94956|P
20091209|AVB|59981|125721|P
20091209|AVCA|4900|11084|P
20091209|AVCT|15500|76241|P
20091209|AVD|7751|9804|P
20091209|AVF|3200|14200|P
20091209|AVGN|5000|5700|P
20091209|AVGO|2400|7900|P
20091209|AVID|12500|18801|P
20091209|AVII|34077|69270|P
20091209|AVK|800|4243|P
20091209|AVNR|217464|390697|P
20091209|AVP|131718|422454|P
20091209|AVT|94869|165138|P
20091209|AVTR|400|500|P
20091209|AVX|8900|24733|P
20091209|AVY|26293|68781|P
20091209|AWBC|0|2300|P
20091209|AWC|21696|88836|P
20091209|AWF|1200|7400|P
20091209|AWH|14849|59659|P
20091209|AWI|9700|24877|P
20091209|AWK|37848|103697|P
20091209|AWP|1232|13308|P
20091209|AWR|2900|6100|P
20091209|AWRE|400|1400|P
20091209|AWX|100|100|P
20091209|AXA|12472|79657|P
20091209|AXAS|4290|15781|P
20091209|AXE|45486|87845|P
20091209|AXG|100|100|P
20091209|AXL|371181|608724|P
20091209|AXP|567996|1103633|P
20091209|AXS|48369|139520|P
20091209|AXS-A|200|1900|P
20091209|AXTI|1000|2400|P
20091209|AXU|1800|14400|P
20091209|AYE|54461|119645|P
20091209|AYI|18400|40896|P
20091209|AYR|6495|21795|P
20091209|AZC|7700|66100|P
20091209|AZK|23186|56990|P
20091209|AZN|99245|354697|P
20091209|AZO|45000|83598|P
20091209|AZZ|3800|15659|P
20091209|B|3808|12451|P
20091209|BA|125552|289000|P
20091209|BAA|8683|24471|P
20091209|BAB|24100|26753|P
20091209|BABY|4400|18293|P
20091209|BAC|11824724|20656207|P
20091209|BAC-B|2200|6100|P
20091209|BAC-C|465|999|P
20091209|BAC-D|500|500|P
20091209|BAC-E|4700|7400|P
20091209|BAC-H|643|1443|P
20091209|BAC-I|2411|2711|P
20091209|BAC-J|2300|2300|P
20091209|BAC-S|184296|1202008|P
20091209|BAC-U|700|800|P
20091209|BAC-V|5300|6700|P
20091209|BAC-W|700|2100|P
20091209|BAC-X|1200|1500|P
20091209|BAC-Y|1052|6451|P
20091209|BAC-Z|0|200|P
20091209|BAF|200|1500|P
20091209|BAGL|900|2400|P
20091209|BAK|23562|43579|P
20091209|BAL|100|500|P
20091209|BAM|21594|46145|P
20091209|BAMM|15808|25208|P
20091209|BANF|500|3100|P
20091209|BANR|7800|10600|P
20091209|BAP|15554|33809|P
20091209|BARE|64462|166614|P
20091209|BARI|100|1056|P
20091209|BAS|6589|21279|P
20091209|BAX|246915|537602|P
20091209|BBBB|29439|37853|P
20091209|BBBY|130473|260220|P
20091209|BBD|633518|1374153|P
20091209|BBEP|1549|17209|P
20091209|BBF|100|100|P
20091209|BBG|75554|123246|P
20091209|BBH|8000|18300|P
20091209|BBI|169163|354292|P
20091209|BBI.B|0|33800|P
20091209|BBK|500|6000|P
20091209|BBL|178878|482500|P
20091209|BBND|7000|17460|P
20091209|BBNK|1900|2000|P
20091209|BBOX|4800|9700|P
20091209|BBSI|100|1286|P
20091209|BBT|140901|297549|P
20091209|BBT-A|0|700|P
20091209|BBT-B|100|2619|P
20091209|BBT-C|300|1200|P
20091209|BBV|109478|404348|P
20091209|BBW|1500|3000|P
20091209|BBX|1300|5826|P
20091209|BBY|250819|521490|P
20091209|BC|51740|95650|P
20091209|BCA|0|100|P
20091209|BCAR|100|100|P
20091209|BCBP|1000|1000|P
20091209|BCE|83270|109798|P
20091209|BCF|2600|20247|P
20091209|BCH|1400|3488|P
20091209|BCO|13592|56928|P
20091209|BCON|28340|143489|P
20091209|BCPC|2100|5615|P
20091209|BCR|56090|119202|P
20091209|BCRX|46515|212168|P
20091209|BCS|218730|438881|P
20091209|BCS-|0|1900|P
20091209|BCS-A|400|1152|P
20091209|BCS-C|4800|5100|P
20091209|BCS-D|3000|8493|P
20091209|BCSI|32543|60797|P
20091209|BCV|0|832|P
20091209|BDC|45358|126597|P
20091209|BDCO|0|100|P
20091209|BDD|3165|9989|P
20091209|BDGE|1300|2000|P
20091209|BDH|500|3600|P
20091209|BDJ|985|11284|P
20091209|BDK|48948|82701|P
20091209|BDN|63370|122493|P
20091209|BDSI|900|4799|P
20091209|BDT|17873|33645|P
20091209|BDV|4700|16850|P
20091209|BDX|32571|139090|P
20091209|BEAT|13248|53897|P
20091209|BEAV|45364|76407|P
20091209|BEBE|18613|26013|P
20091209|BEC|36681|66576|P
20091209|BECN|28092|77780|P
20091209|BEE|18900|38400|P
20091209|BEE-B|0|200|P
20091209|BEE-C|0|100|P
20091209|BELFA|0|500|P
20091209|BELFB|800|1500|P
20091209|BEN|40152|85074|P
20091209|BEO|300|4405|P
20091209|BEP|2200|4000|P
20091209|BEST|2600|57000|P
20091209|BEXP|126102|235773|P
20091209|BEZ|15530|19530|P
20091209|BF.B|28619|53452|P
20091209|BFED|900|1100|P
20091209|BFIN|1300|3669|P
20091209|BFK|1005|1005|P
20091209|BFNB|100|100|P
20091209|BFR|100|200|P
20091209|BFRM|900|9115|P
20091209|BFS|2200|9300|P
20091209|BFS-B|100|100|P
20091209|BFSB|100|300|P
20091209|BFZ|0|800|P
20091209|BG|107846|293751|P
20091209|BGC|24704|56650|P
20091209|BGCP|5800|19300|P
20091209|BGE-B|100|100|P
20091209|BGFV|4495|8895|P
20091209|BGG|11570|21870|P
20091209|BGH|100|5120|P
20091209|BGI|1400|1400|P
20091209|BGP|31390|185680|P
20091209|BGR|2000|14184|P
20091209|BGS|4319|10819|P
20091209|BGU|285369|757206|P
20091209|BGY|24100|43547|P
20091209|BGZ|771888|2151351|P
20091209|BHB|100|100|P
20091209|BHD|0|500|P
20091209|BHE|6400|12920|P
20091209|BHI|217878|816723|P
20091209|BHK|0|3420|P
20091209|BHL|0|1200|P
20091209|BHLB|800|3400|P
20091209|BHP|473680|1298410|P
20091209|BHS|1100|1500|P
20091209|BID|26821|44904|P
20091209|BIDU|87152|176313|P
20091209|BIDZ|0|1700|P
20091209|BIF|100|20300|P
20091209|BIG|59336|204619|P
20091209|BIIB|210087|446098|P
20091209|BIK|6942|51717|P
20091209|BIL|20567|33143|P
20091209|BIN|74171|105707|P
20091209|BIO|661|2979|P
20091209|BIOC|0|1800|P
20091209|BIOD|1441|2341|P
20091209|BIOF|27999|47386|P
20091209|BIOS|36473|43837|P
20091209|BIP|10200|16964|P
20091209|BITS|100|600|P
20091209|BIV|28574|74821|P
20091209|BJ|32985|110806|P
20091209|BJGP|6100|21500|P
20091209|BJK|800|3668|P
20091209|BJRI|26205|31605|P
20091209|BJS|674667|1093193|P
20091209|BK|491574|811121|P
20091209|BK-E|200|1250|P
20091209|BKC|129701|223307|P
20091209|BKCC|21076|41431|P
20091209|BKD|30480|61072|P
20091209|BKE|22770|51177|P
20091209|BKF|24151|45602|P
20091209|DYP|0|1200|P
20091209|DYY|0|7941|P
20091209|DZK|100|1400|P
20091209|DZZ|218280|396073|P
20091209|E|51018|127997|P
20091209|EAC|79145|189845|P
20091209|EAD|1000|2100|P
20091209|EAR|100|10100|P
20091209|EAT|89891|152535|P
20091209|EBAY|922198|2605725|P
20091209|EBB|0|200|P
20091209|EBF|2940|5540|P
20091209|EBI|500|4575|P
20091209|EBIX|31721|80393|P
20091209|EBR|46040|89540|P
20091209|EBR.B|19104|39904|P
20091209|EBS|12500|34716|P
20091209|EBSB|800|1900|P
20091209|EBTC|300|1800|P
20091209|EBTX|200|1200|P
20091209|EC|3200|24991|P
20091209|ECA|232861|639389|P
20091209|ECBE|100|100|P
20091209|ECGI|0|500|P
20091209|ECH|28260|43479|P
20091209|ECHO|3754|8954|P
20091209|ECL|51145|92852|P
20091209|ECLP|14700|58385|P
20091209|ECOL|3300|18468|P
20091209|ECPG|3100|17082|P
20091209|ED|35035|80305|P
20091209|EDAP|600|1100|P
20091209|EDC|144597|302990|P
20091209|EDCI|995|1395|P
20091209|EDD|1100|7900|P
20091209|EDE|3700|7700|P
20091209|EDF|3500|6500|P
20091209|EDGR|0|500|P
20091209|EDGW|0|100|P
20091209|EDMC|15300|20200|P
20091209|EDN|6000|14420|P
20091209|EDR|4600|36118|P
20091209|EDS|0|2400|P
20091209|EDSUU|0|100|P
20091209|EDSWW|4100|6200|P
20091209|EDU|5400|18800|P
20091209|EDV|400|3091|P
20091209|EDZ|304507|694741|P
20091209|EE|6828|16020|P
20091209|EEB|46350|65440|P
20091209|EEE|12879|33631|P
20091209|EEFT|2800|15865|P
20091209|EEG|325|1125|P
20091209|EEM|6347183|13683464|P
20091209|EEN|0|320|P
20091209|EEO|172|172|P
20091209|EEP|5800|24524|P
20091209|EEQ|1988|2986|P
20091209|EES|1100|21221|P
20091209|EET|2072|3372|P
20091209|EEV|293783|546235|P
20091209|EEZ|2047|3147|P
20091209|EFA|2290385|4963914|P
20091209|EFG|31466|48166|P
20091209|EFII|11502|15802|P
20091209|EFJI|22236|85561|P
20091209|EFN|0|626|P
20091209|EFO|0|100|P
20091209|EFOI|0|3400|P
20091209|EFR|200|10500|P
20091209|EFSC|2523|3523|P
20091209|EFT|9500|12100|P
20091209|EFU|1514|11251|P
20091209|EFUT|100|500|P
20091209|EFV|15480|55112|P
20091209|EFX|67667|146889|P
20091209|EFZ|0|800|P
20091209|EGAS|1300|1300|P
20091209|EGBN|1000|2600|P
20091209|EGHT|1600|2700|P
20091209|EGI|400|4300|P
20091209|EGLE|55900|166901|P
20091209|EGN|37848|119370|P
20091209|EGO|381969|747534|P
20091209|EGOV|5200|11500|P
20091209|EGP|2566|9365|P
20091209|EGT|600|1300|P
20091209|EGY|3500|18400|P
20091209|EHI|0|400|P
20091209|EHL|0|100|P
20091209|EHTH|13308|30567|P
20091209|EIA|0|900|P
20091209|EIF|0|625|P
20091209|EIG|2000|12900|P
20091209|EIHI|10030|17230|P
20091209|EIM|5969|14350|P
20091209|EIR|0|300|P
20091209|EIS|16014|16917|P
20091209|EIV|300|4282|P
20091209|EIX|51816|198019|P
20091209|EJ|71481|168174|P
20091209|EK|203884|314522|P
20091209|EKH|900|1500|P
20091209|EL|87910|290549|P
20091209|ELG|2200|5775|P
20091209|ELGX|1400|16077|P
20091209|ELMG|615|15252|P
20091209|ELN|71750|130584|P
20091209|ELNK|28267|58500|P
20091209|ELON|9800|12300|P
20091209|ELOS|27847|49531|P
20091209|ELOY|100|200|P
20091209|ELP|42600|64500|P
20091209|ELR|771|1536|P
20091209|ELRC|1072|2272|P
20091209|ELRN|1000|9772|P
20091209|ELS|13900|28286|P
20091209|ELV|2425|6589|P
20091209|ELX|35283|71183|P
20091209|ELY|39268|68968|P
20091209|EM|2600|5400|P
20091209|EMB|33989|38989|P
20091209|EMC|741344|1680342|P
20091209|EMCI|300|1120|P
20091209|EMD|300|2400|P
20091209|EME|18713|33325|P
20091209|EMF|1200|16379|P
20091209|EMG|300|1400|P
20091209|EMI|100|300|P
20091209|EMIF|2750|2969|P
20091209|EMKR|2200|11793|P
20091209|EMM|1211|3707|P
20091209|EMMS|300|2692|P
20091209|EMN|58056|376184|P
20091209|EMQ|100|100|P
20091209|EMR|154197|337956|P
20091209|EMS|6900|33785|P
20091209|EMT|200|1050|P
20091209|ENB|31487|40824|P
20091209|END|5700|14500|P
20091209|ENDP|152957|368483|P
20091209|ENER|56276|125760|P
20091209|ENG|1100|8250|P
20091209|ENH|13966|53272|P
20091209|ENH-A|100|100|P
20091209|ENI|55656|121722|P
20091209|ENL|7228|11543|P
20091209|ENMD|1300|2500|P
20091209|ENOC|22600|32622|P
20091209|ENP|2800|4800|P
20091209|ENR|28542|58523|P
20091209|ENS|4700|26800|P
20091209|ENSG|3339|7578|P
20091209|ENT|600|11356|P
20091209|ENTG|21897|68597|P
20091209|ENTR|10300|31760|P
20091209|ENWV|0|100|P
20091209|ENX|2721|3186|P
20091209|ENY|1400|6479|P
20091209|ENZ|800|5300|P
20091209|ENZN|9614|32086|P
20091209|EOC|9900|24688|P
20091209|EOD|1900|10791|P
20091209|EOG|116033|246442|P
20091209|EOI|1017|2750|P
20091209|EONC|200|200|P
20091209|EOS|3374|4160|P
20091209|EOT|300|300|P
20091209|EP|260172|500075|P
20091209|EP-C|100|300|P
20091209|EPAX|1600|3747|P
20091209|EPAY|10948|50499|P
20091209|EPB|8204|17704|P
20091209|EPC|2500|2500|P
20091209|EPCT|0|1233|P
20091209|EPD|17358|41529|P
20091209|EPE|2100|2700|P
20091209|EPHC|7900|12200|P
20091209|EPI|240136|301119|P
20091209|EPIC|3569|9858|P
20091209|EPIQ|5800|15100|P
20091209|EPL|2000|16251|P
20091209|EPM|420|820|P
20091209|EPP|221822|391828|P
20091209|EPR|10800|25379|P
20091209|EPR-E|0|3000|P
20091209|EPS|0|420|P
20091209|EPU|2939|9027|P
20091209|EPV|3213|3213|P
20091209|EQIX|33351|69021|P
20091209|EQL|600|10910|P
20091209|EQR|81587|303885|P
20091209|EQT|58389|110106|P
20091209|EQY|6200|26435|P
20091209|ERC|800|1986|P
20091209|ERES|1900|7440|P
20091209|ERF|19925|53265|P
20091209|ERH|1410|3410|P
20091209|ERI|2545|2545|P
20091209|ERIC|452361|901251|P
20091209|ERIE|1500|2300|P
20091209|ERII|11350|35946|P
20091209|ERJ|33032|67760|P
20091209|ERO|100|100|P
20091209|EROC|5900|9200|P
20091209|ERTS|609775|1428460|P
20091209|ERX|443583|780378|P
20091209|ERY|221559|562026|P
20091209|ES|3000|20903|P
20091209|ESBF|1100|1200|P
20091209|ESC|3200|4900|P
20091209|ESD|0|1200|P
20091209|ESE|10964|17305|P
20091209|ESEA|1211|6982|P
20091209|ESGR|500|1100|P
20091209|ESI|48134|90280|P
20091209|ESIC|0|100|P
20091209|ESIO|1300|7736|P
20091209|ESL|5537|36792|P
20091209|ESLR|68824|182685|P
20091209|ESLT|800|1800|P
20091209|ESR|500|2000|P
20091209|ESRX|69408|180632|P
20091209|ESS|17010|31838|P
20091209|ESSA|0|972|P
20091209|ESV|285846|563931|P
20091209|ETB|100|3096|P
20091209|ETD|950|950|P
20091209|ETE|12349|35043|P
20091209|ETF|0|200|P
20091209|ETFC|1088293|2389656|P
20091209|ETG|6480|9900|P
20091209|ETH|10200|19500|P
20091209|ETJ|2210|8410|P
20091209|ETM|4400|19245|P
20091209|ETN|57165|131248|P
20091209|ETO|6700|18202|P
20091209|ETP|8000|28882|P
20091209|ETQ|7900|12100|P
20091209|ETR|26204|67154|P
20091209|ETRM|1800|5400|P
20091209|ETV|9204|9404|P
20091209|ETW|14300|27004|P
20091209|ETY|14235|35475|P
20091209|EU|600|700|P
20091209|EUBK|58157|58657|P
20091209|EUM|800|4456|P
20091209|EUO|4900|53646|P
20091209|EURX|2100|6869|P
20091209|EV|58301|88677|P
20091209|EVBN|300|300|P
20091209|EVBS|1400|6500|P
20091209|EVC|3900|47381|P
20091209|EVEP|27759|39777|P
20091209|EVF|0|4200|P
20091209|EVG|0|900|P
20091209|EVI|3000|4000|P
20091209|EVJ|300|600|P
20091209|EVM|1000|2807|P
20091209|EVN|200|300|P
20091209|EVO|600|600|P
20091209|EVOL|500|1610|P
20091209|EVR|2000|17234|P
20091209|EVT|15154|21504|P
20091209|EVV|4400|8944|P
20091209|EVVV|18058|39421|P
20091209|EVX|1000|2100|P
20091209|EW|72042|87251|P
20091209|EWA|986780|2093946|P
20091209|EWBC|40339|60875|P
20091209|EWC|247394|830500|P
20091209|EWD|56498|100368|P
20091209|EWG|125692|179245|P
20091209|EWH|573402|1576395|P
20091209|EWI|4025|65625|P
20091209|EWJ|2484231|6454714|P
20091209|EWK|10556|22744|P
20091209|EWL|16331|36987|P
20091209|EWM|349739|702072|P
20091209|EWN|1000|26109|P
20091209|EWO|21864|202900|P
20091209|EWP|56984|180026|P
20091209|EWQ|10305|137280|P
20091209|EWS|276747|732844|P
20091209|EWT|1177712|2669074|P
20091209|EWU|152100|440556|P
20091209|EWV|0|1910|P
20091209|EWW|321040|1013639|P
20091209|EWX|400|2300|P
20091209|EWY|360339|1309319|P
20091209|EWZ|2440795|4945476|P
20091209|EXAC|2500|7755|P
20091209|EXAR|4859|10963|P
20091209|EXAS|0|7605|P
20091209|EXB|738|738|P
20091209|EXBD|5940|18606|P
20091209|EXC|78927|194269|P
20091209|EXEL|52615|74165|P
20091209|EXFO|2600|3100|P
20091209|EXG|13388|30426|P
20091209|EXH|44421|88907|P
20091209|EXI|3929|4354|P
20091209|EXK|17800|61495|P
20091209|EXLP|100|1000|P
20091209|EXLS|3500|5300|P
20091209|EXM|12517|24402|P
20091209|EXP|8000|10900|P
20091209|EXPD|66443|178972|P
20091209|EXPE|233563|344798|P
20091209|EXPO|1300|3600|P
20091209|EXR|12067|26252|P
20091209|EXT|2062|2062|P
20091209|EXTR|19085|44285|P
20091209|EXXI|3476492|8337762|P
20091209|EZA|71059|257336|P
20091209|EZCH|300|4800|P
20091209|EZJ|0|800|P
20091209|EZM|13513|13853|P
20091209|EZPW|16984|34500|P
20091209|EZU|16368|82051|P
20091209|EZY|100|400|P
20091209|F|2860539|6865604|P
20091209|F-A|0|100|P
20091209|F-S|2325|11061|P
20091209|FAA|3950|7978|P
20091209|FABK|0|100|P
20091209|FAC|0|2300|P
20091209|FACT|849|39443|P
20091209|FAD|500|500|P
20091209|FAF|20700|48266|P
20091209|FALC|7384|14364|P
20091209|FAM|0|723|P
20091209|FAN|2740|4641|P
20091209|FARM|1000|1799|P
20091209|FARO|16230|18930|P
20091209|FAS|3080008|5923348|P
20091209|FAST|58875|124674|P
20091209|FAV|100|4742|P
20091209|FAX|34480|66600|P
20091209|FAZ|3561467|7940625|P
20091209|FBC|22737|84314|P
20091209|FBCM|37794|45533|P
20091209|FBF-M|300|3200|P
20091209|FBF-N|0|1300|P
20091209|FBMI|1200|2900|P
20091209|FBN|3200|11247|P
20091209|FBNC|1681|2881|P
20091209|FBP|243040|372924|P
20091209|FBP-A|100|600|P
20091209|FBP-B|0|100|P
20091209|FBP-D|500|500|P
20091209|FBR|45445|83045|P
20091209|FBS-A|0|100|P
20091209|FBT|0|540|P
20091209|FC|300|1000|P
20091209|FCAL|1000|1200|P
20091209|FCBC|500|1400|P
20091209|FCCO|300|300|P
20091209|FCE.A|24370|55718|P
20091209|FCE.B|0|200|P
20091209|FCEC|100|200|P
20091209|FCEL|14545|28872|P
20091209|FCF|5876|16276|P
20091209|FCFC|600|600|P
20091209|FCFS|6100|15600|P
20091209|FCG|227400|324013|P
20091209|FCH|12124|27424|P
20091209|FCH-A|200|200|P
20091209|FCJ|0|200|P
20091209|FCM|200|200|P
20091209|FCN|15600|30300|P
20091209|FCNCA|1600|2512|P
20091209|FCO|0|600|P
20091209|FCS|92440|159769|P
20091209|FCT|900|3400|P
20091209|FCV|6000|10180|P
20091209|FCVA|1000|1000|P
20091209|FCX|651463|1856032|P
20091209|FCX-M|3352|6822|P
20091209|FCY|0|100|P
20091209|FCZA|400|1400|P
20091209|FDD|1900|2300|P
20091209|FDEF|500|1500|P
20091209|FDI|0|100|P
20091209|FDL|1125|9560|P
20091209|FDM|200|3308|P
20091209|FDML|22794|52727|P
20091209|FDN|100|15837|P
20091209|FDO|122411|352967|P
20091209|FDP|27115|72535|P
20091209|FDS|26351|39532|P
20091209|FDV|100|200|P
20091209|FDX|215734|396776|P
20091209|FE|111259|181326|P
20091209|FEED|60052|103495|P
20091209|FEIC|7200|20674|P
20091209|FEIM|300|400|P
20091209|FELE|1600|3200|P
20091209|FEN|355|1655|P
20091209|FEU|2700|3166|P
20091209|FEX|123|36863|P
20091209|FEZ|33213|49151|P
20091209|FF|500|1700|P
20091209|FFA|300|12639|P
20091209|FFBC|4500|12458|P
20091209|FFC|100|206|P
20091209|FFCH|2500|4900|P
20091209|FFD|1000|3700|P
20091209|FFEX|0|25100|P
20091209|FFFD|0|500|P
20091209|FFG|3575|6575|P
20091209|FFH|5200|12101|P
20091209|FFHL|322|522|P
20091209|FFIC|3600|16997|P
20091209|FFIN|13812|23828|P
20091209|FFIV|89681|147918|P
20091209|FFKT|600|1000|P
20091209|FFKY|0|300|P
20091209|FFNW|5400|6801|P
20091209|FFR|2235|4180|P
20091209|FGB|0|300|P
20091209|FGC|1200|2700|P
20091209|FGD|1150|8528|P
20091209|FGE|900|1300|P
20091209|FGF|7300|22702|P
20091209|FGI|1800|8646|P
20091209|FGP|1395|4976|P
20091209|FGXI|3900|12601|P
20091209|FHCO|3500|14900|P
20091209|FHN|315577|410726|P
20091209|FHO|800|800|P
20091209|FHY|0|1200|P
20091209|FICO|8936|30578|P
20091209|FIF|27828|79286|P
20091209|FIG|16900|38300|P
20091209|FIGI|100|2000|P
20091209|FII|52359|118878|P
20091209|FINL|6759|23287|P
20091209|FIO|1485|12785|P
20091209|FIRE|3610|17537|P
20091209|FIS|180702|344070|P
20091209|FISI|500|500|P
20091209|FISV|81403|172792|P
20091209|FIT|400|400|P
20091209|FITB|696487|1254272|P
20091209|FITBP|300|300|P
20091209|FIVZ|0|494|P
20091209|FIW|4679|5870|P
20091209|FIX|11264|22976|P
20091209|FIZZ|1429|2429|P
20091209|FKFS|3700|4600|P
20091209|FL|169548|342168|P
20091209|FLC|500|500|P
20091209|FLDR|1500|5533|P
20091209|FLEX|375388|777116|P
20091209|FLIC|600|2300|P
20091209|FLIR|74114|148057|P
20091209|FLL|0|100|P
20091209|FLM|3800|6511|P
20091209|FLML|0|304|P
20091209|FLO|16825|29551|P
20091209|FLOW|6935|14985|P
20091209|FLR|77238|288005|P
20091209|FLS|67351|162153|P
20091209|FLWS|3700|22958|P
20091209|FLY|4900|6800|P
20091209|FMAR|100|5250|P
20091209|FMBI|15398|19698|P
20091209|FMC|43176|80549|P
20091209|FMCN|317986|744397|P
20091209|FMD|1400|3700|P
20091209|FMER|42897|103949|P
20091209|FMN|0|100|P
20091209|FMO|0|1100|P
20091209|FMR|1200|2100|P
20091209|FMS|11300|14700|P
20091209|FMV|13400|13800|P
20091209|FMX|86736|361350|P
20091209|FNA|0|250|P
20091209|FNB|17877|33140|P
20091209|FNBN|800|1900|P
20091209|FNDT|800|2000|P
20091209|FNET|0|100|P
20091209|FNF|49647|204786|P
20091209|FNFG|64928|145764|P
20091209|FNI|4688|5988|P
20091209|FNLC|1200|2800|P
20091209|FNM|383121|1185840|P
20091209|FNM-S|35000|82505|P
20091209|FNM-T|3000|8200|P
20091209|FNSR|110914|235523|P
20091209|FNX|686|3232|P
20091209|FO|38600|84332|P
20091209|FO-A|100|100|P
20091209|FOC|6740|8440|P
20091209|FOE|40200|91000|P
20091209|FOF|667|5267|P
20091209|FOH|0|200|P
20091209|FOLD|1100|3272|P
20091209|FONR|0|400|P
20091209|FOR|12336|27136|P
20091209|FORD|0|100|P
20091209|FORM|21845|38905|P
20091209|FORR|2700|7500|P
20091209|FORTY|0|1459|P
20091209|FOSL|31068|70763|P
20091209|FPBN|0|10000|P
20091209|FPFC|100|200|P
20091209|FPIC|100|200|P
20091209|FPL|126429|261291|P
20091209|FPO|3054|10871|P
20091209|FPP|3800|7213|P
20091209|FPTB|100|100|P
20091209|FPX|500|700|P
20091209|FR|20725|54721|P
20091209|FR-J|0|300|P
20091209|FRA|0|1788|P
20091209|FRB|400|500|P
20091209|FRBK|100|1600|P
20091209|FRD|200|600|P
20091209|FRE|267290|569294|P
20091209|FRE-H|0|100|P
20091209|FRE-P|0|100|P
20091209|FRE-Z|19100|19100|P
20091209|FRED|10800|23321|P
20091209|FREE|800|2075|P
20091209|FREEW|100|100|P
20091209|FRG|27770|59460|P
20091209|FRGB|0|400|P
20091209|FRI|455|7320|P
20091209|FRM|1800|5706|P
20091209|FRME|1500|2300|P
20091209|FRN|3900|7600|P
20091209|FRO|25900|142049|P
20091209|FRPT|23497|47898|P
20091209|FRS|100|100|P
20091209|FRT|40881|88568|P
20091209|FRX|137890|244666|P
20091209|FRZ|3900|4600|P
20091209|FSBK|3066|5266|P
20091209|FSC|9475|15775|P
20091209|FSCI|9042|22806|P
20091209|FSGI|100|200|P
20091209|FSI|0|200|P
20091209|FSII|49600|106548|P
20091209|FSIN|1600|7900|P
20091209|FSLR|188768|337461|P
20091209|FSNM|20620|21620|P
20091209|FSP|29928|62925|P
20091209|FSR|500|14300|P
20091209|FSRV|3100|4213|P
20091209|FSS|7620|36548|P
20091209|FST|123418|206656|P
20091209|FSTR|500|1600|P
20091209|FSYS|45740|66469|P
20091209|FT|0|1100|P
20091209|FTA|0|5422|P
20091209|FTB-A|3072|6632|P
20091209|FTB-B|4041|7676|P
20091209|FTB-C|3054|6654|P
20091209|FTBKD|600|20450|P
20091209|FTC|0|275|P
20091209|FTE|9100|28921|P
20091209|FTEK|2600|11437|P
20091209|FTF|900|2600|P
20091209|FTI|105037|169221|P
20091209|FTK|900|15565|P
20091209|FTNT|18478|52137|P
20091209|FTO|157451|296553|P
20091209|FTR|452392|921623|P
20091209|FTWR|3450|144721|P
20091209|FTY|3151|5818|P
20091209|FUBC|600|3865|P
20091209|FUD|1300|1800|P
20091209|FUL|4935|10135|P
20091209|FULT|96813|146263|P
20091209|FUN|5200|14804|P
20091209|FUNC|100|5635|P
20091209|FUND|100|1555|P
20091209|FUQI|12867|47351|P
20091209|FUR|1700|4462|P
20091209|FVD|3539|12205|P
20091209|FVE|0|1100|P
20091209|FVL|7350|8066|P
20091209|FWF|0|1200|P
20091209|FWLT|113909|314239|P
20091209|FWRD|17463|35563|P
20091209|FXA|6823|52770|P
20091209|FXB|7125|35570|P
20091209|FXC|2900|29541|P
20091209|FXCB|299|499|P
20091209|FXD|13406|13712|P
20091209|FXE|25765|74168|P
20091209|FXEN|1700|16083|P
20091209|FXF|3846|9925|P
20091209|FXG|3170|3470|P
20091209|FXH|0|5644|P
20091209|FXI|2501698|3909805|P
20091209|FXL|7828|15074|P
20091209|FXM|0|5914|P
20091209|FXN|0|5992|P
20091209|FXO|10641|27560|P
20091209|FXP|104935|365675|P
20091209|FXR|200|3215|P
20091209|FXS|0|635|P
20091209|FXU|11812|15215|P
20091209|FXY|10081|26252|P
20091209|FXZ|5860|10025|P
20091209|FYR|0|100|P
20091209|FYR+|9500|10900|P
20091209|FYX|0|6667|P
20091209|G|29600|49438|P
20091209|GA|5700|14040|P
20091209|GAB|900|3500|P
20091209|GAB-D|0|200|P
20091209|GABC|100|200|P
20091209|GAF|1575|1575|P
20091209|GAIA|700|2599|P
20091209|GAIN|400|900|P
20091209|GAJ|0|100|P
20091209|GAM|100|2681|P
20091209|GAME|69914|315896|P
20091209|GAN|100|100|P
20091209|GAP|12572|24722|P
20091209|GAR|100|200|P
20091209|GAS|53633|79916|P
20091209|GASS|500|3400|P
20091209|GAT|0|100|P
20091209|GAZ|4731|25436|P
20091209|GB|4600|16594|P
20091209|GBC|5500|5500|P
20091209|GBCI|13200|20219|P
20091209|GBE|1900|3300|P
20091209|GBF|1239|6530|P
20091209|GBG|81158|156174|P
20091209|GBI|400|400|P
20091209|GBL|1600|1800|P
20091209|GBN|0|1500|P
20091209|GBNK|700|1600|P
20091209|GBX|5902|15299|P
20091209|GCA|3400|11320|P
20091209|GCBC|0|100|P
20091209|GCC|475|24698|P
20091209|GCE|5200|5200|P
20091209|GCF|0|100|P
20091209|GCFB|0|200|P
20091209|GCH|300|1000|P
20091209|GCI|588573|1128110|P
20091209|GCO|18956|32956|P
20091209|GCOM|1991|4591|P
20091209|GCS|100|5254|P
20091209|GCV|0|500|P
20091209|GD|53597|114534|P
20091209|GDF|700|3900|P
20091209|GDI|14600|24700|P
20091209|GDL|2100|10400|P
20091209|GDP|49582|92945|P
20091209|GDV|1100|8100|P
20091209|GDX|2213866|5167098|P
20091209|GDXJ|299968|889146|P
20091209|GE|2626581|4760351|P
20091209|GE-A|0|500|P
20091209|GEA|948|1248|P
20091209|GEC|1100|2100|P
20091209|GED|0|3750|P
20091209|GEF|6300|13800|P
20091209|GEG|0|1300|P
20091209|GEJ|1700|3600|P
20091209|GEL|1400|2300|P
20091209|GENC|0|100|P
20091209|GENT|0|2100|P
20091209|GENZ|227523|427845|P
20091209|GEO|12100|24900|P
20091209|GEOI|2300|6800|P
20091209|GEOY|2000|10300|P
20091209|GER|400|800|P
20091209|GERN|44395|86000|P
20091209|GES|135224|260822|P
20091209|GET|13700|25686|P
20091209|GEX|10603|32920|P
20091209|GF|0|1300|P
20091209|GFA|93924|153088|P
20091209|GFF|24216|63610|P
20091209|GFI|334204|818282|P
20091209|GFIG|9043|39621|P
20091209|GFLB|0|1900|P
20091209|GFRE|4930|21270|P
20091209|GFZ|100|100|P
20091209|GG|553954|1275535|P
20091209|GG+|0|100|P
20091209|GGAL|5400|6600|P
20091209|GGB|403828|1038055|P
20091209|GGC|1800|33341|P
20091209|GGG|6800|14600|P
20091209|GGN|4265|27445|P
20091209|GGN-A|0|300|P
20091209|GGR|100|200|P
20091209|GHDX|2697|7742|P
20091209|GHI|100|3200|P
20091209|GHL|2863|8759|P
20091209|GHM|2100|6600|P
20091209|GIA|200|2100|P
20091209|GIB|3900|13885|P
20091209|GIC|6000|20800|P
20091209|GIFI|1688|4588|P
20091209|GIGA|200|200|P
20091209|GIGM|19599|168382|P
20091209|GII|0|300|P
20091209|GIII|6700|21078|P
20091209|GIL|42136|101264|P
20091209|GILD|211862|515469|P
20091209|GILT|800|3500|P
20091209|GIM|100|6300|P
20091209|GIS|75284|163921|P
20091209|GIVN|9980|22413|P
20091209|GJB|100|100|P
20091209|GJD|0|200|P
20091209|GJE|0|485|P
20091209|GJM|0|1000|P
20091209|GJV|0|400|P
20091209|GKK|5400|10500|P
20091209|GKM|0|1600|P
20091209|GKO|100|100|P
20091209|GKSR|2200|4057|P
20091209|GLAD|3130|4930|P
20091209|GLBC|2500|7954|P
20091209|GLBL|60800|103512|P
20091209|GLD|3120423|9858831|P
20091209|GLDD|18183|33716|P
20091209|GLF|10200|20200|P
20091209|GLG|48527|76621|P
20091209|GLJ|0|18000|P
20091209|GLL|33621|121637|P
20091209|GLNG|5600|32282|P
20091209|GLO|200|12890|P
20091209|GLP|100|900|P
20091209|GLQ|400|3470|P
20091209|GLRE|3920|11720|P
20091209|GLS|3200|5600|P
20091209|GLT|4774|21512|P
20091209|GLU|200|400|P
20091209|GLUU|100|5000|P
20091209|GLV|600|2500|P
20091209|GLW|886398|1664872|P
20091209|GMA|0|200|P
20091209|GMCR|119745|224992|P
20091209|GME|381698|677828|P
20091209|GMET|3230|8342|P
20091209|GMF|3391|7255|P
20091209|GMK|900|1300|P
20091209|GML|500|9727|P
20091209|GMM|917|2476|P
20091209|GMO|3000|26886|P
20091209|GMR|7400|17500|P
20091209|GMT|6526|12326|P
20091209|GMTN|500|4100|P
20091209|GMXR|36231|64293|P
20091209|GNA|87964|139264|P
20091209|GNBT|222671|1895857|P
20091209|GNCMA|4246|23499|P
20091209|GNET|200|1100|P
20091209|GNK|51250|122091|P
20091209|GNTX|49103|84727|P
20091209|GNV|0|200|P
20091209|GNVC|18600|73658|P
20091209|GNW|367274|925990|P
20091209|GOF|1400|2500|P
20091209|GOK|2475|4475|P
20091209|GOL|36954|120182|P
20091209|GOLD|161556|419020|P
20091209|GOLF|0|471|P
20091209|GOM|0|1200|P
20091209|GOOD|100|1100|P
20091209|GOOG|137797|275315|P
20091209|GOV|2414|6272|P
20091209|GPC|31048|49297|P
20091209|GPD|900|900|P
20091209|GPI|11146|20373|P
20091209|GPIC|200|300|P
20091209|GPJ|0|1000|P
20091209|GPK|8200|22200|P
20091209|GPN|19904|46902|P
20091209|GPOR|35934|100487|P
20091209|GPR|3500|5000|P
20091209|GPRE|11695|16607|P
20091209|GPRO|11300|45100|P
20091209|GPS|518840|1555161|P
20091209|GPU|100|100|P
20091209|GPX|2900|21339|P
20091209|GR|33366|108454|P
20091209|GRA|46627|85472|P
20091209|GRAN|0|600|P
20091209|GRB|8700|12700|P
20091209|GRC|100|900|P
20091209|GRES|0|100|P
20091209|GRH|800|1000|P
20091209|GRI|1050|1401|P
20091209|GRID|300|1070|P
20091209|GRIF|400|400|P
20091209|GRMH|1500|1500|P
20091209|GRMN|220214|542510|P
20091209|GRN|0|100|P
20091209|GRNB|1787|5187|P
20091209|GRO|3200|9900|P
20091209|GROW|2236|3572|P
20091209|GRRF|700|2800|P
20091209|GRS|184070|349151|P
20091209|GRT|16200|114521|P
20091209|GRT-F|100|100|P
20091209|GRU|0|3776|P
20091209|GRVY|0|600|P
20091209|GRX|0|740|P
20091209|GRZ|2600|6300|P
20091209|GS|373803|1148668|P
20091209|GS-A|3505|3505|P
20091209|GS-B|0|100|P
20091209|GS-C|0|100|P
20091209|GS-D|4400|4400|P
20091209|GSAT|4200|4900|P
20091209|GSB|0|199|P
20091209|GSBC|500|1900|P
20091209|GSC|100|4712|P
20091209|GSG|9565|101470|P
20091209|GSH|0|1000|P
20091209|GSI|17200|30299|P
20091209|GSIC|80060|119196|P
20091209|GSIT|5641|15031|P
20091209|GSK|61328|194566|P
20091209|GSL|0|1500|P
20091209|GSLA|0|200|P
20091209|GSM|1300|31872|P
20091209|GSOL|600|3399|P
20091209|GSP|1000|5601|P
20091209|GSR|0|600|P
20091209|GSS|372415|666490|P
20091209|GST|3018|8355|P
20091209|GSX|5344|17600|P
20091209|GT|68656|212349|P
20091209|GTCB|0|1700|P
20091209|GTE|81551|195658|P
20091209|GTEC|7200|7400|P
20091209|GTI|58963|135714|P
20091209|GTIV|10500|52279|P
20091209|GTLS|13744|42636|P
20091209|GTN|7400|22193|P
20091209|GTS|6500|11100|P
20091209|GTSI|100|1100|P
20091209|GTU|2700|10094|P
20091209|GTXI|12500|22904|P
20091209|GTY|3600|6300|P
20091209|GU|700|800|P
20091209|GUID|348|348|P
20091209|GULF|0|250|P
20091209|GUR|10481|35101|P
20091209|GUT|2000|2200|P
20091209|GUT-A|200|200|P
20091209|GVA|34630|81027|P
20091209|GVI|21029|43267|P
20091209|GVP|300|36143|P
20091209|GVT|0|2100|P
20091209|GWL|2187|4159|P
20091209|GWO|0|4600|P
20091209|GWR|6700|14100|P
20091209|GWW|20200|40701|P
20091209|GWX|10800|17975|P
20091209|GXC|11626|34314|P
20091209|GXDX|5300|11000|P
20091209|GXF|500|1050|P
20091209|GXG|100|100|P
20091209|GXP|39503|57427|P
20091209|GY|53871|75566|P
20091209|GYB|100|200|P
20091209|GYMB|46586|71778|P
20091209|H|27800|53800|P
20091209|HA|6106|23706|P
20091209|HAE|3200|7000|P
20091209|HAFC|6357|16024|P
20091209|HAIN|15900|83764|P
20091209|HAL|843482|1988106|P
20091209|HALL|9698|12898|P
20091209|HALO|17927|38093|P
20091209|HANS|46303|83555|P
20091209|HAO|311137|385860|P
20091209|HAP|4076|17561|P
20091209|HAR|48120|157183|P
20091209|HAS|72986|309126|P
20091209|HAST|400|500|P
20091209|HAV|0|200|P
20091209|HAWK|18282|37965|P
20091209|HAYN|4900|14700|P
20091209|HBA-F|0|100|P
20091209|HBA-G|400|500|P
20091209|HBA-H|200|400|P
20091209|HBAN|910039|1708862|P
20091209|HBC|214570|371597|P
20091209|HBC-A|500|3797|P
20091209|HBCP|212|1729|P
20091209|HBHC|4331|11303|P
20091209|HBI|127143|221030|P
20091209|HBIO|1800|11498|P
20091209|HBNC|1825|2225|P
20091209|HBNK|1700|1700|P
20091209|HBOS|800|1700|P
20091209|HCBK|221076|541476|P
20091209|HCC|15462|41369|P
20091209|HCCI|291|291|P
20091209|HCF|476|1520|P
20091209|HCII|300|300|P
20091209|HCKT|1100|6700|P
20091209|HCN|36031|98984|P
20091209|HCN-F|0|100|P
20091209|HCP|77615|190804|P
20091209|HCP-E|100|100|P
20091209|HCS|800|1800|P
20091209|HCSG|4633|13051|P
20091209|HD|637184|1121584|P
20091209|HDB|22747|49974|P
20091209|HDIX|1400|2600|P
20091209|HDNG|200|1400|P
20091209|HDY|3340|77505|P
20091209|HE|27983|53497|P
20091209|HE-U|0|100|P
20091209|HEAT|47426|98657|P
20091209|HEB|48700|107073|P
20091209|HEES|10700|21615|P
20091209|HEI|2600|5186|P
20091209|HEI.A|0|200|P
20091209|HEK|71888|155043|P
20091209|HEK+|2300|39100|P
20091209|HELE|2808|7157|P
20091209|HEP|300|1838|P
20091209|HEPH|500|17700|P
20091209|HERO|154337|284866|P
20091209|HES|213494|642505|P
20091209|HEV|22698|50479|P
20091209|HEW|20302|35995|P
20091209|HF|800|2100|P
20091209|HFB|0|1000|P
20091209|HFBC|0|100|P
20091209|HFC-B|0|1044|P
20091209|HFWA|400|400|P
20091209|HGG|12697|17097|P
20091209|HGI|567|18738|P
20091209|HGIC|600|1400|P
20091209|HGR|1300|6800|P
20091209|HGRD|400|3000|P
20091209|HGSI|302523|518494|P
20091209|HGT|1825|20383|P
20091209|HH|1300|3900|P
20091209|HHGP|1100|1700|P
20091209|HHH|3100|6600|P
20091209|HHS|5500|17900|P
20091209|HHY|0|900|P
20091209|HI|4000|13700|P
20091209|HIBB|29600|55312|P
20091209|HIG|168279|297458|P
20091209|HIL|3400|10800|P
20091209|HILL|100|12955|P
20091209|HIMX|1600|24100|P
20091209|HIO|200|6300|P
20091209|HIS|100|2398|P
20091209|HIST|0|290|P
20091209|HIT|23909|37386|P
20091209|HITK|89654|197041|P
20091209|HITT|3114|6322|P
20091209|HIW|51257|122724|P
20091209|HIX|6200|18057|P
20091209|HJE|300|600|P
20091209|HJL|0|300|P
20091209|HK|158777|343889|P
20091209|HL|792721|1394165|P
20091209|HL-C|0|210|P
20091209|HLCS|13600|47395|P
20091209|HLF|38458|83715|P
20091209|HLIT|12810|68860|P
20091209|HLS|86149|110108|P
20091209|HLX|115950|325492|P
20091209|HLYS|1000|3600|P
20091209|HMA|152408|390557|P
20091209|HMC|11968|43537|P
20091209|HME|13500|40477|P
20091209|HMH|0|400|P
20091209|HMIN|3700|11554|P
20091209|HMN|3800|8700|P
20091209|HMPR|100|5026|P
20091209|HMR|0|400|P
20091209|HMSY|7300|18800|P
20091209|HMY|353781|798814|P
20091209|HNBC|18899|36405|P
20091209|HNI|7100|12200|P
20091209|HNP|7300|17540|P
20091209|HNR|2893|8318|P
20091209|HNSN|26833|58110|P
20091209|HNT|49585|86731|P
20091209|HNW|0|400|P
20091209|HNZ|58291|104452|P
20091209|HOC|215022|327411|P
20091209|HOFT|1900|3100|P
20091209|HOG|87547|205316|P
20091209|HOGS|16516|27654|P
20091209|HOKU|2915|28900|P
20091209|HOL|1300|1300|P
20091209|HOL+|100|43100|P
20091209|HOLI|3500|10800|P
20091209|HOLL|0|300|P
20091209|HOLX|112009|268280|P
20091209|HOMB|2300|3934|P
20091209|HOME|800|2100|P
20091209|HON|278509|624826|P
20091209|HOO|200|1600|P
20091209|HOS|20005|33252|P
20091209|HOT|102494|179774|P
20091209|HOTT|44043|78643|P
20091209|HOV|17300|53400|P
20091209|HOVNP|1200|5900|P
20091209|HP|97595|248234|P
20091209|HPCCP|100|600|P
20091209|HPF|3000|14077|P
20091209|HPI|2900|7820|P
20091209|HPJ|1300|9000|P
20091209|HPOL|100|300|P
20091209|HPQ|939194|1831859|P
20091209|HPS|7808|7908|P
20091209|HPT|44006|231947|P
20091209|HPY|2200|6800|P
20091209|HQH|1000|11689|P
20091209|HQL|0|3220|P
20091209|HQS|400|1200|P
20091209|HR|23629|63829|P
20091209|HRAY|0|200|P
20091209|HRB|136421|345430|P
20091209|HRBN|11164|17296|P
20091209|HRC|7206|14306|P
20091209|HRL|21045|65469|P
20091209|HRLY|0|900|P
20091209|HRO|1900|2900|P
20091209|HRP|172349|342662|P
20091209|HRP-D|100|100|P
20091209|HRS|28471|100971|P
20091209|HRZ|5400|10285|P
20091209|HRZB|100|1000|P
20091209|HS|12200|62904|P
20091209|HSC|16600|44726|P
20091209|HSF|1080|2900|P
20091209|HSIC|37413|93050|P
20091209|HSII|10100|12900|P
20091209|HSM|4000|5100|P
20091209|HSNI|41730|57228|P
20091209|HSP|16063|80805|P
20091209|HST|157931|450384|P
20091209|HST-E|0|100|P
20091209|HSTM|1500|4125|P
20091209|HSTX|7400|27886|P
20091209|HSWI|0|5600|P
20091209|HSY|31806|85547|P
20091209|HT|4597|23797|P
20091209|HT-A|900|900|P
20091209|HTB|0|200|P
20091209|HTBK|500|500|P
20091209|HTCH|965|8055|P
20091209|HTCO|397|397|P
20091209|HTD|5300|13850|P
20091209|HTE|13700|50551|P
20091209|HTGC|2900|8901|P
20091209|HTH|2100|4800|P
20091209|HTLD|43868|75015|P
20091209|HTLF|500|1000|P
20091209|HTM|600|13761|P
20091209|HTN|300|415|P
20091209|HTR|900|2936|P
20091209|HTRN|9900|11150|P
20091209|HTS|20209|55128|P
20091209|HTWR|1700|3100|P
20091209|HTX|11900|22699|P
20091209|HTY|100|1100|P
20091209|HTZ|61122|132684|P
20091209|HUB.B|5124|11624|P
20091209|HUBG|16340|33804|P
20091209|HUGH|100|301|P
20091209|HUM|81974|255817|P
20091209|HUN|168527|534167|P
20091209|HURC|4800|5500|P
20091209|HURN|21998|31748|P
20091209|HUSA|0|100|P
20091209|HUVL|600|3413|P
20091209|HVT|600|3303|P
20091209|HW|18700|34281|P
20091209|HWAY|7636|15792|P
20091209|HWBK|0|600|P
20091209|HWCC|4400|7900|P
20091209|HWD|7638|24438|P
20091209|HWG|100|2600|P
20091209|HWK|600|4400|P
20091209|HWKN|200|1900|P
20091209|HXL|12300|20893|P
20091209|HXM|23800|47453|P
20091209|HYB|1483|1483|P
20091209|HYC|0|1500|P
20091209|HYD|0|2229|P
20091209|HYF|400|2900|P
20091209|HYG|48344|80373|P
20091209|HYGS|30188|89988|P
20091209|HYT|1696|9832|P
20091209|HYTM|0|900|P
20091209|HYV|700|4885|P
20091209|HZK|0|100|P
20091209|HZO|1100|6200|P
20091209|IAAC|1100|5600|P
20091209|IACI|60008|200214|P
20091209|IAE|300|3593|P
20091209|IAF|25100|33061|P
20091209|IAG|592365|1046616|P
20091209|IAI|56964|73485|P
20091209|IAK|1977|27701|P
20091209|IAO|9844|9844|P
20091209|IART|11845|25298|P
20091209|IAT|122828|138078|P
20091209|IAU|83900|287855|P
20091209|IAX|0|600|P
20091209|IBA|0|4600|P
20091209|IBAS|56657|75021|P
20091209|IBB|47365|117244|P
20091209|IBCA|0|200|P
20091209|IBCP|3276|5576|P
20091209|IBCPO|751|851|P
20091209|IBI|2802|6902|P
20091209|IBKC|12252|21852|P
20091209|IBKR|24129|32606|P
20091209|IBM|287554|645297|P
20091209|IBN|99391|241198|P
20091209|IBOC|16400|51330|P
20091209|ICA|4300|12900|P
20091209|ICAD|562|1862|P
20091209|ICB|0|100|P
20091209|ICCC|1000|1100|P
20091209|ICE|41653|114643|P
20091209|ICF|194170|286008|P
20091209|ICFI|22300|34531|P
20091209|ICGE|19202|24902|P
20091209|ICGN|0|200|P
20091209|ICH|300|300|P
20091209|ICI|0|1545|P
20091209|ICLK|2000|8766|P
20091209|ICLN|6718|9718|P
20091209|ICLR|5900|29100|P
20091209|ICN|26925|33225|P
20091209|ICO|93850|202652|P
20091209|ICOC|2651|12415|P
20091209|ICOG|200|600|P
20091209|ICON|14475|35112|P
20091209|ICOP|200|13600|P
20091209|ICTG|1390|13914|P
20091209|ICUI|1200|6200|P
20091209|ICXT|200|5930|P
20091209|ID|23300|35875|P
20091209|IDA|2700|6100|P
20091209|IDC|7031|16531|P
20091209|IDCC|10779|26479|P
20091209|IDG|17337|21000|P
20091209|IDI|100|3300|P
20091209|IDI+|0|37700|P
20091209|IDIX|500|2900|P
20091209|IDRA|2392|2992|P
20091209|IDSA|200|200|P
20091209|IDSY|0|3300|P
20091209|IDT|900|2100|P
20091209|IDTI|111806|294821|P
20091209|IDU|26742|33513|P
20091209|IDV|3783|6009|P
20091209|IDX|2700|12074|P
20091209|IDXX|8900|19648|P
20091209|IEC|200|200|P
20091209|IEF|66161|195912|P
20091209|IEI|1252|60068|P
20091209|IEO|48842|86303|P
20091209|IEP|2700|8100|P
20091209|IESC|3493|4193|P
20091209|IEV|35504|194989|P
20091209|IEX|8500|21122|P
20091209|IEZ|52785|95728|P
20091209|IF|400|1800|P
20091209|IFF|46794|84154|P
20091209|IFGL|100|4228|P
20091209|IFLG|11400|85048|P
20091209|IFN|4031|13776|P
20091209|IFON|0|500|P
20091209|IFSIA|3600|6600|P
20091209|IGA|100|5693|P
20091209|IGC|1700|3400|P
20091209|IGD|2600|12631|P
20091209|IGE|37628|104202|P
20091209|IGF|926|19633|P
20091209|IGI|0|1450|P
20091209|IGK|3500|19200|P
20091209|IGLD|500|900|P
20091209|IGM|3909|9109|P
20091209|IGN|200|5040|P
20091209|IGOI|0|6100|P
20091209|IGOV|0|3479|P
20091209|IGR|14062|26300|P
20091209|IGT|127223|287589|P
20091209|IGTE|1100|6700|P
20091209|IGV|2766|12400|P
20091209|IGW|15556|27103|P
20091209|IHC|200|300|P
20091209|IHE|200|1155|P
20091209|IHF|24200|33900|P
20091209|IHG|5600|10100|P
20091209|IHI|4893|9952|P
20091209|IHS|3851|9751|P
20091209|IID|400|1300|P
20091209|IIF|1300|6604|P
20091209|IIG|200|500|P
20091209|IIH|600|600|P
20091209|III|300|1810|P
20091209|IIIIW|0|1800|P
20091209|IIIN|4000|8300|P
20091209|IIJI|332|632|P
20091209|IILG|4400|26105|P
20091209|IIM|0|700|P
20091209|IIT|300|1700|P
20091209|IIVI|7000|13452|P
20091209|IJD|0|100|P
20091209|IJH|207148|262219|P
20091209|IJJ|5769|10920|P
20091209|IJK|4382|10625|P
20091209|IJR|152468|317714|P
20091209|IJS|12411|32006|P
20091209|IJT|7562|21143|P
20091209|IKAN|55963|87713|P
20091209|IKJ|400|800|P
20091209|IKL|100|300|P
20091209|IKM|300|300|P
20091209|IKR|200|400|P
20091209|ILF|230062|531412|P
20091209|ILI|100|100|P
20091209|ILMN|144023|503608|P
20091209|IM|47964|108684|P
20091209|IMA|6300|17406|P
20091209|IMAX|24702|63947|P
20091209|IMGN|417795|705850|P
20091209|IMKTA|400|4500|P
20091209|IMMR|3400|6600|P
20091209|IMMU|19274|37374|P
20091209|IMN|118159|263233|P
20091209|IMO|4100|17510|P
20091209|IMOS|0|400|P
20091209|IMT|0|1912|P
20091209|IN|900|10100|P
20091209|INAP|4311|17077|P
20091209|INB|1300|4300|P
20091209|INCB|300|3900|P
20091209|INCY|176656|301083|P
20091209|IND|2463|11863|P
20091209|INDB|3100|6000|P
20091209|INDM|9550|20561|P
20091209|INDY|3220|4320|P
20091209|INET|1700|3400|P
20091209|INFA|97683|162762|P
20091209|INFI|200|800|P
20091209|INFN|25684|89683|P
20091209|INFY|194203|252318|P
20091209|ING|539497|768021|P
20091209|INHX|4546|10100|P
20091209|ININ|2600|5600|P
20091209|INO|1800|3800|P
20091209|INOD|5400|9653|P
20091209|INP|81086|157219|P
20091209|INPH|200|400|P
20091209|INR|450|450|P
20091209|INSM|900|23155|P
20091209|INSP|1300|3800|P
20091209|INSU|17600|45697|P
20091209|INT|57945|105283|P
20091209|INTC|2805688|6125592|P
20091209|INTU|338595|443424|P
20091209|INTX|0|100|P
20091209|INWK|48589|87999|P
20091209|INXI|1200|1400|P
20091209|INY|0|1177|P
20091209|INZ|9800|21900|P
20091209|IO|53050|118450|P
20091209|IOC|93099|249592|P
20091209|IOO|26396|30325|P
20091209|IOSP|2200|6999|P
20091209|IP|137269|294542|P
20091209|IPAR|5000|9801|P
20091209|IPAS|5200|12739|P
20091209|IPCC|800|3142|P
20091209|IPCI|0|400|P
20091209|IPCM|700|4162|P
20091209|IPD|206|406|P
20091209|IPE|8420|12839|P
20091209|IPF|0|100|P
20091209|IPG|313088|611422|P
20091209|IPGP|9910|14910|P
20091209|IPHS|4328|32078|P
20091209|IPI|32915|69314|P
20091209|IPII|0|1000|P
20091209|IPK|3419|13109|P
20091209|IPN|0|300|P
20091209|IPS|200|320|P
20091209|IPSU|18969|33739|P
20091209|IPT|0|100|P
20091209|IPU|100|450|P
20091209|IPW|8325|13377|P
20091209|IPXL|59181|178832|P
20091209|IQI|600|3200|P
20091209|IQT|0|2800|P
20091209|IR|42468|101614|P
20091209|IRBT|10200|14346|P
20091209|IRC|5852|29532|P
20091209|IRDM|7204|27920|P
20091209|IRDMW|0|6900|P
20091209|IRE|17130|27919|P
20091209|IRET|18672|32649|P
20091209|IRF|10250|21099|P
20091209|IRIS|2200|3900|P
20091209|IRIX|300|300|P
20091209|IRL|100|100|P
20091209|IRM|49108|99508|P
20091209|IRR|1800|1900|P
20091209|IRS|0|3810|P
20091209|IRV|565|2865|P
20091209|ISBC|2900|8681|P
20091209|ISCA|1654|5747|P
20091209|ISF|2862|7262|P
20091209|ISG|2700|3700|P
20091209|ISH|300|1000|P
20091209|ISHG|0|2400|P
20091209|ISI|2002|3912|P
20091209|ISIG|6500|16600|P
20091209|ISIL|141914|287909|P
20091209|ISIS|80686|182181|P
20091209|ISL|0|600|P
20091209|ISLE|11500|32796|P
20091209|ISLN|3500|8419|P
20091209|ISNS|400|400|P
20091209|ISP|5751|14611|P
20091209|ISPH|10430|36708|P
20091209|ISR|0|24889|P
20091209|ISRG|40289|72875|P
20091209|ISRL|0|100|P
20091209|ISSC|500|1500|P
20091209|ISSI|1200|32550|P
20091209|IST|859|6992|P
20091209|ISTA|4760|9560|P
20091209|ISYS|4978|13752|P
20091209|IT|6300|19400|P
20091209|ITA|2960|13655|P
20091209|ITB|60939|161538|P
20091209|ITC|12421|31836|P
20091209|ITE|2823|3123|P
20091209|ITF|4173|6723|P
20091209|ITG|42729|122030|P
20091209|ITI|100|100|P
20091209|ITLN|6458|23033|P
20091209|ITM|11850|20567|P
20091209|ITMN|31256|58144|P
20091209|ITR|225|6100|P
20091209|ITRI|22326|36812|P
20091209|ITRN|100|500|P
20091209|ITT|39016|116243|P
20091209|ITUB|579458|1174743|P
20091209|ITW|76456|421922|P
20091209|ITWO|14241|32443|P
20091209|IUSA|5000|17200|P
20091209|IVAC|100|6115|P
20091209|IVAN|13261|28270|P
20091209|IVC|2195|3780|P
20091209|IVE|49073|68983|P
20091209|IVN|151375|303460|P
20091209|IVR|450|1850|P
20091209|IVV|422538|782632|P
20091209|IVW|96411|246614|P
20091209|IVZ|96649|255601|P
20091209|IWA|30879|60622|P
20091209|IWB|106848|255887|P
20091209|IWC|20499|47489|P
20091209|IWD|168489|407399|P
20091209|IWF|272375|702559|P
20091209|IWM|5857915|9440637|P
20091209|IWN|307586|577980|P
20091209|IWO|129516|323815|P
20091209|IWP|26335|71850|P
20091209|IWR|54686|175116|P
20091209|IWS|89950|248685|P
20091209|IWV|47556|87084|P
20091209|IWW|4493|4493|P
20091209|IWY|0|100|P
20091209|IWZ|7910|26192|P
20091209|IX|992|1792|P
20091209|IXC|30447|86205|P
20091209|IXG|22449|47724|P
20091209|IXJ|3250|98375|P
20091209|IXN|5476|36060|P
20091209|IXP|39732|77605|P
20091209|IXYS|7226|9726|P
20091209|IYC|9601|31780|P
20091209|IYE|12833|32655|P
20091209|IYF|213987|441719|P
20091209|IYG|49677|105964|P
20091209|IYH|9299|32579|P
20091209|IYJ|12166|22251|P
20091209|IYK|0|2802|P
20091209|IYM|170147|244117|P
20091209|IYR|1717922|2955802|P
20091209|IYT|64916|115064|P
20091209|IYW|43812|81025|P
20091209|IYY|8401|13755|P
20091209|IYZ|642732|729932|P
20091209|JACK|13714|28628|P
20091209|JADE|3916|19310|P
20091209|JAG|26822|120519|P
20091209|JAH|16161|84968|P
20091209|JAKK|27236|129346|P
20091209|JAS|29439|41793|P
20091209|JASO|471124|789611|P
20091209|JAV|300|4868|P
20091209|JAVA|508905|1234675|P
20091209|JAX|437|537|P
20091209|JAZZ|35949|165306|P
20091209|JBHT|104998|171124|P
20091209|JBK|0|100|P
20091209|JBL|367907|650083|P
20091209|JBLU|192926|431950|P
20091209|JBSS|500|1615|P
20091209|JBT|4608|8808|P
20091209|JCDA|4900|10600|P
20091209|JCE|300|3700|P
20091209|JCG|43434|95415|P
20091209|JCI|115850|247894|P
20091209|JCOM|18230|36841|P
20091209|JCP|202713|454724|P
20091209|JCS|1230|2030|P
20091209|JDAS|20891|39530|P
20091209|JDD|300|300|P
20091209|JDSU|409952|963380|P
20091209|JEC|139803|337147|P
20091209|JEF|52869|100140|P
20091209|JEQ|300|600|P
20091209|JFBI|700|1000|P
20091209|JFP|0|100|P
20091209|JFR|0|13000|P
20091209|JGG|0|100|P
20091209|JGT|1900|4700|P
20091209|JGV|875|3292|P
20091209|JHP|800|5870|P
20091209|JHS|0|1010|P
20091209|JJA|1400|6705|P
20091209|JJC|2631|21375|P
20091209|JJE|200|200|P
20091209|JJG|23329|60908|P
20091209|JJM|725|825|P
20091209|JJN|9850|13665|P
20091209|JJP|176|1576|P
20091209|JJSF|400|1700|P
20091209|JJU|560|4660|P
20091209|JKD|1124|2965|P
20091209|JKE|989|5424|P
20091209|JKF|2000|5400|P
20091209|JKG|345|2110|P
20091209|JKH|1342|1871|P
20091209|JKHY|13255|31885|P
20091209|JKI|300|1079|P
20091209|JKJ|1684|3453|P
20091209|JKK|650|650|P
20091209|JKL|2502|9902|P
20091209|JLA|1200|10400|P
20091209|JLL|46010|78576|P
20091209|JLS|0|1000|P
20091209|JMBA|13345|24445|P
20091209|JMP|7700|12100|P
20091209|JNJ|226192|598515|P
20091209|JNK|99501|157490|P
20091209|JNPR|570860|877547|P
20091209|JNS|107691|212027|P
20091209|JNY|56315|308893|P
20091209|JO|200|2175|P
20091209|JOB|100|300|P
20091209|JOBS|4000|16788|P
20091209|JOE|21900|33000|P
20091209|JOEZ|1500|5900|P
20091209|JOF|3295|13977|P
20091209|JOSB|89545|148845|P
20091209|JOUT|0|100|P
20091209|JOYG|138025|330367|P
20091209|JPC|3600|25200|P
20091209|JPG|300|7609|P
20091209|JPM|1280330|4369921|P
20091209|JPM-I|4100|6700|P
20091209|JPM-K|0|3900|P
20091209|JPM-P|0|900|P
20091209|JPM-S|3000|3000|P
20091209|JPM-W|1500|1900|P
20091209|JPM-Z|661|9996|P
20091209|JPS|4691|21991|P
20091209|JPX|597|597|P
20091209|JPZ|8080|13180|P
20091209|JQC|6530|20052|P
20091209|JRCC|94452|216098|P
20091209|JRJC|1500|2400|P
20091209|JRN|4300|11671|P
20091209|JRO|0|300|P
20091209|JRS|100|6171|P
20091209|JSC|1400|4052|P
20091209|JSDA|0|100|P
20091209|JSM|1800|2000|P
20091209|JSN|6650|10350|P
20091209|JST|3319|9474|P
20091209|JTA|627|5954|P
20091209|JTD|200|3400|P
20091209|JTP|1600|4900|P
20091209|JTX|172180|384574|P
20091209|JVA|200|1000|P
20091209|JW.A|8722|12822|P
20091209|JWN|94813|263889|P
20091209|JXI|19966|26254|P
20091209|JYF|1800|2200|P
20091209|JYN|0|166|P
20091209|JZH|400|400|P
20091209|JZT|0|1000|P
20091209|K|67179|125775|P
20091209|KAD|100|500|P
20091209|KAI|1400|3100|P
20091209|KALU|10600|19168|P
20091209|KAMN|2900|6400|P
20091209|KAZ|4600|31293|P
20091209|KB|13800|62723|P
20091209|KBALB|900|3200|P
20091209|KBE|542163|808219|P
20091209|KBH|109810|288353|P
20091209|KBR|35928|147904|P
20091209|KBW|18983|64383|P
20091209|KBX|1200|7500|P
20091209|KCAP|2300|3313|P
20091209|KCE|1100|5203|P
20091209|KCI|42839|92186|P
20091209|KCLI|600|1700|P
20091209|KCP|900|9556|P
20091209|KDE|0|500|P
20091209|KDN|10541|22642|P
20091209|KED|500|500|P
20091209|KEF|3900|4500|P
20091209|KEG|39571|71795|P
20091209|KEI|3900|5600|P
20091209|KELYA|3060|19482|P
20091209|KEP|48727|105866|P
20091209|KERX|58563|144284|P
20091209|KEX|15272|44872|P
20091209|KEY|573108|1143492|P
20091209|KEY-A|200|300|P
20091209|KEY-B|0|100|P
20091209|KEY-D|300|1926|P
20091209|KEY-E|251|4347|P
20091209|KEY-F|800|1200|P
20091209|KEY-G|0|400|P
20091209|KEYN|100|1500|P
20091209|KF|9700|12847|P
20091209|KFED|700|700|P
20091209|KFFB|0|1100|P
20091209|KFN|12350|204090|P
20091209|KFRC|8979|17979|P
20091209|KFS|6549|46049|P
20091209|KFT|302583|566935|P
20091209|KFY|11400|46424|P
20091209|KG|202281|461396|P
20091209|KGC|751784|1277027|P
20091209|KGN|4000|18525|P
20091209|KGS|2400|3995|P
20091209|KHD|300|3300|P
20091209|KHI|0|400|P
20091209|KID|5500|7200|P
20091209|KIE|69716|90215|P
20091209|KIM|602055|1493695|P
20091209|KIM-G|0|300|P
20091209|KIRK|7200|22782|P
20091209|KITD|3800|8713|P
20091209|KKD|6847|12115|P
20091209|KLAC|246232|408766|P
20091209|KLD|400|2872|P
20091209|KLIC|37787|71756|P
20091209|KMB|211105|449847|P
20091209|KME|300|450|P
20091209|KMGB|3300|20664|P
20091209|KMM|0|100|P
20091209|KMP|16416|48722|P
20091209|KMR|18467|45232|P
20091209|KMT|27900|49700|P
20091209|KMX|49638|95008|P
20091209|KND|8207|20407|P
20091209|KNDI|4209|18129|P
20091209|KNDL|16415|46000|P
20091209|KNL|1200|13149|P
20091209|KNOL|7200|31836|P
20091209|KNOT|2937|4737|P
20091209|KNSY|1700|4000|P
20091209|KNX|23139|41223|P
20091209|KNXA|4500|23600|P
20091209|KO|490562|757617|P
20091209|KOF|2699|6299|P
20091209|KOG|115281|241791|P
20091209|KOL|28849|168473|P
20091209|KONA|200|800|P
20091209|KONG|20305|64370|P
20091209|KOOL|2366|9466|P
20091209|KOP|7300|13300|P
20091209|KOPN|2400|13031|P
20091209|KOSS|100|200|P
20091209|KPPC|16900|45492|P
20091209|KR|1366766|2884724|P
20091209|KRB-D|0|365|P
20091209|KRC|22864|39806|P
20091209|KRE|202222|571228|P
20091209|KRG|35900|59111|P
20091209|KRNY|2800|7792|P
20091209|KRY|1400|9700|P
20091209|KSK|100|700|P
20091209|KSM|100|400|P
20091209|KSP|535|2035|P
20091209|KSS|157235|339097|P
20091209|KSU|18933|43681|P
20091209|KSW|0|1000|P
20091209|KSWS|6000|8771|P
20091209|KTC|25975|48600|P
20091209|KTCC|0|400|P
20091209|KTEC|0|1100|P
20091209|KTII|500|1225|P
20091209|KTN|0|600|P
20091209|KTOS|1000|2800|P
20091209|KUB|1500|4388|P
20091209|KV.A|2122|6522|P
20091209|KV.B|0|300|P
20091209|KVF|0|100|P
20091209|KVHI|3600|11587|P
20091209|KVR|0|400|P
20091209|KVU|500|600|P
20091209|KWIC|0|500|P
20091209|KWK|66137|195159|P
20091209|KWR|1756|3756|P
20091209|KWT|690|2423|P
20091209|KXI|7245|14207|P
20091209|KXM|0|900|P
20091209|KYE|1700|3000|P
20091209|KYN|0|5213|P
20091209|L|47532|120461|P
20091209|LAB|3488|8888|P
20091209|LABL|1400|7011|P
20091209|LACO|588|3988|P
20091209|LAD|6871|35958|P
20091209|LAG|0|1580|P
20091209|LAMR|67873|192490|P
20091209|LANC|11005|23860|P
20091209|LAQ|100|1000|P
20091209|LAVA|88500|115640|P
20091209|LAWS|600|1200|P
20091209|LAYN|4400|12500|P
20091209|LAZ|6600|31726|P
20091209|LB|500|2100|P
20091209|LBAI|1000|2800|P
20091209|LBF|0|100|P
20091209|LBIX|100|100|P
20091209|LBJ|3700|10650|P
20091209|LBTYA|91608|134037|P
20091209|LBTYK|9788|15865|P
20091209|LCAPA|5088|13889|P
20091209|LCAV|1504|6084|P
20091209|LCC|460534|1252312|P
20091209|LCI|200|300|P
20091209|LCM|100|2800|P
20091209|LCRD|700|3320|P
20091209|LCRY|0|200|P
20091209|LCUT|4461|6461|P
20091209|LD|700|2213|P
20091209|LDB|0|8200|P
20091209|LDF|1200|3500|P
20091209|LDK|158321|284334|P
20091209|LDL|3800|4600|P
20091209|LDR|700|1100|P
20091209|LDSH|2000|11499|P
20091209|LEA|10600|13200|P
20091209|LEAP|159746|490897|P
20091209|LECO|7540|24796|P
20091209|LEDR|800|1200|P
20091209|LEE|2500|17000|P
20091209|LEG|60096|99329|P
20091209|LEGC|300|3311|P
20091209|LEN|166647|331293|P
20091209|LEN.B|100|1500|P
20091209|LEO|1400|22823|P
20091209|LF|6392|17748|P
20091209|LFC|56921|117051|P
20091209|LFL|6507|20507|P
20091209|LFT|30804|42058|P
20091209|LFUS|7800|10200|P
20091209|LG|4600|6600|P
20091209|LGCY|7055|17051|P
20091209|LGF|43041|170501|P
20091209|LGI|4900|5700|P
20091209|LGN|200|200|P
20091209|LGND|4100|25071|P
20091209|LH|32212|62333|P
20091209|LHB|3962|6138|P
20091209|LHCG|20453|27585|P
20091209|LHO|34019|77235|P
20091209|LHO-D|0|700|P
20091209|LIA|0|83769|P
20091209|LIA+|0|100|P
20091209|LIFE|128730|249194|P
20091209|LIHR|111098|306459|P
20091209|LII|9268|28956|P
20091209|LIME|1707|5200|P
20091209|LIMS|0|1100|P
20091209|LINC|54853|75567|P
20091209|LINE|38662|101167|P
20091209|LINTA|149619|346476|P
20091209|LIOX|300|2700|P
20091209|LIWA|39085|233852|P
20091209|LIZ|63365|190812|P
20091209|LJPC|1597269|5307500|P
20091209|LKFN|1700|5941|P
20091209|LKQX|20596|43150|P
20091209|LL|1400|4700|P
20091209|LLL|98488|167180|P
20091209|LLNW|2400|9618|P
20091209|LLTC|244727|391486|P
20091209|LLY|219196|621323|P
20091209|LM|97496|219915|P
20091209|LMAT|0|400|P
20091209|LMI|0|200|P
20091209|LMIA|1100|2216|P
20091209|LMLP|0|100|P
20091209|LMNX|17800|26500|P
20091209|LMT|285411|740551|P
20091209|LNBB|1500|2800|P
20091209|LNC|112892|342649|P
20091209|LNC-G|100|300|P
20091209|LNCE|7823|12423|P
20091209|LNCR|38805|86724|P
20091209|LNDC|12300|17300|P
20091209|LNET|3500|12598|P
20091209|LNG|9900|19200|P
20091209|LNN|3000|4800|P
20091209|LNT|30361|51740|P
20091209|LNUX|18638|20821|P
20091209|LNY|4200|7654|P
20091209|LO|44340|74338|P
20091209|LOCM|1100|4700|P
20091209|LOGI|63205|112798|P
20091209|LOGM|13200|38432|P
20091209|LOJN|100|200|P
20091209|LONG|0|2100|P
20091209|LOOK|2000|6782|P
20091209|LOOP|7000|35566|P
20091209|LOPE|23724|68291|P
20091209|LOR|0|3859|P
20091209|LORL|2200|9100|P
20091209|LOW|471446|930802|P
20091209|LPHI|2300|3900|P
20091209|LPL|88700|118687|P
20091209|LPNT|24497|43507|P
20091209|LPS|5200|30528|P
20091209|LPSN|4400|18952|P
20091209|LPTH|200|500|P
20091209|LPX|47476|267594|P
20091209|LQD|110603|304492|P
20091209|LQDT|11476|23021|P
20091209|LRCX|124226|211481|P
20091209|LRN|6183|11647|P
20091209|LRY|17828|70106|P
20091209|LSBI|0|100|P
20091209|LSBX|200|200|P
20091209|LSC|17400|49562|P
20091209|LSCC|21700|98500|P
20091209|LSE|1100|8130|P
20091209|LSI|250814|763355|P
20091209|LSTR|12080|32339|P
20091209|LSTZA|16619|96913|P
20091209|LTBR|100|300|P
20091209|LTC|3400|6000|P
20091209|LTD|185320|346670|P
20091209|LTL|0|300|P
20091209|LTM|4925|13370|P
20091209|LTON|200|800|P
20091209|LTPZ|1200|1200|P
20091209|LTRE|0|100|P
20091209|LTRX|100|500|P
20091209|LTS|0|4100|P
20091209|LTXC|30267|165604|P
20091209|LUB|2900|5100|P
20091209|LUFK|13969|33894|P
20091209|LUK|26120|64116|P
20091209|LULU|224721|301933|P
20091209|LUNA|100|100|P
20091209|LUV|617373|1021753|P
20091209|LUX|9629|12929|P
20091209|LVB|2000|3400|P
20091209|LVL|100|100|P
20091209|LVLT|911949|3449529|P
20091209|LVS|987720|1741939|P
20091209|LWAY|900|3471|P
20091209|LWC|3800|3800|P
20091209|LWSN|22619|107982|P
20091209|LXK|124282|226579|P
20091209|LXP|10286|43929|P
20091209|LXP-C|100|100|P
20091209|LXRX|21019|37267|P
20091209|LXU|2500|4082|P
20091209|LYG|228531|290799|P
20091209|LYTS|2273|5095|P
20091209|LYV|11821|41615|P
20091209|LZ|52948|162606|P
20091209|LZB|12021|40675|P
20091209|LZR|400|800|P
20091209|M|580973|1340514|P
20091209|MA|51617|81375|P
20091209|MAA|10994|25286|P
20091209|MAA-H|100|200|P
20091209|MAB|0|200|P
20091209|MAC|84629|156397|P
20091209|MACE|337|337|P
20091209|MAG|1800|49260|P
20091209|MAGS|0|1000|P
20091209|MAIL|9034|20937|P
20091209|MAIN|500|6803|P
20091209|MAKO|12653|14553|P
20091209|MALL|1300|4400|P
20091209|MAN|45192|106762|P
20091209|MANH|6905|13405|P
20091209|MANT|5076|13260|P
20091209|MAPP|6400|23965|P
20091209|MAR|290022|423508|P
20091209|MAS|119960|257328|P
20091209|MASI|7194|17115|P
20091209|MAT|115938|329448|P
20091209|MATK|17600|30266|P
20091209|MATW|6300|13700|P
20091209|MAV|4600|8925|P
20091209|MAXY|5345|15499|P
20091209|MAY|0|200|P
20091209|MBA|0|100|P
20091209|MBB|21926|28209|P
20091209|MBFI|18300|33192|P
20091209|MBG|100|3042|P
20091209|MBHI|0|800|P
20091209|MBHIP|700|700|P
20091209|MBI|139241|261565|P
20091209|MBJ|7000|12100|P
20091209|MBL|1000|6741|P
20091209|MBLX|7125|26788|P
20091209|MBND|0|700|P
20091209|MBRG|200|900|P
20091209|MBRK|400|3200|P
20091209|MBRX|1100|1100|P
20091209|MBS|200|200|P
20091209|MBT|82214|245777|P
20091209|MBTF|1000|1100|P
20091209|MBWM|100|700|P
20091209|MCA|3100|8600|P
20091209|MCBC|500|600|P
20091209|MCCC|3800|25485|P
20091209|MCD|330699|799914|P
20091209|MCF|1300|12867|P
20091209|MCGC|2300|6600|P
20091209|MCHP|190391|292098|P
20091209|MCHX|2200|10500|P
20091209|MCI|200|200|P
20091209|MCK|69838|325551|P
20091209|MCN|500|2300|P
20091209|MCO|174156|366825|P
20091209|MCR|6502|17524|P
20091209|MCRI|4300|6570|P
20091209|MCRL|13436|28479|P
20091209|MCRO|685|685|P
20091209|MCRS|24817|36428|P
20091209|MCS|2900|5400|P
20091209|MCY|1500|10143|P
20091209|MCZ|2000|11400|P
20091209|MD|16817|21217|P
20091209|MDAS|360204|907399|P
20091209|MDC|19868|36943|P
20091209|MDCA|300|6997|P
20091209|MDCI|2800|11229|P
20091209|MDCO|11976|30376|P
20091209|MDD|1291|1291|P
20091209|MDF|2100|6700|P
20091209|MDH|0|4980|P
20091209|MDM|0|1000|P
20091209|MDNU|0|1000|P
20091209|MDP|14232|27710|P
20091209|MDR|138409|335912|P
20091209|MDRX|28322|64031|P
20091209|MDS|1617|3117|P
20091209|MDSO|108210|483821|P
20091209|MDT|179238|419751|P
20091209|MDTH|1900|12701|P
20091209|MDU|12619|93530|P
20091209|MDVN|28200|59691|P
20091209|MDW|0|8840|P
20091209|MDY|406084|791924|P
20091209|MDZ|18639|38039|P
20091209|ME|137589|279545|P
20091209|MEA|19385|39735|P
20091209|MEAD|0|435|P
20091209|MEAS|500|700|P
20091209|MED|28066|50172|P
20091209|MEDQ|300|900|P
20091209|MEDW|2225|3923|P
20091209|MEE|219290|365594|P
20091209|MEG|4498|12800|P
20091209|MEI|7928|17805|P
20091209|MELA|23164|42281|P
20091209|MELI|40284|99546|P
20091209|MEMS|100|100|P
20091209|MEN|4600|29043|P
20091209|MEND|5900|11200|P
20091209|MENT|17476|35276|P
20091209|MEOH|27800|56048|P
20091209|MER-D|200|3300|P
20091209|MER-E|0|900|P
20091209|MER-F|2800|5124|P
20091209|MER-K|2150|4350|P
20091209|MER-M|2000|2100|P
20091209|MER-P|0|1900|P
20091209|MERC|1100|1700|P
20091209|MERX|0|17200|P
20091209|MES|400|1175|P
20091209|MESA|299112|541839|P
20091209|MET|231858|520392|P
20091209|MET-A|0|100|P
20091209|MET-B|300|400|P
20091209|METR|7000|12631|P
20091209|MF|22079|80785|P
20091209|MFA|45720|297994|P
20091209|MFB|6600|25800|P
20091209|MFC|169337|324154|P
20091209|MFD|0|450|P
20091209|MFE|55217|243516|P
20091209|MFG|10550|23212|P
20091209|MFL|7004|8604|P
20091209|MFLX|6100|10141|P
20091209|MFM|0|1200|P
20091209|MFN|135957|185063|P
20091209|MFRI|100|1300|P
20091209|MFT|500|4200|P
20091209|MFW|4622|7522|P
20091209|MG|2981|8481|P
20091209|MGA|66555|121167|P
20091209|MGAM|1700|6115|P
20091209|MGC|800|7870|P
20091209|MGEE|400|1100|P
20091209|MGF|700|900|P
20091209|MGH|0|6124|P
20091209|MGI|5425|42049|P
20091209|MGJ|7600|10840|P
20091209|MGK|614|8825|P
20091209|MGLN|13665|31351|P
20091209|MGM|610560|1187140|P
20091209|MGN|400|4100|P
20091209|MGPI|14500|20723|P
20091209|MGRC|1300|1906|P
20091209|MGS|0|1000|P
20091209|MGU|0|3200|P
20091209|MGV|1801|6624|P
20091209|MHC|1000|1000|P
20091209|MHD|1000|2397|P
20091209|MHE|1561|12821|P
20091209|MHF|2900|5700|P
20091209|MHGC|11200|21900|P
20091209|MHI|8087|14387|P
20091209|MHJ|400|2610|P
20091209|MHK|115842|194159|P
20091209|MHLD|12704|39997|P
20091209|MHN|0|1200|P
20091209|MHO|2500|9537|P
20091209|MHO-A|100|100|P
20091209|MHP|110540|217644|P
20091209|MHR|100|1500|P
20091209|MHS|264959|411636|P
20091209|MHT|1250|1250|P
20091209|MHY|1200|5820|P
20091209|MI|352016|862942|P
20091209|MIB|3500|3500|P
20091209|MIC|4809|14384|P
20091209|MICC|61308|94918|P
20091209|MIDD|2500|8100|P
20091209|MIG|800|16081|P
20091209|MIGP|200|3173|P
20091209|MIL|9623|19921|P
20091209|MIM|200|1900|P
20091209|MIN|2444|5794|P
20091209|MIND|900|12700|P
20091209|MINI|10808|36049|P
20091209|MINT|100|6142|P
20091209|MIPI|2900|5900|P
20091209|MIPS|1900|4500|P
20091209|MIR|69101|124536|P
20091209|MITI|28052|107089|P
20091209|MITSY|500|500|P
20091209|MIW|0|3000|P
20091209|MJI|0|2800|P
20091209|MJN|98596|224948|P
20091209|MKC|21904|34495|P
20091209|MKE|750|750|P
20091209|MKL|900|2210|P
20091209|MKN|0|1000|P
20091209|MKSI|6100|19800|P
20091209|MKTAY|0|400|P
20091209|MKTX|3683|7844|P
20091209|MKV|100|200|P
20091209|MLA|0|5000|P
20091209|MLG|0|215|P
20091209|MLHR|9001|19801|P
20091209|MLI|3828|7228|P
20091209|MLM|30031|68131|P
20091209|MLN|1700|7646|P
20091209|MLNK|14346|44542|P
20091209|MLNX|4300|16300|P
20091209|MLP|1300|5100|P
20091209|MLR|1300|2700|P
20091209|MMC|103914|220430|P
20091209|MMF|500|9500|P
20091209|MMG|700|1000|P
20091209|MMLP|300|1606|P
20091209|MMM|305479|658455|P
20091209|MMP|5326|21122|P
20091209|MMR|63896|121540|P
20091209|MMR-M|200|700|P
20091209|MMS|1104|2104|P
20091209|MMSI|4800|9200|P
20091209|MMT|1951|2751|P
20091209|MMU|1200|2000|P
20091209|MMV|400|800|P
20091209|MNA|4800|4800|P
20091209|MNDO|0|200|P
20091209|MNE|200|200|P
20091209|MNI|30900|79565|P
20091209|MNKD|74238|118063|P
20091209|MNOV|900|9000|P
20091209|MNRK|600|600|P
20091209|MNRO|46352|55414|P
20091209|MNRTA|700|1900|P
20091209|MNTA|33600|83600|P
20091209|MNTG|1000|1500|P
20091209|MNTX|1600|2000|P
20091209|MO|790982|1269034|P
20091209|MOD|32181|47361|P
20091209|MOG.A|2800|7000|P
20091209|MOH|3000|15681|P
20091209|MOLX|78028|159434|P
20091209|MOLXA|6944|37945|P
20091209|MON|189222|494333|P
20091209|MOO|125532|591508|P
20091209|MORN|1000|7103|P
20091209|MOS|234041|634931|P
20091209|MOSY|400|2600|P
20091209|MOT|933941|2355310|P
20091209|MOU|0|300|P
20091209|MOV|91851|199068|P
20091209|MOVE|33374|100716|P
20091209|MPA|500|2057|P
20091209|MPAA|500|800|P
20091209|MPEL|126856|267987|P
20091209|MPET|3100|4400|P
20091209|MPG|36436|96678|P
20091209|MPG-A|200|300|P
20091209|MPR|1400|3100|P
20091209|MPS|101903|318722|P
20091209|MPV|0|200|P
20091209|MPW|14100|32692|P
20091209|MPWR|7625|24300|P
20091209|MPX|600|2000|P
20091209|MQT|200|3400|P
20091209|MQY|1177|8441|P
20091209|MR|27612|52762|P
20091209|MRCY|1300|6450|P
20091209|MRGE|3900|30700|P
20091209|MRH|67271|109148|P
20091209|MRK|845672|1598684|P
20091209|MRK-B|0|200|P
20091209|MRLN|800|1100|P
20091209|MRM|800|1000|P
20091209|MRNA|0|2900|P
20091209|MRO|250508|614186|P
20091209|MROE|300|300|P
20091209|MRT|600|1200|P
20091209|MRTN|1200|8500|P
20091209|MRVL|460367|783111|P
20091209|MRX|31257|61959|P
20091209|MS|470202|1233225|P
20091209|MS-A|100|1200|P
20091209|MSA|1474|5674|P
20091209|MSB|0|600|P
20091209|MSCC|41313|78023|P
20091209|REM|2800|3100|P
20091209|REN|660|4660|P
20091209|RENT|500|800|P
20091209|REP|48450|76025|P
20091209|REP-A|0|1307|P
20091209|RES|9380|12980|P
20091209|REV|17086|31456|P
20091209|REVU|6650|9950|P
20091209|REW|4041|17341|P
20091209|REXI|500|700|P
20091209|REXX|18400|50979|P
20091209|REZ|0|500|P
20091209|RF|556305|1459567|P
20091209|RF-Z|0|2500|P
20091209|RFG|982|6575|P
20091209|RFL|0|16400|P
20091209|RFMD|380770|672711|P
20091209|RFN|200|500|P
20091209|RFV|340|1037|P
20091209|RGA|10000|19200|P
20091209|RGC|44782|88346|P
20091209|RGCI|0|10924|P
20091209|RGDX|0|400|P
20091209|RGEN|10042|20990|P
20091209|RGI|0|200|P
20091209|RGLD|29928|86145|P
20091209|RGN|300|700|P
20091209|RGNC|18400|49626|P
20091209|RGR|1172|18763|P
20091209|RGS|21000|46700|P
20091209|RHB|29075|37875|P
20091209|RHI|53965|99120|P
20091209|RHIE|2100|18650|P
20091209|RHQ|0|12100|P
20091209|RHS|107|728|P
20091209|RHT|90933|309330|P
20091209|RIC|1500|3771|P
20091209|RICK|100|1700|P
20091209|RIF|0|212|P
20091209|RIG|271713|824568|P
20091209|RIGL|48321|146579|P
20091209|RIMG|500|2965|P
20091209|RIMM|1254642|3315754|P
20091209|RINO|23228|103351|P
20091209|RIT|400|2250|P
20091209|RJA|1300|47553|P
20091209|RJET|9727|29106|P
20091209|RJF|39793|65476|P
20091209|RJI|14997|117886|P
20091209|RJN|800|8819|P
20091209|RJZ|31926|176698|P
20091209|RKH|54400|131000|P
20091209|RKT|10000|22315|P
20091209|RL|24500|43974|P
20091209|RLF|1708|13293|P
20091209|RLH|2000|10204|P
20091209|RLI|3200|5800|P
20091209|RLRN|3600|5300|P
20091209|RMBS|135543|281596|P
20091209|RMCF|600|900|P
20091209|RMD|26364|46714|P
20091209|RMG|2700|7300|P
20091209|RMIX|28068|84348|P
20091209|RMKR|0|3600|P
20091209|RMM|0|299|P
20091209|RMS|0|898|P
20091209|RMT|2955|7686|P
20091209|RMTI|800|10654|P
20091209|RMTR|800|900|P
20091209|RMX|0|1500|P
20091209|RNE|1640|7740|P
20091209|RNIN|0|19830|P
20091209|RNN|0|300|P
20091209|RNOW|6400|17700|P
20091209|RNP|1500|5248|P
20091209|RNR|20191|51737|P
20091209|RNR-B|100|100|P
20091209|RNR-D|0|400|P
20091209|RNST|2100|4064|P
20091209|RNWK|120910|584461|P
20091209|ROC|16794|44409|P
20091209|ROCK|14906|23679|P
20091209|ROCM|100|1100|P
20091209|RODM|2500|11590|P
20091209|ROG|5884|9484|P
20091209|ROI|0|145|P
20091209|ROIAK|2000|6000|P
20091209|ROIC|88773|93273|P
20091209|ROICW|0|17400|P
20091209|ROK|106186|167808|P
20091209|ROL|1300|1940|P
20091209|ROLL|6079|9475|P
20091209|ROM|5600|26399|P
20091209|ROMA|200|1199|P
20091209|ROP|33111|59111|P
20091209|ROS|600|1900|P
20091209|ROSE|160099|228993|P
20091209|ROSG|100|100|P
20091209|ROST|168582|309352|P
20091209|ROVI|86478|122094|P
20091209|ROY|90600|156137|P
20091209|ROYL|100|1969|P
20091209|RPC|0|12200|P
20091209|RPF|1135|17616|P
20091209|RPG|5042|5362|P
20091209|RPM|42524|66924|P
20091209|RPQ|0|100|P
20091209|RPRX|300|3000|P
20091209|RPT|2500|4800|P
20091209|RPTP|0|2317|P
20091209|RPV|915|3540|P
20091209|RPX|0|150|P
20091209|RQI|6338|16809|P
20091209|RRC|119446|333562|P
20091209|RRD|98224|251990|P
20091209|RRGB|38300|49776|P
20091209|RRI|238479|460254|P
20091209|RRR|7263|18666|P
20091209|RRST|100|200|P
20091209|RRY|4600|16900|P
20091209|RRZ|0|51500|P
20091209|RS|52381|96445|P
20091209|RSC|3530|4030|P
20091209|RSCR|600|6400|P
20091209|RSG|58729|147218|P
20091209|RSH|90903|176794|P
20091209|RSO|7000|93330|P
20091209|RSOL|0|1900|P
20091209|RSP|29358|39578|P
20091209|RST|6600|19306|P
20091209|RSTI|4200|15933|P
20091209|RSU|12750|19335|P
20091209|RSW|2800|4788|P
20091209|RSX|423109|786944|P
20091209|RSYS|1400|1987|P
20091209|RT|25832|67532|P
20091209|RTEC|4000|10375|P
20091209|RTG|200|200|P
20091209|RTH|85300|279200|P
20091209|RTI|33800|80789|P
20091209|RTIX|1900|32152|P
20091209|RTK|140331|259845|P
20091209|RTLX|0|500|P
20091209|RTM|636|3163|P
20091209|RTN|110152|211281|P
20091209|RTN+|1000|1000|P
20091209|RTP|29653|77678|P
20091209|RTR|764|1464|P
20091209|RTS|0|4000|P
20091209|RTU|1700|17573|P
20091209|RUBO|300|1224|P
20091209|RUE|16300|36688|P
20091209|RUK|2238|3062|P
20091209|RURL|1500|3800|P
20091209|RUSHA|4300|16074|P
20091209|RUSHB|300|500|P
20091209|RUTH|2800|13485|P
20091209|RVBD|63616|447305|P
20091209|RVI|5516|11212|P
20091209|RVP|300|400|P
20091209|RVR|200|21400|P
20091209|RVSB|0|100|P
20091209|RVSN|300|700|P
20091209|RVT|8296|19571|P
20091209|RWC|138460|329433|P
20091209|RWF|200|4100|P
20091209|RWG|0|150|P
20091209|RWJ|150|3445|P
20091209|RWK|67669|76648|P
20091209|RWL|7805|12544|P
20091209|RWM|7689|43468|P
20091209|RWO|2593|3318|P
20091209|RWR|73900|116951|P
20091209|RWT|9506|31590|P
20091209|RWW|190|290|P
20091209|RWX|20109|70548|P
20091209|RX|68161|205754|P
20091209|RXI|2126|4036|P
20091209|RXII|400|2376|P
20091209|RXL|10270|12725|P
20091209|RY|77189|123434|P
20091209|RYAAY|46490|127572|P
20091209|RYE|100|200|P
20091209|RYF|0|1000|P
20091209|RYH|200|2056|P
20091209|RYJ|2700|3328|P
20091209|RYL|81373|98222|P
20091209|RYN|25121|66127|P
20091209|RYT|1286|1286|P
20091209|RYU|0|200|P
20091209|RZ|9200|21300|P
20091209|RZG|0|987|P
20091209|RZV|4006|14502|P
20091209|S|6369321|13373844|P
20091209|SA|20785|75786|P
20091209|SAA|900|8990|P
20091209|SAB|200|200|P
20091209|SABA|1100|10236|P
20091209|SAFM|16920|35482|P
20091209|SAFT|300|2700|P
20091209|SAH|13775|38733|P
20091209|SAI|223144|514533|P
20091209|SAIA|4100|9090|P
20091209|SALM|0|100|P
20091209|SAM|1900|9400|P
20091209|SAMB|100|8300|P
20091209|SAN|21203|44053|P
20091209|SANM|28974|100294|P
20091209|SAP|94568|181527|P
20091209|SAPE|21399|35808|P
20091209|SASR|600|1300|P
20091209|SATC|13789|25008|P
20091209|SATS|9620|27320|P
20091209|SAY|70948|147978|P
20091209|SB|1400|2000|P
20091209|SBA|0|1000|P
20091209|SBAC|52100|131904|P
20091209|SBB|0|600|P
20091209|SBBX|600|700|P
20091209|SBCF|3900|29350|P
20091209|SBF|0|1300|P
20091209|SBG|0|6700|P
20091209|SBGI|16500|36100|P
20091209|SBH|24100|47200|P
20091209|SBI|1100|1600|P
20091209|SBIB|60963|140382|P
20091209|SBK|0|15400|P
20091209|SBLK|9500|25169|P
20091209|SBNY|5240|14090|P
20091209|SBP|1200|2300|P
20091209|SBR|0|100|P
20091209|SBS|14500|26600|P
20091209|SBSA|61937|65382|P
20091209|SBSI|2200|3500|P
20091209|SBUX|294535|693743|P
20091209|SBX|2900|8900|P
20091209|SCB|1700|3700|P
20091209|SCBT|3466|3566|P
20091209|SCC|1750|12146|P
20091209|SCD|966|13806|P
20091209|SCG|35455|73291|P
20091209|SCHA|14098|106431|P
20091209|SCHB|56795|104612|P
20091209|SCHF|15282|49025|P
20091209|SCHL|29963|34263|P
20091209|SCHN|42124|102313|P
20091209|SCHS|2300|5799|P
20091209|SCHW|728894|1040223|P
20091209|SCHX|574|81857|P
20091209|SCI|47345|145123|P
20091209|SCIL|2600|4400|P
20091209|SCJ|1580|1780|P
20091209|SCL|7881|14484|P
20091209|SCLD|0|100|P
20091209|SCLN|700|9956|P
20091209|SCMF|300|948|P
20091209|SCMM|0|3100|P
20091209|SCMP|975|1975|P
20091209|SCMR|7979|20098|P
20091209|SCO|201805|820301|P
20091209|SCON|100|2353|P
20091209|SCOR|5900|12008|P
20091209|SCR|1700|6762|P
20091209|SCS|3400|8000|P
20091209|SCSC|2700|7498|P
20091209|SCSS|9009|92035|P
20091209|SCT|1000|1100|P
20091209|SCVL|5778|12078|P
20091209|SCX|0|400|P
20091209|SCZ|21401|73281|P
20091209|SD|279252|1147185|P
20091209|SDBT|100|100|P
20091209|SDD|1700|4500|P
20091209|SDE|0|48039|P
20091209|SDK|2000|2400|P
20091209|SDP|0|400|P
20091209|SDS|1692305|4625801|P
20091209|SDTH|5400|16900|P
20091209|SDXC|9200|49890|P
20091209|SDY|66453|80164|P
20091209|SE|99128|186707|P
20091209|SEA|11700|43187|P
20091209|SEAC|21600|40791|P
20091209|SEE|38595|87946|P
20091209|SEED|96546|496325|P
20091209|SEF|2666|29735|P
20091209|SEH|3200|9652|P
20091209|SEIC|43055|121886|P
20091209|SEM|3000|10655|P
20091209|SENEA|7168|10668|P
20091209|SENEB|0|100|P
20091209|SENO|300|1400|P
20091209|SEO|0|25000|P
20091209|SEP|11500|24200|P
20091209|SF|5700|19500|P
20091209|SFA|2500|3085|P
20091209|SFD|259563|544478|P
20091209|SFE|900|4000|P
20091209|SFG|21696|47474|P
20091209|SFH|0|4500|P
20091209|SFI|19109|57885|P
20091209|SFI-D|0|100|P
20091209|SFI-I|300|300|P
20091209|SFK|0|700|P
20091209|SFL|8900|23057|P
20091209|SFLY|40070|49670|P
20091209|SFN|3356|6856|P
20091209|SFNC|8500|17700|P
20091209|SFSF|7100|23537|P
20091209|SFY|22188|67388|P
20091209|SGC|0|100|P
20091209|SGEN|22439|98446|P
20091209|SGF|300|700|P
20091209|SGG|100|200|P
20091209|SGI|15583|20583|P
20091209|SGK|200|1600|P
20091209|SGL|0|100|P
20091209|SGMA|600|900|P
20091209|SGMO|2000|8016|P
20091209|SGMS|27970|60353|P
20091209|SGN|750|750|P
20091209|SGO|0|3000|P
20091209|SGOL|3750|205759|P
20091209|SGS+|1000|15000|P
20091209|SGS.U|0|300|P
20091209|SGU|800|8349|P
20091209|SGY|64553|128062|P
20091209|SGZ|0|800|P
20091209|SH|66092|489276|P
20091209|SHAW|54209|85803|P
20091209|SHBI|800|2100|P
20091209|SHEN|900|2602|P
20091209|SHFL|19355|40108|P
20091209|SHG|3400|14284|P
20091209|SHI|800|2200|P
20091209|SHJ|0|10550|P
20091209|SHK|0|16000|P
20091209|SHLD|88782|189487|P
20091209|SHLM|9063|20963|P
20091209|SHLO|0|1200|P
20091209|SHM|71829|111473|P
20091209|SHMR|200|1000|P
20091209|SHO|51891|88230|P
20091209|SHO-A|500|500|P
20091209|SHOO|65914|92923|P
20091209|SHOR|2042|7876|P
20091209|SHPGY|64130|130868|P
20091209|SHS|4100|7000|P
20091209|SHV|7630|122834|P
20091209|SHW|366805|460831|P
20091209|SHY|96454|146214|P
20091209|SHZ|0|100|P
20091209|SI|28464|101444|P
20091209|SIAL|35436|81058|P
20091209|SID|129973|252513|P
20091209|SIFY|0|6000|P
20091209|SIG|26200|46391|P
20091209|SIGA|8800|29482|P
20091209|SIGI|2703|9303|P
20091209|SIGM|19851|35172|P
20091209|SIHI|5500|5998|P
20091209|SII|452828|784967|P
20091209|SIJ|900|1836|P
20091209|SILC|0|4700|P
20091209|SIM|700|5998|P
20091209|SIMG|16315|38035|P
20091209|SIMO|27086|58886|P
20091209|SINA|43195|122170|P
20091209|SIRI|61383|495323|P
20091209|SIRO|18900|42100|P
20091209|SIVB|46285|96002|P
20091209|SIVR|14840|56221|P
20091209|SJD|2450|5250|P
20091209|SJF|379|3164|P
20091209|SJH|1530|3100|P
20091209|SJI|2852|5256|P
20091209|SJL|0|300|P
20091209|SJM|53193|91979|P
20091209|SJP|1400|1600|P
20091209|SJR|8300|12100|P
20091209|SJT|1300|5067|P
20091209|SJW|1100|2500|P
20091209|SKBID|8132|32441|P
20091209|SKC|2600|2600|P
20091209|SKF|854356|2114291|P
20091209|SKH|37699|67960|P
20091209|SKIL|3611|22936|P
20091209|SKK|3100|4700|P
20091209|SKL|0|2100|P
20091209|SKM|86752|198062|P
20091209|SKS|111069|222250|P
20091209|SKT|13311|32436|P
20091209|SKX|34762|62894|P
20091209|SKY|800|1100|P
20091209|SKYW|7700|32800|P
20091209|SLA|0|2500|P
20091209|SLAB|80246|133224|P
20091209|SLB|451597|1058585|P
20091209|SLE|152681|495905|P
20091209|SLF|33363|58593|P
20091209|SLG|180440|402726|P
20091209|SLG-C|0|100|P
20091209|SLGN|10400|23900|P
20091209|SLH|9400|23809|P
20091209|SLI|600|12791|P
20091209|SLM|62502|178443|P
20091209|SLP|100|100|P
20091209|SLRY|1900|3800|P
20091209|SLS|0|4700|P
20091209|SLT|46396|224643|P
20091209|SLTC|0|300|P
20091209|SLTM|2100|9158|P
20091209|SLV|1579154|3702052|P
20091209|SLW|569486|1063485|P
20091209|SLX|36195|101904|P
20091209|SLXP|66500|89785|P
20091209|SM|67854|129407|P
20091209|SMA|40127|62075|P
20091209|SMB|2999|9479|P
20091209|SMBL|71430|87829|P
20091209|SMCI|20692|25492|P
20091209|SMED|6400|14126|P
20091209|SMG|16600|38835|P
20091209|SMH|1566900|1999300|P
20091209|SMHG|1300|3600|P
20091209|SMI|100|15974|P
20091209|SMK|350|2650|P
20091209|SMLC|100|700|P
20091209|SMMX|3100|12300|P
20091209|SMN|112802|348316|P
20091209|SMOD|18400|40352|P
20091209|SMP|2599|6699|P
20091209|SMRT|16359|24959|P
20091209|SMS|6100|13600|P
20091209|SMSC|2300|5400|P
20091209|SMSI|17790|43216|P
20091209|SMTB|7400|10700|P
20091209|SMTC|29614|44144|P
20091209|SMTL|20600|83431|P
20091209|SMTS|1000|2400|P
20091209|SMTX|100|100|P
20091209|SNA|9997|25292|P
20091209|SNAK|100|400|P
20091209|SNBC|900|1760|P
20091209|SNCR|11100|18721|P
20091209|SNDA|43168|68266|P
20091209|SNDK|442709|691288|P
20091209|SNE|71448|101128|P
20091209|SNEN|500|1000|P
20091209|SNF|100|2427|P
20091209|SNG|4800|10800|P
20091209|SNH|117156|211035|P
20091209|SNHY|2000|4043|P
20091209|SNI|32602|70705|P
20091209|SNIC|9400|25100|P
20091209|SNMX|300|800|P
20091209|SNN|100|6662|P
20091209|SNP|25847|44634|P
20091209|SNPS|104855|206116|P
20091209|SNR|0|6200|P
20091209|SNS|2145|3145|P
20091209|SNSS|209261|527758|P
20091209|SNT|0|4850|P
20091209|SNTA|1500|6700|P
20091209|SNTS|16770|69360|P
20091209|SNV|770791|1162694|P
20091209|SNWL|8385|25285|P
20091209|SNX|21372|27672|P
20091209|SNY|40893|90464|P
20091209|SNZ|0|200|P
20091209|SO|195471|348354|P
20091209|SOA|38120|158183|P
20091209|SOCB|0|2986|P
20091209|SOG|0|1695|P
20091209|SOHU|37237|170752|P
20091209|SOL|12000|39278|P
20091209|SOLF|81512|217402|P
20091209|SOLR|88736|184288|P
20091209|SOM|2450|2450|P
20091209|SOMX|48694|153581|P
20091209|SON|5800|18600|P
20091209|SONA|304|1504|P
20091209|SONC|13840|22840|P
20091209|SONE|9867|24767|P
20091209|SONO|5000|8394|P
20091209|SONS|20715|54243|P
20091209|SOR|100|200|P
20091209|SORL|6653|15273|P
20091209|SOV-B|0|500|P
20091209|SPA|1000|4400|P
20091209|SPAN|0|100|P
20091209|SPAR|3200|10626|P
20091209|SPC|10000|10000|P
20091209|SPCHA|100|2700|P
20091209|SPCHB|30678|34162|P
20091209|SPD|775|2275|P
20091209|SPDE|2021|2221|P
20091209|SPEC|2100|4300|P
20091209|SPEX|0|2000|P
20091209|SPF|25116|73495|P
20091209|SPG|190908|394706|P
20091209|SPH|200|3452|P
20091209|SPI|4000|7500|P
20091209|SPIL|74411|224476|P
20091209|SPIR|2100|5500|P
20091209|SPLS|375093|724160|P
20091209|SPN|33357|76452|P
20091209|SPNC|1300|11705|P
20091209|SPO|0|1750|P
20091209|SPP|4400|6000|P
20091209|SPPI|11400|25708|P
20091209|SPPR|1300|2144|P
20091209|SPR|23376|30486|P
20091209|SPRD|23899|150077|P
20091209|SPRO|0|900|P
20091209|SPRT|2700|9392|P
20091209|SPTN|5100|12967|P
20091209|SPU|100|900|P
20091209|SPW|73638|115869|P
20091209|SPWRA|124916|200730|P
20091209|SPWRB|21768|33853|P
20091209|SPXU|280538|713272|P
20091209|SPY|10679747|22619842|P
20091209|SQD|1200|1200|P
20091209|SQM|33053|71624|P
20091209|SQNM|235942|611838|P
20091209|SR|4100|9499|P
20091209|SRCE|400|1900|P
20091209|SRCL|55221|86596|P
20091209|SRDX|1700|4800|P
20091209|SRE|205196|422682|P
20091209|SRI|6773|8773|P
20091209|SRO|1200|16436|P
20091209|SRS|401430|2448455|P
20091209|SRSL|1560|3188|P
20091209|SRT|5300|15591|P
20091209|SRV|0|100|P
20091209|SRX|3000|9700|P
20091209|SRZ|12200|34690|P
20091209|SSBI|200|200|P
20091209|SSD|9493|27034|P
20091209|SSG|10337|43566|P
20091209|SSI|14482|19382|P
20091209|SSL|16300|28128|P
20091209|SSM|0|11150|P
20091209|SSN|24690|50860|P
20091209|SSO|1484302|3023769|P
20091209|SSP|6444|16844|P
20091209|SSRI|167100|279685|P
20091209|SSRX|8240|10740|P
20091209|SSS|16439|20838|P
20091209|SSTI|36816|91950|P
20091209|SSW|5000|9318|P
20091209|SSYS|3393|4193|P
20091209|STAA|3800|28950|P
20091209|STAN|7165|10465|P
20091209|STAR|163346|406802|P
20091209|STBA|4310|7710|P
20091209|STBC|0|500|P
20091209|STBK|2200|2200|P
20091209|STC|6600|22023|P
20091209|STD|320909|686865|P
20091209|STD-A|0|2054|P
20091209|STD-C|0|300|P
20091209|STD-E|200|20598|P
20091209|STD-I|0|200|P
20091209|STE|35544|66573|P
20091209|STEC|266898|538007|P
20091209|STEI|11000|16678|P
20091209|STEL|500|1798|P
20091209|STEM|94880|186317|P
20091209|STFC|300|500|P
20091209|STH|0|300|P
20091209|STI|253278|405564|P
20091209|STI-A|400|800|P
20091209|STJ|279823|476680|P
20091209|STK|700|5900|P
20091209|STKL|7100|25500|P
20091209|STL|800|4200|P
20091209|STLD|776582|1319297|P
20091209|STLY|1100|1300|P
20091209|STM|111490|255745|P
20091209|STMP|300|2800|P
20091209|STN|500|1900|P
20091209|STNR|1400|4771|P
20091209|STO|30633|88448|P
20091209|STON|1500|3300|P
20091209|STP|328142|761151|P
20091209|STPZ|2569|14497|P
20091209|STR|47490|157836|P
20091209|STRA|29995|75054|P
20091209|STRI|1100|6175|P
20091209|STRL|10853|19269|P
20091209|STRM|0|600|P
20091209|STRS|100|400|P
20091209|STS|300|500|P
20091209|STSA|29161|94749|P
20091209|STST|6394|25229|P
20091209|STT|131914|323080|P
20091209|STU|2052|4144|P
20091209|STV|100|1878|P
20091209|STWD|5100|13600|P
20091209|STX|451249|962292|P
20091209|STXS|5400|19100|P
20091209|STZ|79834|216855|P
20091209|SU|471669|1161763|P
20091209|SUB|587|5187|P
20091209|SUBK|300|2026|P
20091209|SUF|1100|8400|P
20091209|SUG|14577|94951|P
20091209|SUI|2816|6516|P
20091209|SUMR|0|100|P
20091209|SUN|99833|194984|P
20091209|SUNH|16700|25301|P
20091209|SUP|7712|20891|P
20091209|SUPG|1616|5816|P
20091209|SUPR|100|2699|P
20091209|SUPX|7206|16936|P
20091209|SUR|1000|4446|P
20091209|SURW|400|2539|P
20091209|SUS-A|0|158|P
20091209|SUSQ|35938|72125|P
20091209|SUSS|1578|3878|P
20091209|SUTR|1500|4496|P
20091209|SVA|16700|55286|P
20091209|SVLF|0|19720|P
20091209|SVM|93164|141539|P
20091209|SVN|300|2400|P
20091209|SVNT|48438|75344|P
20091209|SVR|15864|31450|P
20091209|SVU|140866|395495|P
20091209|SVVS|4800|16700|P
20091209|SVW|0|5100|P
20091209|SWC|42309|76256|P
20091209|SWH|100|100|P
20091209|SWHC|114294|191592|P
20091209|SWI|12375|25868|P
20091209|SWIR|6875|23175|P
20091209|SWK|129958|273302|P
20091209|SWKS|408767|578750|P
20091209|SWM|17641|48616|P
20091209|SWN|345839|1130208|P
20091209|SWS|13258|33708|P
20091209|SWSI|7296|18226|P
20091209|SWWC|4891|9369|P
20091209|SWX|7400|12700|P
20091209|SWY|652079|1348358|P
20091209|SWZ|3100|5510|P
20091209|SXCI|17550|23950|P
20091209|SXE|600|3700|P
20091209|SXF|300|300|P
20091209|SXI|800|5196|P
20091209|SXL|1500|4055|P
20091209|SXT|4800|7300|P
20091209|SXU|0|125|P
20091209|SY|30465|88971|P
20091209|SYBT|200|1400|P
20091209|SYK|100101|238677|P
20091209|SYKE|9964|14664|P
20091209|SYMC|665798|1255777|P
20091209|SYMM|4400|13300|P
20091209|SYMS|3088|11188|P
20091209|SYMX|500|1800|P
20091209|SYNA|9952|38435|P
20091209|SYNM|3800|23790|P
20091209|SYNO|1000|2218|P
20091209|SYNT|5822|13239|P
20091209|SYPR|100|600|P
20091209|SYT|16499|28468|P
20091209|SYUT|200|761|P
20091209|SYX|3900|8300|P
20091209|SYY|223012|477696|P
20091209|SZF|1000|7950|P
20091209|SZK|0|1350|P
20091209|SZL|200|200|P
20091209|SZO|115|435|P
20091209|SZR|1000|2541|P
20091209|T|640809|1741746|P
20091209|TA|9125|19045|P
20091209|TAC|200|200|P
20091209|TACT|100|10559|P
20091209|TAL|11800|25094|P
20091209|TAM|71478|222967|P
20091209|TAMB|1570|2070|P
20091209|TAN|93249|136413|P
20091209|TAO|71819|74219|P
20091209|TAP|70933|112246|P
20091209|TASR|1600|10166|P
20091209|TAST|700|9132|P
20091209|TAT|3100|55700|P
20091209|TAXI|1000|2100|P
20091209|TAYC|20486|29100|P
20091209|TBBK|2210|3983|P
20091209|TBF|44426|67680|P
20091209|TBH|1500|3800|P
20091209|TBI|5200|9200|P
20091209|TBL|4059|8659|P
20091209|TBNK|1700|3400|P
20091209|TBSI|7883|19083|P
20091209|TBT|457257|1485051|P
20091209|TBUS|0|6105|P
20091209|TBV|200|300|P
20091209|TC|47890|235781|P
20091209|TCAP|4100|23911|P
20091209|TCB|81349|108363|P
20091209|TCBI|2400|5800|P
20091209|TCBK|3100|4000|P
20091209|TCHC|100|100|P
20091209|TCK|459263|803120|P
20091209|TCL|3000|4900|P
20091209|TCLP|4436|45008|P
20091209|TCO|48225|113161|P
20091209|TCX|0|1100|P
20091209|TD|73317|142753|P
20091209|TDA|475|922|P
20091209|TDC|57468|158750|P
20091209|TDF|500|1800|P
20091209|TDG|15100|24300|P
20091209|TDS|16378|25752|P
20091209|TDS.S|5479|11296|P
20091209|TDSC|200|600|P
20091209|TDW|31266|65603|P
20091209|TDY|3900|8100|P
20091209|TE|39294|70852|P
20091209|TEAM|100|4231|P
20091209|TEAR|400|8000|P
20091209|TECD|25166|52676|P
20091209|TECH|3870|12070|P
20091209|TECUA|100|1100|P
20091209|TEF|33905|133569|P
20091209|TEG|48308|86713|P
20091209|TEI|3760|11038|P
20091209|TEL|102758|378990|P
20091209|TELK|0|1200|P
20091209|TELOZ|100|100|P
20091209|TEN|35239|87231|P
20091209|TENZ|100|200|P
20091209|TEO|1550|7350|P
20091209|TER|167549|371087|P
20091209|TESO|3700|13079|P
20091209|TESS|481|781|P
20091209|TEVA|426117|763697|P
20091209|TEX|88236|226755|P
20091209|TF|0|1400|P
20091209|TFC|0|11800|P
20091209|TFI|7255|30696|P
20091209|TFSL|11196|55787|P
20091209|TFX|17388|31969|P
20091209|TG|500|5700|P
20091209|TGA|500|1800|P
20091209|TGAL|100|100|P
20091209|TGB|83213|269255|P
20091209|TGC|400|400|P
20091209|TGE|1600|2300|P
20091209|TGEN|6395|8778|P
20091209|TGH|6400|10200|P
20091209|TGI|10600|15831|P
20091209|TGIC|0|300|P
20091209|TGP|4801|11900|P
20091209|TGR|0|100|P
20091209|TGS|0|7400|P
20091209|TGT|290649|745451|P
20091209|TGX|200|400|P
20091209|THC|272756|664891|P
20091209|THD|3558|17928|P
20091209|THFF|200|400|P
20091209|THG|33588|51581|P
20091209|THI|81744|177924|P
20091209|THLD|100|1200|P
20091209|THM|15575|61623|P
20091209|THMD|5500|10900|P
20091209|THO|8200|19100|P
20091209|THOR|38640|73867|P
20091209|THQI|53608|118004|P
20091209|THRD|1400|1600|P
20091209|THRX|14044|19725|P
20091209|THS|16714|27759|P
20091209|TI|2376|8659|P
20091209|TI.A|1643|6142|P
20091209|TIBB|9125|16628|P
20091209|TIBX|74145|178644|P
20091209|TICC|3000|12700|P
20091209|TIE|51405|108560|P
20091209|TIER|900|3700|P
20091209|TIF|62252|143548|P
20091209|TIGR|100|1011|P
20091209|TII|34894|58494|P
20091209|TIN|53017|155566|P
20091209|TINY|1798|7584|P
20091209|TIP|148739|234792|P
20091209|TIPZ|400|1465|P
20091209|TIS|0|300|P
20091209|TISI|1300|16071|P
20091209|TITN|11705|22705|P
20091209|TIV|500|2700|P
20091209|TIVO|76446|111360|P
20091209|TIXC|5100|9400|P
20091209|TJX|251397|515768|P
20091209|TK|18407|44005|P
20091209|TKC|13264|116869|P
20091209|TKLC|35302|99212|P
20091209|TKR|25776|80070|P
20091209|TKS|300|2100|P
20091209|TKTM|15550|29694|P
20091209|TLAB|263304|771495|P
20091209|TLB|647583|944166|P
20091209|TLCR|3674|14574|P
20091209|TLCV|0|900|P
20091209|TLEO|22281|39262|P
20091209|TLF|0|100|P
20091209|TLGD|200|700|P
20091209|TLH|302|5293|P
20091209|TLI|0|800|P
20091209|TLK|2000|5070|P
20091209|TLL|100|100|P
20091209|TLM|158059|286741|P
20091209|TLP|0|1200|P
20091209|TLR|1300|11100|P
20091209|TLT|615013|1437264|P
20091209|TLVT|2200|9950|P
20091209|TLX|200|200|P
20091209|TM|23881|43006|P
20091209|TMF|3242|7364|P
20091209|TMI|700|4780|P
20091209|TMI+|0|2800|P
20091209|TMK|81114|132328|P
20091209|TMNG|0|200|P
20091209|TMO|131231|312620|P
20091209|TMP|1000|2507|P
20091209|TMR|200|5500|P
20091209|TMRK|6277|9977|P
20091209|TMS|1000|23400|P
20091209|TMV|12426|36246|P
20091209|TMW|0|524|P
20091209|TMX|35988|85932|P
20091209|TNA|461438|1194793|P
20091209|TNB|24800|98254|P
20091209|TNC|4300|5600|P
20091209|TNDM|44857|92816|P
20091209|TNE|69601|203227|P
20091209|TNH|838|2612|P
20091209|TNK|1334|5234|P
20091209|TNL|9400|17200|P
20091209|TNP|600|18764|P
20091209|TNS|1400|5700|P
20091209|TO|0|200|P
20091209|TOBC|1000|1800|P
20091209|TOD|300|913|P
20091209|TOF|800|800|P
20091209|TOK|1240|1340|P
20091209|TOL|147489|382688|P
20091209|TOMO|34900|47575|P
20091209|TONE|600|1450|P
20091209|TOO|4093|10279|P
20091209|TOPS|100|500|P
20091209|TOT|147079|414332|P
20091209|TOWN|3266|3666|P
20091209|TPC|7041|27841|P
20091209|TPGI|4500|8300|P
20091209|TPI|22947|58961|P
20091209|TPL|500|700|P
20091209|TPX|18433|94149|P
20091209|TPZ|100|2200|P
20091209|TQNT|83699|147838|P
20091209|TR|900|1300|P
20091209|TRA|91489|354635|P
20091209|TRAD|6239|16765|P
20091209|TRAK|13500|21600|P
20091209|TRBN|200|1200|P
20091209|TRBR|0|400|P
20091209|TRC|1089|2089|P
20091209|TRCI|100|100|P
20091209|TRCR|1800|3600|P
20091209|TRE|9205|34574|P
20091209|TREE|7400|18700|P
20091209|TREX|3100|9527|P
20091209|TRF|0|1500|P
20091209|TRGL|12383|20805|P
20091209|TRGT|8052|15421|P
20091209|TRH|8928|23928|P
20091209|TRI|53200|75202|P
20091209|TRIB|0|300|P
20091209|TRID|6762|25260|P
20091209|TRIT|11351|24590|P
20091209|TRK|3100|12500|P
20091209|TRLG|33098|78290|P
20091209|TRMA|8800|41060|P
20091209|TRMB|22315|43993|P
20091209|TRMD|4900|7893|P
20091209|TRMK|19984|42469|P
20091209|TRMS|3800|35400|P
20091209|TRN|73940|91603|P
20091209|TROW|109397|252138|P
20091209|TRP|14172|26178|P
20091209|TRR|100|100|P
20091209|TRS|800|1100|P
20091209|TRST|8839|17832|P
20091209|TRV|243574|405843|P
20091209|TRW|61022|114999|P
20091209|TRXI|0|7450|P
20091209|TS|185797|296826|P
20091209|TSCM|2684|9184|P
20091209|TSCO|26906|40455|P
20091209|TSEM|0|6550|P
20091209|TSFG|203146|325019|P
20091209|TSI|4300|15300|P
20091209|TSL|46959|113225|P
20091209|TSM|545295|1779014|P
20091209|TSN|205970|463725|P
20091209|TSO|319102|784274|P
20091209|TSON|4000|7400|P
20091209|TSP|7250|12450|P
20091209|TSPT|3500|10600|P
20091209|TSRA|46937|112566|P
20091209|TSS|66635|128182|P
20091209|TSTC|10196|26251|P
20091209|TSTR|16700|145131|P
20091209|TSTY|100|400|P
20091209|TSU|12637|31613|P
20091209|TSYS|18521|57833|P
20091209|TTC|33007|48907|P
20091209|TTEC|2300|10631|P
20091209|TTEK|9900|34478|P
20091209|TTES|5499|10699|P
20091209|TTF|500|4800|P
20091209|TTGT|526|826|P
20091209|TTH|1200|8700|P
20091209|TTHI|0|100|P
20091209|TTI|27660|98832|P
20091209|TTIL|800|2950|P
20091209|TTM|52674|213705|P
20091209|TTMI|27894|49505|P
20091209|TTO|600|2700|P
20091209|TTWO|284846|454158|P
20091209|TU|13001|21701|P
20091209|TUC|900|2300|P
20091209|TUES|2970|10177|P
20091209|TUNE|2100|7000|P
20091209|TUP|41561|78154|P
20091209|TUR|31368|153725|P
20091209|TUTR|1200|2450|P
20091209|TUX|0|13000|P
20091209|TUX+|100|5100|P
20091209|TUZ|6400|6500|P
20091209|TV|44490|196266|P
20091209|TVL|10500|42825|P
20091209|TWC|78778|258038|P
20091209|TWER|200|1200|P
20091209|TWGP|7818|15686|P
20091209|TWI|6530|13106|P
20091209|TWIN|1500|7300|P
20091209|TWLL|3562|6628|P
20091209|TWM|458131|1011018|P
20091209|TWMC|400|400|P
20091209|TWN|2200|9800|P
20091209|TWPG|5000|7900|P
20091209|TWTC|54532|89844|P
20091209|TWX|442590|1036309|P
20091209|TWX#|75800|92400|P
20091209|TX|14908|27908|P
20091209|TXCCD|5119|6019|P
20091209|TXI|13068|16741|P
20091209|TXIC|1900|10149|P
20091209|TXICW|500|1200|P
20091209|TXN|1120878|2309538|P
20091209|TXRH|25275|47682|P
20091209|TXT|58444|247509|P
20091209|TY|700|7101|P
20091209|TYC|108069|378635|P
20091209|TYD|0|100|P
20091209|TYG|400|2000|P
20091209|TYH|29130|77470|P
20091209|TYL|2200|12605|P
20091209|TYN|0|561|P
20091209|TYO|600|600|P
20091209|TYP|37763|89527|P
20091209|TYPE|900|7784|P
20091209|TYW|0|700|P
20091209|TYY|100|3300|P
20091209|TZA|1228490|4009316|P
20091209|TZD|153|153|P
20091209|TZE|0|448|P
20091209|TZO|395|395|P
20091209|TZOO|300|1901|P
20091209|UA|49252|92720|P
20091209|UACL|800|1000|P
20091209|UAHC|1200|3400|P
20091209|UAM|2600|10800|P
20091209|UAUA|544813|942991|P
20091209|UBA|3504|9194|P
20091209|UBC|0|100|P
20091209|UBCP|215|215|P
20091209|UBET|9600|15554|P
20091209|UBFO|0|200|P
20091209|UBM|0|520|P
20091209|UBNK|400|5700|P
20091209|UBOH|655|855|P
20091209|UBP|200|200|P
20091209|UBS|302276|451069|P
20091209|UBSH|800|3600|P
20091209|UBSI|27304|37694|P
20091209|UCBA|0|800|P
20091209|UCBI|9700|39500|P
20091209|UCC|0|100|P
20091209|UCD|4500|20175|P
20091209|UCFC|1400|2500|P
20091209|UCI|300|1725|P
20091209|UCO|1311741|1929284|P
20091209|UCTT|840|8440|P
20091209|UDN|600|51217|P
20091209|UDR|110882|177675|P
20091209|UDRL|1600|6500|P
20091209|UDW|0|100|P
20091209|UEC|15652|25051|P
20091209|UEI|100|300|P
20091209|UEI+|0|5000|P
20091209|UEIC|7700|17200|P
20091209|UEPS|12937|95678|P
20091209|UFCS|2965|5165|P
20091209|UFI|1400|10000|P
20091209|UFPI|10565|19399|P
20091209|UFPT|0|700|P
20091209|UFS|72969|110534|P
20091209|UG|0|200|P
20091209|UGA|3125|28995|P
20091209|UGE|0|166|P
20091209|UGI|27433|97356|P
20091209|UGL|38878|159540|P
20091209|UGP|9100|18400|P
20091209|UHAL|500|1100|P
20091209|UHN|100|27374|P
20091209|UHS|19297|58986|P
20091209|UHT|500|6700|P
20091209|UIL|800|5581|P
20091209|UIS|11050|37174|P
20091209|UKF|5833|8233|P
20091209|UKK|200|200|P
20091209|UKW|0|750|P
20091209|UL|53577|135036|P
20091209|ULBI|4300|6300|P
20091209|ULE|0|100|P
20091209|ULGX|700|700|P
20091209|ULQ|0|970|P
20091209|ULTA|4300|19787|P
20091209|ULTI|3900|5600|P
20091209|ULTR|1052|5172|P
20091209|ULU|0|229538|P
20091209|UMBF|11560|40626|P
20091209|UMC|105480|382938|P
20091209|UMH|300|500|P
20091209|UMPQ|40840|70933|P
20091209|UN|113985|341288|P
20091209|UNCA|1700|2800|P
20091209|UNF|300|1700|P
20091209|UNFI|23336|32036|P
20091209|UNG|1312495|5263268|P
20091209|UNH|899379|2294893|P
20091209|UNL|9010|35146|P
20091209|UNM|221953|561626|P
20091209|UNP|87032|204421|P
20091209|UNS|11514|35073|P
20091209|UNT|123353|186148|P
20091209|UNTD|27659|56884|P
20091209|UNTY|1000|1000|P
20091209|UPG|0|600|P
20091209|UPL|65393|143216|P
20091209|UPRO|42130|294560|P
20091209|UPS|134467|498226|P
20091209|UPW|1400|1400|P
20091209|UQM|1400|6600|P
20091209|URBN|216888|421282|P
20091209|URE|1014925|2690334|P
20091209|URI|24076|57376|P
20091209|URR|0|100|P
20091209|URRE|0|29053|P
20091209|URS|41016|65468|P
20091209|URX|300|300|P
20091209|URX+|15000|220500|P
20091209|URX.U|1000|1000|P
20091209|URZ|3888|9478|P
20091209|USA|8300|24802|P
20091209|USAK|400|1653|P
20091209|USAP|1100|2000|P
20091209|USAT|400|13500|P
20091209|USB|274869|549484|P
20091209|USB-G|957|1857|P
20091209|USB-H|500|677|P
20091209|USB-I|1300|1400|P
20091209|USB-J|1350|5542|P
20091209|USB-K|0|200|P
20091209|USBI|1400|2502|P
20091209|USD|9200|29708|P
20091209|USEG|8050|55604|P
20091209|USG|39142|69468|P
20091209|USHS|0|500|P
20091209|USL|1704|65891|P
20091209|USLM|678|978|P
20091209|USM|6061|10161|P
20091209|USMO|7940|19263|P
20091209|USNA|1648|3350|P
20091209|USO|3834769|7022310|P
20091209|USPH|2600|4000|P
20091209|USTR|4085|10885|P
20091209|USU|45047|219640|P
20091209|USV|0|1900|P
20091209|USY|0|128|P
20091209|UTA|11951|21825|P
20091209|UTEK|3500|14400|P
20091209|UTF|16998|33676|P
20091209|UTG|1435|6002|P
20091209|UTH|2000|2000|P
20091209|UTHR|24271|41871|P
20091209|UTI|3600|8355|P
20091209|UTIW|17284|65772|P
20091209|UTL|1100|3100|P
20091209|UTMD|900|1300|P
20091209|UTR|5944|11149|P
20091209|UTSI|4000|7100|P
20091209|UTX|146663|434237|P
20091209|UUP|531310|1263999|P
20091209|UUU|100|400|P
20091209|UVE|3400|10485|P
20091209|UVG|0|1355|P
20091209|UVSP|2245|10045|P
20091209|UVT|4445|5645|P
20091209|UVU|0|7700|P
20091209|UVV|6000|9500|P
20091209|UWBK|0|2299|P
20091209|UWM|329601|596771|P
20091209|UXG|29806|52010|P
20091209|UXI|100|4900|P
20091209|UYG|546280|1045328|P
20091209|UYM|275429|527286|P
20091209|V|173830|376861|P
20091209|VAL|63891|130444|P
20091209|VALE|1613495|2631904|P
20091209|VALE.P|305402|1167027|P
20091209|VALU|0|200|P
20091209|VAR|42725|98451|P
20091209|VARI|34085|52368|P
20091209|VASC|700|2100|P
20091209|VAW|16849|49122|P
20091209|VB|44363|95454|P
20091209|VBF|0|100|P
20091209|VBFC|300|300|P
20091209|VBK|14185|44411|P
20091209|VBR|33499|173879|P
20091209|VCBI|200|700|P
20091209|VCGH|0|500|P
20091209|VCI|105039|237051|P
20091209|VCIT|0|300|P
20091209|VCLK|50714|114053|P
20091209|VCLT|0|9500|P
20091209|VCO|400|1200|P
20091209|VCR|5000|11976|P
20091209|VCSH|11196|11196|P
20091209|VCV|0|600|P
20091209|VDC|1207|7203|P
20091209|VDE|49685|114394|P
20091209|VDSI|1600|18978|P
20091209|VE|2900|7600|P
20091209|VEA|70746|148185|P
20091209|VECO|60327|112818|P
20091209|VETS|1600|1600|P
20091209|VETSW|0|200|P
20091209|VEU|66260|187669|P
20091209|VFC|22291|42836|P
20091209|VFH|19746|27274|P
20091209|VFL|1800|2600|P
20091209|VG|53513|87089|P
20091209|VGIT|0|750|P
20091209|VGK|78773|185423|P
20091209|VGLT|0|498|P
20091209|VGM|1400|5203|P
20091209|VGR|4056|14656|P
20091209|VGT|6095|23428|P
20091209|VGZ|17120|28920|P
20091209|VHC|4150|6650|P
20091209|VHI|1000|2400|P
20091209|VHT|1125|14448|P
20091209|VIA|835|3164|P
20091209|VIA.B|114697|304592|P
20091209|VICL|20350|54511|P
20091209|VICR|1100|2500|P
20091209|VIFL|100|200|P
20091209|VIG|34272|38640|P
20091209|VII|2900|3300|P
20091209|VIM|200|400|P
20091209|VIMC|10400|25300|P
20091209|VIP|44930|256497|P
20091209|VIRC|300|1300|P
20091209|VIRL|500|5900|P
20091209|VIS|6345|15811|P
20091209|VISN|7409|36505|P
20091209|VIST|200|200|P
20091209|VIT|11200|34056|P
20091209|VITA|13000|20300|P
20091209|VITC|10589|20436|P
20091209|VIV|50111|178632|P
20091209|VIVO|7200|15725|P
20091209|VKI|1600|2200|P
20091209|VKL|3000|4500|P
20091209|VKQ|2600|12174|P
20091209|VLCCF|5902|16477|P
20091209|VLCM|2700|6300|P
20091209|VLGEA|800|4996|P
20091209|VLNC|11463|14163|P
20091209|VLO|480960|1080373|P
20091209|VLTR|21476|28146|P
20091209|VLY|13391|30492|P
20091209|VMBS|0|3112|P
20091209|VMC|56782|191906|P
20091209|VMED|229510|553818|P
20091209|VMI|22817|34104|P
20091209|VMM|0|600|P
20091209|VMO|400|1900|P
20091209|VMV|0|2900|P
20091209|VMW|98000|206737|P
20091209|VNDA|53918|245766|P
20091209|VNM|5850|26881|P
20091209|VNO|155794|314507|P
20091209|VNO-I|100|100|P
20091209|VNOD|0|2000|P
20091209|VNQ|202585|379950|P
20091209|VNR|6300|9149|P
20091209|VNV|1500|2500|P
20091209|VO|71950|104247|P
20091209|VOCS|2400|8841|P
20091209|VOD|180850|479131|P
20091209|VOE|155838|209384|P
20091209|VOL|2300|4600|P
20091209|VOLC|24478|31278|P
20091209|VOLT|1300|1400|P
20091209|VOT|2717|10659|P
20091209|VOX|695|18907|P
20091209|VOXX|300|2200|P
20091209|VPFG|300|900|P
20091209|VPHM|17200|83474|P
20091209|VPL|7955|77508|P
20091209|VPRT|72004|130607|P
20091209|VPU|38976|58722|P
20091209|VPV|0|906|P
20091209|VQ|17500|39176|P
20091209|VR|43196|86022|P
20091209|VRAD|100|1600|P
20091209|VRAZ|0|200|P
20091209|VRD|0|300|P
20091209|VRGY|17984|35334|P
20091209|VRNM|2000|5700|P
20091209|VRS|800|3200|P
20091209|VRSK|8000|39500|P
20091209|VRSN|235812|404665|P
20091209|VRTB|800|4704|P
20091209|VRTS|3226|7195|P
20091209|VRTU|900|3600|P
20091209|VRTX|151837|261852|P
20091209|VRUS|10366|17566|P
20091209|VRX|31957|81158|P
20091209|VSAT|7116|11316|P
20091209|VSCP|4599|8800|P
20091209|VSEA|64303|85943|P
20091209|VSEC|1100|3800|P
20091209|VSH|24402|53080|P
20091209|VSI|2700|13953|P
20091209|VSNT|0|1400|P
20091209|VSR|500|700|P
20091209|VSS|2861|7289|P
20091209|VT|15758|16958|P
20091209|VTA|12595|19695|P
20091209|VTAL|3900|14963|P
20091209|VTG|6160|91172|P
20091209|VTI|207550|414415|P
20091209|VTIV|2600|6943|P
20091209|VTN|100|100|P
20091209|VTNC|0|4700|P
20091209|VTR|63410|157964|P
20091209|VTRO|0|840|P
20091209|VTV|80277|97314|P
20091209|VUG|36057|52058|P
20091209|VV|14156|29455|P
20091209|VVC|9526|18026|P
20091209|VVI|1500|3700|P
20091209|VVR|45585|67624|P
20091209|VVTV|16638|73816|P
20091209|VVUS|51297|78697|P
20091209|VWO|1582768|2024004|P
20091209|VXF|11419|39055|P
20091209|VXX|197753|522842|P
20091209|VXZ|88797|125120|P
20091209|VYM|5842|9549|P
20091209|VZ|1063632|1865651|P
20091209|WAB|8768|13709|P
20091209|WABC|30430|65222|P
20091209|WAC|25979|43550|P
20091209|WACLY|700|900|P
20091209|WAG|889927|1651509|P
20091209|WAIN|1000|1000|P
20091209|WAL|6186|21979|P
20091209|WASH|100|999|P
20091209|WAT|30986|57386|P
20091209|WATG|26347|67367|P
20091209|WAVE|10438|33508|P
20091209|WAVX|3600|25069|P
20091209|WAYN|400|400|P
20091209|WB-B|100|5550|P
20091209|WB-C|1200|1600|P
20091209|WB-D|0|1700|P
20091209|WBC|26789|50607|P
20091209|WBCO|500|2500|P
20091209|WBD|3500|12530|P
20091209|WBK|200|600|P
20091209|WBMD|7195|22313|P
20091209|WBS|20035|29840|P
20091209|WBSN|12300|22235|P
20091209|WCAA|0|300|P
20091209|WCBO|600|800|P
20091209|WCC|11581|35514|P
20091209|WCG|13731|44395|P
20091209|WCN|6500|13500|P
20091209|WCO|100|1800|P
20091209|WCRX|155168|301533|P
20091209|WDC|141600|262889|P
20091209|WDFC|1905|3805|P
20091209|WDR|7800|31866|P
20091209|WEA|1600|3000|P
20091209|WEBM|300|4700|P
20091209|WEC|18709|43164|P
20091209|WEDC|500|4855|P
20091209|WEL|9135|19035|P
20091209|WEN|43833|315011|P
20091209|WERN|40300|82700|P
20091209|WES|1200|20638|P
20091209|WEYS|7123|9127|P
20091209|WF|1300|4000|P
20091209|WFC|2297070|3783538|P
20091209|WFC-J|122|7865|P
20091209|WFD|687|1687|P
20091209|WFMI|223482|332700|P
20091209|WFR|111149|424690|P
20091209|WFSL|121208|158808|P
20091209|WFT|1002320|1851064|P
20091209|WG|19107|36675|P
20091209|WGL|7025|14825|P
20091209|WGO|4400|9700|P
20091209|WGOV|13376|52160|P
20091209|WH|5364|11000|P
20091209|WHG|2400|4400|P
20091209|WHI|1600|1700|P
20091209|WHR|115650|269210|P
20091209|WHX|300|800|P
20091209|WIA|2760|7415|P
20091209|WIBC|8374|15974|P
20091209|WILC|0|408|P
20091209|WIN|188307|343887|P
20091209|WINN|22513|38076|P
20091209|WIP|4198|7894|P
20091209|WIRE|6352|12252|P
20091209|WIT|6500|18801|P
20091209|WIW|500|9194|P
20091209|WL|20492|61492|P
20091209|WLB|1700|2500|P
20091209|WLDN|0|100|P
20091209|WLFC|3000|3701|P
20091209|WLFCP|0|600|P
20091209|WLK|8063|12523|P
20091209|WLL|162294|308305|P
20091209|WLP|306009|960634|P
20091209|WLT|110396|181113|P
20091209|WM|61867|135072|P
20091209|WMAR|938|5991|P
20091209|WMB|147968|302718|P
20091209|WMG|16999|28098|P
20091209|WMGI|6700|16700|P
20091209|WMH|0|400|P
20091209|WMK|300|3000|P
20091209|WMS|52836|98272|P
20091209|WMT|482628|1163759|P
20091209|WMW|0|2100|P
20091209|WMZ|700|2000|P
20091209|WNA-|0|300|P
20091209|WNC|4900|20785|P
20091209|WNI|40000|53400|P
20091209|WNR|59410|125760|P
20091209|WNS|0|973|P
20091209|WOLF|1000|6558|P
20091209|WOOF|39183|72511|P
20091209|WOR|22984|53422|P
20091209|WPC|1300|2300|P
20091209|WPCS|0|1000|P
20091209|WPI|35394|94779|P
20091209|WPK|400|1700|P
20091209|WPO|2700|6706|P
20091209|WPP|2555|6055|P
20091209|WPPGY|3336|10502|P
20091209|WPRT|81783|459628|P
20091209|WPS|6153|21657|P
20091209|WPZ|5524|11424|P
20091209|WR|40700|75930|P
20091209|WRB|41611|80139|P
20091209|WRB-A|0|100|P
20091209|WRC|24974|42674|P
20091209|WRE|10300|28349|P
20091209|WRES|17482|34781|P
20091209|WRI|59105|165623|P
20091209|WRI-D|0|300|P
20091209|WRI-F|100|100|P
20091209|WRLD|16100|26287|P
20091209|WSBC|1495|4294|P
20091209|WSBF|100|900|P
20091209|WSC|100|200|P
20091209|WSF|0|7614|P
20091209|WSFS|0|5832|P
20091209|WSH|23276|57834|P
20091209|WSII|12900|131934|P
20091209|WSM|58569|117590|P
20091209|WSO|10000|20934|P
20091209|WST|1600|4500|P
20091209|WSTG|100|526|P
20091209|WSTL|1300|2500|P
20091209|WTBA|1100|2500|P
20091209|WTFC|31732|52147|P
20091209|WTI|28878|53478|P
20091209|WTM|1200|2804|P
20091209|WTNY|24212|34406|P
20091209|WTR|25721|73774|P
20091209|WTS|8757|16157|P
20091209|WTSLA|49900|96749|P
20091209|WTT|0|1403|P
20091209|WTU|100|1235|P
20091209|WTW|5300|11903|P
20091209|WU|105392|238439|P
20091209|WUHN|700|900|P
20091209|WW|24700|40100|P
20091209|WWE|12480|19480|P
20091209|WWIN|2000|2100|P
20091209|WWVY|100|200|P
20091209|WWW|8000|15099|P
20091209|WWWW|11200|29900|P
20091209|WX|9252|17469|P
20091209|WXCO|2600|7300|P
20091209|WXS|13900|24099|P
20091209|WY|58983|101316|P
20091209|WYN|81804|194109|P
20091209|WYNN|199071|489710|P
20091209|WYY|0|900|P
20091209|WZE|700|5650|P
20091209|X|1098442|1630518|P
20091209|XBI|5178|29337|P
20091209|XCJ|0|800|P
20091209|XCO|186610|364237|P
20091209|XEC|55297|156120|P
20091209|XEL|73073|142748|P
20091209|XES|124434|146860|P
20091209|XFH|200|200|P
20091209|XFL|100|100|P
20091209|XFN|0|3593|P
20091209|XGC|0|290|P
20091209|XHB|191689|685453|P
20091209|XIDE|41876|117361|P
20091209|XIN|3300|13836|P
20091209|XING|6400|26400|P
20091209|XJT|2700|19539|P
20091209|XKK|200|200|P
20091209|XL|66527|132917|P
20091209|XLB|1648093|2369164|P
20091209|XLE|2576768|6113886|P
20091209|XLF|6769921|13477620|P
20091209|XLG|7445|7945|P
20091209|XLI|1048708|1632997|P
20091209|XLK|604275|1238067|P
20091209|XLNX|439564|952851|P
20091209|XLP|510228|1354271|P
20091209|XLU|595897|1154713|P
20091209|XLV|787080|1227143|P
20091209|XLY|527266|939989|P
20091209|XME|523519|984405|P
20091209|XNN|600|1400|P
20091209|XNPT|16100|36908|P
20091209|XOM|595849|1699593|P
20091209|XOMA|56500|98795|P
20091209|XOP|276854|601619|P
20091209|XPH|0|200|P
20091209|XPO|0|500|P
20091209|XPP|3353|4647|P
20091209|XPRT|2400|9900|P
20091209|XRA|30711|95236|P
20091209|XRAY|45843|91507|P
20091209|XRIT|1200|3700|P
20091209|XRM|0|100|P
20091209|XRO|0|2030|P
20091209|XRT|1501839|2701426|P
20091209|XRTX|4500|11787|P
20091209|XRU|7165|13425|P
20091209|XRX|664875|1203811|P
20091209|XSD|4546|19810|P
20091209|XSEL|0|2498|P
20091209|XTEX|8300|52215|P
20091209|XTO|289784|662831|P
20091209|XTXI|51667|107972|P
20091209|XVF|100|100|P
20091209|XXIA|10994|23194|P
20091209|Y|1200|2196|P
20091209|YAO|3429|11468|P
20091209|YAVY|1500|3200|P
20091209|YCL|0|600|P
20091209|YCS|2500|52411|P
20091209|YDNT|1000|2400|P
20091209|YGE|260206|463040|P
20091209|YHOO|573654|4282413|P
20091209|YMI|3600|4900|P
20091209|YONG|10618|33394|P
20091209|YORW|0|886|P
20091209|YPF|200|200|P
20091209|YRCW|715898|1112876|P
20091209|YSI|24500|57900|P
20091209|YTEC|12800|21402|P
20091209|YUII|11200|13700|P
20091209|YUM|654399|1051329|P
20091209|YZC|1300|8458|P
20091209|ZAGG|3741|10355|P
20091209|ZAP|900|3000|P
20091209|ZB-A|900|4396|P
20091209|ZB-B|0|700|P
20091209|ZBB|100|200|P
20091209|ZBRA|7300|11884|P
20091209|ZEP|900|5400|P
20091209|ZEUS|15401|21601|P
20091209|ZF|100|1000|P
20091209|ZGEN|32348|74735|P
20091209|ZHNE|0|5427|P
20091209|ZIGO|24089|36974|P
20091209|ZILG|272027|372735|P
20091209|ZINC|6200|13100|P
20091209|ZION|550599|939949|P
20091209|ZIOP|600|10900|P
20091209|ZIPR|200|6500|P
20091209|ZIXI|67833|87276|P
20091209|ZLC|39686|113922|P
20091209|ZMH|32642|183341|P
20091209|ZN|4100|46394|P
20091209|ZNH|1148|1827|P
20091209|ZNT|6940|10940|P
20091209|ZOLL|3728|8528|P
20091209|ZOLT|10955|25542|P
20091209|ZQK|3900|12688|P
20091209|ZRAN|84100|123937|P
20091209|ZSL|76255|274678|P
20091209|ZSTN|100|27135|P
20091209|ZTR|1600|2000|P
20091209|ZUMZ|16815|30415|P
20091209|ZZ|37644|67444|P
20091209|ZZC|0|296|P
20091209|ACTG|13500|21600|P
20091209|ACTI|9012|14212|P
20091209|ACTL|3300|11201|P
20091209|ACTS|500|9705|P
20091209|ACTU|16553|60520|P
20091209|ACU|0|100|P
20091209|ACUR|600|700|P
20091209|ACV|16900|72060|P
20091209|ACWI|400|21594|P
20091209|ACWX|900|3957|P
20091209|ACXM|6958|22196|P
20091209|ADAM|800|2800|P
20091209|ADAT|4400|7905|P
20091209|ADBE|214791|444182|P
20091209|ADC|1900|3300|P
20091209|ADCT|158255|278639|P
20091209|ADEP|0|1200|P
20091209|ADES|12727|46100|P
20091209|ADG|2800|3900|P
20091209|ADGE|100|300|P
20091209|ADI|159015|394954|P
20091209|ADLR|5090|9532|P
20091209|ADM|223805|429741|P
20091209|ADM-A|1939|3165|P
20091209|ADP|255521|456426|P
20091209|ADPI|1200|3205|P
20091209|ADPT|3200|9457|P
20091209|ADRA|1400|71300|P
20091209|ADRD|0|100|P
20091209|ADRE|9980|71317|P
20091209|ADRU|0|240|P
20091209|ADS|44474|69574|P
20091209|ADSK|410517|846339|P
20091209|ADTN|162178|250769|P
20091209|ADUS|1300|3700|P
20091209|ADVS|3000|19500|P
20091209|ADX|600|12757|P
20091209|ADY|2800|32798|P
20091209|ADZ|226|226|P
20091209|AE|100|100|P
20091209|AEA|4100|18813|P
20091209|AEB|400|1200|P
20091209|AEC|200|3392|P
20091209|AED|2700|4200|P
20091209|AEE|40568|88471|P
20091209|AEF|5639|9328|P
20091209|AEG|113546|276543|P
20091209|AEH|6700|13470|P
20091209|AEHR|1000|1100|P
20091209|AEIS|12000|40318|P
20091209|AEL|20946|46935|P
20091209|AEM|402711|739146|P
20091209|AEN|962|1262|P
20091209|AEO|135627|298424|P
20091209|AEP|225582|403325|P
20091209|AEPI|1600|3400|P
20091209|AER|7362|17015|P
20091209|AERG|0|19658|P
20091209|AERT|17699|18710|P
20091209|AES|261853|519415|P
20091209|AES-C|100|200|P
20091209|AET|344688|1025234|P
20091209|AEV|900|4200|P
20091209|AEY|0|100|P
20091209|AEZ|7964|12764|P
20091209|AEZS|0|2800|P
20091209|AF|75532|110168|P
20091209|AFAM|8400|10924|P
20091209|AFB|200|9004|P
20091209|AFC|300|1200|P
20091209|AFCE|2900|15235|P
20091209|AFF|600|9200|P
20091209|AFFM|100|600|P