Date|Symbol|Short Volume|Total Volume|Market
20091208|A|94998|194540|P
20091208|AA|914454|1488592|P
20091208|AACC|1016|13216|P
20091208|AAI|69228|171618|P
20091208|AAN|30855|56626|P
20091208|AAON|5300|8769|P
20091208|AAP|107266|169405|P
20091208|AAPL|910822|2637536|P
20091208|AATI|12900|42745|P
20091208|AAU|1261|5900|P
20091208|AAV|30107|98103|P
20091208|AAWW|61323|115640|P
20091208|AAXJ|6192|61766|P
20091208|AB|7962|31962|P
20091208|ABA|300|600|P
20091208|ABAT|7670|36240|P
20091208|ABAX|14352|18505|P
20091208|ABB|467938|1276336|P
20091208|ABBC|3200|9000|P
20091208|ABC|166486|406657|P
20091208|ABCB|1200|1600|P
20091208|ABCO|500|2800|P
20091208|ABCW|700|2950|P
20091208|ABD|7000|26217|P
20091208|ABFS|87285|144575|P
20091208|ABG|5808|19407|P
20091208|ABI|0|3044|P
20091208|ABII|1200|3600|P
20091208|ABIO|2600|6600|P
20091208|ABK|92182|369658|P
20091208|ABK-Z|100|100|P
20091208|ABM|7600|26580|P
20091208|ABMD|8300|15038|P
20091208|ABR|748|12780|P
20091208|ABT|219202|512637|P
20091208|ABTL|0|800|P
20091208|ABV|27058|84021|P
20091208|ABV.C|0|1400|P
20091208|ABVA|100|100|P
20091208|ABVT|3832|13537|P
20091208|ABX|1535150|3506708|P
20091208|ABY|0|62557|P
20091208|ACAD|1000|8700|P
20091208|ACAP|1718|8111|P
20091208|ACAS|63848|193465|P
20091208|ACAT|100|1507|P
20091208|ACC|27768|77531|P
20091208|ACCL|2000|27055|P
20091208|ACE|79078|219052|P
20091208|ACET|8100|15700|P
20091208|ACF|43043|67000|P
20091208|ACFN|4200|7303|P
20091208|ACG|4200|8400|P
20091208|ACGL|26275|45534|P
20091208|ACGY|11000|36800|P
20091208|ACH|27942|83206|P
20091208|ACHN|1100|3000|P
20091208|ACI|324904|617393|P
20091208|ACIW|2600|14100|P
20091208|ACL|44310|81814|P
20091208|ACLI|2200|3900|P
20091208|ACLS|91400|116562|P
20091208|ACM|45220|147108|P
20091208|ACMR|400|3700|P
20091208|ACN|304833|815215|P
20091208|ACO|3100|10496|P
20091208|ACOM|0|1550|P
20091208|ACOR|13243|54077|P
20091208|ACPW|0|4123|P
20091208|AFE|0|100|P
20091208|AFF|1800|20700|P
20091208|AFFM|0|300|P
20091208|AFFX|26694|66239|P
20091208|AFFY|5200|9101|P
20091208|AFG|16218|45811|P
20091208|AFK|1186|2286|P
20091208|AFL|175113|296855|P
20091208|AFN|19853|35953|P
20091208|AFO|600|2658|P
20091208|AFOP|100|1600|P
20091208|AFP|200|200|P
20091208|AFSI|1000|5792|P
20091208|AGAM|6100|7800|P
20091208|AGC|1017|7576|P
20091208|AGCO|258008|462836|P
20091208|AGD|1500|2000|P
20091208|AGEN|6500|10600|P
20091208|AGG|78560|129222|P
20091208|AGII|17900|48627|P
20091208|AGL|6650|17279|P
20091208|AGM|2100|6400|P
20091208|AGM.A|100|200|P
20091208|AGN|43604|86697|P
20091208|AGNC|17848|53983|P
20091208|AGO|220692|645847|P
20091208|AGP|35011|74251|P
20091208|AGQ|81481|209283|P
20091208|AGT|28578|118600|P
20091208|AGU|757921|1338280|P
20091208|AGX|500|700|P
20091208|AGYS|1901|12615|P
20091208|AGZ|200|1901|P
20091208|AHB|0|600|P
20091208|AHC|700|2300|P
20091208|AHCI|3100|9657|P
20091208|AHD|500|3575|P
20091208|AHGP|500|1600|P
20091208|AHII|0|1300|P
20091208|AHL|19423|50165|P
20091208|AHL-|0|600|P
20091208|AHS|4400|31433|P
20091208|AHT|20600|60685|P
20091208|AHT-A|0|100|P
20091208|AI|1400|14837|P
20091208|AIA|5495|18385|P
20091208|AIB|187318|276676|P
20091208|AIG|383675|600486|P
20091208|AIG-A|8300|8700|P
20091208|AIM|200|200|P
20091208|AIMC|1500|12611|P
20091208|AIN|3400|8500|P
20091208|AINV|65984|118125|P
20091208|AIPC|9800|25835|P
20091208|AIQ|3810|7210|P
20091208|AIR|8300|15300|P
20091208|AIRM|1930|9630|P
20091208|AIRT|0|400|P
20091208|AIRV|23079|29129|P
20091208|AIS|5945|39510|P
20091208|AIT|3200|11976|P
20091208|AIV|166300|284909|P
20091208|AIV-G|1273|1273|P
20091208|AIXG|102555|152805|P
20091208|AIZ|160282|306643|P
20091208|AJG|12600|18900|P
20091208|AKAM|391749|737883|P
20091208|AKE|0|1550|P
20091208|AKF|800|3300|P
20091208|AKL|0|2200|P
20091208|AKNS|0|5350|P
20091208|AKO.B|0|1109|P
20091208|AKR|5300|11929|P
20091208|AKRX|17518|66051|P
20091208|AKS|232107|397966|P
20091208|AKT|5700|11600|P
20091208|ALAN|200|300|P
20091208|ALB|88985|168950|P
20091208|ALC|900|1900|P
20091208|ALCO|900|1000|P
20091208|ALD|85516|235388|P
20091208|ALDA|0|100|P
20091208|ALE|3500|30257|P
20091208|ALEX|14200|28083|P
20091208|ALF|900|1000|P
20091208|ALG|1200|1700|P
20091208|ALGN|30335|59434|P
20091208|ALGT|76200|245704|P
20091208|ALJ|6212|13112|P
20091208|ALK|39000|63800|P
20091208|ALKS|79408|151882|P
20091208|ALL|124085|359052|P
20091208|ALLI|5200|18971|P
20091208|ALLT|15700|17800|P
20091208|ALM|200|200|P
20091208|ALN|1800|4300|P
20091208|ALNC|1100|1200|P
20091208|ALNY|59083|77337|P
20091208|ALOG|7657|16288|P
20091208|ALOY|2500|5800|P
20091208|ALP-N|100|100|P
20091208|ALQ|0|700|P
20091208|ALSK|17555|26110|P
20091208|ALT|200|12611|P
20091208|ALTH|159533|217452|P
20091208|ALTI|300|10700|P
20091208|ALTR|1152884|1846476|P
20091208|ALU|731936|1632515|P
20091208|ALV|74900|171863|P
20091208|ALV-Z|0|100|P
20091208|ALVR|2700|15135|P
20091208|ALX|300|400|P
20091208|ALXA|1288|6999|P
20091208|ALXN|18696|50943|P
20091208|ALY|16300|35782|P
20091208|ALZ|100|100|P
20091208|AM|29491|45664|P
20091208|AMAG|13991|18891|P
20091208|AMAT|1016016|2087631|P
20091208|AMB|33942|93458|P
20091208|AMB-O|100|100|P
20091208|AMCC|44100|77705|P
20091208|AMCN|6199|10499|P
20091208|AMCS|3500|9826|P
20091208|AMD|2202290|3914767|P
20091208|AME|44069|77844|P
20091208|AMED|17997|44033|P
20091208|AMFI|1900|4017|P
20091208|AMG|59196|93030|P
20091208|AMGN|229054|549734|P
20091208|AMJ|20666|32766|P
20091208|AMKR|186375|379040|P
20091208|AMLN|127878|172965|P
20091208|AMMD|21409|55991|P
20091208|AMN|7763|12413|P
20091208|AMNB|400|400|P
20091208|AMO|0|10000|P
20091208|AMOV|1285|9856|P
20091208|AMP|68519|165011|P
20091208|AMP-A|0|2000|P
20091208|AMPH|1200|3935|P
20091208|AMPL|1314|3880|P
20091208|AMR|1035327|1912332|P
20091208|AMRB|8863|10863|P
20091208|AMRI|2201|6901|P
20091208|AMRN|500|2350|P
20091208|AMSC|80378|167678|P
20091208|AMSF|2608|12012|P
20091208|AMSG|9298|16242|P
20091208|AMSWA|4600|6965|P
20091208|AMT|109785|552450|P
20091208|AMTD|1077279|1454165|P
20091208|AMTY|0|21400|P
20091208|AMWD|3300|5402|P
20091208|AMX|224182|537829|P
20091208|AMZN|458434|1353475|P
20091208|AN|182512|262835|P
20091208|ANAD|28910|57255|P
20091208|ANAT|3500|5965|P
20091208|ANCI|2700|9764|P
20091208|ANDE|7244|29226|P
20091208|ANDS|32079|45522|P
20091208|ANEN|2900|28145|P
20091208|ANF|163769|687610|P
20091208|ANG|0|100|P
20091208|ANGN|0|100|P
20091208|ANGO|9255|53534|P
20091208|ANH|33300|113017|P
20091208|ANI|500|1000|P
20091208|ANIK|1500|6700|P
20091208|ANLY|0|400|P
20091208|ANN|78283|165929|P
20091208|ANO|0|140|P
20091208|ANPI|21500|53694|P
20091208|ANR|214121|492757|P
20091208|ANSS|24153|47228|P
20091208|ANSV|0|8106|P
20091208|ANSW|0|600|P
20091208|ANTF|0|100|P
20091208|ANTP|600|2968|P
20091208|ANV|51794|141432|P
20091208|ANW|9191|13183|P
20091208|ANX|41900|737082|P
20091208|AOA|0|2479|P
20091208|AOB|7982|19932|P
20091208|AOD|17420|30437|P
20091208|AOI|11463|46143|P
20091208|AOK|0|2617|P
20091208|AOL#|173438|206951|P
20091208|AOM|1250|2150|P
20091208|AON|53375|106264|P
20091208|AONE|116951|384724|P
20091208|AOR|2000|3700|P
20091208|AOS|3998|11803|P
20091208|AP|1300|2140|P
20091208|APA|180742|362725|P
20091208|APAC|6800|27468|P
20091208|APAGF|1300|1300|P
20091208|APB|1000|1000|P
20091208|APC|183355|391821|P
20091208|APCVZ|0|100|P
20091208|APD|51185|133545|P
20091208|APEI|11895|25929|P
20091208|APF|1000|3700|P
20091208|APFC|900|1500|P
20091208|APH|35629|83559|P
20091208|API|900|1100|P
20091208|APKT|4597|15520|P
20091208|APL|8900|40472|P
20091208|APOG|4549|12749|P
20091208|APOL|124139|229330|P
20091208|APP|17069|22069|P
20091208|APPA|0|5400|P
20091208|APPY|5700|6800|P
20091208|APSG|4400|18479|P
20091208|APT|9300|35926|P
20091208|APU|800|1401|P
20091208|APWR|36150|145155|P
20091208|APX|797|1297|P
20091208|AQD|1400|4200|P
20091208|AQS|2120|23220|P
20091208|ARAY|4500|9872|P
20091208|ARB|8000|16641|P
20091208|ARBA|10073|46911|P
20091208|ARBX|400|14700|P
20091208|ARCC|57659|115494|P
20091208|ARCL|966|2251|P
20091208|ARD|29300|42525|P
20091208|ARDNA|100|500|P
20091208|ARE|30344|47218|P
20091208|ARE-C|0|300|P
20091208|AREX|2700|6100|P
20091208|ARG|90335|157924|P
20091208|ARGN|4800|9800|P
20091208|ARH-A|0|1310|P
20091208|ARH-B|0|200|P
20091208|ARI|200|11900|P
20091208|ARIA|355364|598042|P
20091208|ARII|900|9256|P
20091208|ARJ|1900|4200|P
20091208|ARK|0|1088|P
20091208|ARL|600|700|P
20091208|ARLP|3218|8018|P
20091208|ARM|77682|143882|P
20091208|ARMH|79348|229871|P
20091208|ARNA|146771|205738|P
20091208|CYBS|28552|37918|P
20091208|CYBX|24083|43361|P
20091208|CYCC|0|18947|P
20091208|CYD|34968|158634|P
20091208|CYE|600|6905|P
20091208|CYH|34299|95349|P
20091208|CYMI|27121|68533|P
20091208|CYN|32479|53361|P
20091208|CYNO|3992|8192|P
20091208|CYOU|4729|10476|P
20091208|CYPB|12900|22297|P
20091208|CYS|1800|15800|P
20091208|CYT|39413|75657|P
20091208|CYTK|17560|40560|P
20091208|CYTR|2603|9753|P
20091208|CYTX|50302|52502|P
20091208|CZFC|100|100|P
20091208|CZI|0|100|P
20091208|CZM|2650|5549|P
20091208|CZNC|1604|2304|P
20091208|CZWI|100|100|P
20091208|CZZ|52200|172050|P
20091208|D|188144|322757|P
20091208|DAC|700|1500|P
20091208|DAG|10960|17885|P
20091208|DAI|51862|160894|P
20091208|DAIO|750|750|P
20091208|DAKT|3738|9583|P
20091208|DAL|1460772|2195859|P
20091208|DAN|138548|438679|P
20091208|DAR|15502|27802|P
20091208|DAVE|500|1500|P
20091208|DB|78164|149858|P
20091208|DBA|129724|441534|P
20091208|DBB|7856|76302|P
20091208|DBC|198272|414000|P
20091208|DBD|23269|57386|P
20091208|DBE|8829|40829|P
20091208|DBLE|400|2012|P
20091208|DBN|2441|3961|P
20091208|DBO|17865|176759|P
20091208|DBP|14709|82634|P
20091208|DBR|0|500|P
20091208|DBRN|109950|211451|P
20091208|DBS|8702|30745|P
20091208|DBT|0|1728|P
20091208|DBTK|7200|22771|P
20091208|DBU|17350|17650|P
20091208|DBV|10300|134818|P
20091208|DBY|200|400|P
20091208|DBZ|400|400|P
20091208|DCA|800|4117|P
20091208|DCAI|200|500|P
20091208|DCE|2800|5800|P
20091208|DCGN|436787|3258018|P
20091208|DCI|35618|79478|P
20091208|DCM|20200|81179|P
20091208|DCO|600|2600|P
20091208|DCOM|1783|6068|P
20091208|DCP|3300|18753|P
20091208|DCS|5181|7381|P
20091208|DCT|49630|138859|P
20091208|DCTH|37900|131284|P
20091208|DCW|323|923|P
20091208|DCX|0|3500|P
20091208|DD|298524|689551|P
20091208|DDD|0|100|P
20091208|DDE|5829|51560|P
20091208|DDF|200|300|P
20091208|DDG|100|7300|P
20091208|DDI|550|1360|P
20091208|DDIC|12357|352149|P
20091208|DDM|589116|876718|P
20091208|DDMX|200|2400|P
20091208|DDP|0|400|P
20091208|DDR|269951|438847|P
20091208|DDR-G|1100|1100|P
20091208|DDR-H|0|100|P
20091208|DDR-I|0|100|P
20091208|DDRX|125516|269913|P
20091208|DDS|70123|119463|P
20091208|DDSS|12100|65985|P
20091208|DDT|0|400|P
20091208|DE|199052|425437|P
20091208|DEAR|0|3790|P
20091208|DEB|2555|4046|P
20091208|DECK|32423|52110|P
20091208|DEE|277|500|P
20091208|DEER|1700|3100|P
20091208|DEF|400|400|P
20091208|DEG|6980|10280|P
20091208|DEI|64263|137695|P
20091208|DEL|1963|8663|P
20091208|DELL|1750879|5836920|P
20091208|DEM|9008|63416|P
20091208|DENN|7300|50105|P
20091208|DENT|950|1150|P
20091208|DEO|11650|30858|P
20091208|DEP|0|800|P
20091208|DEPO|8321|25397|P
20091208|DES|11902|16346|P
20091208|DEST|0|431|P
20091208|DEV|1400|2600|P
20091208|DEW|920|1470|P
20091208|DEX|200|400|P
20091208|DF|158198|362809|P
20091208|DFE|0|1271|P
20091208|DFG|4664|12728|P
20091208|DFJ|1496|7030|P
20091208|DFP|0|1000|P
20091208|DFR|452|3042|P
20091208|DFS|174184|308117|P
20091208|DFT|15251|70562|P
20091208|DFZ|600|4828|P
20091208|DG|7410|52997|P
20091208|DGG|300|3685|P
20091208|DGI|4000|20507|P
20091208|DGICA|700|11200|P
20091208|DGII|1907|3734|P
20091208|DGIT|26508|46213|P
20091208|DGK|0|10642|P
20091208|DGL|4800|26579|P
20091208|DGLY|0|900|P
20091208|DGP|184136|547085|P
20091208|DGS|3210|13713|P
20091208|DGT|1480|5130|P
20091208|DGW|2124|4524|P
20091208|DGX|51276|82906|P
20091208|DGZ|18723|18823|P
20091208|DHF|0|3700|P
20091208|DHFT|0|1600|P
20091208|DHG|0|3700|P
20091208|DHI|372072|727127|P
20091208|DHIL|857|1357|P
20091208|DHR|117131|235193|P
20091208|DHS|400|1884|P
20091208|DHT|6400|11266|P
20091208|DHX|1900|3100|P
20091208|DHY|0|5292|P
20091208|DIA|1028147|2368083|P
20091208|DIG|426796|992702|P
20091208|DII|0|200|P
20091208|DIM|9335|11335|P
20091208|DIN|10900|19100|P
20091208|DINE|400|1600|P
20091208|DIOD|19927|61533|P
20091208|DIS|665841|1094007|P
20091208|DISCA|91781|149647|P
20091208|DISCK|12500|44194|P
20091208|DISH|193422|347861|P
20091208|DISK|700|800|P
20091208|DITC|400|1400|P
20091208|DIVX|2600|11000|P
20091208|DJCI|0|1000|P
20091208|DJP|65792|150060|P
20091208|DK|25400|60120|P
20091208|DKA|5392|7726|P
20091208|DKI|0|988|P
20091208|DKP|100|400|P
20091208|DKQ|100|200|P
20091208|DKS|114715|193932|P
20091208|DKT|2300|7900|P
20091208|DKW|100|200|P
20091208|DKX|600|1100|P
20091208|DL|0|100|P
20091208|DLA|0|100|P
20091208|DLB|18679|39947|P
20091208|DLIA|18600|26954|P
20091208|DLLR|32451|49706|P
20091208|DLM|61188|183342|P
20091208|DLN|11447|26447|P
20091208|DLR|61558|156527|P
20091208|DLR-A|100|100|P
20091208|DLR-B|100|100|P
20091208|DLS|10151|36361|P
20091208|DLTR|100978|326582|P
20091208|DLX|14641|44675|P
20091208|DM|23725|39812|P
20091208|DMAN|100|3549|P
20091208|DMC|3400|12150|P
20091208|DMF|0|3245|P
20091208|DMH|6500|11700|P
20091208|DMLP|6513|7913|P
20091208|DMM|200|200|P
20091208|DMND|9162|22369|P
20091208|DMRC|600|1726|P
20091208|DNB|28784|65421|P
20091208|DNBK|3043|9043|P
20091208|DND|3565|4865|P
20091208|DNDN|205104|337256|P
20091208|DNE|5600|9593|P
20091208|DNEX|5788|9088|P
20091208|DNH|2020|3550|P
20091208|DNL|310|1135|P
20091208|DNN|16600|39200|P
20091208|DNO|5680|8580|P
20091208|DNP|2000|6250|P
20091208|DNR|343359|575322|P
20091208|DO|180178|270491|P
20091208|DOD|950|4950|P
20091208|DOG|33182|108582|P
20091208|DOL|7180|8847|P
20091208|DOLE|3600|11900|P
20091208|DOM|500|900|P
20091208|DON|200|2870|P
20091208|DOO|26732|55037|P
20091208|DORM|3083|8714|P
20091208|DOV|31000|67415|P
20091208|DOW|393428|691494|P
20091208|DOX|27500|75634|P
20091208|DPD|100|1200|P
20091208|DPK|2398|3098|P
20091208|DPL|32894|140701|P
20091208|DPM|1900|6593|P
20091208|DPN|1472|2872|P
20091208|DPO|2000|6050|P
20091208|DPS|32947|106011|P
20091208|DPTR|34646|184279|P
20091208|DPU|0|155|P
20091208|DPZ|4900|13602|P
20091208|DRAD|3700|11020|P
20091208|DRAM|7700|21885|P
20091208|DRC|30789|74749|P
20091208|DRCO|4800|12600|P
20091208|DRE|56198|190429|P
20091208|DRE-M|0|100|P
20091208|DRE-O|100|100|P
20091208|DRF|200|1050|P
20091208|DRH|35528|88154|P
20091208|DRI|50325|108901|P
20091208|DRIV|24992|58092|P
20091208|DRJ|100|2500|P
20091208|DRL|400|2550|P
20091208|DRN|29927|224494|P
20091208|DROOY|3819|11719|P
20091208|DRP|0|2075|P
20091208|DRQ|26436|72905|P
20091208|DRR|0|2300|P
20091208|DRRX|1500|6100|P
20091208|DRU|0|1200|P
20091208|DRV|279863|525841|P
20091208|DRW|955|2392|P
20091208|DRWI|40100|120646|P
20091208|DRYS|639166|1108520|P
20091208|DSC|578|578|P
20091208|DSCM|18796|50396|P
20091208|DSCO|7900|39439|P
20091208|DSG|0|1272|P
20091208|DSGX|800|3300|P
20091208|DSI|200|863|P
20091208|DSM|800|5500|P
20091208|DSPG|300|2463|P
20091208|DST|16991|60232|P
20091208|DSTI|16009|16716|P
20091208|DSU|300|2395|P
20091208|DSV|1000|3470|P
20091208|DSW|10782|31032|P
20091208|DSWL|0|2250|P
20091208|DSX|69027|202155|P
20091208|DT|133765|204929|P
20091208|DTD|600|4238|P
20091208|DTE|44824|80179|P
20091208|DTG|34873|158103|P
20091208|DTH|1050|3850|P
20091208|DTK|960|6160|P
20091208|DTLK|0|400|P
20091208|DTN|4000|9383|P
20091208|DTO|65981|173859|P
20091208|DTPI|1712|6548|P
20091208|DTSI|2900|4000|P
20091208|DTT|0|900|P
20091208|DTV|692167|1409295|P
20091208|DUA|100|8551|P
20091208|DUC|400|400|P
20091208|DUF|8250|21182|P
20091208|DUG|152020|557639|P
20091208|DUK|411674|617448|P
20091208|DV|62447|177370|P
20091208|DVA|64807|349825|P
20091208|DVAX|17843|30143|P
20091208|DVD|100|200|P
20091208|DVF|0|900|P
20091208|DVM|0|194|P
20091208|DVN|159968|412918|P
20091208|DVR|103525|206260|P
20091208|DVY|48594|86885|P
20091208|DW|7977|27777|P
20091208|DWA|56897|106960|P
20091208|DWCH|500|500|P
20091208|DWM|27228|33775|P
20091208|DWSN|3271|8499|P
20091208|DWX|5942|24163|P
20091208|DX|600|6933|P
20091208|DX-D|1000|1000|P
20091208|DXB|200|200|P
20091208|DXCM|24388|40832|P
20091208|DXD|212961|561740|P
20091208|DXJ|125|2825|P
20091208|DXPE|600|2700|P
20091208|DXR|100|200|P
20091208|DXYN|0|200|P
20091208|DY|28700|77863|P
20091208|DYAX|59045|95312|P
20091208|DYN|697484|1552664|P
20091208|DYP|900|2700|P
20091208|DYY|800|6548|P
20091208|DZK|1175|7230|P
20091208|DZZ|130752|346038|P
20091208|E|31073|102369|P
20091208|EAC|47930|111234|P
20091208|EAD|1000|6900|P
20091208|EAR|0|4400|P
20091208|EAT|82186|197101|P
20091208|EBAY|987710|2183229|P
20091208|EBB|0|100|P
20091208|EBF|4200|10361|P
20091208|EBI|3300|7050|P
20091208|EBIX|54734|83734|P
20091208|EBR|37644|69144|P
20091208|EBR.B|13086|42248|P
20091208|EBS|48827|227508|P
20091208|EBSB|500|2396|P
20091208|EBTC|400|900|P
20091208|EBTX|300|400|P
20091208|EC|2797|5258|P
20091208|ECA|305988|558992|P
20091208|ECBE|200|400|P
20091208|ECH|108392|117472|P
20091208|ECHO|500|8000|P
20091208|ECL|85539|168356|P
20091208|ECLP|16947|39347|P
20091208|ECOL|9993|16593|P
20091208|ECPG|4600|20087|P
20091208|ECTX|0|900|P
20091208|ED|57729|185626|P
20091208|EDAC|0|200|P
20091208|EDAP|300|2100|P
20091208|EDC|179779|377535|P
20091208|EDCI|750|2800|P
20091208|EDD|5600|37014|P
20091208|EDE|4200|12769|P
20091208|EDGR|0|200|P
20091208|EDGW|100|1200|P
20091208|EDMC|13899|22800|P
20091208|EDN|4900|7800|P
20091208|EDR|8400|30518|P
20091208|EDS|200|3680|P
20091208|EDSUU|0|100|P
20091208|EDSWW|0|5500|P
20091208|EDU|25386|36876|P
20091208|EDV|2048|2588|P
20091208|EDZ|441740|1391547|P
20091208|EE|12116|25227|P
20091208|EEA|100|400|P
20091208|EEB|41541|57746|P
20091208|EEE|36067|71455|P
20091208|EEFT|8100|16400|P
20091208|EEG|200|1898|P
20091208|EEM|8383963|16973992|P
20091208|EEN|178|545|P
20091208|EEO|300|800|P
20091208|EEP|3800|9990|P
20091208|EEQ|4000|7895|P
20091208|EES|1400|4887|P
20091208|EET|4161|16635|P
20091208|EEV|676606|952536|P
20091208|EEZ|19700|22300|P
20091208|EFA|3394590|4388995|P
20091208|EFG|47788|72846|P
20091208|EFII|8000|13600|P
20091208|EFJI|6000|33144|P
20091208|EFN|0|300|P
20091208|EFO|0|250|P
20091208|EFOI|0|200|P
20091208|EFR|7300|38404|P
20091208|EFS|0|600|P
20091208|EFSC|1400|1900|P
20091208|EFT|0|1300|P
20091208|EFU|2300|6439|P
20091208|EFUT|3500|10749|P
20091208|EFV|9572|52403|P
20091208|EFX|33254|68828|P
20091208|EFZ|0|600|P
20091208|EGAS|0|200|P
20091208|EGBN|700|3179|P
20091208|EGF|0|400|P
20091208|EGHT|5530|9030|P
20091208|EGI|1600|5000|P
20091208|EGLE|96198|172632|P
20091208|EGN|5000|12018|P
20091208|EGO|418600|1132758|P
20091208|EGOV|9356|16756|P
20091208|EGP|6000|10108|P
20091208|EGT|0|800|P
20091208|EGY|12698|28798|P
20091208|EHB|0|100|P
20091208|EHI|400|1646|P
20091208|EHL|100|300|P
20091208|EHTH|5412|13012|P
20091208|EIF|6925|7050|P
20091208|EIG|11300|106160|P
20091208|EIHI|200|400|P
20091208|EIM|5700|20848|P
20091208|EIS|41771|47121|P
20091208|EIV|0|2800|P
20091208|EIX|82704|237728|P
20091208|EJ|96948|170019|P
20091208|EJW|868|1802|P
20091208|EK|434965|714704|P
20091208|EKH|0|100|P
20091208|EL|167487|474091|P
20091208|ELG|600|600|P
20091208|ELGX|18776|42876|P
20091208|ELMG|3500|11600|P
20091208|ELN|64684|118463|P
20091208|ELNK|59995|101095|P
20091208|ELON|14199|19899|P
20091208|ELOS|13335|29106|P
20091208|ELOY|1000|1000|P
20091208|ELP|12000|28619|P
20091208|ELR|0|300|P
20091208|ELRC|0|8700|P
20091208|ELRN|0|2500|P
20091208|ELS|17522|31904|P
20091208|ELSE|0|1100|P
20091208|ELV|0|880|P
20091208|ELX|35755|60585|P
20091208|ELY|23575|36675|P
20091208|EM|2374|5077|P
20091208|EMB|14406|28733|P
20091208|EMC|760114|1738981|P
20091208|EMCI|880|980|P
20091208|EMD|0|2545|P
20091208|EME|10480|25912|P
20091208|EMF|400|1700|P
20091208|EMG|104|2271|P
20091208|EMIF|1285|1785|P
20091208|EMITF|0|300|P
20091208|EMJ|831|831|P
20091208|EMKR|2100|20860|P
20091208|EML|400|500|P
20091208|EMM|4719|4919|P
20091208|EMMS|1707|16517|P
20091208|EMMSP|100|100|P
20091208|EMN|57228|295478|P
20091208|EMO|400|2200|P
20091208|EMQ|0|200|P
20091208|EMR|233514|462458|P
20091208|EMS|5300|19642|P
20091208|EMT|615|1653|P
20091208|EMV|500|700|P
20091208|ENA|3400|3400|P
20091208|ENB|26668|34892|P
20091208|ENCO|100|4700|P
20091208|END|1600|17210|P
20091208|ENDP|404332|795998|P
20091208|ENER|103101|223705|P
20091208|ENG|700|4597|P
20091208|ENH|11484|34783|P
20091208|ENI|17543|52235|P
20091208|ENL|3254|9690|P
20091208|ENMD|4600|18840|P
20091208|ENOC|9471|39516|P
20091208|ENP|400|3300|P
20091208|ENR|27125|73520|P
20091208|ENS|16600|33557|P
20091208|ENSG|2000|3000|P
20091208|ENT|400|7341|P
20091208|ENTG|22300|62367|P
20091208|ENTR|23950|31660|P
20091208|ENWV|0|600|P
20091208|ENX|2700|3100|P
20091208|ENY|6982|12182|P
20091208|ENZ|8500|12781|P
20091208|ENZN|11150|45786|P
20091208|EOC|2300|9100|P
20091208|EOD|200|5449|P
20091208|EOG|135479|233372|P
20091208|EOI|0|7010|P
20091208|EONC|9570|19895|P
20091208|EOS|8134|11425|P
20091208|EOT|0|8145|P
20091208|EP|315838|763946|P
20091208|EPAX|800|3388|P
20091208|EPAY|4497|21507|P
20091208|EPB|3000|16600|P
20091208|EPCT|0|13147|P
20091208|EPD|31532|75454|P
20091208|EPE|2600|3800|P
20091208|EPHC|6544|14744|P
20091208|EPI|273356|359503|P
20091208|EPIC|3700|19676|P
20091208|EPIQ|3500|11300|P
20091208|EPL|1600|6700|P
20091208|EPM|600|900|P
20091208|EPP|283053|502347|P
20091208|EPR|13878|30676|P
20091208|EPR-E|2300|2400|P
20091208|EPS|725|1555|P
20091208|EPU|5081|7887|P
20091208|EPV|4500|4500|P
20091208|EQIX|51259|92438|P
20091208|EQL|750|1450|P
20091208|EQR|147556|296882|P
20091208|EQS|0|100|P
20091208|EQT|57745|111313|P
20091208|EQY|10900|23900|P
20091208|ERC|900|8368|P
20091208|ERES|4200|16928|P
20091208|ERF|38155|82121|P
20091208|ERH|253|3410|P
20091208|ERI|1900|1900|P
20091208|ERIC|1057030|2108668|P
20091208|ERIE|2500|3500|P
20091208|ERII|10900|32491|P
20091208|ERJ|48696|70633|P
20091208|ERO|0|300|P
20091208|EROC|1500|6385|P
20091208|ERTS|491024|1092621|P
20091208|ERX|384312|654776|P
20091208|ERY|217212|703592|P
20091208|ES|10700|24000|P
20091208|ESBF|600|1400|P
20091208|ESC|8880|14480|P
20091208|ESCA|100|200|P
20091208|ESD|7276|11651|P
20091208|ESE|5400|9900|P
20091208|ESEA|1900|4200|P
20091208|ESGR|800|3100|P
20091208|ESI|19613|47498|P
20091208|ESIC|0|600|P
20091208|ESIO|5000|16593|P
20091208|ESK|0|700|P
20091208|ESL|6000|18999|P
20091208|ESLR|70956|186065|P
20091208|ESLT|300|999|P
20091208|ESMC|0|100|P
20091208|ESP|300|400|P
20091208|ESR|15030|17565|P
20091208|ESRX|81845|203925|P
20091208|ESS|15500|26889|P
20091208|ESSA|600|3100|P
20091208|ESV|106625|208889|P
20091208|ETB|0|3023|P
20091208|ETE|12072|31742|P
20091208|ETF|2800|4512|P
20091208|ETFC|619743|1101455|P
20091208|ETG|8000|15836|P
20091208|ETH|4301|12141|P
20091208|ETJ|1000|3940|P
20091208|ETM|3787|7539|P
20091208|ETN|79960|149084|P
20091208|ETO|1085|2085|P
20091208|ETP|12948|26227|P
20091208|ETQ|1600|3600|P
20091208|ETR|65501|122724|P
20091208|ETRM|3000|30934|P
20091208|ETV|4500|24905|P
20091208|ETW|7790|35071|P
20091208|ETY|8145|27153|P
20091208|EU|100|900|P
20091208|EUBK|1900|1900|P
20091208|EUM|150|3050|P
20091208|EUO|3300|66302|P
20091208|EURX|5264|7464|P
20091208|EV|74295|109837|P
20091208|EVC|7000|53544|P
20091208|EVEP|3750|5750|P
20091208|EVF|364|564|P
20091208|EVG|200|1837|P
20091208|EVJ|0|700|P
20091208|EVK|0|100|P
20091208|EVM|400|900|P
20091208|EVN|0|100|P
20091208|EVO|0|600|P
20091208|EVOL|1100|2400|P
20091208|EVR|31931|89342|P
20091208|EVT|2300|14678|P
20091208|EVV|2843|15279|P
20091208|EVVV|36643|62554|P
20091208|EVX|1013|1313|P
20091208|EW|10795|36187|P
20091208|EWA|779319|1935712|P
20091208|EWBC|59349|87656|P
20091208|EWC|404755|710879|P
20091208|EWD|25823|284904|P
20091208|EWG|96806|194263|P
20091208|EWH|523249|1235219|P
20091208|EWI|5100|109273|P
20091208|EWJ|2945966|8295998|P
20091208|EWK|8498|34520|P
20091208|EWL|16031|51729|P
20091208|EWM|190857|560435|P
20091208|EWN|0|53351|P
20091208|EWO|42218|183335|P
20091208|EWP|12101|66617|P
20091208|EWQ|4071|31566|P
20091208|EWS|431912|720489|P
20091208|EWT|1661203|2668657|P
20091208|EWU|172791|532558|P
20091208|EWV|0|3498|P
20091208|EWW|666415|1311173|P
20091208|EWX|11680|17280|P
20091208|EWY|505331|1138034|P
20091208|EWZ|2778617|6431319|P
20091208|EXAC|114|2014|P
20091208|EXAR|1800|13189|P
20091208|EXAS|1300|7600|P
20091208|EXB|1750|1750|P
20091208|EXBD|14200|52998|P
20091208|EXC|100547|210440|P
20091208|EXEL|51253|93152|P
20091208|EXFO|0|300|P
20091208|EXG|15967|49153|P
20091208|EXH|81478|152393|P
20091208|EXI|9843|12126|P
20091208|EXK|20685|83589|P
20091208|EXLP|100|200|P
20091208|EXLS|2300|3800|P
20091208|EXM|19600|111658|P
20091208|EXP|24429|32007|P
20091208|EXPD|61374|151707|P
20091208|EXPE|193151|321897|P
20091208|EXPO|1600|3000|P
20091208|EXR|8909|44342|P
20091208|EXT|2157|2667|P
20091208|EXTR|27075|53812|P
20091208|EXXI|456435|689202|P
20091208|EZA|52390|194229|P
20091208|EZCH|200|2800|P
20091208|EZM|100|518|P
20091208|EZPW|9800|70955|P
20091208|EZU|90764|121535|P
20091208|EZY|1000|1488|P
20091208|F|3211350|5685945|P
20091208|F-S|300|1400|P
20091208|FAA|1785|4833|P
20091208|FAB|1275|1275|P
20091208|FABK|0|100|P
20091208|FAC|1796|1796|P
20091208|FACE|300|300|P
20091208|FACT|2476|21087|P
20091208|FAF|33985|60784|P
20091208|FALC|8100|20638|P
20091208|FAM|100|5700|P
20091208|FAN|2670|9657|P
20091208|FARM|500|2100|P
20091208|FARO|3100|6978|P
20091208|FAS|2053833|3988687|P
20091208|FAST|82932|127572|P
20091208|FAV|4854|6342|P
20091208|FAX|18156|46125|P
20091208|FAZ|3597434|10577959|P
20091208|FBC|14371|93107|P
20091208|FBCM|21330|25830|P
20091208|FBF-M|0|4790|P
20091208|FBF-N|0|2200|P
20091208|FBMI|16027|26227|P
20091208|FBN|1300|6241|P
20091208|FBNC|3500|6155|P
20091208|FBP|48339|95729|P
20091208|FBR|30147|84723|P
20091208|FBS-A|0|100|P
20091208|FBT|400|2731|P
20091208|FC|3500|6300|P
20091208|FCAL|5396|5596|P
20091208|FCBC|800|2530|P
20091208|FCE.A|43629|70824|P
20091208|FCE.B|0|400|P
20091208|FCEC|500|700|P
20091208|FCEL|12300|44791|P
20091208|FCF|18409|36463|P
20091208|FCFC|900|1200|P
20091208|FCFS|14405|23505|P
20091208|FCG|39429|58019|P
20091208|FCH|11176|23076|P
20091208|FCH-C|100|100|P
20091208|FCHI|500|600|P
20091208|FCJ|1300|2800|P
20091208|FCM|0|1000|P
20091208|FCN|21846|45607|P
20091208|FCNCA|500|700|P
20091208|FCO|0|300|P
20091208|FCS|86311|206509|P
20091208|FCT|1600|4700|P
20091208|FCTY|0|100|P
20091208|FCX|728521|2499968|P
20091208|FCX-M|5506|14030|P
20091208|FCZ|0|600|P
20091208|FDD|500|1894|P
20091208|FDEF|800|1906|P
20091208|FDL|900|6741|P
20091208|FDM|507|3815|P
20091208|FDML|18045|29458|P
20091208|FDN|100|10518|P
20091208|FDO|136208|271859|P
20091208|FDP|18900|40413|P
20091208|FDS|8700|28341|P
20091208|FDV|4320|5320|P
20091208|FDX|509805|996139|P
20091208|FE|98462|194593|P
20091208|FEED|54556|92865|P
20091208|FEIC|15694|21500|P
20091208|FEIM|0|300|P
20091208|FELE|2600|4224|P
20091208|FEN|0|100|P
20091208|FEO|0|300|P
20091208|FEU|0|1487|P
20091208|FEX|1898|6516|P
20091208|FEZ|5777|11594|P
20091208|FF|0|2200|P
20091208|FFA|2860|9092|P
20091208|FFBC|5104|18267|P
20091208|FFBH|864|864|P
20091208|FFC|300|8653|P
20091208|FFCH|1400|3650|P
20091208|FFD|100|200|P
20091208|FFEX|0|400|P
20091208|FFG|876|5191|P
20091208|FFH|5590|8690|P
20091208|FFIC|3000|6800|P
20091208|FFIN|15688|22198|P
20091208|FFIV|66930|143140|P
20091208|FFKT|600|1100|P
20091208|FFKY|900|1000|P
20091208|FFNW|2034|4934|P
20091208|FFR|2006|2440|P
20091208|FGB|0|400|P
20091208|FGC|100|2925|P
20091208|FGD|200|7726|P
20091208|FGE|2300|2783|P
20091208|FGF|500|9216|P
20091208|FGI|0|1000|P
20091208|FGP|900|2700|P
20091208|FGXI|3000|29300|P
20091208|FHCO|2100|4900|P
20091208|FHI|0|300|P
20091208|FHN|157120|296156|P
20091208|FHY|0|500|P
20091208|FICO|11840|29981|P
20091208|FIF|19200|45700|P
20091208|FIG|10360|60609|P
20091208|FIGI|6900|9700|P
20091208|FII|42706|96870|P
20091208|FINL|13700|33200|P
20091208|FIO|5850|10316|P
20091208|FIRE|10963|39909|P
20091208|FIS|200701|344367|P
20091208|FISI|600|1000|P
20091208|FISV|80465|158941|P
20091208|FIT|500|600|P
20091208|FITB|797223|1222017|P
20091208|FIVZ|0|1027|P
20091208|FIW|1300|1500|P
20091208|FIX|8413|38988|P
20091208|FIZZ|400|5126|P
20091208|FKFS|0|1000|P
20091208|FL|149370|236770|P
20091208|FLC|1700|2993|P
20091208|FLDR|6600|16140|P
20091208|FLEX|358938|879304|P
20091208|FLIC|3200|3900|P
20091208|FLIR|89215|159081|P
20091208|FLL|0|5357|P
20091208|FLM|486|886|P
20091208|FLML|300|600|P
20091208|FLO|24101|35018|P
20091208|FLOW|9500|38100|P
20091208|FLR|125822|344244|P
20091208|FLS|45697|103976|P
20091208|FLWS|3800|16625|P
20091208|FLY|200|1600|P
20091208|FMBI|15696|24795|P
20091208|FMC|39185|90076|P
20091208|FMCN|198533|680341|P
20091208|FMD|2000|9896|P
20091208|FMER|85463|232603|P
20091208|FMO|0|4330|P
20091208|FMR|500|6000|P
20091208|FMS|3468|8668|P
20091208|FMTI|0|100|P
20091208|FMX|52915|261604|P
20091208|FMY|100|100|P
20091208|FNA|0|6310|P
20091208|FNB|40238|64555|P
20091208|FNBN|0|300|P
20091208|FNDT|500|2700|P
20091208|FNET|0|100|P
20091208|FNF|62500|245177|P
20091208|FNFG|129227|193126|P
20091208|FNI|4880|9468|P
20091208|FNLC|629|829|P
20091208|FNM|362465|1110922|P
20091208|FNM-M|0|100|P
20091208|FNM-Q|0|400|P
20091208|FNM-S|13500|21785|P
20091208|FNM-T|0|9160|P
20091208|FNSR|25772|148599|P
20091208|FNX|1200|1669|P
20091208|FO|68823|139400|P
20091208|FO-A|0|107|P
20091208|FOE|22200|39600|P
20091208|FOF|0|2034|P
20091208|FOH|200|900|P
20091208|FOLD|500|2200|P
20091208|FONR|0|2020|P
20091208|FOR|13100|24700|P
20091208|FORD|200|900|P
20091208|FORM|50000|86799|P
20091208|FORR|3000|19070|P
20091208|FORTY|600|600|P
20091208|FOSL|30182|60832|P
20091208|FPFC|0|500|P
20091208|FPIC|400|1900|P
20091208|FPL|109238|192670|P
20091208|FPL-F|0|200|P
20091208|FPO|5149|14349|P
20091208|FPP|0|4000|P
20091208|FPTB|399|1701|P
20091208|FPX|2148|2662|P
20091208|FR|14870|36658|P
20091208|FRA|4050|5750|P
20091208|FRB|100|500|P
20091208|FRBK|1600|3074|P
20091208|FRCCO|0|9500|P
20091208|FRD|0|200|P
20091208|FRE|351921|785707|P
20091208|FRE-B|200|200|P
20091208|FRE-F|100|100|P
20091208|FRE-K|0|600|P
20091208|FRE-U|1500|1700|P
20091208|FRE-V|100|100|P
20091208|FRE-Z|5200|6000|P
20091208|FRED|10952|17654|P
20091208|FREE|3101|5676|P
20091208|FRG|4530|23600|P
20091208|FRGB|0|200|P
20091208|FRI|1500|4020|P
20091208|FRM|800|4003|P
20091208|FRME|1100|7200|P
20091208|FRN|303|3760|P
20091208|FRO|29022|53000|P
20091208|FRPT|61789|141761|P
20091208|FRS|100|100|P
20091208|FRT|29613|59957|P
20091208|FRX|157460|275369|P
20091208|FRZ|2500|4400|P
20091208|FSBI|0|1650|P
20091208|FSBK|2717|9349|P
20091208|FSC|8800|14450|P
20091208|FSCI|500|1800|P
20091208|FSGI|1400|2097|P
20091208|FSII|1400|1900|P
20091208|FSIN|3845|13364|P
20091208|FSLR|219783|358410|P
20091208|FSNM|6900|21058|P
20091208|FSP|29227|54205|P
20091208|FSR|2249|12849|P
20091208|FSRV|700|2500|P
20091208|FSS|11179|27220|P
20091208|FST|177699|386770|P
20091208|FSTR|3900|5700|P
20091208|FSYS|25127|41186|P
20091208|FTA|0|2690|P
20091208|FTB-A|800|4100|P
20091208|FTB-B|300|2600|P
20091208|FTB-C|1700|4146|P
20091208|FTBKD|3925|16328|P
20091208|FTC|334|984|P
20091208|FTE|19161|43964|P
20091208|FTEK|4200|16070|P
20091208|FTF|200|4225|P
20091208|FTI|79787|163433|P
20091208|FTK|1000|3500|P
20091208|FTNT|3900|21292|P
20091208|FTO|106999|198705|P
20091208|FTR|156574|331084|P
20091208|FTWR|3500|20900|P
20091208|FTY|2469|6987|P
20091208|FUBC|0|4302|P
20091208|FUD|100|100|P
20091208|FUE|0|100|P
20091208|FUEL|400|400|P
20091208|FUL|2800|11510|P
20091208|FULT|97170|161141|P
20091208|FUN|3850|15573|P
20091208|FUNC|300|300|P
20091208|FUND|0|3300|P
20091208|FUQI|18488|68364|P
20091208|FUR|1900|17175|P
20091208|FVD|3739|10690|P
20091208|FVE|700|3200|P
20091208|FVI|615|1175|P
20091208|FVL|1600|15465|P
20091208|FWF|1400|6597|P
20091208|FWLT|111145|305212|P
20091208|FWRD|13783|40317|P
20091208|FXA|10917|71522|P
20091208|FXB|7065|27715|P
20091208|FXC|8727|44208|P
20091208|FXCB|600|900|P
20091208|FXD|19307|19307|P
20091208|FXE|33790|121114|P
20091208|FXEN|6833|18580|P
20091208|FXF|13183|36583|P
20091208|FXG|5062|6158|P
20091208|FXH|6184|6384|P
20091208|FXI|3455322|4448650|P
20091208|FXL|0|557|P
20091208|FXM|200|3100|P
20091208|FXN|100|4393|P
20091208|FXO|1000|37704|P
20091208|FXP|219978|679235|P
20091208|FXR|0|942|P
20091208|FXS|0|1831|P
20091208|FXU|5933|8263|P
20091208|FXY|15726|38992|P
20091208|FXZ|6461|7561|P
20091208|FYR+|47100|321200|P
20091208|FYX|0|11738|P
20091208|G|12064|41164|P
20091208|GA|13944|69592|P
20091208|GAB|9424|15264|P
20091208|GAB-D|400|400|P
20091208|GAB-F|0|300|P
20091208|GABC|2000|3500|P
20091208|GAF|1621|3026|P
20091208|GAIA|100|4000|P
20091208|GAIN|2000|2300|P
20091208|GAM|200|5000|P
20091208|GAME|36698|366165|P
20091208|GAP|60953|75435|P
20091208|GAR|0|200|P
20091208|GAS|40775|56808|P
20091208|GASS|485|1259|P
20091208|GAZ|22787|49583|P
20091208|GB|2800|5200|P
20091208|GBC|0|1000|P
20091208|GBCI|37017|49317|P
20091208|GBE|5600|16537|P
20091208|GBF|100|334|P
20091208|GBG|192838|497794|P
20091208|GBL|300|1500|P
20091208|GBNK|8400|17500|P
20091208|GBR|100|100|P
20091208|GBX|3147|9147|P
20091208|GCA|4900|20370|P
20091208|GCC|1837|10008|P
20091208|GCE|3060|3360|P
20091208|GCF|435|1235|P
20091208|GCH|5700|25136|P
20091208|GCI|687055|1509387|P
20091208|GCO|31030|55006|P
20091208|GCOM|3224|7859|P
20091208|GCS|3400|5700|P
20091208|GCV|500|871|P
20091208|GD|81820|170352|P
20091208|GDF|500|2200|P
20091208|GDI|7708|12500|P
20091208|GDL|2400|11878|P
20091208|GDP|59474|103631|P
20091208|GDV|1500|20513|P
20091208|GDV-A|0|200|P
20091208|GDX|3662286|5945720|P
20091208|GDXJ|260934|893864|P
20091208|GE|3182232|5657923|P
20091208|GE-A|0|100|P
20091208|GEA|500|2500|P
20091208|GEC|2100|6079|P
20091208|GED|3189|3729|P
20091208|GEF|4200|11080|P
20091208|GEG|300|1900|P
20091208|GEJ|1701|3816|P
20091208|GEL|2255|9285|P
20091208|GENT|4700|19856|P
20091208|GENZ|142426|283667|P
20091208|GEO|10100|25390|P
20091208|GEOI|2500|10013|P
20091208|GEOY|7833|25966|P
20091208|GEP|200|200|P
20091208|GER|1100|1500|P
20091208|GERN|301740|529964|P
20091208|GES|117124|179966|P
20091208|GET|41184|74410|P
20091208|GEX|5215|14299|P
20091208|GF|700|2000|P
20091208|GFA|79551|181063|P
20091208|GFF|14560|29850|P
20091208|GFI|406663|1054624|P
20091208|GFIG|21335|59847|P
20091208|GFLB|0|900|P
20091208|GFRE|3890|6712|P
20091208|GFW|100|200|P
20091208|GFY|0|100|P
20091208|GG|612771|1522521|P
20091208|GG+|0|600|P
20091208|GGAL|12600|17130|P
20091208|GGB|347999|1031974|P
20091208|GGC|3900|37008|P
20091208|GGG|9698|23160|P
20091208|GGN|2500|10100|P
20091208|GGR|400|3928|P
20091208|GHDX|2000|3800|P
20091208|GHI|0|441|P
20091208|GHL|14335|35790|P
20091208|GHM|2575|6454|P
20091208|GIA|2600|3700|P
20091208|GIB|4222|8522|P
20091208|GIC|5000|5525|P
20091208|GIFI|1900|2900|P
20091208|GIGM|11240|115624|P
20091208|GII|400|500|P
20091208|GIII|3472|14932|P
20091208|GIL|18300|56000|P
20091208|GILD|254392|579725|P
20091208|GILT|0|300|P
20091208|GIM|1354|2217|P
20091208|GIS|137321|267470|P
20091208|GIVN|2700|9391|P
20091208|GIW|100|100|P
20091208|GJD|0|800|P
20091208|GJF|0|100|P
20091208|GJH|0|100|P
20091208|GJW|0|200|P
20091208|GKK|9610|17008|P
20091208|GKM|0|2600|P
20091208|GKO|100|300|P
20091208|GKSR|3300|7000|P
20091208|GLAD|1201|5127|P
20091208|GLBC|300|6033|P
20091208|GLBL|83814|136955|P
20091208|GLD|4545313|10264422|P
20091208|GLDD|6400|14300|P
20091208|GLF|11322|22902|P
20091208|GLG|223410|519510|P
20091208|GLG+|0|10300|P
20091208|GLGL|100|100|P
20091208|GLL|14440|112613|P
20091208|GLNG|4200|15839|P
20091208|GLO|1700|6524|P
20091208|GLP|0|100|P
20091208|GLQ|3062|7382|P
20091208|GLRE|7745|16645|P
20091208|GLS|5450|24380|P
20091208|GLT|10100|25800|P
20091208|GLU|600|800|P
20091208|GLUU|800|2500|P
20091208|GLV|0|1900|P
20091208|GLW|805171|1629129|P
20091208|GMCR|152749|373577|P
20091208|GME|421826|751272|P
20091208|GMET|1900|8300|P
20091208|GMF|4344|9514|P
20091208|GMK|0|900|P
20091208|GML|2444|4660|P
20091208|GMM|900|4367|P
20091208|GMO|6790|24087|P
20091208|GMR|15837|55357|P
20091208|GMT|18646|26112|P
20091208|GMTC|1700|3000|P
20091208|GMTN|1000|2204|P
20091208|GMXR|36231|49313|P
20091208|GNA|35335|86758|P
20091208|GNBT|32800|56900|P
20091208|GNCMA|4000|12092|P
20091208|GNET|200|300|P
20091208|GNI|0|100|P
20091208|GNK|25600|94941|P
20091208|GNTX|42538|105062|P
20091208|GNVC|1400|13945|P
20091208|GNW|406328|876408|P
20091208|GOF|0|1000|P
20091208|GOK|4923|9073|P
20091208|GOL|58100|190783|P
20091208|GOLD|174894|445416|P
20091208|GOM|0|800|P
20091208|GOOD|600|2000|P
20091208|GOODO|0|200|P
20091208|GOOG|137453|218011|P
20091208|GORX|16900|17100|P
20091208|GOV|300|6295|P
20091208|GPC|41060|86293|P
20091208|GPI|17100|38484|P
20091208|GPK|7944|36803|P
20091208|GPN|12900|39390|P
20091208|GPOR|5300|12505|P
20091208|GPR|0|200|P
20091208|GPRE|4344|9707|P
20091208|GPRO|13200|25893|P
20091208|GPS|214862|819253|P
20091208|GPU|100|100|P
20091208|GPW|100|500|P
20091208|GPX|3100|5400|P
20091208|GR|74540|167506|P
20091208|GRA|23910|38239|P
20091208|GRAN|0|1338|P
20091208|GRB|1690|7690|P
20091208|GRC|700|1385|P
20091208|GRH|0|200|P
20091208|GRI|1363|1863|P
20091208|GRID|350|750|P
20091208|GRIF|100|100|P
20091208|GRMN|165008|274087|P
20091208|GRNB|700|1400|P
20091208|GRO|1200|7040|P
20091208|GROW|3300|5600|P
20091208|GRR|0|1400|P
20091208|GRRF|500|3343|P
20091208|GRS|75264|148286|P
20091208|GRT|3500|29752|P
20091208|GRT-G|100|100|P
20091208|GRU|0|100|P
20091208|GRVY|400|3800|P
20091208|GRX|400|1561|P
20091208|GRZ|5400|12125|P
20091208|GS|332056|1239213|P
20091208|GS-A|8051|9051|P
20091208|GS-C|0|200|P
20091208|GS-D|1500|3900|P
20091208|GSAT|13300|16600|P
20091208|GSBC|900|1948|P
20091208|GSC|2900|4534|P
20091208|GSG|9124|79902|P
20091208|GSH|800|7867|P
20091208|GSI|14400|22100|P
20091208|GSIC|116910|357128|P
20091208|GSIT|13200|72032|P
20091208|GSK|62991|130441|P
20091208|GSL|2300|5963|P
20091208|GSL+|0|100|P
20091208|GSM|4295|22671|P
20091208|GSOL|2318|2918|P
20091208|GSP|100|1956|P
20091208|GSR|3150|3950|P
20091208|GSS|384828|763111|P
20091208|GST|4887|12502|P
20091208|GSX|200|15600|P
20091208|GT|98569|201984|P
20091208|GTCB|500|1000|P
20091208|GTE|80332|211561|P
20091208|GTEC|3100|3300|P
20091208|GTF|0|455|P
20091208|GTI|50431|91283|P
20091208|GTIV|3700|17717|P
20091208|GTLS|7389|36246|P
20091208|GTN|8400|36450|P
20091208|GTN.A|800|3700|P
20091208|GTS|2400|6800|P
20091208|GTSI|0|194|P
20091208|GTU|10430|25190|P
20091208|GTXI|13810|31110|P
20091208|GTY|900|3454|P
20091208|GU|4700|41564|P
20091208|GUI|0|200|P
20091208|GUID|304|1604|P
20091208|GUL|0|100|P
20091208|GUQ|0|100|P
20091208|GUR|15131|47996|P
20091208|GUT|100|200|P
20091208|GV|0|600|P
20091208|GVA|53576|70762|P
20091208|GVI|5905|5905|P
20091208|GVP|2808|10904|P
20091208|GVT|0|100|P
20091208|GWL|1547|5664|P
20091208|GWR|12889|26134|P
20091208|GWW|12400|28700|P
20091208|GWX|13202|41924|P
20091208|GXC|11514|32734|P
20091208|GXDX|3627|8727|P
20091208|GXF|400|2400|P
20091208|GXG|465|1665|P
20091208|GXP|49879|94912|P
20091208|GY|19500|51200|P
20091208|GYA|0|100|P
20091208|GYB|0|800|P
20091208|GYMB|52691|98786|P
20091208|H|61449|91185|P
20091208|HA|3477|21380|P
20091208|HAE|5294|13194|P
20091208|HAFC|6500|10900|P
20091208|HAIN|14872|48513|P
20091208|HAL|646319|1852911|P
20091208|HALL|9673|13473|P
20091208|HALO|15182|32082|P
20091208|HANS|45321|89679|P
20091208|HAO|35201|110896|P
20091208|HAP|6212|9168|P
20091208|HAR|51510|109878|P
20091208|HAS|56538|105502|P
20091208|HAUP|0|800|P
20091208|HAV|400|400|P
20091208|HAWK|14665|30765|P
20091208|HAYN|11258|27165|P
20091208|HBA-D|0|2900|P
20091208|HBAN|1182615|2145603|P
20091208|HBC|355424|503771|P
20091208|HBC-A|0|767|P
20091208|HBCP|800|1100|P
20091208|HBHC|9468|17830|P
20091208|HBI|75177|159121|P
20091208|HBIO|24791|41465|P
20091208|HBNC|300|400|P
20091208|HBOS|1100|4400|P
20091208|HCBK|289371|599704|P
20091208|HCC|61920|154518|P
20091208|HCF|2315|6115|P
20091208|HCKT|6300|10400|P
20091208|HCN|43146|97200|P
20091208|HCN-D|0|800|P
20091208|HCP|140742|332056|P
20091208|HCP-E|200|300|P
20091208|HCS|100|100|P
20091208|HCSG|11105|33116|P
20091208|HD|792625|1159563|P
20091208|HDB|15890|24090|P
20091208|HDIX|14504|16004|P
20091208|HDNG|4200|4400|P
20091208|HDY|1900|24463|P
20091208|HE|48671|64221|P
20091208|HEAT|129845|252974|P
20091208|HEB|59930|163944|P
20091208|HEES|8495|13272|P
20091208|HEI|6708|11308|P
20091208|HEI.A|2900|3380|P
20091208|HEK|111805|166209|P
20091208|HEK+|4400|41854|P
20091208|HELE|1100|12852|P
20091208|HEP|1000|6413|P
20091208|HERO|130160|280695|P
20091208|HES|209737|472907|P
20091208|HEV|23050|59545|P
20091208|HEW|34777|74912|P
20091208|HF|2800|3300|P
20091208|HFB|0|3500|P
20091208|HFC-B|0|1200|P
20091208|HFWA|4062|4062|P
20091208|HGG|26218|41674|P
20091208|HGI|100|7088|P
20091208|HGIC|1300|2300|P
20091208|HGR|500|7800|P
20091208|HGRD|3900|8609|P
20091208|HGSI|352077|602083|P
20091208|HGT|1900|5600|P
20091208|HH|300|4225|P
20091208|HHH|3500|5600|P
20091208|HHS|5100|11100|P
20091208|HHY|400|600|P
20091208|HI|2200|13214|P
20091208|HIBB|12059|95837|P
20091208|HIG|256382|466526|P
20091208|HIH|0|400|P
20091208|HIL|700|5342|P
20091208|HILL|400|4800|P
20091208|HIMX|1400|15191|P
20091208|HIO|8566|9166|P
20091208|HIS|1150|3800|P
20091208|HIT|33030|47472|P
20091208|HITK|34236|56238|P
20091208|HITT|4800|11908|P
20091208|HIW|103902|187333|P
20091208|HIW-B|100|100|P
20091208|HIX|0|9190|P
20091208|HJJ|100|100|P
20091208|HJV|0|600|P
20091208|HK|230514|447534|P
20091208|HL|1093884|2291852|P
20091208|HL-C|1414|6768|P
20091208|HLCS|900|6180|P
20091208|HLF|32053|57708|P
20091208|HLIT|43299|81849|P
20091208|HLS|30195|52320|P
20091208|HLX|86161|131696|P
20091208|HLYS|900|900|P
20091208|HMA|86671|168366|P
20091208|HMC|34572|58840|P
20091208|HME|32505|67780|P
20091208|HMIN|13462|22984|P
20091208|HMN|9426|20213|P
20091208|HMNF|0|200|P
20091208|HMPR|1029|2529|P
20091208|HMSY|6080|15305|P
20091208|HMY|220801|1031066|P
20091208|HNBC|5127|28746|P
20091208|HNI|6000|17836|P
20091208|HNP|9700|24085|P
20091208|HNR|7000|21021|P
20091208|HNSN|24500|66200|P
20091208|HNT|66634|97352|P
20091208|HNW|0|300|P
20091208|HNZ|86219|144016|P
20091208|HOC|146909|203061|P
20091208|HOFT|100|800|P
20091208|HOG|165458|290122|P
20091208|HOGS|18960|33509|P
20091208|HOKU|26859|107520|P
20091208|HOL|6600|15700|P
20091208|HOL+|0|7900|P
20091208|HOLI|8100|13280|P
20091208|HOLL|100|700|P
20091208|HOLX|184920|344125|P
20091208|HOMB|17259|27931|P
20091208|HOME|2800|4000|P
20091208|HON|148632|364829|P
20091208|HOO|500|1300|P
20091208|HOS|9100|16850|P
20091208|HOT|204386|330908|P
20091208|HOTT|133325|191669|P
20091208|HOV|18700|74089|P
20091208|HOVNP|825|2825|P
20091208|HP|115996|305230|P
20091208|HPCCP|200|200|P
20091208|HPF|200|4611|P
20091208|HPI|800|11151|P
20091208|HPJ|2850|5750|P
20091208|HPOL|0|4120|P
20091208|HPQ|553904|1355542|P
20091208|HPS|2800|23039|P
20091208|HPT|154888|267502|P
20091208|HPT-B|0|400|P
20091208|HPT-C|500|500|P
20091208|HPY|5200|11190|P
20091208|HQH|1314|9250|P
20091208|HQL|0|2200|P
20091208|HQS|2300|4000|P
20091208|HR|46030|81746|P
20091208|HRAY|500|2845|P
20091208|HRB|108067|261279|P
20091208|HRBN|22950|44173|P
20091208|HRC|22824|41849|P
20091208|HRL|22180|86184|P
20091208|HRLY|300|2100|P
20091208|HRO|9000|11200|P
20091208|HRP|157466|370073|P
20091208|HRP-D|300|1000|P
20091208|HRPN|200|400|P
20091208|HRS|32680|81628|P
20091208|HRT|400|400|P
20091208|HRZ|3726|9898|P
20091208|HRZB|0|1323|P
20091208|HS|12971|105849|P
20091208|HSC|19400|127833|P
20091208|HSF|575|1075|P
20091208|HSIC|40941|105307|P
20091208|HSII|10000|12600|P
20091208|HSKA|0|100|P
20091208|HSM|100|100|P
20091208|HSNI|18801|33003|P
20091208|HSP|38544|67536|P
20091208|HST|262118|1187139|P
20091208|HSTM|200|300|P
20091208|HSTX|23320|58809|P
20091208|HSWI|0|600|P
20091208|HSY|21591|66478|P
20091208|HT|2000|10300|P
20091208|HTB|100|900|P
20091208|HTBK|200|1268|P
20091208|HTCH|2200|14645|P
20091208|HTCO|2800|3000|P
20091208|HTD|2000|9200|P
20091208|HTE|1200|30877|P
20091208|HTGC|3000|14361|P
20091208|HTH|12564|19264|P
20091208|HTH-A|0|1000|P
20091208|HTLD|42717|98362|P
20091208|HTLF|2500|3700|P
20091208|HTM|7970|15400|P
20091208|HTRN|0|1000|P
20091208|HTS|47355|85131|P
20091208|HTWR|1300|2791|P
20091208|HTX|700|21436|P
20091208|HTY|1987|4083|P
20091208|HTZ|56425|206845|P
20091208|HUB.B|8160|18159|P
20091208|HUBG|10800|31273|P
20091208|HUGH|800|2755|P
20091208|HUM|75527|408341|P
20091208|HUN|135899|303480|P
20091208|HURC|1200|2400|P
20091208|HURN|14974|33174|P
20091208|HUSA|100|500|P
20091208|HUVL|1600|1800|P
20091208|HVT|2700|4900|P
20091208|HW|32980|58380|P
20091208|HWAY|3292|7437|P
20091208|HWCC|12635|24923|P
20091208|HWD|4500|14646|P
20091208|HWG|0|1100|P
20091208|HWK|975|2495|P
20091208|HWKN|2700|5000|P
20091208|HXL|25030|42881|P
20091208|HXM|24506|37699|P
20091208|HYB|1000|5000|P
20091208|HYC|1700|4700|P
20091208|HYD|4398|22543|P
20091208|HYF|7800|12700|P
20091208|HYG|57701|106677|P
20091208|HYGS|22400|51680|P
20091208|HYK|200|200|P
20091208|HYL|0|400|P
20091208|HYT|23030|28201|P
20091208|HYTM|10067|17167|P
20091208|HYV|100|4000|P
20091208|HYY|100|100|P
20091208|HZK|200|200|P
20091208|HZO|800|3902|P
20091208|IAAC|1562|3662|P
20091208|IACI|133514|290457|P
20091208|IAE|2434|8594|P
20091208|IAF|3172|3572|P
20091208|IAG|556657|1047363|P
20091208|IAH|0|300|P
20091208|IAI|46456|77926|P
20091208|IAK|300|1300|P
20091208|IART|11599|22773|P
20091208|IAT|102395|108655|P
20091208|IAU|106670|343994|P
20091208|IAX|0|1000|P
20091208|IBA|0|3400|P
20091208|IBAS|400|557|P
20091208|IBB|31774|78082|P
20091208|IBCA|100|520|P
20091208|IBCP|900|2159|P
20091208|IBCPO|200|1028|P
20091208|IBI|4900|7585|P
20091208|IBKC|9733|21852|P
20091208|IBKR|20149|32201|P
20091208|IBM|246049|546200|P
20091208|IBN|139822|347300|P
20091208|IBNK|400|3322|P
20091208|IBOC|19996|44322|P
20091208|ICA|18378|36079|P
20091208|ICAD|700|1100|P
20091208|ICB|0|1025|P
20091208|ICE|38007|59980|P
20091208|ICF|210188|308928|P
20091208|ICFI|16285|22715|P
20091208|ICGE|1900|8300|P
20091208|ICGN|0|8100|P
20091208|ICI|0|641|P
20091208|ICLK|700|13000|P
20091208|ICLN|1350|2300|P
20091208|ICLR|7543|15543|P
20091208|ICN|400|2267|P
20091208|ICO|81200|590485|P
20091208|ICOC|60523|171136|P
20091208|ICOG|800|5500|P
20091208|ICON|30094|41494|P
20091208|ICOP|400|7485|P
20091208|ICTG|100|61935|P
20091208|ICUI|1700|22492|P
20091208|ICXT|4885|9962|P
20091208|ID|3600|15786|P
20091208|IDA|4900|8700|P
20091208|IDC|4000|19229|P
20091208|IDCC|13350|23450|P
20091208|IDG|19900|22200|P
20091208|IDI|200|3400|P
20091208|IDI+|0|400|P
20091208|IDIX|1400|4000|P
20091208|IDN|400|500|P
20091208|IDRA|1500|2400|P
20091208|IDSA|0|100|P
20091208|IDSY|1200|1500|P
20091208|IDT|100|590|P
20091208|IDTI|214975|389647|P
20091208|IDU|32051|45530|P
20091208|IDV|11359|12147|P
20091208|IDX|9897|107019|P
20091208|IDXX|19421|34121|P
20091208|IEC|200|200|P
20091208|IEF|45157|105408|P
20091208|IEI|6429|19496|P
20091208|IEO|82202|101771|P
20091208|IEP|1100|3500|P
20091208|IESC|4887|15439|P
20091208|IEV|14755|80387|P
20091208|IEX|19353|53058|P
20091208|IEZ|28557|81647|P
20091208|IF|300|3060|P
20091208|IFAS|9100|9800|P
20091208|IFEU|0|14575|P
20091208|IFF|38640|62617|P
20091208|IFGL|1667|5699|P
20091208|IFLG|10380|74928|P
20091208|IFN|5600|33784|P
20091208|IFNA|280|280|P
20091208|IFO|550|550|P
20091208|IFON|0|800|P
20091208|IFSIA|25032|78002|P
20091208|IG|0|767|P
20091208|IGA|1700|5709|P
20091208|IGC|1500|9710|P
20091208|IGD|12500|36627|P
20091208|IGE|33648|117041|P
20091208|IGF|2026|12396|P
20091208|IGK|1100|4141|P
20091208|IGLD|0|800|P
20091208|IGM|2552|16515|P
20091208|IGN|2453|7601|P
20091208|IGOI|0|100|P
20091208|IGOV|100|4287|P
20091208|IGR|1488|17694|P
20091208|IGT|425406|812101|P
20091208|IGTE|1095|8122|P
20091208|IGV|6900|21474|P
20091208|IGW|56145|63445|P
20091208|IHC|1813|2513|P
20091208|IHE|1400|8372|P
20091208|IHF|7378|22283|P
20091208|IHG|6900|18100|P
20091208|IHI|115|727|P
20091208|IHO|1900|4680|P
20091208|IHR|0|5000|P
20091208|IHS|3400|13151|P
20091208|IID|0|2950|P
20091208|IIF|300|7249|P
20091208|IIG|600|1020|P
20091208|IIH|500|500|P
20091208|III|8488|9288|P
20091208|IIIN|1400|6197|P
20091208|IILG|2200|9524|P
20091208|IIM|2100|3900|P
20091208|IIT|100|12200|P
20091208|IIVI|3300|5954|P
20091208|IJD|0|1100|P
20091208|IJH|60017|94745|P
20091208|IJJ|8963|28783|P
20091208|IJK|7023|26266|P
20091208|IJR|315415|424768|P
20091208|IJS|30900|62300|P
20091208|IJT|7553|28698|P
20091208|IKAN|1800|7500|P
20091208|IKJ|500|500|P
20091208|IKM|2400|3000|P
20091208|ILF|367869|594850|P
20091208|ILMN|150325|301342|P
20091208|IM|35215|83186|P
20091208|IMA|18800|52219|P
20091208|IMAX|14200|47831|P
20091208|IMGN|22389|47986|P
20091208|IMKTA|2500|5300|P
20091208|IMMR|5600|11222|P
20091208|IMMU|42164|66871|P
20091208|IMN|27404|37061|P
20091208|IMO|18507|30708|P
20091208|IMOS|8700|9000|P
20091208|IMT|0|800|P
20091208|IN|3700|12487|P
20091208|INAP|8700|23918|P
20091208|INB|0|6526|P
20091208|INCB|100|100|P
20091208|INCY|445915|688631|P
20091208|IND|2000|15450|P
20091208|INDB|800|1986|P
20091208|INDM|3600|7409|P
20091208|INDY|300|700|P
20091208|INET|2907|5257|P
20091208|INFA|31269|46876|P
20091208|INFI|2200|3400|P
20091208|INFN|23299|42889|P
20091208|INFY|143276|210042|P
20091208|ING|466531|1371715|P
20091208|ININ|2400|19719|P
20091208|INO|1800|2900|P
20091208|INOC|0|100|P
20091208|INOD|4700|7247|P
20091208|INP|133410|349504|P
20091208|INPH|200|200|P
20091208|INSM|1113|16613|P
20091208|INSP|3400|21474|P
20091208|INSU|13978|24310|P
20091208|INT|50532|95432|P
20091208|INTC|3023820|7936843|P
20091208|INTT|0|100|P
20091208|INTU|239733|421379|P
20091208|INTX|0|1100|P
20091208|INWK|2308|7530|P
20091208|INXI|2200|3626|P
20091208|INY|0|2250|P
20091208|INZ|900|9176|P
20091208|IO|134737|227671|P
20091208|IOC|77457|157345|P
20091208|IOO|29992|34330|P
20091208|IOSP|4400|13500|P
20091208|IP|147806|326358|P
20091208|IPAR|5000|11372|P
20091208|IPAS|6404|12503|P
20091208|IPCC|2500|5000|P
20091208|IPCI|1300|4300|P
20091208|IPCM|1300|9223|P
20091208|IPE|2611|2811|P
20091208|IPF|2369|2569|P
20091208|IPG|386202|631748|P
20091208|IPGP|12100|18768|P
20091208|IPHS|9527|28829|P
20091208|IPI|52533|120302|P
20091208|IPK|800|1200|P
20091208|IPN|0|200|P
20091208|IPS|2565|3456|P
20091208|IPSU|47655|127002|P
20091208|IPT|19250|19550|P
20091208|IPU|0|600|P
20091208|IPW|0|189|P
20091208|IPXL|28818|62977|P
20091208|IQI|740|2470|P
20091208|IQM|100|100|P
20091208|IQT|0|200|P
20091208|IR|69724|155050|P
20091208|IRBT|9608|14519|P
20091208|IRC|11748|31509|P
20091208|IRDM|3800|10413|P
20091208|IRDMW|0|16119|P
20091208|IRE|30953|49102|P
20091208|IRET|14718|37943|P
20091208|IRF|12400|30600|P
20091208|IRIS|600|6368|P
20091208|IRIX|0|400|P
20091208|IRL|100|100|P
20091208|IRM|70603|155006|P
20091208|IRO|2350|3375|P
20091208|IRR|2700|4854|P
20091208|IRS|0|400|P
20091208|IRV|0|1000|P
20091208|IRY|700|3830|P
20091208|ISBC|5968|13468|P
20091208|ISCA|2404|6504|P
20091208|ISF|6500|8700|P
20091208|ISG|900|4972|P
20091208|ISH|500|4000|P
20091208|ISHG|7200|8400|P
20091208|ISI|203|4795|P
20091208|ISIG|1200|3900|P
20091208|ISIL|143092|255442|P
20091208|ISIS|114590|216456|P
20091208|ISLE|2300|20660|P
20091208|ISLN|11213|31234|P
20091208|ISP|2300|11900|P
20091208|ISPH|22050|44676|P
20091208|ISR|0|600|P
20091208|ISRG|73171|124305|P
20091208|ISRL|100|100|P
20091208|ISSC|200|1000|P
20091208|ISSI|500|4000|P
20091208|IST|1311|5946|P
20091208|ISTA|2700|7361|P
20091208|ISYS|3400|10928|P
20091208|IT|13246|39046|P
20091208|ITA|14382|21114|P
20091208|ITB|63431|120663|P
20091208|ITC|27900|80339|P
20091208|ITE|5973|6273|P
20091208|ITF|2100|4007|P
20091208|ITG|18739|45237|P
20091208|ITI|3600|3600|P
20091208|ITLN|3100|10900|P
20091208|ITM|600|10499|P
20091208|ITMN|21233|28382|P
20091208|ITR|200|4705|P
20091208|ITRI|24392|40479|P
20091208|ITRN|0|1000|P
20091208|ITT|38676|101045|P
20091208|ITUB|708696|1780719|P
20091208|ITW|125756|276159|P
20091208|ITWO|7078|87150|P
20091208|IUSA|17115|46452|P
20091208|IVAC|1040|4340|P
20091208|IVAN|35200|60229|P
20091208|IVC|2700|5765|P
20091208|IVE|81313|100907|P
20091208|IVN|114396|184656|P
20091208|IVR|700|900|P
20091208|IVV|290593|597609|P
20091208|IVW|69339|239012|P
20091208|IVZ|135047|282092|P
20091208|IWA|37730|73486|P
20091208|IWB|207777|302011|P
20091208|IWC|10513|50969|P
20091208|IWD|246519|394583|P
20091208|IWF|681070|1126656|P
20091208|IWL|0|200|P
20091208|IWM|5896245|9897992|P
20091208|IWN|601953|959492|P
20091208|IWO|280681|457528|P
20091208|IWP|26005|46734|P
20091208|IWR|82735|171528|P
20091208|IWS|166206|304172|P
20091208|IWV|95311|165935|P
20091208|IWW|14308|39167|P
20091208|IWX|590|590|P
20091208|IWY|2000|3000|P
20091208|IWZ|76575|128696|P
20091208|IX|300|500|P
20091208|IXC|46417|122643|P
20091208|IXG|4455|10092|P
20091208|IXJ|8297|14729|P
20091208|IXN|11290|26455|P
20091208|IXP|30528|67671|P
20091208|IXYS|2800|8738|P
20091208|IYC|10345|21372|P
20091208|IYE|12388|28587|P
20091208|IYF|342449|535818|P
20091208|IYG|90737|145117|P
20091208|IYH|5227|16785|P
20091208|IYJ|33498|36591|P
20091208|IYK|3200|86522|P
20091208|IYM|163265|288439|P
20091208|IYR|2528568|4198000|P
20091208|IYT|233620|308951|P
20091208|IYW|40458|99330|P
20091208|IYY|7867|18937|P
20091208|IYZ|182408|282978|P
20091208|JACK|21171|57255|P
20091208|JADE|2950|10427|P
20091208|JAG|52356|93246|P
20091208|JAH|44273|93917|P
20091208|JAKK|5763|26294|P
20091208|JAS|33841|50161|P
20091208|JASO|423195|1001894|P
20091208|JAV|4300|19533|P
20091208|JAVA|533431|1470919|P
20091208|JAX|200|1500|P
20091208|JAZZ|2000|24275|P
20091208|JBHT|132422|227987|P
20091208|JBL|107894|220856|P
20091208|JBLU|330130|727349|P
20091208|JBSS|1000|2900|P
20091208|JBT|1200|4374|P
20091208|JCDA|4600|30926|P
20091208|JCE|0|6393|P
20091208|JCG|84741|167082|P
20091208|JCI|94361|215446|P
20091208|JCOM|4055|23094|P
20091208|JCP|253298|544772|P
20091208|JCS|1100|1700|P
20091208|JDAS|47085|57585|P
20091208|JDD|100|1646|P
20091208|JDSU|194583|371794|P
20091208|JEC|136108|437263|P
20091208|JEF|32227|70985|P
20091208|JEQ|500|9172|P
20091208|JFP|0|900|P
20091208|JFR|100|5884|P
20091208|JGG|400|1615|P
20091208|JGT|800|9438|P
20091208|JGV|4675|17606|P
20091208|JHI|183|683|P
20091208|JHP|400|21650|P
20091208|JHS|0|100|P
20091208|JJA|5451|5891|P
20091208|JJC|100|6453|P
20091208|JJG|605|10505|P
20091208|JJM|100|1347|P
20091208|JJN|690|990|P
20091208|JJP|175|1775|P
20091208|JJS|0|106|P
20091208|JJSF|1100|3600|P
20091208|JJT|200|200|P
20091208|JJU|4339|4839|P
20091208|JKD|509|4405|P
20091208|JKE|212|9860|P
20091208|JKF|2259|5705|P
20091208|JKG|1100|2176|P
20091208|JKH|1019|2619|P
20091208|JKHY|46941|88868|P
20091208|JKI|0|942|P
20091208|JKJ|3158|5119|P
20091208|JKK|100|604|P
20091208|JKL|900|3100|P
20091208|JLA|200|18136|P
20091208|JLL|55785|94194|P
20091208|JLS|200|400|P
20091208|JMBA|8100|21000|P
20091208|JMP|7600|9613|P
20091208|JNJ|392860|746567|P
20091208|JNK|74901|128153|P
20091208|JNPR|493205|645343|P
20091208|JNS|73473|236492|P
20091208|JNY|35528|96537|P
20091208|JO|100|950|P
20091208|JOB|200|300|P
20091208|JOBS|400|1300|P
20091208|JOE|40884|63224|P
20091208|JOEZ|1100|2200|P
20091208|JOF|1000|8100|P
20091208|JOSB|35339|68358|P
20091208|JOUT|100|100|P
20091208|JOYG|117460|363741|P
20091208|JPC|6283|15522|P
20091208|JPG|2681|11388|P
20091208|JPM|1655019|4890814|P
20091208|JPM-E|100|100|P
20091208|JPM-F|0|100|P
20091208|JPM-I|0|2398|P
20091208|JPM-J|0|100|P
20091208|JPM-K|300|4700|P
20091208|JPM-P|500|600|P
20091208|JPM-Y|0|200|P
20091208|JPM-Z|2000|9700|P
20091208|JPP|0|200|P
20091208|JPS|4365|19057|P
20091208|JPX|200|300|P
20091208|JPZ|4068|8694|P
20091208|JQC|7300|42992|P
20091208|JRCC|71665|136693|P
20091208|JRJC|300|6299|P
20091208|JRN|11519|35694|P
20091208|JRO|100|3300|P
20091208|JRS|1038|10050|P
20091208|JSC|1900|13777|P
20091208|JSDA|0|200|P
20091208|JSN|20121|25421|P
20091208|JST|2165|7554|P
20091208|JTA|1800|11380|P
20091208|JTD|0|800|P
20091208|JTP|1100|32218|P
20091208|JTX|28600|113744|P
20091208|JVA|0|200|P
20091208|JW.A|4400|9200|P
20091208|JWF|0|1000|P
20091208|JWN|195281|362261|P
20091208|JXI|23167|26178|P
20091208|JYF|0|600|P
20091208|JYN|0|150|P
20091208|JZE|0|400|P
20091208|JZH|0|100|P
20091208|K|67462|155954|P
20091208|KAD|0|1400|P
20091208|KAI|3900|7693|P
20091208|KALU|5200|12700|P
20091208|KAMN|1900|7731|P
20091208|KAZ|400|2774|P
20091208|KB|30453|43507|P
20091208|KBALB|4794|11815|P
20091208|KBE|760842|1807783|P
20091208|KBH|170235|290892|P
20091208|KBR|37061|102413|P
20091208|KBW|12319|16719|P
20091208|KBX|1700|19624|P
20091208|KCAP|3285|4785|P
20091208|KCE|26761|56875|P
20091208|KCI|31293|73199|P
20091208|KCLI|800|1500|P
20091208|KCP|1000|2757|P
20091208|KDE|0|1050|P
20091208|KDN|16089|23589|P
20091208|KED|700|1690|P
20091208|KEF|0|600|P
20091208|KEG|72040|115971|P
20091208|KEI|1100|2100|P
20091208|KELYA|3056|20307|P
20091208|KEP|22080|34396|P
20091208|KERX|36300|126070|P
20091208|KEX|16090|35170|P
20091208|KEY|566112|1581996|P
20091208|KEY-E|0|1200|P
20091208|KEY-F|0|200|P
20091208|KEY-G|200|400|P
20091208|KEYN|3600|6416|P
20091208|KF|700|700|P
20091208|KFED|500|500|P
20091208|KFFB|1700|2100|P
20091208|KFN|14500|31400|P
20091208|KFRC|2300|21208|P
20091208|KFS|19100|38920|P
20091208|KFT|417453|874319|P
20091208|KFY|23182|78794|P
20091208|KG|80324|315687|P
20091208|KGC|547700|1011497|P
20091208|KGN|4200|20987|P
20091208|KGS|700|6650|P
20091208|KHD|2738|11298|P
20091208|KHI|0|300|P
20091208|KID|6800|9100|P
20091208|KIE|115646|168508|P
20091208|KIM|1392182|5066913|P
20091208|KIM-G|0|186|P
20091208|KIRK|5200|20609|P
20091208|KITD|10800|18204|P
20091208|KKD|19657|49564|P
20091208|KLAC|285892|453011|P
20091208|KLD|500|11103|P
20091208|KLIC|34600|73451|P
20091208|KMB|89710|187626|P
20091208|KMGB|4145|20947|P
20091208|KMP|14300|30092|P
20091208|KMR|8100|28073|P
20091208|KMT|90026|126972|P
20091208|KMX|42831|91497|P
20091208|KND|5200|17366|P
20091208|KNDI|5250|27450|P
20091208|KNDL|5100|17952|P
20091208|KNL|12500|36141|P
20091208|KNM|0|100|P
20091208|KNO|0|300|P
20091208|KNOL|8126|21601|P
20091208|KNOT|9000|12600|P
20091208|KNSY|1100|3700|P
20091208|KNX|26600|44450|P
20091208|KNXA|2623|13162|P
20091208|KO|357971|810863|P
20091208|KOF|2100|10000|P
20091208|KOG|56497|176718|P
20091208|KOL|73575|353523|P
20091208|KONA|0|300|P
20091208|KONG|12611|67084|P
20091208|KOOL|12500|14800|P
20091208|KOP|17697|31406|P
20091208|KOPN|1800|11300|P
20091208|KOS|100|100|P
20091208|KOSS|500|600|P
20091208|KPPC|14600|73553|P
20091208|KR|3949429|9117341|P
20091208|KRB-D|1100|3019|P
20091208|KRB-E|0|3219|P
20091208|KRC|41761|52604|P
20091208|KRC-F|0|100|P
20091208|KRE|325984|559087|P
20091208|KRG|6364|21476|P
20091208|KRNY|2600|4934|P
20091208|KRY|2200|6900|P
20091208|KSK|400|1000|P
20091208|KSP|1400|6100|P
20091208|KSS|86953|235773|P
20091208|KSU|33760|268591|P
20091208|KSWS|16796|27276|P
20091208|KTC|25742|103314|P
20091208|KTCC|1900|9127|P
20091208|KTEC|0|200|P
20091208|KTF|0|7746|P
20091208|KTII|900|1500|P
20091208|KTOS|4401|5101|P
20091208|KTP|0|100|P
20091208|KTV|200|200|P
20091208|KUB|3676|8442|P
20091208|KUN|0|100|P
20091208|KV.A|2894|4594|P
20091208|KVHI|4400|16160|P
20091208|KVR|0|300|P
20091208|KVT|200|200|P
20091208|KVU|0|300|P
20091208|KWIC|0|100|P
20091208|KWK|202936|356076|P
20091208|KWR|2100|4873|P
20091208|KWT|6440|12700|P
20091208|KXI|4905|9779|P
20091208|KXM|4400|7250|P
20091208|KYE|500|3600|P
20091208|KYN|200|6900|P
20091208|KYO|1100|2200|P
20091208|L|50340|105290|P
20091208|LAB|26305|42822|P
20091208|LABL|1400|2785|P
20091208|LACO|1042|6815|P
20091208|LAD|19098|53710|P
20091208|LAG|5400|7100|P
20091208|LAMR|78199|152465|P
20091208|LANC|14800|36050|P
20091208|LAQ|200|600|P
20091208|LAVA|1600|12158|P
20091208|LAWS|400|1000|P
20091208|LAYN|11323|29375|P
20091208|LAZ|21471|61348|P
20091208|LB|7794|8994|P
20091208|LBAI|1100|3300|P
20091208|LBIX|300|300|P
20091208|LBJ|7432|11132|P
20091208|LBTYA|152280|221007|P
20091208|LBTYK|16452|38747|P
20091208|LCAPA|7065|24722|P
20091208|LCAV|10189|18702|P
20091208|LCC|369789|877185|P
20091208|LCI|1414|3262|P
20091208|LCM|1500|2000|P
20091208|LCRD|1200|1700|P
20091208|LCRY|400|400|P
20091208|LCUT|7053|20724|P
20091208|LD|100|200|P
20091208|LDF|1800|3396|P
20091208|LDK|133751|263219|P
20091208|LDL|9300|13500|P
20091208|LDR|1300|2600|P
20091208|LDSH|10002|23897|P
20091208|LEA|900|3900|P
20091208|LEAP|133666|220869|P
20091208|LECO|17128|25976|P
20091208|LEDR|500|5087|P
20091208|LEE|4700|39563|P
20091208|LEG|39908|75315|P
20091208|LEGC|2800|6341|P
20091208|LEN|215290|566153|P
20091208|LEN.B|600|8160|P
20091208|LEO|0|4716|P
20091208|LF|19269|53464|P
20091208|LFC|99461|144310|P
20091208|LFL|7000|21700|P
20091208|LFT|18434|27704|P
20091208|LFUS|1400|21200|P
20091208|LG|3700|6100|P
20091208|LGCY|1100|7830|P
20091208|LGF|14800|85934|P
20091208|LGI|0|100|P
20091208|LGN|600|600|P
20091208|LGND|7300|26645|P
20091208|LH|31500|59573|P
20091208|LHCG|4288|6388|P
20091208|LHO|84737|154280|P
20091208|LHO-D|0|200|P
20091208|LIA|0|12400|P
20091208|LIFE|53524|113913|P
20091208|LIHR|105062|250232|P
20091208|LII|8100|22650|P
20091208|LIME|1400|10800|P
20091208|LIMS|100|200|P
20091208|LINC|16828|35305|P
20091208|LINE|15333|51271|P
20091208|LINTA|198630|532193|P
20091208|LIOX|7600|12655|P
20091208|LIWA|6423|34007|P
20091208|LIZ|204503|366687|P
20091208|LJPC|1581678|5169319|P
20091208|LKFN|10199|13189|P
20091208|LKQX|24301|56371|P
20091208|LL|24300|34605|P
20091208|LLL|77448|168405|P
20091208|LLNW|6734|32889|P
20091208|LLTC|326256|536419|P
20091208|LLY|244119|588553|P
20091208|LM|81338|135744|P
20091208|LMAT|0|700|P
20091208|LMIA|4135|8409|P
20091208|LMLP|0|200|P
20091208|LMNX|37563|82240|P
20091208|LMT|47339|127377|P
20091208|LNBB|0|200|P
20091208|LNC|263415|470162|P
20091208|LNC-G|100|1193|P
20091208|LNCE|1599|5399|P
20091208|LNCR|64724|125459|P
20091208|LNDC|4990|11675|P
20091208|LNET|1500|11615|P
20091208|LNG|6400|19588|P
20091208|LNN|2200|4820|P
20091208|LNT|63691|124547|P
20091208|LNUX|1600|1600|P
20091208|LNY|700|2200|P
20091208|LO|49917|84033|P
20091208|LOCM|28900|43070|P
20091208|LOGC|800|800|P
20091208|LOGI|41382|90934|P
20091208|LOGM|24859|49607|P
20091208|LOJN|300|3700|P
20091208|LONG|2500|10096|P
20091208|LOOK|0|300|P
20091208|LOOP|4570|13170|P
20091208|LOPE|12028|17428|P
20091208|LOR|1000|4350|P
20091208|LORL|2600|15975|P
20091208|LOV|0|400|P
20091208|LOW|486742|880924|P
20091208|LPHI|1900|4500|P
20091208|LPL|136541|174075|P
20091208|LPNT|19792|30519|P
20091208|LPS|5300|37757|P
20091208|LPSN|7578|26261|P
20091208|LPTH|400|700|P
20091208|LPX|37600|122250|P
20091208|LQD|76601|143234|P
20091208|LQDT|3345|13576|P
20091208|LRCX|197643|268704|P
20091208|LRN|10100|17441|P
20091208|LRY|36718|82954|P
20091208|LSC|8150|51733|P
20091208|LSCC|68203|278902|P
20091208|LSE|6980|15000|P
20091208|LSI|495731|1021045|P
20091208|LSTR|25019|45561|P
20091208|LSTZA|12232|125836|P
20091208|LTBR|0|100|P
20091208|LTC|4400|11800|P
20091208|LTD|238432|350375|P
20091208|LTL|1595|3195|P
20091208|LTM|9700|18500|P
20091208|LTON|0|300|P
20091208|LTPZ|18121|18121|P
20091208|LTRE|200|1300|P
20091208|LTRX|2400|2700|P
20091208|LTS|2800|4700|P
20091208|LTXC|5100|26166|P
20091208|LUB|12758|13958|P
20091208|LUFK|28880|54176|P
20091208|LUK|43544|87930|P
20091208|PNH|0|900|P
20091208|PNK|6200|16263|P
20091208|PNM|39304|65278|P
20091208|PNNT|3900|12799|P
20091208|PNNW|1171|1271|P
20091208|PNR|14538|44737|P
20091208|PNRA|20964|37847|P
20091208|PNRG|1000|2900|P
20091208|PNSN|14089|28986|P
20091208|PNU|0|1200|P
20091208|PNW|100393|187310|P
20091208|PNX|35939|138539|P
20091208|PNY|9500|14800|P
20091208|PODD|10100|21900|P
20091208|POH|0|500|P
20091208|POL|4915|14515|P
20091208|POM|167306|346304|P
20091208|PONE|300|1800|P
20091208|POOL|10700|38200|P
20091208|POR|22200|38402|P
20091208|POT|438571|1013310|P
20091208|POWI|22737|53336|P
20091208|POWL|2599|14271|P
20091208|POWR|17426|19426|P
20091208|POZN|1668|6502|P
20091208|PPA|8985|11409|P
20091208|PPD|2600|4600|P
20091208|PPDI|49149|74104|P
20091208|PPG|56586|117126|P
20091208|PPH|120400|321400|P
20091208|PPHM|300|2300|P
20091208|PPL|45008|136857|P
20091208|PPN|0|1065|P
20091208|PPO|4800|15194|P
20091208|PPR|8100|52502|P
20091208|PPS|17009|27709|P
20091208|PPT|2100|5382|P
20091208|PQ|109047|231811|P
20091208|PQZ|200|200|P
20091208|PRA|6403|22404|P
20091208|PRAA|1600|4200|P
20091208|PRAN|0|300|P
20091208|PRB|0|2680|P
20091208|PRCP|0|400|P
20091208|PRE|25321|56823|P
20091208|PRE-C|0|193|P
20091208|PRE-D|0|1300|P
20091208|PRF|4000|14780|P
20091208|PRFT|3600|15553|P
20091208|PRFZ|4055|5057|P
20091208|PRGN|13000|35400|P
20091208|PRGO|74878|162565|P
20091208|PRGS|5326|27256|P
20091208|PRGX|1100|4400|P
20091208|PRIM|943|7616|P
20091208|PRK|2900|6414|P
20091208|PRKR|9763|18339|P
20091208|PRLS|100|100|P
20091208|PRM|6100|7055|P
20091208|PRN|0|100|P
20091208|PRO|1975|13762|P
20091208|PROJ|1300|3700|P
20091208|PROV|3250|5750|P
20091208|PRPX|2000|5879|P
20091208|PRS|0|1206|P
20091208|PRSC|5600|58820|P
20091208|PRSP|14800|36291|P
20091208|PRST|1800|25741|P
20091208|PRTS|900|7671|P
20091208|PRU|132599|429815|P
20091208|PRVT|0|6940|P
20091208|PRWT|10200|13300|P
20091208|PRX|10559|37879|P
20091208|PRXI|0|1000|P
20091208|PRXL|8100|21100|P
20091208|PSA|65689|137252|P
20091208|PSA-E|0|200|P
20091208|PSA-G|0|1000|P
20091208|PSA-M|0|900|P
20091208|PSAU|300|25573|P
20091208|PSB|1415|6140|P
20091208|PSB-H|0|100|P
20091208|PSB-O|0|100|P
20091208|PSBC|0|100|P
20091208|PSDV|0|600|P
20091208|PSE|500|1200|P
20091208|PSEC|29954|128185|P
20091208|PSEM|1800|20005|P
20091208|PSI|4000|5571|P
20091208|PSID|1700|2000|P
20091208|PSJ|7300|11100|P
20091208|PSK|100|8380|P
20091208|PSL|0|349|P
20091208|PSMT|1767|4767|P
20091208|PSO|1300|6300|P
20091208|PSOF|0|100|P
20091208|PSP|55025|71381|P
20091208|PSQ|4038|28219|P
20091208|PSR|900|5018|P
20091208|PSS|52082|107058|P
20091208|PSSI|24627|84238|P
20091208|PST|4267|11550|P
20091208|PSTL|2400|2400|P
20091208|PSUN|52200|99962|P
20091208|PSW|500|3000|P
20091208|PSY|3000|11800|P
20091208|PSYS|80769|185577|P
20091208|PT|1100|13066|P
20091208|PTC|7800|8400|P
20091208|PTD|0|1400|P
20091208|PTE|0|3815|P
20091208|PTEC|1700|16952|P
20091208|PTEN|184155|392349|P
20091208|PTF|5103|7103|P
20091208|PTH|2187|3595|P
20091208|PTI|4300|6400|P
20091208|PTIE|1700|5180|P
20091208|PTJ|350|350|P
20091208|PTM|4775|20033|P
20091208|PTN|200|2900|P
20091208|PTNR|14790|18490|P
20091208|PTO|0|2000|P
20091208|PTP|47125|81844|P
20091208|PTR|47664|72123|P
20091208|PTRP|0|700|P
20091208|PTRY|33752|84254|P
20091208|PTSI|100|1204|P
20091208|PTV|45604|121385|P
20091208|PTY|1800|7341|P
20091208|PUDA|4973|5273|P
20091208|PUI|0|2420|P
20091208|PUK|3800|10312|P
20091208|PUK-|200|800|P
20091208|PUK-A|0|200|P
20091208|PULB|0|200|P
20091208|PURE|700|12099|P
20091208|PUW|1395|2833|P
20091208|PVA|18739|39903|P
20091208|PVFC|0|100|P
20091208|PVG|4876|21800|P
20091208|PVH|20987|58742|P
20091208|PVI|47667|72366|P
20091208|PVR|2500|9400|P
20091208|PVSW|600|2746|P
20091208|PVTB|39844|111012|P
20091208|PVTBP|100|100|P
20091208|PVX|32796|68709|P
20091208|PWAV|21553|68431|P
20091208|PWB|0|5703|P
20091208|PWC|324|3024|P
20091208|PWE|181116|313136|P
20091208|PWER|16290|71680|P
20091208|PWJ|2555|12978|P
20091208|PWND|193|193|P
20091208|PWO|180|615|P
20091208|PWOD|300|1200|P
20091208|PWP|468|468|P
20091208|PWR|68504|216733|P
20091208|PWRD|26682|60297|P
20091208|PWT|100|900|P
20091208|PWV|17509|17809|P
20091208|PWX|100|100|P
20091208|PWY|2556|3581|P
20091208|PWZ|200|700|P
20091208|PX|94245|254994|P
20091208|PXD|98969|193529|P
20091208|PXE|2155|4174|P
20091208|PXF|9410|13500|P
20091208|PXH|6034|24251|P
20091208|PXI|2794|2794|P
20091208|PXJ|11161|34274|P
20091208|PXLW|2400|4208|P
20091208|PXN|470|3474|P
20091208|PXP|76380|197961|P
20091208|PXQ|317|1458|P
20091208|PXR|2537|3637|P
20091208|PYB|0|200|P
20091208|PYC|700|1000|P
20091208|PYH|0|1716|P
20091208|PYT|100|100|P
20091208|PYZ|2912|3430|P
20091208|PZA|3200|31811|P
20091208|PZC|1000|4200|P
20091208|PZD|1210|1765|P
20091208|PZE|979|2379|P
20091208|PZG|41000|87041|P
20091208|PZI|0|5442|P
20091208|PZJ|607|707|P
20091208|PZN|5100|7300|P
20091208|PZT|0|400|P
20091208|PZZA|4937|20070|P
20091208|PZZI|0|200|P
20091208|Q|1841195|3331732|P
20091208|QADI|8435|21604|P
20091208|QAI|200|5017|P
20091208|QBAK|0|200|P
20091208|QBC|5600|12982|P
20091208|QCC|2700|29508|P
20091208|QCCO|526|726|P
20091208|QCLN|0|20431|P
20091208|QCOM|541716|1499939|P
20091208|QCOR|16000|32594|P
20091208|QCRH|1100|1200|P
20091208|QDEL|23449|68195|P
20091208|QDHC|368570|501551|P
20091208|QELP|2400|12800|P
20091208|QGEN|48744|109117|P
20091208|QGLY|0|100|P
20091208|QID|1016346|2199238|P
20091208|QKLS|0|1800|P
20091208|QLD|628446|1343497|P
20091208|QLGC|71447|127438|P
20091208|QLTI|4000|22850|P
20091208|QLTY|0|1800|P
20091208|QMM|3000|3100|P
20091208|QQEW|730|2642|P
20091208|QQQQ|8573858|13146889|P
20091208|QQQX|200|5200|P
20091208|QQXT|113|113|P
20091208|QRCP|11261|42722|P
20091208|QSFT|26205|105455|P
20091208|QSII|9911|50301|P
20091208|QTEC|22165|22165|P
20091208|QTM|36919|181072|P
20091208|QTWW|33565|220989|P
20091208|QUIK|13200|22500|P
20091208|QUIX|100|4587|P
20091208|QXM|1700|9500|P
20091208|R|40098|72398|P
20091208|RA|3300|11592|P
20091208|RAD|33399|148899|P
20091208|RADA|0|1000|P
20091208|RADS|59455|63055|P
20091208|RAE|1200|2200|P
20091208|RAH|41404|97861|P
20091208|RAI|78801|233244|P
20091208|RAIL|14200|37620|P
20091208|RAME|1300|9800|P
20091208|RAMS|0|400|P
20091208|RAS|4436|21067|P
20091208|RAS-A|200|500|P
20091208|RAS-B|0|100|P
20091208|RAVN|1418|7249|P
20091208|RAX|40083|118365|P
20091208|RBA|16700|72545|P
20091208|RBC|72110|139388|P
20091208|RBCAA|1000|2700|P
20091208|RBCN|9205|19215|P
20091208|RBI|1500|4377|P
20091208|RBN|6000|16496|P
20091208|RBNF|0|100|P
20091208|RBS|23652|36540|P
20091208|RBS-E|2000|12797|P
20091208|RBS-G|5777|8677|P
20091208|RBS-H|0|3500|P
20091208|RBS-M|12600|19400|P
20091208|RBS-N|2300|3300|P
20091208|RBS-P|370|3670|P
20091208|RBS-Q|100|10134|P
20091208|RBS-R|0|400|P
20091208|RBS-S|3500|22275|P
20091208|RBS-T|7421|15821|P
20091208|RBV|0|400|P
20091208|RBY|67583|105933|P
20091208|RC|100|200|P
20091208|RCC|1000|2100|P
20091208|RCD|250|761|P
20091208|RCG|100|100|P
20091208|RCI|23787|41507|P
20091208|RCII|26711|57865|P
20091208|RCKB|400|1500|P
20091208|RCKY|1300|1400|P
20091208|RCL|295533|526496|P
20091208|RCNI|3300|12084|P
20091208|RCON|509|1109|P
20091208|RCRC|5300|14724|P
20091208|RCS|300|700|P
20091208|RDC|154043|305552|P
20091208|RDEA|3800|8194|P
20091208|RDEN|3700|8038|P
20091208|RDI|2700|2800|P
20091208|RDIB|200|200|P
20091208|RDK|17029|28129|P
20091208|RDN|195375|303036|P
20091208|RDNT|600|27366|P
20091208|RDS.A|139300|379695|P
20091208|RDS.B|38924|101601|P
20091208|RDWR|400|1300|P
20091208|RDY|4200|16787|P
20091208|RE|7686|15216|P
20091208|RE-B|0|100|P
20091208|REA|0|4175|P
20091208|RECN|10200|22472|P
20091208|REDF|0|18300|P
20091208|REFR|2300|3600|P
20091208|REG|65519|223048|P
20091208|REG-D|100|200|P
20091208|REGN|20951|29668|P
20091208|RELL|700|3186|P
20091208|RELV|3576|3976|P
20091208|REM|2354|2854|P
20091208|REN|1000|16600|P
20091208|REN+|0|5500|P
20091208|RENT|1037|1238|P
20091208|REP|21400|34480|P
20091208|RES|3642|6542|P
20091208|REV|15911|27682|P
20091208|REVU|9505|14305|P
20091208|REW|4700|28307|P
20091208|REXI|1100|2500|P
20091208|REXX|34558|120858|P
20091208|REZ|0|200|P
20091208|RF|1333695|2210635|P
20091208|RF-Z|200|5451|P
20091208|RFG|7863|10048|P
20091208|RFI|900|900|P
20091208|RFL|700|5800|P
20091208|RFMD|248855|442846|P
20091208|RFMI|0|1100|P
20091208|RFN|4100|6117|P
20091208|RFV|0|297|P
20091208|RGA|28056|41252|P
20091208|RGC|80954|124739|P
20091208|RGCI|0|16430|P
20091208|RGDX|0|5796|P
20091208|RGEN|100|3776|P
20091208|RGI|0|200|P
20091208|RGLD|84475|161713|P
20091208|RGN|100|804|P
20091208|RGNC|10000|17945|P
20091208|RGR|10021|17122|P
20091208|RGS|36668|71368|P
20091208|RHA|2280|2280|P
20091208|RHB|7450|27762|P
20091208|RHI|152462|228902|P
20091208|RHIE|4400|25100|P
20091208|RHS|0|1966|P
20091208|RHT|46537|86444|P
20091208|RIC|700|6300|P
20091208|RICK|900|5600|P
20091208|RIF|0|1243|P
20091208|RIG|271868|1312701|P
20091208|RIGL|45467|67733|P
20091208|RIH|0|100|P
20091208|RIMG|2833|3493|P
20091208|RIMM|787982|1986336|P
20091208|RINO|63369|212728|P
20091208|RIT|500|2078|P
20091208|RJA|14358|90867|P
20091208|RJET|20300|31450|P
20091208|RJF|36362|69689|P
20091208|RJI|3300|136563|P
20091208|RJN|955|50518|P
20091208|RJZ|4000|32209|P
20091208|RKH|182800|360400|P
20091208|RKT|15128|30015|P
20091208|RL|38132|65023|P
20091208|RLF|400|15740|P
20091208|RLH|5133|16105|P
20091208|RLI|4900|8207|P
20091208|RLRN|1600|2900|P
20091208|RMBS|90054|195045|P
20091208|RMCF|400|1100|P
20091208|RMD|33385|58005|P
20091208|RMG|3000|9826|P
20091208|RMIX|49451|250934|P
20091208|RMKR|800|900|P
20091208|RMS|0|794|P
20091208|RMT|3618|8171|P
20091208|RMTI|2500|6105|P
20091208|RMX|100|100|P
20091208|RNIN|3000|17100|P
20091208|RNOW|1300|4600|P
20091208|RNP|5015|11115|P
20091208|RNR|9985|38572|P
20091208|RNR-D|100|1100|P
20091208|RNST|2500|8201|P
20091208|RNWK|24594|72484|P
20091208|ROB|125|3709|P
20091208|ROC|12400|23100|P
20091208|ROCK|5530|14918|P
20091208|ROCM|1700|2100|P
20091208|RODM|1500|7300|P
20091208|ROG|2201|4301|P
20091208|ROI|1517|2017|P
20091208|ROIA|400|500|P
20091208|ROIAK|2100|14384|P
20091208|ROIC|1500|6800|P
20091208|ROICW|0|21767|P
20091208|ROK|42581|76217|P
20091208|ROL|3600|9100|P
20091208|ROLL|8700|11264|P
20091208|ROM|8827|38983|P
20091208|ROMA|866|3166|P
20091208|ROP|29526|59319|P
20091208|ROS|4300|11420|P
20091208|ROSE|73896|138247|P
20091208|ROST|94079|209819|P
20091208|ROVI|37678|77859|P
20091208|ROX|0|200|P
20091208|ROY|45843|135087|P
20091208|ROYL|100|7200|P
20091208|RPC|5000|36538|P
20091208|RPF|2600|6963|P
20091208|RPFG|100|100|P
20091208|RPG|7163|7263|P
20091208|RPM|44404|64604|P
20091208|RPRX|1500|9400|P
20091208|RPT|9902|16394|P
20091208|RPTP|2500|2600|P
20091208|RPV|1100|3693|P
20091208|RQI|12207|18455|P
20091208|RRC|119568|406445|P
20091208|RRD|65690|139379|P
20091208|RRGB|15618|24821|P
20091208|RRI|296552|566441|P
20091208|RRR|12130|23830|P
20091208|RRST|0|1665|P
20091208|RRY|2100|3700|P
20091208|RRZ|1100|2500|P
20091208|RS|71254|104738|P
20091208|RSC|4552|8752|P
20091208|RSCR|1100|10294|P
20091208|RSG|131725|188301|P
20091208|RSH|94202|237594|P
20091208|RSO|151201|780391|P
20091208|RSOL|100|400|P
20091208|RSP|36655|46166|P
20091208|RST|5708|13308|P
20091208|RSTI|8986|19781|P
20091208|RSU|10900|27091|P
20091208|RSW|4748|13510|P
20091208|RSX|623623|1215610|P
20091208|RSY|4710|4710|P
20091208|RSYS|3345|7586|P
20091208|RT|25943|49293|P
20091208|RTEC|2000|8300|P
20091208|RTG|0|300|P
20091208|RTH|226100|462200|P
20091208|RTI|15599|41298|P
20091208|RTIX|4000|9310|P
20091208|RTK|34880|74812|P
20091208|RTL|0|200|P
20091208|RTLX|12016|26484|P
20091208|RTM|100|1463|P
20091208|RTN|86354|168726|P
20091208|RTP|39492|90526|P
20091208|RTR|100|1517|P
20091208|RTS|0|1200|P
20091208|RTU|4458|20218|P
20091208|RUBO|300|1009|P
20091208|RUE|6200|30898|P
20091208|RUK|1266|5050|P
20091208|RURL|600|17000|P
20091208|RUSHA|1700|8353|P
20091208|RUSHB|200|500|P
20091208|RUTH|11913|16013|P
20091208|RVBD|86126|120447|P
20091208|RVI|2100|10542|P
20091208|RVP|0|1000|P
20091208|RVR|380|11980|P
20091208|RVSB|0|700|P
20091208|RVSN|5761|8161|P
20091208|RVT|2044|24151|P
20091208|RWC|273073|702928|P
20091208|RWF|700|14950|P
20091208|RWJ|1000|7712|P
20091208|RWK|2200|8900|P
20091208|RWL|1388|3121|P
20091208|RWM|6236|39656|P
20091208|RWO|15336|16078|P
20091208|RWR|67583|116232|P
20091208|RWT|15994|28609|P
20091208|RWV|800|54729|P
20091208|RWW|830|1010|P
20091208|RWX|28069|39728|P
20091208|RX|166490|641027|P
20091208|RXD|260|260|P
20091208|RXI|5150|12870|P
20091208|RXII|2200|8128|P
20091208|RXL|4397|6097|P
20091208|RY|119702|193737|P
20091208|RYAAY|24772|82581|P
20091208|RYE|300|400|P
20091208|RYF|0|1976|P
20091208|RYH|0|1066|P
20091208|RYJ|0|400|P
20091208|RYL|36440|63834|P
20091208|RYN|30107|75527|P
20091208|RYT|3146|3146|P
20091208|RYU|600|1250|P
20091208|RZ|10037|28116|P
20091208|RZG|556|1556|P
20091208|RZV|2200|15919|P
20091208|S|2511461|5194570|P
20091208|SA|48606|91633|P
20091208|SAA|2150|13150|P
20091208|SAAS|2913|3813|P
20091208|SABA|2428|3328|P
20091208|SAFM|77088|148619|P
20091208|SAFT|800|3400|P
20091208|SAH|14579|29770|P
20091208|SAI|104774|215305|P
20091208|SAIA|5000|11000|P
20091208|SALM|0|500|P
20091208|SAM|1200|2300|P
20091208|SAMB|0|200|P
20091208|SAN|4400|8400|P
20091208|SANM|52517|159825|P
20091208|SAP|102602|213775|P
20091208|SAPE|24928|51261|P
20091208|SASR|800|3909|P
20091208|SATC|52549|187915|P
20091208|SATS|5800|17734|P
20091208|SAY|23460|86743|P
20091208|SB|200|1100|P
20091208|SBA|12800|13500|P
20091208|SBAC|84195|150507|P
20091208|SBB|2020|3324|P
20091208|SBBX|200|200|P
20091208|SBCF|5360|14561|P
20091208|SBF|1800|1800|P
20091208|SBG|1500|8000|P
20091208|SBGI|21766|44539|P
20091208|SBH|41536|81768|P
20091208|SBI|500|500|P
20091208|SBIB|30671|101153|P
20091208|SBK|0|7600|P
20091208|SBLK|5327|22354|P
20091208|SBNY|8840|19562|P
20091208|SBP|1400|2100|P
20091208|SBR|2300|3100|P
20091208|SBS|10890|22990|P
20091208|SBSA|1600|3000|P
20091208|SBSI|400|915|P
20091208|SBUX|215038|520001|P
20091208|SBX|10100|16537|P
20091208|SCB|900|17900|P
20091208|SCBT|1000|1500|P
20091208|SCC|3970|8430|P
20091208|SCD|200|15315|P
20091208|SCG|42932|75977|P
20091208|SCHA|37900|92362|P
20091208|SCHB|97865|139207|P
20091208|SCHF|19798|82230|P
20091208|SCHL|15783|27983|P
20091208|SCHN|49448|104753|P
20091208|SCHS|6699|9199|P
20091208|SCHW|525731|927905|P
20091208|SCHX|18053|119445|P
20091208|SCI|35909|79394|P
20091208|SCIL|1000|1700|P
20091208|SCJ|500|1161|P
20091208|SCL|2000|5406|P
20091208|SCLD|300|400|P
20091208|SCLN|8128|26382|P
20091208|SCMF|738|3840|P
20091208|SCMFO|400|400|P
20091208|SCMP|523|46423|P
20091208|SCMR|22888|62484|P
20091208|SCO|43170|279426|P
20091208|SCOR|4700|9210|P
20091208|SCR|100|1100|P
20091208|SCS|14775|25475|P
20091208|SCSC|1700|9300|P
20091208|SCSS|23948|140099|P
20091208|SCT|33300|37080|P
20091208|SCVL|4000|27410|P
20091208|SCX|100|600|P
20091208|SCZ|20797|58426|P
20091208|SD|415947|783098|P
20091208|SDD|3100|9094|P
20091208|SDE|0|5000|P
20091208|SDIX|100|500|P
20091208|SDK|3800|5513|P
20091208|SDP|4100|7800|P
20091208|SDS|2639528|7002079|P
20091208|SDTH|3725|9221|P
20091208|SDXC|9260|31211|P
20091208|SDY|61695|72395|P
20091208|SE|126655|176084|P
20091208|SEA|8800|39891|P
20091208|SEAC|11600|39630|P
20091208|SEE|55782|91779|P
20091208|SEED|105864|357271|P
20091208|SEF|19946|63304|P
20091208|SEH|5096|13396|P
20091208|SEIC|27960|76922|P
20091208|SEM|4700|8400|P
20091208|SENEA|5400|13153|P
20091208|SENO|500|8600|P
20091208|SEO|2400|3000|P
20091208|SEP|500|16329|P
20091208|SF|12700|18037|P
20091208|SFA|485|485|P
20091208|SFD|168853|249364|P
20091208|SFE|1393|3351|P
20091208|SFG|37497|54398|P
20091208|SFI|24998|59054|P
20091208|SFI-E|100|100|P
20091208|SFI-F|1000|1000|P
20091208|SFI-I|100|100|P
20091208|SFK|200|9250|P
20091208|SFL|10600|18000|P
20091208|SFLY|13706|21971|P
20091208|SFN|6500|16300|P
20091208|SFNC|3155|14154|P
20091208|SFSF|17558|29301|P
20091208|SFY|43052|119310|P
20091208|SGC|800|800|P
20091208|SGEN|11071|48029|P
20091208|SGG|150|250|P
20091208|SGI|21757|29048|P
20091208|SGK|2700|4130|P
20091208|SGL|200|400|P
20091208|SGMA|4032|5132|P
20091208|SGMO|15665|40618|P
20091208|SGMS|15904|52695|P
20091208|SGN|0|3920|P
20091208|SGO|100|3000|P
20091208|SGOL|27115|123683|P
20091208|SGS.U|0|800|P
20091208|SGU|200|6468|P
20091208|SGY|41835|81511|P
20091208|SH|162948|638786|P
20091208|SHAW|62529|140255|P
20091208|SHBI|700|7300|P
20091208|SHEN|2100|3000|P
20091208|SHFL|21600|36497|P
20091208|SHG|6975|8975|P
20091208|SHI|2768|6052|P
20091208|SHIPW|0|1000|P
20091208|SHJ|2500|8700|P
20091208|SHLD|93055|345707|P
20091208|SHLM|23701|38401|P
20091208|SHM|16237|43656|P
20091208|SHMR|200|400|P
20091208|SHO|32406|145506|P
20091208|SHO-A|100|100|P
20091208|SHOO|5527|11127|P
20091208|SHOR|2000|8148|P
20091208|SHPGY|52806|119191|P
20091208|SHR|0|1715|P
20091208|SHS|4965|8065|P
20091208|SHV|13128|135168|P
20091208|SHW|59689|144462|P
20091208|SHY|55175|121843|P
20091208|SI|58583|164644|P
20091208|SIAL|37254|65751|P
20091208|SID|157054|356573|P
20091208|SIFY|100|1900|P
20091208|SIG|48812|98004|P
20091208|SIGA|8700|41040|P
20091208|SIGI|4900|12223|P
20091208|SIGM|63123|87514|P
20091208|SIHI|500|611|P
20091208|SII|552491|928417|P
20091208|SIJ|1200|6400|P
20091208|SILC|0|2100|P
20091208|SIM|2000|10470|P
20091208|SIMG|25700|83046|P
20091208|SIMO|11348|28604|P
20091208|SINA|73920|146497|P
20091208|SIRI|118349|697345|P
20091208|SIRO|34391|77826|P
20091208|SIVB|18986|61212|P
20091208|SIVR|9882|31532|P
20091208|SJD|0|900|P
20091208|SJF|700|1900|P
20091208|SJH|500|6300|P
20091208|SJI|1600|6554|P
20091208|SJL|0|886|P
20091208|SJM|51655|138325|P
20091208|SJR|16070|21970|P
20091208|SJT|100|4039|P
20091208|SJW|2552|4954|P
20091208|SKBID|1032|5287|P
20091208|SKC|3700|6200|P
20091208|SKF|1222808|3267135|P
20091208|SKH|3300|11500|P
20091208|SKIL|2000|21039|P
20091208|SKK|1200|2322|P
20091208|SKL|0|2200|P
20091208|SKM|68727|179411|P
20091208|SKN|0|4000|P
20091208|SKS|186775|353153|P
20091208|SKT|22400|61594|P
20091208|SKX|51225|135675|P
20091208|SKY|2100|3900|P
20091208|SKYW|11257|56371|P
20091208|SLA|900|1000|P
20091208|SLAB|42138|101787|P
20091208|SLB|411681|847526|P
20091208|SLE|147955|331176|P
20091208|SLF|16600|32500|P
20091208|SLG|186748|342196|P
20091208|SLG-C|0|1300|P
20091208|SLG-D|0|600|P
20091208|SLGN|19700|44826|P
20091208|SLH|10700|20200|P
20091208|SLI|0|1900|P
20091208|SLM|110494|248057|P
20091208|SLM-A|0|800|P
20091208|SLP|0|100|P
20091208|SLRY|0|1200|P
20091208|SLS|1980|7019|P
20091208|SLT|55666|132167|P
20091208|SLTC|0|21100|P
20091208|SLTM|200|300|P
20091208|SLV|1018347|2964252|P
20091208|SLW|591512|1672552|P
20091208|SLX|29039|58762|P
20091208|SLXP|102863|127242|P
20091208|SM|92362|164372|P
20091208|SMA|29930|49692|P
20091208|SMB|600|8029|P
20091208|SMBL|51208|112904|P
20091208|SMC|0|500|P
20091208|SMCI|16995|21195|P
20091208|SMED|13037|24479|P
20091208|SMG|14200|32104|P
20091208|SMH|990500|1900300|P
20091208|SMHG|1700|5574|P
20091208|SMI|12527|38849|P
20091208|SMK|200|1200|P
20091208|SMLC|0|100|P
20091208|SMMX|2200|9903|P
20091208|SMN|188975|461624|P
20091208|SMOD|12400|35626|P
20091208|SMP|6814|22014|P
20091208|SMRT|20416|40842|P
20091208|SMS|3200|7500|P
20091208|SMSC|5235|16796|P
20091208|SMSI|25536|51914|P
20091208|SMTB|5000|7400|P
20091208|SMTC|34872|69474|P
20091208|SMTL|9230|45052|P
20091208|SMTS|2200|5533|P
20091208|SMTX|0|3881|P
20091208|SNA|14982|40859|P
20091208|SNAK|0|1420|P
20091208|SNBC|900|7500|P
20091208|SNCR|3600|9783|P
20091208|SNDA|18610|42244|P
20091208|SNDK|375371|547760|P
20091208|SNE|69667|112908|P
20091208|SNEN|0|200|P
20091208|SNF|1000|1700|P
20091208|SNG|7500|14365|P
20091208|SNH|154233|260230|P
20091208|SNHY|7900|18744|P
20091208|SNI|28365|62955|P
20091208|SNIC|25203|43636|P
20091208|SNMX|500|1400|P
20091208|SNN|2684|8711|P
20091208|SNP|25004|43128|P
20091208|SNPS|95645|236432|P
20091208|SNS|3300|8670|P
20091208|SNSS|116776|1442182|P
20091208|SNT|0|1700|P
20091208|SNTA|6756|14190|P
20091208|SNTS|14383|94417|P
20091208|SNV|792508|1496636|P
20091208|SNWL|14700|30595|P
20091208|SNX|6300|24900|P
20091208|SNY|106746|163220|P
20091208|SNZ|0|600|P
20091208|SO|208289|442422|P
20091208|SOA|43832|114832|P
20091208|SOHU|46791|146163|P
20091208|SOL|35450|115135|P
20091208|SOLF|81826|222242|P
20091208|SOLR|95660|222402|P
20091208|SOMX|127688|410807|P
20091208|SON|16410|56442|P
20091208|SONA|500|700|P
20091208|SONC|53459|71330|P
20091208|SONE|13100|48595|P
20091208|SONO|23220|29717|P
20091208|SONS|45229|101891|P
20091208|SOR|0|500|P
20091208|SORL|2200|2900|P
20091208|SPA|200|3458|P
20091208|SPAR|8400|21511|P
20091208|SPC|1500|3500|P
20091208|SPCHA|0|100|P
20091208|SPCHB|48051|65982|P
20091208|SPD|6000|9275|P
20091208|SPDE|0|100|P
20091208|SPEC|6200|8100|P
20091208|SPEX|0|300|P
20091208|SPF|18007|58573|P
20091208|SPG|228705|449431|P
20091208|SPH|600|2700|P
20091208|SPI|0|18000|P
20091208|SPIL|108409|193489|P
20091208|SPIR|0|1100|P
20091208|SPLS|410461|737625|P
20091208|SPN|57574|85827|P
20091208|SPNC|5584|29300|P
20091208|SPP|3200|4400|P
20091208|SPPI|32784|58768|P
20091208|SPPR|10900|11300|P
20091208|SPR|39394|48094|P
20091208|SPRD|21200|156852|P
20091208|SPRT|14464|20296|P
20091208|SPTN|2200|8412|P
20091208|SPU|0|300|P
20091208|SPW|42634|85276|P
20091208|SPWRA|217464|423352|P
20091208|SPWRB|44590|76083|P
20091208|SPXU|217951|657364|P
20091208|SPY|18582338|29020149|P
20091208|SQD|6800|14740|P
20091208|SQM|29346|69114|P
20091208|SQNM|88697|210269|P
20091208|SR|13531|24941|P
20091208|SRCE|200|900|P
20091208|SRCL|86037|184967|P
20091208|SRDX|2100|4800|P
20091208|SRE|112051|189409|P
20091208|SRI|11660|15880|P
20091208|SRLS|0|300|P
20091208|SRO|11500|21462|P
20091208|SRQ|0|3100|P
20091208|SRS|1134605|2816789|P
20091208|SRSL|2595|7484|P
20091208|SRT|5800|18279|P
20091208|SRV|0|400|P
20091208|SRX|5972|14895|P
20091208|SRZ|11590|54481|P
20091208|SSD|10639|37324|P
20091208|SSE|0|100|P
20091208|SSG|29473|50429|P
20091208|SSI|17122|29822|P
20091208|SSL|15200|31598|P
20091208|SSM|1000|1000|P
20091208|SSN|100|200|P
20091208|SSO|1697377|3153017|P
20091208|SSP|73254|92854|P
20091208|SSRI|104788|202512|P
20091208|SSRX|3299|5799|P
20091208|SSS|6200|7800|P
20091208|SSTI|15223|25959|P
20091208|SSW|2600|10557|P
20091208|SSYS|3541|8345|P
20091208|STAA|600|10100|P
20091208|STAN|3100|6150|P
20091208|STAR|100896|178524|P
20091208|STBA|4401|8001|P
20091208|STBC|1200|1900|P
20091208|STBK|1500|1500|P
20091208|STC|17475|35775|P
20091208|STD|179077|504706|P
20091208|STD-A|0|1478|P
20091208|STD-B|0|100|P
20091208|STD-C|0|100|P
20091208|STD-E|100|22649|P
20091208|STD-I|0|200|P
20091208|STE|36127|64806|P
20091208|STEC|263655|498043|P
20091208|STEI|11059|31459|P
20091208|STEL|2600|6990|P
20091208|STEM|205772|436219|P
20091208|STFC|700|6787|P
20091208|STI|272048|523759|P
20091208|STI-Z|200|500|P
20091208|STJ|281106|462049|P
20091208|STK|0|100|P
20091208|STKL|3000|16900|P
20091208|STL|100|3203|P
20091208|STL-A|0|100|P
20091208|STLD|598584|953021|P
20091208|STLY|2000|3600|P
20091208|STM|50143|282989|P
20091208|STMP|400|1700|P
20091208|STN|1600|3100|P
20091208|STNR|1366|7956|P
20091208|STO|39436|90738|P
20091208|STON|1500|4066|P
20091208|STP|319471|1019437|P
20091208|STPZ|1100|31108|P
20091208|STR|110836|260546|P
20091208|STRA|12300|26842|P
20091208|STRI|2900|11425|P
20091208|STRL|10864|23164|P
20091208|STRM|1300|1800|P
20091208|STRS|3700|4300|P
20091208|STRT|200|400|P
20091208|STRZ|0|400|P
20091208|STSA|15560|126506|P
20091208|STST|4300|13927|P
20091208|STT|181072|423939|P
20091208|STU|1100|1900|P
20091208|STV|900|6617|P
20091208|STWD|4189|7489|P
20091208|STX|305486|620022|P
20091208|STXS|8307|26645|P
20091208|STZ|89233|194206|P
20091208|SU|440061|1159578|P
20091208|SUB|4052|5452|P
20091208|SUBK|1200|2400|P
20091208|SUF|3600|26688|P
20091208|SUG|11143|37080|P
20091208|SUI|7251|8451|P
20091208|SUMR|300|2218|P
20091208|SUN|107288|204047|P
20091208|SUNH|24249|45009|P
20091208|SUP|3900|10800|P
20091208|SUPG|6200|18700|P
20091208|SUPR|300|300|P
20091208|SUPX|6200|11464|P
20091208|SUR|1600|5200|P
20091208|SURW|2000|9700|P
20091208|SUSQ|66712|135149|P
20091208|SUSS|1300|10138|P
20091208|SUTR|1300|3632|P
20091208|SVA|24820|82068|P
20091208|SVBI|500|1700|P
20091208|SVLF|500|4400|P
20091208|SVM|30200|121587|P
20091208|SVN|5600|14642|P
20091208|SVNT|52093|85696|P
20091208|SVR|24858|42203|P
20091208|SVU|332267|954441|P
20091208|SVVS|6749|15249|P
20091208|SVW|0|100|P
20091208|SWC|34107|74817|P
20091208|SWH|3600|4100|P
20091208|SWHC|240232|401396|P
20091208|SWI|15802|30825|P
20091208|SWIR|2900|13000|P
20091208|SWK|131421|323816|P
20091208|SWKS|333350|555720|P
20091208|SWM|5900|13624|P
20091208|SWN|186818|617758|P
20091208|SWS|24397|51697|P
20091208|SWSI|20262|49987|P
20091208|SWWC|2800|6382|P
20091208|SWX|4125|15469|P
20091208|SWX-B|100|100|P
20091208|SWY|955219|1848221|P
20091208|SWZ|799|2599|P
20091208|SXCI|15602|42861|P
20091208|SXE|2300|5900|P
20091208|SXI|1000|6625|P
20091208|SXL|2700|7100|P
20091208|SXT|6200|13635|P
20091208|SXU|1500|17100|P
20091208|SY|61089|104695|P
20091208|SYBT|400|2400|P
20091208|SYK|62242|93354|P
20091208|SYKE|41710|57553|P
20091208|SYMC|548323|1270453|P
20091208|SYMM|6400|13895|P
20091208|SYMS|100|300|P
20091208|SYMX|1100|5200|P
20091208|SYNA|7174|22249|P
20091208|SYNL|400|600|P
20091208|SYNM|8530|24156|P
20091208|SYNO|6321|10821|P
20091208|SYNT|3600|8800|P
20091208|SYPR|600|700|P
20091208|SYT|19293|44447|P
20091208|SYUT|2500|4000|P
20091208|SYX|5300|10500|P
20091208|SYY|246046|462481|P
20091208|SZE|100|200|P
20091208|SZF|150|3650|P
20091208|SZK|436|1782|P
20091208|SZL|1000|18150|P
20091208|SZO|1400|9563|P
20091208|SZR|0|300|P
20091208|SZX|0|1000|P
20091208|T|890914|2127965|P
20091208|TA|21481|36048|P
20091208|TAC|900|2900|P
20091208|TACT|1100|2100|P
20091208|TAI|600|1200|P
20091208|TAIT|224|224|P
20091208|TAL|5300|14600|P
20091208|TAM|100808|172508|P
20091208|TAN|254200|432645|P
20091208|TAO|5409|6809|P
20091208|TAP|72236|149512|P
20091208|TASR|12799|21155|P
20091208|TAST|200|3000|P
20091208|TAT|2900|9700|P
20091208|TAXI|1700|3300|P
20091208|TAYC|11400|16087|P
20091208|TBBK|1500|8100|P
20091208|TBF|90901|141082|P
20091208|TBH|2400|3400|P
20091208|TBI|5200|10158|P
20091208|TBL|6733|17058|P
20091208|TBNK|3500|3700|P
20091208|TBSI|3900|8100|P
20091208|TBT|296049|920959|P
20091208|TBUS|0|100|P
20091208|TC|55045|243653|P
20091208|TCAP|30360|136315|P
20091208|TCB|69197|122585|P
20091208|TCBI|5403|16452|P
20091208|TCBK|6337|7237|P
20091208|TCHC|0|500|P
20091208|TCK|365385|744848|P
20091208|TCL|5055|8955|P
20091208|TCLP|700|10600|P
20091208|TCO|110302|178330|P
20091208|TCO-H|0|200|P
20091208|TCX|0|10050|P
20091208|TD|74982|111451|P
20091208|TDA|0|900|P
20091208|TDC|65429|138361|P
20091208|TDF|0|7150|P
20091208|TDG|19297|47197|P
20091208|TDI|0|300|P
20091208|TDN|0|100|P
20091208|TDS|10591|18223|P
20091208|TDS.S|400|4370|P
20091208|TDSC|2261|2661|P
20091208|TDW|57621|83701|P
20091208|TDX|0|100|P
20091208|TDY|4200|9300|P
20091208|TE|57842|183701|P
20091208|TEAM|105|1704|P
20091208|TEAR|0|2040|P
20091208|TECD|93097|156657|P
20091208|TECH|2900|5500|P
20091208|TECUA|600|2404|P
20091208|TEF|19509|44170|P
20091208|TEG|38289|79925|P
20091208|TEI|2000|4800|P
20091208|TEL|38381|297165|P
20091208|TELK|0|700|P
20091208|TEN|38674|139074|P
20091208|TEO|3750|7850|P
20091208|TER|158841|341582|P
20091208|TESO|3400|12598|P
20091208|TESS|400|800|P
20091208|TEVA|271079|827151|P
20091208|TEX|77979|213324|P
20091208|TF|200|700|P
20091208|TFC|5500|12800|P
20091208|TFI|25710|36734|P
20091208|TFONY|0|200|P
20091208|TFSL|35199|61844|P
20091208|TFX|9700|21100|P
20091208|TG|500|7900|P
20091208|TGA|200|1200|P
20091208|TGB|63245|197496|P
20091208|TGC|800|1500|P
20091208|TGE|2900|4500|P
20091208|TGEN|9350|33600|P
20091208|TGH|4407|5707|P
20091208|TGI|1056|8456|P
20091208|TGIC|21000|37900|P
20091208|TGIS|200|600|P
20091208|TGP|5700|9000|P
20091208|TGR|679|679|P
20091208|TGS|0|200|P
20091208|TGT|337209|854122|P
20091208|TGX|300|1300|P
20091208|THC|222067|422859|P
20091208|THD|6623|58066|P
20091208|THFF|300|700|P
20091208|THG|16251|39603|P
20091208|THI|75687|141902|P
20091208|THLD|0|3900|P
20091208|THM|13300|36300|P
20091208|THMD|100|400|P
20091208|THO|9474|44356|P
20091208|THOR|35494|72601|P
20091208|THQI|18859|114922|P
20091208|THRD|300|400|P
20091208|THRX|22799|31146|P
20091208|THS|14200|27836|P
20091208|TI|1400|7920|P
20091208|TI.A|0|13663|P
20091208|TIBB|7969|12569|P
20091208|TIBX|77540|187207|P
20091208|TICC|10997|17297|P
20091208|TIE|71975|156188|P
20091208|TIER|2600|7300|P
20091208|TIF|81069|288680|P
20091208|TIGR|0|8722|P
20091208|TII|52407|108407|P
20091208|TII.A|100|100|P
20091208|TIN|105743|232126|P
20091208|TINY|5500|8300|P
20091208|TIP|192445|227719|P
20091208|TIPZ|0|190|P
20091208|TIS|1000|1900|P
20091208|TISI|1986|7680|P
20091208|TITN|20775|48088|P
20091208|TIV|0|400|P
20091208|TIVO|91695|150357|P
20091208|TIXC|4700|31996|P
20091208|TJX|241322|450535|P
20091208|TK|24099|40226|P
20091208|TKC|5905|19421|P
20091208|TKF|1500|4700|P
20091208|TKLC|30100|68659|P
20091208|TKR|23853|39499|P
20091208|TKS|2413|5013|P
20091208|TKTM|6620|29811|P
20091208|TLAB|259328|689391|P
20091208|TLB|1895764|3101522|P
20091208|TLCR|9700|31307|P
20091208|TLCV|0|51959|P
20091208|TLEO|19856|64059|P
20091208|TLGD|12700|13200|P
20091208|TLH|1577|3670|P
20091208|TLK|2500|8560|P
20091208|TLL|3800|3950|P
20091208|TLM|157389|297101|P
20091208|TLO|0|790|P
20091208|TLP|200|1100|P
20091208|TLR|400|21800|P
20091208|TLT|309949|744446|P
20091208|TLVT|4240|15404|P
20091208|TM|26173|47694|P
20091208|TMF|2842|9928|P
20091208|TMI|900|30581|P
20091208|TMI+|0|4350|P
20091208|TMK|34691|62471|P
20091208|TMNG|0|2362|P
20091208|TMO|235458|417888|P
20091208|TMP|200|2521|P
20091208|TMR|10900|32700|P
20091208|TMRK|10595|31757|P
20091208|TMS|3300|5410|P
20091208|TMV|10000|24630|P
20091208|TMW|0|110|P
20091208|TMX|40400|78549|P
20091208|TNA|427281|1151580|P
20091208|TNB|18972|61601|P
20091208|TNC|5350|12311|P
20091208|TNDM|97679|157498|P
20091208|TNE|57344|189727|P
20091208|TNH|0|200|P
20091208|TNK|1600|9700|P
20091208|TNL|4146|20652|P
20091208|TNP|2846|13397|P
20091208|TNS|7042|14442|P
20091208|TOBC|2000|2200|P
20091208|TOD|2000|2500|P
20091208|TOF|0|1000|P
20091208|TOK|930|2325|P
20091208|TOL|250837|543185|P
20091208|TOMO|12900|35829|P
20091208|TONE|600|900|P
20091208|TOO|400|2632|P
20091208|TOPS|400|500|P
20091208|TORM|0|1500|P
20091208|TOT|184544|499586|P
20091208|TOWN|1700|5756|P
20091208|TPC|14012|46779|P
20091208|TPGI|12003|13503|P
20091208|TPI|9600|40353|P
20091208|TPL|2620|3920|P
20091208|TPX|47077|110014|P
20091208|TPZ|200|1000|P
20091208|TQNT|157127|316042|P
20091208|TR|4300|6400|P
20091208|TRA|119454|395509|P
20091208|TRAC|0|200|P
20091208|TRAD|6800|21371|P
20091208|TRAK|8392|16203|P
20091208|TRBN|800|23503|P
20091208|TRBR|0|319|P
20091208|TRC|1300|3900|P
20091208|TRCR|1400|2577|P
20091208|TRE|6987|34796|P
20091208|TREE|1300|2175|P
20091208|TREX|6400|12643|P
20091208|TRF|3400|4400|P
20091208|TRGL|18026|30716|P
20091208|TRGT|9768|17568|P
20091208|TRH|16300|40700|P
20091208|TRI|28842|40142|P
20091208|TRIB|900|2400|P
20091208|TRID|43699|142339|P
20091208|TRIT|1829|5635|P
20091208|TRK|2097|5700|P
20091208|TRLG|13503|35756|P
20091208|TRMA|10415|177085|P
20091208|TRMB|32170|60522|P
20091208|TRMD|200|400|P
20091208|TRMK|34031|71885|P
20091208|TRMS|13010|20329|P
20091208|TRN|73041|102328|P
20091208|TRNS|100|100|P
20091208|TROW|160086|301515|P
20091208|TRP|15146|28379|P
20091208|TRR|200|950|P
20091208|TRS|2303|4530|P
20091208|TRST|17528|34842|P
20091208|TRT|0|100|P
20091208|TRU|0|300|P
20091208|TRUE|500|500|P
20091208|TRV|91243|211615|P
20091208|TRW|59603|163838|P
20091208|TRXI|0|100|P
20091208|TS|160668|341805|P
20091208|TSBK|100|300|P
20091208|TSCM|2119|11020|P
20091208|TSCO|37507|56076|P
20091208|TSEM|0|300|P
20091208|TSFG|391426|878988|P
20091208|TSI|14200|45267|P
20091208|TSL|27532|120421|P
20091208|TSM|589705|1143146|P
20091208|TSN|170789|366134|P
20091208|TSO|109726|216715|P
20091208|TSON|2000|11709|P
20091208|TSP|700|4300|P
20091208|TSPT|997|2797|P
20091208|TSRA|48774|83853|P
20091208|TSS|55234|104947|P
20091208|TSTC|17597|30442|P
20091208|TSTF|0|2200|P
20091208|TSTR|29159|47659|P
20091208|TSTY|0|100|P
20091208|TSU|9338|34260|P
20091208|TSYS|63258|124514|P
20091208|TTC|86289|132939|P
20091208|TTEC|2500|10597|P
20091208|TTEK|13839|37556|P
20091208|TTES|1659|2969|P
20091208|TTF|1100|3500|P
20091208|TTGT|900|2700|P
20091208|TTH|9200|20700|P
20091208|TTI|24075|88072|P
20091208|TTIL|0|5050|P
20091208|TTM|48786|163710|P
20091208|TTMI|27496|42203|P
20091208|TTO|100|700|P
20091208|TTWO|308352|597091|P
20091208|TU|10700|17500|P
20091208|TUC|8900|12600|P
20091208|TUES|1800|8099|P
20091208|TUNE|1400|7403|P
20091208|TUP|62464|116765|P
20091208|TUR|13802|66199|P
20091208|TUTR|100|1100|P
20091208|TUX|0|300|P
20091208|TUZ|17190|23590|P
20091208|TV|37699|168674|P
20091208|TVL|7600|21576|P
20091208|TWC|66816|252755|P
20091208|TWER|100|100|P
20091208|TWGP|6152|35952|P
20091208|TWI|17600|58215|P
20091208|TWIN|1200|8101|P
20091208|TWLL|3820|12091|P
20091208|TWM|507072|1173254|P
20091208|TWMC|400|400|P
20091208|TWN|1400|12602|P
20091208|TWO|0|600|P
20091208|TWO+|5000|224000|P
20091208|TWPG|9124|18724|P
20091208|TWQ|1620|2520|P
20091208|TWTC|29054|62070|P
20091208|TWX|357879|1131519|P
20091208|TWX#|10650|25650|P
20091208|TX|8046|18902|P
20091208|TXCCD|0|2200|P
20091208|TXF|2048|3748|P
20091208|TXI|18379|25846|P
20091208|TXIC|500|3719|P
20091208|TXICW|0|5000|P
20091208|TXN|878789|2477527|P
20091208|TXRH|34119|65168|P
20091208|TXT|118869|271046|P
20091208|TY|600|11789|P
20091208|TYC|51382|214146|P
20091208|TYD|1200|2700|P
20091208|TYG|800|6100|P
20091208|TYH|54001|168962|P
20091208|TYL|4500|12030|P
20091208|TYN|100|3750|P
20091208|TYO|100|1000|P
20091208|TYP|50900|86551|P
20091208|TYPE|800|8445|P
20091208|TYW|0|1700|P
20091208|TYY|400|4400|P
20091208|TZA|2088536|4086521|P
20091208|TZE|0|168|P
20091208|TZG|0|500|P
20091208|TZI|0|3512|P
20091208|TZL|365|465|P
20091208|TZO|0|102|P
20091208|TZOO|200|1593|P
20091208|TZV|0|437|P
20091208|UA|8700|37946|P
20091208|UACL|1200|1890|P
20091208|UAG|300|600|P
20091208|UAHC|0|100|P
20091208|UAM|13393|29603|P
20091208|UAUA|823377|1463414|P
20091208|UBA|6416|14378|P
20091208|UBC|200|700|P
20091208|UBET|18762|29986|P
20091208|UBFO|100|1400|P
20091208|UBNK|1273|2473|P
20091208|UBOH|200|300|P
20091208|UBS|100081|221919|P
20091208|UBS-D|0|3392|P
20091208|UBSH|1105|4153|P
20091208|UBSI|65024|83525|P
20091208|UCBI|12108|29406|P
20091208|UCC|100|500|P
20091208|UCD|500|3400|P
20091208|UCFC|900|2000|P
20091208|UCI|100|1019|P
20091208|UCO|952527|1140699|P
20091208|UCTT|300|3504|P
20091208|UDN|2600|91779|P
20091208|UDR|104792|184377|P
20091208|UDRL|2000|3900|P
20091208|UEC|8128|20932|P
20091208|UEI+|0|9873|P
20091208|UEIC|3700|7199|P
20091208|UEPS|12328|85954|P
20091208|UFCS|3085|12343|P
20091208|UFI|3817|14275|P
20091208|UFPI|19094|37570|P
20091208|UFPT|100|600|P
20091208|UFS|94542|133136|P
20091208|UG|400|500|P
20091208|UGA|1000|7967|P
20091208|UGE|1635|1994|P
20091208|UGI|20900|53464|P
20091208|UGL|42723|130187|P
20091208|UGP|9300|21400|P
20091208|UHAL|1400|2501|P
20091208|UHN|0|1195|P
20091208|UHS|12800|26700|P
20091208|UHT|1300|5300|P
20091208|UIL|1000|3512|P
20091208|UIS|13841|21141|P
20091208|UKF|1000|11744|P
20091208|UKK|1600|1600|P
20091208|UKW|703|843|P
20091208|UL|38938|86392|P
20091208|ULBI|7474|14974|P
20091208|ULCM|0|201|P
20091208|ULE|100|9000|P
20091208|ULGX|800|1500|P
20091208|ULQ|0|5225|P
20091208|ULTA|11816|41815|P
20091208|ULTI|3300|4600|P
20091208|ULTR|1500|3000|P
20091208|ULU|13000|160260|P
20091208|UMBF|7918|19556|P
20091208|UMC|30683|53675|P
20091208|UMH|1100|1400|P
20091208|UMM|390|990|P
20091208|UMPQ|68689|104489|P
20091208|UN|94278|258602|P
20091208|UNCA|1818|3118|P
20091208|UNF|600|1700|P
20091208|UNFI|17880|31355|P
20091208|UNG|1522545|4934862|P
20091208|UNH|468626|1464892|P
20091208|UNL|5823|26923|P
20091208|UNM|116092|245677|P
20091208|UNP|408056|558077|P
20091208|UNS|40188|54686|P
20091208|UNT|22722|36721|P
20091208|UNTD|10200|42169|P
20091208|UPG|900|1000|P
20091208|UPL|73608|183604|P
20091208|UPRO|56516|215604|P
20091208|UPS|268628|843421|P
20091208|UPW|500|500|P
20091208|UQM|2600|12742|P
20091208|URBN|136719|264884|P
20091208|URE|2130982|6386425|P
20091208|URG|23600|23600|P
20091208|URI|29615|64602|P
20091208|URR|115|115|P
20091208|URRE|1800|14700|P
20091208|URS|60677|95697|P
20091208|URX|572|11522|P
20091208|URX+|3000|107835|P
20091208|URZ|4732|9663|P
20091208|USA|5700|30297|P
20091208|USAK|800|1700|P
20091208|USAP|907|907|P
20091208|USAT|400|2700|P
20091208|USB|596597|1184967|P
20091208|USB-F|0|200|P
20091208|USB-G|1100|1500|P
20091208|USB-I|300|1800|P
20091208|USB-J|600|2200|P
20091208|USB-K|0|700|P
20091208|USBI|3064|3664|P
20091208|USD|17650|61730|P
20091208|USEG|10600|13400|P
20091208|USG|27561|48693|P
20091208|USHS|0|200|P
20091208|USL|16438|55417|P
20091208|USLM|2600|4804|P
20091208|USM|5071|9271|P
20091208|USMO|5700|27036|P
20091208|USNA|300|800|P
20091208|USO|1612315|3256620|P
20091208|USPH|2313|5663|P
20091208|USTR|5443|15881|P
20091208|USU|82836|254818|P
20091208|USV|700|700|P
20091208|USY|550|550|P
20091208|UTA|7600|18456|P
20091208|UTEK|6135|13263|P
20091208|UTF|30208|78431|P
20091208|UTG|1760|7410|P
20091208|UTHR|36204|83319|P
20091208|UTI|9200|21201|P
20091208|UTIW|87894|178543|P
20091208|UTL|5800|7100|P
20091208|UTMD|700|900|P
20091208|UTR|6200|14900|P
20091208|UTSI|15965|61057|P
20091208|UTX|190085|361166|P
20091208|UUP|811400|1644281|P
20091208|UVE|1900|3600|P
20091208|UVG|0|600|P
20091208|UVSP|700|2000|P
20091208|UVT|6385|7885|P
20091208|UVU|100|9201|P
20091208|UVV|17988|47288|P
20091208|UWBK|2400|6300|P
20091208|UWM|418180|910999|P
20091208|UXG|32194|98404|P
20091208|UXI|3018|9726|P
20091208|UYG|1018582|1956002|P
20091208|UYM|259831|581823|P
20091208|UZV|500|600|P
20091208|V|127467|255983|P
20091208|VAL|41959|105628|P
20091208|VALE|1608133|2714842|P
20091208|VALE.P|266654|1594095|P
20091208|VALU|1700|3439|P
20091208|VAR|55413|94894|P
20091208|VARI|22575|34779|P
20091208|VASC|1000|1500|P
20091208|VAW|9734|49297|P
20091208|VAZ|0|100|P
20091208|VB|17290|54080|P
20091208|VBF|0|200|P
20091208|VBK|32644|50669|P
20091208|VBR|9325|188171|P
20091208|VCBI|100|100|P
20091208|VCGH|0|10800|P
20091208|VCI|16894|54369|P
20091208|VCIT|0|10800|P
20091208|VCLK|51350|123155|P
20091208|VCLT|0|5985|P
20091208|VCO|0|3248|P
20091208|VCR|18237|49830|P
20091208|VCSH|16198|16198|P
20091208|VDC|1580|6077|P
20091208|VDE|54400|170780|P
20091208|VDSI|3400|14900|P
20091208|VE|5673|11237|P
20091208|VEA|46275|184074|P
20091208|VECO|129643|220918|P
20091208|VETS|0|3840|P
20091208|VEU|75733|172607|P
20091208|VFC|29327|86884|P
20091208|VFH|10906|14982|P
20091208|VFL|200|300|P
20091208|VG|4300|25590|P
20091208|VGIT|0|1101|P
20091208|VGK|95430|221896|P
20091208|VGLT|500|1500|P
20091208|VGM|0|6400|P
20091208|VGR|3000|13775|P
20091208|VGT|25288|94276|P
20091208|VGZ|5459|29831|P
20091208|VHC|2100|5250|P
20091208|VHI|1900|3100|P
20091208|VHT|3039|6391|P
20091208|VIA|1200|5332|P
20091208|VIA.B|65624|376535|P
20091208|VICL|11345|25852|P
20091208|VICR|2099|6703|P
20091208|VIFL|0|2000|P
20091208|VIG|59548|74855|P
20091208|VIMC|200|2200|P
20091208|VIP|178221|470660|P
20091208|VIRC|600|1400|P
20091208|VIRL|400|1300|P
20091208|VIS|11699|29633|P
20091208|VISN|25218|80401|P
20091208|VIT|13412|36603|P
20091208|VITA|22477|31654|P
20091208|VITC|93537|107379|P
20091208|VIV|95173|169394|P
20091208|VIVO|7200|18200|P
20091208|VKI|700|3287|P
20091208|VKL|0|1387|P
20091208|VKQ|0|6218|P
20091208|VLCCF|5100|9763|P
20091208|VLCM|3000|7900|P
20091208|VLGEA|2395|4981|P
20091208|VLNC|12600|20200|P
20091208|VLO|487833|907015|P
20091208|VLTR|6284|29936|P
20091208|VLY|74694|124432|P
20091208|VMBS|0|24588|P
20091208|VMC|55186|111550|P
20091208|VMED|238988|598974|P
20091208|VMI|19813|27713|P
20091208|VMO|300|500|P
20091208|VMV|0|1500|P
20091208|VMW|79029|163121|P
20091208|VNDA|73513|140958|P
20091208|VNM|23710|43757|P
20091208|VNO|207660|398503|P
20091208|VNO-G|100|200|P
20091208|VNO-H|100|100|P
20091208|VNO-I|0|100|P
20091208|VNOD|500|1500|P
20091208|VNQ|199652|293420|P
20091208|VNR|2500|14350|P
20091208|VNV|900|2100|P
20091208|VO|42347|62688|P
20091208|VOCL|0|1000|P
20091208|VOCS|12335|32840|P
20091208|VOD|348332|569619|P
20091208|VOE|305902|348497|P
20091208|VOL|1400|4000|P
20091208|VOLC|15293|29599|P
20091208|VOLT|100|100|P
20091208|VOT|4651|9221|P
20091208|VOX|1212|4619|P
20091208|VOXX|2500|3900|P
20091208|VPFG|900|2300|P
20091208|VPHM|23527|86872|P
20091208|VPL|7061|64854|P
20091208|VPRT|41056|61957|P
20091208|VPS|0|400|P
20091208|VPU|29679|36723|P
20091208|VPV|400|2259|P
20091208|VQ|19100|35100|P
20091208|VR|49632|84139|P
20091208|VRAD|1317|3017|P
20091208|VRAZ|0|100|P
20091208|VRGY|23716|57316|P
20091208|VRNM|2800|11912|P
20091208|VRS|400|400|P
20091208|VRSK|23141|41492|P
20091208|VRSN|181517|322914|P
20091208|VRTB|0|200|P
20091208|VRTS|3598|9398|P
20091208|VRTU|2000|8500|P
20091208|VRTX|105419|157051|P
20091208|VRUS|10049|22434|P
20091208|VRX|38681|84603|P
20091208|VSAT|14868|20151|P
20091208|VSCP|6100|13500|P
20091208|VSEA|69757|107079|P
20091208|VSEC|700|3400|P
20091208|VSH|22529|193471|P
20091208|VSI|3400|7000|P
20091208|VSNT|500|2900|P
20091208|VSS|6355|23105|P
20091208|VT|60703|62003|P
20091208|VTA|16184|29248|P
20091208|VTAL|11279|51259|P
20091208|VTG|4700|20160|P
20091208|VTI|217516|310371|P
20091208|VTIV|2650|5006|P
20091208|VTJ|0|100|P
20091208|VTNC|300|10701|P
20091208|VTR|118570|205419|P
20091208|VTRO|0|100|P
20091208|VTV|103242|109112|P
20091208|VUG|80700|107203|P
20091208|VV|20296|66640|P
20091208|VVC|8804|26533|P
20091208|VVI|2500|6400|P
20091208|VVR|23400|44587|P
20091208|VVTV|7794|49301|P
20091208|VVUS|71676|115148|P
20091208|VWO|1072040|1769351|P
20091208|VXF|7633|17332|P
20091208|VXX|113382|584672|P
20091208|VXZ|37474|87351|P
20091208|VYM|26427|49886|P
20091208|VZ|1009046|1748466|P
20091208|WAB|13506|20406|P
20091208|WABC|17747|32393|P
20091208|WAC|22017|36496|P
20091208|WACLY|100|522|P
20091208|WAG|278096|794301|P
20091208|WAL|11400|39860|P
20091208|WASH|799|2398|P
20091208|WAT|29800|110050|P
20091208|WATG|35442|72804|P
20091208|WAVE|1500|9261|P
20091208|WAVX|827|2727|P
20091208|WB-B|1566|3066|P
20091208|WB-C|2300|2400|P
20091208|WB-D|0|100|P
20091208|WBC|47354|102564|P
20091208|WBCO|400|5480|P
20091208|WBD|7914|18816|P
20091208|WBK|200|600|P
20091208|WBMD|34693|40575|P
20091208|WBS|85495|110095|P
20091208|WBSN|15500|26648|P
20091208|WCBO|1100|1400|P
20091208|WCC|4700|49172|P
20091208|WCG|19538|53910|P
20091208|WCN|13100|21440|P
20091208|WCO|3600|3700|P
20091208|WCRX|58471|164336|P
20091208|WDC|117739|226627|P
20091208|WDFC|2600|8526|P
20091208|WDR|19540|31209|P
20091208|WEA|0|100|P
20091208|WEBM|300|1300|P
20091208|WEC|15077|38680|P
20091208|WEDC|2200|10670|P
20091208|WEL|2900|4000|P
20091208|WEN|51049|138378|P
20091208|WERN|52444|96119|P
20091208|WES|2500|24538|P
20091208|WEYS|200|300|P
20091208|WF|500|2600|P
20091208|WFC|2197911|4718266|P
20091208|WFC-J|1200|5073|P
20091208|WFD|4075|11004|P
20091208|WFMI|193225|357806|P
20091208|WFR|290139|534683|P
20091208|WFSL|180055|239920|P
20091208|WFT|970452|2979211|P
20091208|WG|27617|88603|P
20091208|WGA|0|300|P
20091208|WGL|7124|20547|P
20091208|WGO|6600|8300|P
20091208|WGOV|19500|29100|P
20091208|WH|4027|12727|P
20091208|WHG|2400|7700|P
20091208|WHI|1500|2400|P
20091208|WHR|67062|106711|P
20091208|WHX|1600|6900|P
20091208|WIA|1080|5085|P
20091208|WIBC|7100|46963|P
20091208|WILC|0|300|P
20091208|WIN|283528|434044|P
20091208|WINA|197|197|P
20091208|WINN|28338|50838|P
20091208|WIP|8678|21527|P
20091208|WIRE|1100|5100|P
20091208|WIT|28179|42645|P
20091208|WIW|800|14116|P
20091208|WL|90895|154650|P
20091208|WLB|3010|3983|P
20091208|WLFC|200|5681|P
20091208|WLK|1800|4011|P
20091208|WLL|248851|389330|P
20091208|WLP|412727|838801|P
20091208|WLT|107503|258013|P
20091208|WM|85536|136115|P
20091208|WMAR|1200|2000|P
20091208|WMB|210316|354899|P
20091208|WMG|17930|34930|P
20091208|WMGI|15803|30857|P
20091208|WMK|1900|3900|P
20091208|WMS|68459|129386|P
20091208|WMT|899058|1847212|P
20091208|WMW|0|1100|P
20091208|WMZ|2800|10120|P
20091208|WNC|3400|9800|P
20091208|WNI|4300|4800|P
20091208|WNR|139440|347647|P
20091208|WNS|100|500|P
20091208|WOC|0|600|P
20091208|WOLF|2953|5853|P
20091208|WOOF|49843|95943|P
20091208|WOR|70268|124888|P
20091208|WPC|300|1400|P
20091208|WPCS|0|1100|P
20091208|WPI|24177|60702|P
20091208|WPK|600|5000|P
20091208|WPO|6700|12400|P
20091208|WPP|7500|19553|P
20091208|WPPGY|1100|3800|P
20091208|WPRT|10800|46289|P
20091208|WPS|6587|8841|P
20091208|WPZ|10040|19436|P
20091208|WR|54355|85147|P
20091208|WRB|51626|95749|P
20091208|WRB-A|0|100|P
20091208|WRC|28763|57964|P
20091208|WRE|29369|89387|P
20091208|WRES|7515|24737|P
20091208|WRI|43159|129416|P
20091208|WRI-D|0|100|P
20091208|WRI-F|100|200|P
20091208|WRLD|10348|21891|P
20091208|WRLS|200|600|P
20091208|WSBC|2100|7912|P
20091208|WSBF|200|3388|P
20091208|WSF|0|1258|P
20091208|WSFS|1400|2600|P
20091208|WSH|24799|76658|P
20091208|WSII|13873|79492|P
20091208|WSM|89983|245778|P
20091208|WSO|9521|18423|P
20091208|WST|2200|4387|P
20091208|WSTG|784|2729|P
20091208|WSTL|900|8744|P
20091208|WTBA|800|1496|P
20091208|WTFC|14197|28996|P
20091208|WTI|39767|63495|P
20091208|WTM|700|2300|P
20091208|WTNY|29544|50854|P
20091208|WTR|43627|70130|P
20091208|WTS|6700|19700|P
20091208|WTSLA|35336|57943|P
20091208|WTU|0|300|P
20091208|WTW|2800|13500|P
20091208|WU|126944|314686|P
20091208|WW|23243|40175|P
20091208|WWE|3800|12630|P
20091208|WWIN|3185|6632|P
20091208|WWVY|300|455|P
20091208|WWW|4200|11000|P
20091208|WWWW|8465|16367|P
20091208|WX|18798|26498|P
20091208|WXCO|6200|19900|P
20091208|WXS|8153|29803|P
20091208|WY|70658|131949|P
20091208|WYN|198773|458063|P
20091208|WYNN|185638|377256|P
20091208|WYY|500|7590|P
20091208|WZE|0|3577|P
20091208|WZEN|0|350|P
20091208|X|500329|1163152|P
20091208|XATA|100|100|P
20091208|XBI|2700|58231|P
20091208|XCJ|1500|2555|P
20091208|XCO|157285|319025|P
20091208|XEC|56841|123232|P
20091208|XEL|103277|171389|P
20091208|XES|68534|110055|P
20091208|XFL|200|200|P
20091208|XFN|5900|6400|P
20091208|XGC|685|685|P
20091208|XHB|374322|738303|P
20091208|XIDE|9552|43875|P
20091208|XIN|800|2600|P
20091208|XING|6522|22542|P
20091208|XJT|2900|10400|P
20091208|XL|86622|292930|P
20091208|XL-Y|0|100|P
20091208|XLB|1265372|3440497|P
20091208|XLE|2597912|5243520|P
20091208|XLF|10602527|20576710|P
20091208|XLG|28161|30061|P
20091208|XLI|1982419|2629088|P
20091208|XLK|1000477|1571081|P
20091208|XLNX|914410|1522448|P
20091208|XLP|732604|2231889|P
20091208|XLU|1066578|2135844|P
20091208|XLV|687070|1113830|P
20091208|XLY|646143|1169900|P
20091208|XME|826697|1186067|P
20091208|XNN|100|700|P
20091208|XNPT|16518|37943|P
20091208|XOM|734013|1606740|P
20091208|XOMA|36600|167449|P
20091208|XOP|358754|631826|P
20091208|XPH|1370|2263|P
20091208|XPL|5222|5722|P
20091208|XPO|0|300|P
20091208|XPP|5130|8997|P
20091208|XPRT|400|3600|P
20091208|XRA|13196|38211|P
20091208|XRAY|60452|135049|P
20091208|XRIT|3100|19396|P
20091208|XRM|700|1500|P
20091208|XRO|0|400|P
20091208|XRT|1899003|3041490|P
20091208|XRTX|2200|12680|P
20091208|XRU|3147|27810|P
20091208|XRX|631485|915432|P
20091208|XSD|24261|35361|P
20091208|XSEL|6495|30400|P
20091208|XTEX|3520|9050|P
20091208|XTO|332380|679026|P
20091208|XTXI|15642|31012|P
20091208|XVG|100|300|P
20091208|XXIA|1200|18540|P
20091208|Y|2600|3700|P
20091208|YAO|4892|15227|P
20091208|YAVY|7100|7600|P
20091208|YCL|0|584|P
20091208|YCS|42925|45134|P
20091208|YDNT|300|1600|P
20091208|YGE|171517|399321|P
20091208|YHOO|1402725|4345964|P
20091208|YMI|1300|5500|P
20091208|YONG|33455|208214|P
20091208|YORW|900|1300|P
20091208|YPF|0|100|P
20091208|YRCW|347175|873275|P
20091208|YSI|34450|130370|P
20091208|YTEC|3300|35313|P
20091208|YUII|4300|11800|P
20091208|YUM|391413|863147|P
20091208|YZC|7831|15508|P
20091208|ZAGG|4100|5700|P
20091208|ZAP|4081|5681|P
20091208|ZB-A|3013|23083|P
20091208|ZB-B|100|200|P
20091208|ZB-C|0|4560|P
20091208|ZBB|0|30900|P
20091208|ZBRA|7493|10893|P
20091208|ZEP|7750|20683|P
20091208|ZEUS|10599|16692|P
20091208|ZF|400|22177|P
20091208|ZGEN|58524|113693|P
20091208|ZHNE|5000|10069|P
20091208|ZIGO|1598|5113|P
20091208|ZILG|31352|78765|P
20091208|ZINC|9452|24848|P
20091208|ZION|549973|1089058|P
20091208|ZIOP|13500|54717|P
20091208|ZIXI|2700|8550|P
20091208|ZLC|64586|227124|P
20091208|ZMH|115387|249452|P
20091208|ZN|4834|58685|P
20091208|ZNH|1500|4550|P
20091208|ZNT|12176|17189|P
20091208|ZOLL|12081|24573|P
20091208|ZOLT|17444|34366|P
20091208|ZOOM|8818|9918|P
20091208|ZQK|7000|69549|P
20091208|ZRAN|42300|104413|P
20091208|ZSL|72589|227158|P
20091208|ZSTN|15855|44774|P
20091208|ZTR|200|2103|P
20091208|ZUMZ|19650|44596|P
20091208|ZZ|3700|12500|P
20091208|ARO|566724|855292|P
20091208|AROW|600|900|P
20091208|ARP|18359|37608|P
20091208|ARQL|4800|13821|P
20091208|ARRS|103787|200906|P
20091208|ARRY|14089|41889|P
20091208|ARSD|0|10900|P
20091208|ARST|14055|40108|P
20091208|ART|4100|24500|P
20091208|ARTG|50478|97877|P
20091208|ARTNA|845|1345|P
20091208|ARTW|100|300|P
20091208|ARTX|0|2100|P
20091208|ARUN|31398|72239|P
20091208|ARW|58771|91170|P
20091208|ARWR|0|2900|P
20091208|ARYX|4500|18886|P
20091208|ASA|840|6340|P
20091208|ASBC|77196|115716|P
20091208|ASCA|14200|26073|P
20091208|ASCMA|1549|8174|P
20091208|ASEI|7900|11200|P
20091208|ASF|2800|24780|P
20091208|ASFI|3500|4800|P
20091208|ASG|0|6300|P
20091208|ASGN|8372|14472|P
20091208|ASGR|4182|8782|P
20091208|ASH|42684|96736|P
20091208|ASI|1800|3500|P
20091208|ASIA|137469|270359|P
20091208|ASMI|7080|8400|P
20091208|ASML|146914|298387|P
20091208|ASPS|13299|39621|P
20091208|ASR|4962|9562|P
20091208|ASRV|100|200|P
20091208|ASTC|2000|3850|P
20091208|ASTE|5500|10100|P
20091208|ASTI|5800|24199|P
20091208|ASTIZ|0|3200|P
20091208|ASTM|32474|39874|P
20091208|ASUR|0|2403|P
20091208|ASX|125691|289293|P
20091208|ASYS|5676|8276|P
20091208|ATAC|1100|3100|P
20091208|ATAX|340|1440|P
20091208|ATCO|2400|3500|P
20091208|ATE|14300|15600|P
20091208|ATEC|3800|20500|P
20091208|ATGN|0|300|P
20091208|ATHN|20900|55715|P
20091208|ATHR|109894|184144|P
20091208|ATI|237039|409811|P
20091208|ATK|21533|39352|P
20091208|ATLO|200|900|P
20091208|ATLS|42249|99923|P
20091208|ATMI|2500|4479|P
20091208|ATML|517995|811649|P
20091208|ATNI|1300|2300|P
20091208|ATO|19335|42608|P
20091208|ATPG|205456|399058|P
20091208|ATR|9650|24078|P
20091208|ATRC|500|1000|P
20091208|ATRI|100|200|P
20091208|ATRM|100|200|P
20091208|ATRN|4929|250397|P
20091208|ATRO|800|1700|P
20091208|ATSG|8238|21055|P
20091208|ATSI|13427|29637|P
20091208|ATT|2400|3450|P
20091208|ATU|9400|13500|P
20091208|ATV|1300|5000|P
20091208|ATVI|625588|1313516|P
20091208|ATW|113170|188350|P
20091208|ATX|300|400|P
20091208|AU|276541|580495|P
20091208|AUBN|400|800|P
20091208|AUDC|1600|1900|P
20091208|AUO|254407|356243|P
20091208|AUTC|3440|4652|P
20091208|AUTCW|500|1900|P
20091208|AUTH|5900|9856|P
20091208|AUXL|19500|38619|P
20091208|AUY|1108580|2190735|P
20091208|AV|400|800|P
20091208|AVA|5900|12214|P
20091208|AVAV|18702|54887|P
20091208|AVB|98202|148421|P
20091208|AVCA|5373|17783|P
20091208|AVCT|82091|132716|P
20091208|AVD|3397|6360|P
20091208|AVF|5300|18300|P
20091208|AVGN|100|200|P
20091208|AVGO|2900|131350|P
20091208|AVID|19900|27937|P
20091208|AVII|46700|209971|P
20091208|AVK|2700|8818|P
20091208|AVNR|20047|30168|P
20091208|AVP|223567|442146|P
20091208|AVT|80869|138585|P
20091208|AVTR|900|3758|P
20091208|AVX|5718|10098|P
20091208|AVY|47971|112223|P
20091208|AVY-A|200|200|P
20091208|AWBC|0|800|P
20091208|AWC|17206|70996|P
20091208|AWF|1100|10991|P
20091208|AWH|3200|11100|P
20091208|AWI|87277|125549|P
20091208|AWK|48003|136122|P
20091208|AWP|2300|39048|P
20091208|AWR|2200|8441|P
20091208|AWRE|300|400|P
20091208|AXA|10951|41443|P
20091208|AXAS|6198|25698|P
20091208|AXE|30167|48893|P
20091208|AXG|100|100|P
20091208|AXL|280212|465793|P
20091208|AXP|305573|732111|P
20091208|AXR|100|100|P
20091208|AXS|62400|151042|P
20091208|AXS-A|0|300|P
20091208|AXT|5500|5500|P
20091208|AXTI|3700|4600|P
20091208|AXU|4700|15700|P
20091208|AYE|86709|159120|P
20091208|AYI|7342|12142|P
20091208|AYR|13225|30316|P
20091208|AZC|139400|154750|P
20091208|AZK|51204|132443|P
20091208|AZN|60429|210180|P
20091208|AZO|149569|259983|P
20091208|AZZ|4600|9312|P
20091208|B|19214|32086|P
20091208|BA|197702|368854|P
20091208|BAA|6782|10282|P
20091208|BAB|3100|4800|P
20091208|BABY|5100|14750|P
20091208|BAC|16616019|34060620|P
20091208|BAC-B|500|1600|P
20091208|BAC-C|300|1300|P
20091208|BAC-D|300|400|P
20091208|BAC-E|1600|13900|P
20091208|BAC-H|8700|13899|P
20091208|BAC-I|0|2400|P
20091208|BAC-J|5070|5476|P
20091208|BAC-S|725760|2656789|P
20091208|BAC-U|100|1900|P
20091208|BAC-V|8077|10177|P
20091208|BAC-W|1800|1800|P
20091208|BAC-X|1200|1300|P
20091208|BAC-Y|0|5580|P
20091208|BAC-Z|0|800|P
20091208|BAF|0|400|P
20091208|BAGL|1455|6226|P
20091208|BAK|20599|28299|P
20091208|BAL|0|500|P
20091208|BAM|29054|61349|P
20091208|BAMM|19105|24963|P
20091208|BANF|1000|2600|P
20091208|BANR|72763|86347|P
20091208|BAP|15383|21021|P
20091208|BARE|77453|226406|P
20091208|BARI|700|800|P
20091208|BAS|12894|29094|P
20091208|BAX|136911|492442|P
20091208|BBBB|15121|19821|P
20091208|BBBY|173336|485240|P
20091208|BBD|925355|1946879|P
20091208|BBEP|5300|8900|P
20091208|BBF|300|1700|P
20091208|BBG|44389|67286|P
20091208|BBGI|0|200|P
20091208|BBH|1500|8300|P
20091208|BBI|108814|266485|P
20091208|BBI.B|0|22082|P
20091208|BBK|0|800|P
20091208|BBL|213853|404236|P
20091208|BBND|29300|63145|P
20091208|BBOX|2400|5600|P
20091208|BBSI|900|3328|P
20091208|BBT|297378|509425|P
20091208|BBT-B|1268|4505|P
20091208|BBT-C|0|200|P
20091208|BBV|115387|187254|P
20091208|BBW|3700|7657|P
20091208|BBX|1700|5600|P
20091208|BBY|267893|459682|P
20091208|BC|47467|68402|P
20091208|BCBP|0|349|P
20091208|BCE|60018|108418|P
20091208|BCF|2200|5900|P
20091208|BCH|400|2400|P
20091208|BCK|100|100|P
20091208|BCL|100|900|P
20091208|BCO|30514|69503|P
20091208|BCON|18300|196389|P
20091208|BCPC|2500|7000|P
20091208|BCR|27787|104009|P
20091208|BCRX|126173|299144|P
20091208|BCS|150484|320565|P
20091208|BCS-|2900|5000|P
20091208|BCS-A|0|3928|P
20091208|BCS-C|4200|4400|P
20091208|BCS-D|3700|4800|P
20091208|BCSB|900|1700|P
20091208|BCSI|22816|53842|P
20091208|BCV|3745|4145|P
20091208|BDC|19571|32725|P
20091208|BDCO|0|100|P
20091208|BDD|13995|23840|P
20091208|BDF|0|300|P
20091208|BDG|0|9000|P
20091208|BDGE|900|1300|P
20091208|BDH|0|200|P
20091208|BDJ|2100|18251|P
20091208|BDK|132106|289917|P
20091208|BDMS|100|100|P
20091208|BDN|45237|130545|P
20091208|BDSI|1300|4806|P
20091208|BDT|25576|38176|P
20091208|BDV|4670|19648|P
20091208|BDX|38685|77636|P
20091208|BEAT|62985|112786|P
20091208|BEAV|216454|368019|P
20091208|BEBE|43360|59560|P
20091208|BEC|10700|36203|P
20091208|BECN|22800|39268|P
20091208|BEE|12353|34153|P
20091208|BEE-A|0|6348|P
20091208|BEE-B|0|200|P
20091208|BEE-C|0|800|P
20091208|BELFA|0|3000|P
20091208|BELFB|3900|6953|P
20091208|BEN|37987|97540|P
20091208|BEO|6002|11002|P
20091208|BEP|100|4585|P
20091208|BERK|0|800|P
20091208|BEST|100|1300|P
20091208|BEXP|176019|327787|P
20091208|BEZ|6700|10700|P
20091208|BF.A|700|967|P
20091208|BF.B|58006|148693|P
20091208|BFED|100|100|P
20091208|BFIN|700|3199|P
20091208|BFK|2159|6263|P
20091208|BFR|500|2000|P
20091208|BFRM|200|3300|P
20091208|BFS|2434|4234|P
20091208|BFS-A|400|400|P
20091208|BFSB|0|200|P
20091208|BFY|0|1300|P
20091208|BFZ|500|500|P
20091208|BG|99334|276143|P
20091208|BGC|33800|70392|P
20091208|BGCP|11300|24400|P
20091208|BGFV|5976|16685|P
20091208|BGG|12370|20270|P
20091208|BGH|0|4900|P
20091208|BGP|11900|35700|P
20091208|BGR|2500|7932|P
20091208|BGS|4053|9753|P
20091208|BGT|0|6000|P
20091208|BGU|453392|1001702|P
20091208|BGY|8667|23337|P
20091208|BGZ|791582|2298512|P
20091208|BHB|200|200|P
20091208|BHE|7889|17689|P
20091208|BHH|0|100|P
20091208|BHI|279502|466925|P
20091208|BHK|600|4437|P
20091208|BHL|400|400|P
20091208|BHLB|800|2438|P
20091208|BHP|390293|941394|P
20091208|BHS|1400|2800|P
20091208|BID|55969|117133|P
20091208|BIDU|106774|201187|P
20091208|BIDZ|100|1200|P
20091208|BIF|0|100|P
20091208|BIG|224294|429907|P
20091208|BIIB|179643|342037|P
20091208|BIK|116738|273589|P
20091208|BIL|56291|74526|P
20091208|BIN|48873|69079|P
20091208|BIO|3100|6600|P
20091208|BIO.B|0|100|P
20091208|BIOC|0|2700|P
20091208|BIOD|100|5800|P
20091208|BIOF|7677|20560|P
20091208|BIOS|52071|91913|P
20091208|BIP|6294|14121|P
20091208|BIR-A|0|200|P
20091208|BITS|100|300|P
20091208|BIV|47927|53929|P
20091208|BJ|109469|173986|P
20091208|BJGP|7277|16587|P
20091208|BJI|0|10000|P
20091208|BJK|1455|3363|P
20091208|BJRI|29890|66550|P
20091208|BJS|285136|578303|P
20091208|BK|357621|936482|P
20091208|BKBK|200|200|P
20091208|BKC|131046|266901|P
20091208|BKCC|6762|16372|P
20091208|BKD|34634|61362|P
20091208|BKE|21099|46482|P
20091208|BKF|79646|129546|P
20091208|BKH|13500|32785|P
20091208|BKI|6100|18860|P
20091208|BKK|900|1900|P
20091208|BKMU|3588|14888|P
20091208|BKN|10130|11930|P
20091208|BKR|6061|12045|P
20091208|BKRS|0|100|P
20091208|BKS|94326|161330|P
20091208|BKT|1350|4825|P
20091208|BKYF|400|800|P
20091208|BLC|53284|187360|P
20091208|BLD|0|300|P
20091208|BLDP|2200|12175|P
20091208|BLDR|0|4300|P
20091208|BLE|0|4500|P
20091208|BLK|35455|66536|P
20091208|BLKB|13155|27883|P
20091208|BLL|214201|316762|P
20091208|BLSW|300|300|P
20091208|BLT|6086|17386|P
20091208|BLU|1400|10650|P
20091208|BLUD|25265|41086|P
20091208|BLV|5611|22530|P
20091208|BLW|600|2885|P
20091208|BLX|4312|7807|P
20091208|BMA|7000|26064|P
20091208|BMC|75700|307122|P
20091208|BME|100|5704|P
20091208|BMI|3600|8100|P
20091208|BMJ|0|580|P
20091208|BML-G|0|5600|P
20091208|BML-H|100|700|P
20091208|BML-I|4636|6136|P
20091208|BML-J|1000|1200|P
20091208|BML-N|0|100|P
20091208|BML-Q|3150|5200|P
20091208|BMO|58458|94115|P
20091208|BMR|52914|109108|P
20091208|BMRC|600|900|P
20091208|BMRN|30913|64055|P
20091208|BMS|24669|62386|P
20091208|BMT|500|9505|P
20091208|BMTC|500|2000|P
20091208|BMTI|7155|14036|P
20091208|BMY|1309774|2219739|P
20091208|BNA|2418|13251|P
20091208|BNCL|1700|5400|P
20091208|BND|36841|76803|P
20091208|BNE|7700|51478|P
20091208|BNHN|600|1600|P
20091208|BNHNA|2200|5400|P
20091208|BNI|154331|421577|P
20091208|BNJ|0|500|P
20091208|BNS|42059|67440|P
20091208|BNVI|7917|9717|P
20091208|BNX|0|9900|P
20091208|BNZ|100|18499|P
20091208|BOBE|6900|27650|P
20091208|BOE|1177|8002|P
20091208|BOFI|400|700|P
20091208|BOFL|100|7000|P
20091208|BOH|25027|45762|P
20091208|BOKF|8394|11894|P
20091208|BOLT|1500|3200|P
20091208|BOM|0|300|P
20091208|BONT|12740|50571|P
20091208|BOOM|6800|12299|P
20091208|BOS|31525|66625|P
20091208|BOVA|0|5500|P
20091208|BP|384239|644091|P
20091208|BPAX|2800|41503|P
20091208|BPFH|38359|73326|P
20091208|BPHX|6121|14946|P
20091208|BPI|32628|52872|P
20091208|BPK|0|1600|P
20091208|BPL|1000|7300|P
20091208|BPO|181026|254372|P
20091208|BPOP|133133|424483|P
20091208|BPP|0|2718|P
20091208|BPSG|52992|111755|P
20091208|BPT|7249|8049|P
20091208|BPW|261928|2032269|P
20091208|BPW+|206050|1099719|P
20091208|BPW.U|0|200|P
20091208|BPZ|71989|96159|P
20091208|BQI|33764|94864|P
20091208|BQI+A|0|3500|P
20091208|BQR|100|1200|P
20091208|BQY|0|200|P
20091208|BR|42400|90835|P
20091208|BRC|4600|11173|P
20091208|BRCD|1689902|2577635|P
20091208|BRCM|400780|702661|P
20091208|BRE|58157|91048|P
20091208|BRE-C|200|600|P
20091208|BRF|64744|141072|P
20091208|BRID|0|100|P
20091208|BRKL|13894|29094|P
20091208|BRKR|11700|37690|P
20091208|BRKS|5800|20437|P
20091208|BRLI|1600|3800|P
20091208|BRN|100|400|P
20091208|BRNC|14189|28506|P
20091208|BRO|19900|48586|P
20091208|BRS|12700|17800|P
20091208|BRT|400|2800|P
20091208|BRY|32649|38134|P
20091208|BSB|800|1000|P
20091208|BSBR|245873|463966|P
20091208|BSC|591|2093|P
20091208|BSDM|0|200|P
20091208|BSET|600|1600|P
20091208|BSI|2417|2896|P
20091208|BSMD|0|1340|P
20091208|BSP|0|600|P
20091208|BSQR|100|200|P
20091208|BSRR|100|1390|P
20091208|BSTC|400|400|P
20091208|BSV|88373|104894|P
20091208|BSX|885743|1706912|P
20091208|BSY|0|100|P
20091208|BT|17942|31103|P
20091208|BTA|0|15202|P
20091208|BTC|0|100|P
20091208|BTE|8244|11444|P
20091208|BTF|400|400|P
20091208|BTFG|100|600|P
20091208|BTH|5100|8400|P
20091208|BTI|12258|19667|P
20091208|BTIM|75532|100492|P
20091208|BTM|6352|15637|P
20091208|BTM.C|800|7080|P
20091208|BTN|0|2400|P
20091208|BTO|200|2637|P
20091208|BTQ|1100|2200|P
20091208|BTU|307652|733498|P
20091208|BTUI|0|1300|P
20091208|BTZ|1847|4867|P
20091208|BUCY|161961|417233|P
20091208|BUD|37153|76903|P
20091208|BUSE|9102|18142|P
20091208|BVF|127619|176158|P
20091208|BVN|113354|464234|P
20091208|BVT|0|306|P
20091208|BVX|886|1886|P
20091208|BW|4300|7367|P
20091208|BWA|38688|91117|P
20091208|BWEN|14970|27560|P
20091208|BWF|8250|10250|P
20091208|BWINB|800|1600|P
20091208|BWLD|30227|46448|P
20091208|BWN|625|625|P
20091208|BWP|3300|12229|P
20091208|BWS|4981|9727|P
20091208|BWV|500|729|P
20091208|BWX|9563|34726|P
20091208|BWY|3900|8450|P
20091208|BWZ|4335|6220|P
20091208|BX|71269|171514|P
20091208|BXC|2500|3900|P
20091208|BXDB|1000|2350|P
20091208|BXDC|1000|10600|P
20091208|BXDD|0|1200|P
20091208|BXG|2500|9354|P
20091208|BXP|111995|272110|P
20091208|BXS|15899|35478|P
20091208|BXU|225|3225|P
20091208|BXUB|1000|4285|P
20091208|BXUC|1100|4975|P
20091208|BYD|9900|32243|P
20091208|BYI|22945|44902|P
20091208|BYL|0|1600|P
20091208|BYM|2100|3902|P
20091208|BZ|15023|86520|P
20091208|BZF|6734|21727|P
20091208|BZH|17983|38202|P
20091208|BZQ|3000|4600|P
20091208|BZZ|325|325|P
20091208|C|26220149|49475656|P
20091208|C-E|3500|4500|P
20091208|C-G|300|800|P
20091208|C-O|100|6738|P
20091208|C-P|200|320|P
20091208|C-Q|0|100|P
20091208|C-R|1000|7400|P
20091208|C-S|700|1300|P
20091208|C-U|2200|5800|P
20091208|C-V|1800|4600|P
20091208|C-W|5900|9656|P
20091208|C-Z|4800|6600|P
20091208|CA|211132|433259|P
20091208|CAAS|39507|94329|P
20091208|CAB|17066|36341|P
20091208|CABL|7200|16750|P
20091208|CAC|300|1600|P
20091208|CACB|400|6400|P
20091208|CACC|800|1985|P
20091208|CACH|100|1900|P
20091208|CACI|4105|13379|P
20091208|CADC|1600|4029|P
20091208|CADE|5347|9175|P
20091208|CADX|20055|31255|P
20091208|CAE|0|100|P
20091208|CAEI|3300|8275|P
20091208|CAF|0|400|P
20091208|CAG|74324|170685|P
20091208|CAGC|47517|88344|P
20091208|CAH|159691|393768|P
20091208|CAJ|9070|12670|P
20091208|CAK|500|4400|P
20091208|CAKE|92303|140678|P
20091208|CAL|816418|1341421|P
20091208|CALC|300|3302|P
20091208|CALD|5400|6900|P
20091208|CALI|600|5100|P
20091208|CALM|3990|8190|P
20091208|CALP|7135|7635|P
20091208|CAM|160489|300033|P
20091208|CAMD|1000|1300|P
20091208|CAMP|1800|10903|P
20091208|CAP|1600|6000|P
20091208|CAR|91079|158615|P
20091208|CAS|3063|6642|P
20091208|CASC|2800|6900|P
20091208|CASH|0|300|P
20091208|CASM|0|300|P
20091208|CASS|1000|1100|P
20091208|CAST|9386|44190|P
20091208|CASY|48043|75511|P
20091208|CAT|343670|702633|P
20091208|CATM|8419|44258|P
20091208|CATO|1818|6063|P
20091208|CATY|32978|58025|P
20091208|CAVM|93632|108532|P
20091208|CAW|0|200|P
20091208|CB|81038|175643|P
20091208|CBAK|20418|53179|P
20091208|CBB|23009|48320|P
20091208|CBB-B|200|200|P
20091208|CBBO|1200|1300|P
20091208|CBC|0|700|P
20091208|CBC-A|100|100|P
20091208|CBD|17600|29603|P
20091208|CBE|41074|149088|P
20091208|CBEH|3400|9818|P
20091208|CBEY|35542|44616|P
20091208|CBG|128775|330605|P
20091208|CBI|36975|120705|P
20091208|CBIN|300|300|P
20091208|CBK|5970|10470|P
20091208|CBKN|1700|2300|P
20091208|CBL|89229|186692|P
20091208|CBL-C|100|900|P
20091208|CBLI|3300|5800|P
20091208|CBM|7731|11631|P
20091208|CBMX|400|800|P
20091208|CBNJ|1300|1400|P
20091208|CBNK|2598|3598|P
20091208|CBOU|7000|13364|P
20091208|CBPO|1500|10339|P
20091208|CBR|3000|15400|P
20091208|CBRL|19392|35121|P
20091208|CBRX|1900|26313|P
20091208|CBS|907922|1600771|P
20091208|CBS.A|900|4500|P
20091208|CBSH|20851|41094|P
20091208|CBST|17700|49645|P
20091208|CBT|53314|92176|P
20091208|CBU|5300|16704|P
20091208|CBY|15170|64351|P
20091208|CBZ|5900|15500|P
20091208|CCA|600|900|P
20091208|CCBG|400|3228|P
20091208|CCC|18500|33567|P
20091208|CCE|162244|453393|P
20091208|CCF|100|200|P
20091208|CCH|800|2110|P
20091208|CCI|122646|222513|P
20091208|CCIX|0|100|P
20091208|CCJ|234866|569344|P
20091208|CCK|58976|250364|P
20091208|CCL|197408|434352|P
20091208|CCMP|6000|23459|P
20091208|CCNE|800|1000|P
20091208|CCO|5700|13100|P
20091208|CCOI|5800|19700|P
20091208|CCPCN|900|900|P
20091208|CCRN|1200|6176|P
20091208|CCRT|13772|49026|P
20091208|CCS|1000|1200|P
20091208|CCT|100|100|P
20091208|CCU|400|7300|P
20091208|CCW|4784|5184|P
20091208|CDCS|100|23060|P
20091208|CDE|180754|417938|P
20091208|CDI|5900|10100|P
20091208|CDII|1600|3100|P
20091208|CDNS|221183|610172|P
20091208|CDR|8200|22785|P
20091208|CDY|4000|7800|P
20091208|CDZI|1268|3168|P
20091208|CE|81826|130589|P
20091208|CE-|0|100|P
20091208|CEA|200|900|P
20091208|CEC|10700|23275|P
20091208|CECO|106014|158808|P
20091208|CEDC|52334|90325|P
20091208|CEDU|1100|4656|P
20091208|CEE|300|3033|P
20091208|CEF|46951|139721|P
20091208|CEG|52142|179092|P
20091208|CEL|3300|36000|P
20091208|CELG|696808|1472979|P
20091208|CELL|30086|69786|P
20091208|CENT|15900|33902|P
20091208|CENTA|17981|57543|P
20091208|CENX|260676|462724|P
20091208|CEO|39493|66914|P
20091208|CEP|3105|4695|P
20091208|CEPH|119818|238894|P
20091208|CERN|58880|95794|P
20091208|CERS|3300|6600|P
20091208|CETV|18234|42020|P
20091208|CEU|15155|89444|P
20091208|CEV|0|1600|P
20091208|CEVA|3988|6805|P
20091208|CEW|33456|47500|P
20091208|CEZ|2000|2000|P
20091208|CF|122924|280935|P
20091208|CFC-A|0|1900|P
20091208|CFC-B|2300|8100|P
20091208|CFFI|300|300|P
20091208|CFFN|39691|104020|P
20091208|CFI|0|2100|P
20091208|CFK|0|100|P
20091208|CFL|5207|24724|P
20091208|CFN|21946|93732|P
20091208|CFNL|3749|9649|P
20091208|CFP|0|1100|P
20091208|CFR|38052|63557|P
20091208|CFS|0|200|P
20091208|CFSG|13727|33583|P
20091208|CFT|1903|5598|P
20091208|CFW|1291|8191|P
20091208|CFX|5200|11300|P
20091208|CGA|46820|202761|P
20091208|CGEN|0|2800|P
20091208|CGI|900|8800|P
20091208|CGNX|3300|9100|P
20091208|CGO|200|1900|P
20091208|CGR|15700|57456|P
20091208|CGV|20320|41581|P
20091208|CGW|16603|44465|P
20091208|CGX|3243|5943|P
20091208|CHA|18400|23099|P
20091208|CHBT|15032|40210|P
20091208|CHCI|0|100|P
20091208|CHCO|5436|12736|P
20091208|CHD|21469|53679|P
20091208|CHDN|3400|4200|P
20091208|CHDX|1300|3629|P
20091208|CHE|4529|7229|P
20091208|CHEV|100|500|P
20091208|CHFC|2621|3121|P
20091208|CHG|1000|2800|P
20091208|CHH|13700|44217|P
20091208|CHI|5504|6800|P
20091208|CHII|34145|80919|P
20091208|CHINA|3208|15749|P
20091208|CHIO|0|2670|P
20091208|CHIQ|9189|11500|P
20091208|CHK|730296|1763242|P
20091208|CHKE|1130|11214|P
20091208|CHKP|252168|339148|P
20091208|CHL|165627|292679|P
20091208|CHLN|7515|10128|P
20091208|CHN|2000|3600|P
20091208|CHNG|4587|10199|P
20091208|CHNR|0|100|P
20091208|CHOP|300|6417|P
20091208|CHOPW|14000|14000|P
20091208|CHP|200|25900|P
20091208|CHRD|7100|24093|P
20091208|CHRS|60950|141029|P
20091208|CHRW|64466|129842|P
20091208|CHS|113289|215312|P
20091208|CHSCP|0|600|P
20091208|CHSI|11770|17860|P
20091208|CHT|34679|86066|P
20091208|CHTP|4234|14413|P
20091208|CHTT|14579|19480|P
20091208|CHU|67830|159036|P
20091208|CHUX|9818|22848|P
20091208|CHW|10400|25919|P
20091208|CHY|6300|40920|P
20091208|CHYR|200|200|P
20091208|CI|311464|621166|P
20091208|CIA|2414|4735|P
20091208|CIB|10700|47472|P
20091208|CIDM|0|100|P
20091208|CIEN|508296|865644|P
20091208|CIG|132304|321511|P
20091208|CIGX|37147|61465|P
20091208|CII|1100|4300|P
20091208|CIIC|0|600|P
20091208|CIK|500|5800|P
20091208|CIM|172682|388935|P
20091208|CINF|82939|127938|P
20091208|CIO|100|100|P
20091208|CIR|3204|7404|P
20091208|CISG|8100|21872|P
20091208|CITP|300|1392|P
20091208|CITZ|0|100|P
20091208|CIU|54111|81846|P
20091208|CIZN|800|900|P
20091208|CJA|2100|5100|P
20091208|CJBK|200|200|P
20091208|CJR|400|1100|P
20091208|CJS|0|600|P
20091208|CKEC|600|8800|P
20091208|CKH|3800|31505|P
20091208|CKP|1500|7048|P
20091208|CKR|8073|20973|P
20091208|CKSW|4988|9388|P
20091208|CKXE|8150|20794|P
20091208|CL|78248|280684|P
20091208|CLB|9100|15798|P
20091208|CLC|3400|13699|P
20091208|CLCT|200|200|P
20091208|CLD|8900|39798|P
20091208|CLDA|3000|4600|P
20091208|CLDX|2900|12800|P
20091208|CLF|172662|354553|P
20091208|CLFC|0|800|P
20091208|CLFD|0|1500|P
20091208|CLH|6107|10207|P
20091208|CLI|43052|90407|P
20091208|CLM|300|1674|P
20091208|CLMS|2000|7728|P
20091208|CLMT|46129|88539|P
20091208|CLNE|85305|138432|P
20091208|CLNY|1100|6900|P
20091208|CLP|30655|52458|P
20091208|CLR|31894|61610|P
20091208|CLRO|1200|2200|P
20091208|CLRT|52330|72530|P
20091208|CLS|29174|61343|P
20091208|CLSN|0|900|P
20091208|CLUB|26310|44809|P
20091208|CLW|32638|56053|P
20091208|CLWR|118010|168912|P
20091208|CLWT|6800|43771|P
20091208|CLX|78840|223498|P
20091208|CLZR|300|25940|P
20091208|CM|27242|46242|P
20091208|CMA|58711|141607|P
20091208|CMC|51709|110087|P
20091208|CMCO|4300|8200|P
20091208|CMCSA|3090358|6268939|P
20091208|CMCSK|1136374|2624566|P
20091208|CMD|100|100|P
20091208|CME|42532|107462|P
20091208|CMED|20792|48003|P
20091208|CMF|6242|6594|P
20091208|CMFO|16825|235951|P
20091208|CMG|6110|16623|P
20091208|CMG.B|1615|3815|P
20091208|CMI|101240|232176|P
20091208|CMK|500|500|P
20091208|CMKG|0|200|P
20091208|CML|36400|71929|P
20091208|CMLS|200|600|P
20091208|CMM|5142|6937|P
20091208|CMN|1600|11301|P
20091208|CMO|20100|33500|P
20091208|CMP|18746|29446|P
20091208|CMRG|18500|33500|P
20091208|CMS|141447|255125|P
20091208|CMTL|25228|42646|P
20091208|CMU|100|215|P
20091208|CMZ|1100|5300|P
20091208|CNA|15635|55432|P
20091208|CNBC|2300|2600|P
20091208|CNBKA|1300|2000|P
20091208|CNC|19622|42304|P
20091208|CNH|6200|17717|P
20091208|CNI|93963|149560|P
20091208|CNK|16296|63964|P
20091208|CNL|18300|33595|P
20091208|CNLG|300|3200|P
20091208|CNMD|8091|40062|P
20091208|CNO|305749|744667|P
20091208|CNP|91939|189344|P
20091208|CNQ|149207|298812|P
20091208|CNQR|75202|105346|P
20091208|CNS|4131|9831|P
20091208|CNSL|10599|32654|P
20091208|CNTF|1100|19299|P
20091208|CNTY|200|700|P
20091208|CNU|7915|38258|P
20091208|CNVR|0|100|P
20091208|CNW|179270|251719|P
20091208|CNX|142924|281971|P
20091208|CNXT|228745|298328|P
20091208|CNY|0|157|P
20091208|CO|200|5500|P
20091208|COBZ|4740|14794|P
20091208|COCO|99242|379745|P
20091208|CODI|10050|25992|P
20091208|COF|220844|439812|P
20091208|COF+|1100|77400|P
20091208|COF-B|100|200|P
20091208|COG|71355|148408|P
20091208|COGO|13457|27087|P
20091208|COGT|134212|277826|P
20091208|COH|196926|382935|P
20091208|COHR|3900|11300|P
20091208|COHU|1400|14531|P
20091208|COIN|2400|14436|P
20091208|COINW|0|1610|P
20091208|COKE|300|1200|P
20091208|COL|49953|96904|P
20091208|COLB|10300|18600|P
20091208|COLM|9562|25432|P
20091208|COMS|661958|1882431|P
20091208|COMV|13200|37613|P
20091208|CONN|7400|16300|P
20091208|COO|17172|40163|P
20091208|COOL|0|12120|P
20091208|COP|345167|725411|P
20091208|COR|1800|2800|P
20091208|CORE|2200|4500|P
20091208|CORT|400|800|P
20091208|COSI|2900|6722|P
20091208|COST|269035|452012|P
20091208|COT|25100|56815|P
20091208|COV|72589|197674|P
20091208|COW|200|5086|P
20091208|COWN|8105|17083|P
20091208|COY|200|3662|P
20091208|CP|57803|89642|P
20091208|CPA|8500|40817|P
20091208|CPB|115931|204099|P
20091208|CPBY|14650|43756|P
20091208|CPD|16310|43472|P
20091208|CPE|5400|7800|P
20091208|CPF|19156|39350|P
20091208|CPHD|37741|54930|P
20091208|CPHI|0|2100|P
20091208|CPI|100|4050|P
20091208|CPII|603|2248|P
20091208|CPIX|1200|1500|P
20091208|CPK|200|2500|P
20091208|CPKI|9458|19104|P
20091208|CPL|13900|26233|P
20091208|CPLA|3014|7714|P
20091208|CPLP|1560|5860|P
20091208|CPN|370602|583204|P
20091208|CPNO|11400|21390|P
20091208|CPO|76119|137334|P
20091208|CPRT|10759|24343|P
20091208|CPRX|0|1300|P
20091208|CPSI|2327|6027|P
20091208|CPSL|1110|8200|P
20091208|CPSS|4000|5000|P
20091208|CPST|15000|110279|P
20091208|CPT|80849|134739|P
20091208|CPTS|10082|13382|P
20091208|CPV|545|945|P
20091208|CPWM|300|2700|P
20091208|CPWR|87394|236180|P
20091208|CPX|25485|76245|P
20091208|CPY|1900|2800|P
20091208|CQB|49034|130368|P
20091208|CQP|1500|15178|P
20091208|CQQQ|6100|17400|P
20091208|CR|24228|61860|P
20091208|CRA|8831|22867|P
20091208|CRAI|900|2500|P
20091208|CRAY|4500|10212|P
20091208|CRBA|0|203|P
20091208|CRBC|15400|122399|P
20091208|CRBI|100|100|P
20091208|CRBQ|3320|8259|P
20091208|CRC|200|700|P
20091208|CRD.A|0|900|P
20091208|CRD.B|300|1000|P
20091208|CRDC|4000|5000|P
20091208|CRDN|6600|23376|P
20091208|CRE|1800|2100|P
20091208|CRED|500|700|P
20091208|CREE|144745|194948|P
20091208|CRESY|3600|17841|P
20091208|CRF|100|5400|P
20091208|CRFN|100|100|P
20091208|CRH|2200|6256|P
20091208|CRI|18865|72365|P
20091208|CRIC|24800|30000|P
20091208|CRIS|5400|19500|P
20091208|CRK|32962|59117|P
20091208|CRL|43180|79833|P
20091208|CRM|133658|260467|P
20091208|CRME|49076|61869|P
20091208|CRMH|1000|1200|P
20091208|CRMT|2215|4815|P
20091208|CRN|1100|7100|P
20091208|CRNT|17700|144803|P
20091208|CRO|225|925|P
20091208|CROX|129173|229047|P
20091208|CRP|400|567|P
20091208|CRR|4600|8900|P
20091208|CRRC|200|4402|P
20091208|CRS|63782|90073|P
20091208|CRT|1303|1803|P
20091208|CRTP|5800|10800|P
20091208|CRTX|200|3100|P
20091208|CRUS|25012|39412|P
20091208|CRVL|676|1176|P
20091208|CRWN|1040|7962|P
20091208|CRXL|1800|9400|P
20091208|CRXX|1300|11964|P
20091208|CRY|800|16651|P
20091208|CRYP|200|300|P
20091208|CRZO|137690|201128|P
20091208|CS|107991|256237|P
20091208|CSA|6100|21170|P
20091208|CSBK|500|1700|P
20091208|CSC|53627|99810|P
20091208|CSCD|3690|6190|P
20091208|CSCO|2521110|5888458|P
20091208|CSCX|3400|5914|P
20091208|CSD|507|897|P
20091208|CSE|24519|101973|P
20091208|CSFL|7360|10860|P
20091208|CSGP|8438|18207|P
20091208|CSGS|10000|34152|P
20091208|CSH|8000|23768|P
20091208|CSHB|0|300|P
20091208|CSII|7158|12078|P
20091208|CSIQ|68851|214591|P
20091208|CSJ|267866|352830|P
20091208|CSKI|7886|27447|P
20091208|CSL|16088|30488|P
20091208|CSM|1133|3123|P
20091208|CSP|800|800|P
20091208|CSQ|14486|45562|P
20091208|CSR|16500|52893|P
20091208|CSS|502|1802|P
20091208|CSTR|36500|102316|P
20091208|CSU|4400|6600|P
20091208|CSUN|18978|76923|P
20091208|CSV|600|1500|P
20091208|CSWC|600|1400|P
20091208|CSX|152409|606040|P
20091208|CT|400|7734|P
20091208|CTAS|117429|169805|P
20091208|CTB|28660|142880|P
20091208|CTBI|1100|3800|P
20091208|CTBK|1600|2200|P
20091208|CTCH|300|10700|P
20091208|CTCM|15300|45145|P
20091208|CTCT|18931|34950|P
20091208|CTDC|0|900|P
20091208|CTEL|1000|7200|P
20091208|CTFO|1664|4364|P
20091208|CTGX|2700|7036|P
20091208|CTHR|0|9057|P
20091208|CTIC|1403917|2734363|P
20091208|CTL|103691|208926|P
20091208|CTO|400|1300|P
20091208|CTRN|13400|21400|P
20091208|CTRP|50367|76668|P
20091208|CTS|2800|8016|P
20091208|CTSH|210753|562723|P
20091208|CTT|4000|31000|P
20091208|CTV|41149|92478|P
20091208|CTWS|800|1300|P
20091208|CTXS|95748|192094|P
20091208|CTZ-A|100|300|P
20091208|CTZN|500|1800|P
20091208|CUB|7500|14900|P
20091208|CUBA|1300|4900|P
20091208|CUK|5610|23725|P
20091208|CUL|1500|26500|P
20091208|CUO|0|9444|P
20091208|CUR|1100|10464|P
20091208|CUT|150|16655|P
20091208|CUTR|1600|3779|P
20091208|CUZ|29626|73426|P
20091208|CV|700|1800|P
20091208|CVA|38454|95483|P
20091208|CVBF|32481|63160|P
20091208|CVC|51750|121162|P
20091208|CVCO|1000|1200|P
20091208|CVD|30578|72311|P
20091208|CVE#|200|200|P
20091208|CVG|53835|98701|P
20091208|CVGI|3300|10300|P
20091208|CVGW|1000|7124|P
20091208|CVH|52337|146581|P
20091208|CVI|7400|75517|P
20091208|CVLT|10171|19571|P
20091208|CVM|15510|32260|P
20091208|CVO|8479|21079|P
20091208|CVR|200|300|P
20091208|CVS|639886|2036370|P
20091208|CVTI|1700|6900|P
20091208|CVV|1024|1024|P
20091208|CVVT|3882|17682|P
20091208|CVX|306134|714605|P
20091208|CVY|56751|149983|P
20091208|CW|4500|8900|P
20091208|CWB|25702|63368|P
20091208|CWBS|100|2300|P
20091208|CWCO|7803|21193|P
20091208|CWEI|7546|11992|P
20091208|CWI|29561|40244|P
20091208|CWST|5130|11330|P
20091208|CWT|300|5212|P
20091208|CWTR|48823|61864|P
20091208|CX|260098|798380|P
20091208|CXA|900|37606|P
20091208|CXDC|1810|3730|P
20091208|CXG|6500|14800|P
20091208|CXM|100|500|P
20091208|CXO|48706|119377|P
20091208|CXS|800|4500|P
20091208|CXW|18798|69730|P
20091208|CXZ|4000|14500|P
20091208|CY|522568|792408|P
20091208|CYAN|400|700|P
20091208|CYB|26815|32115|P
20091208|CYBE|200|200|P
20091208|CYBI|1000|2000|P
20091208|LULU|28200|66431|P
20091208|LUNA|100|700|P
20091208|LUV|406259|806288|P
20091208|LUX|6350|14800|P
20091208|LVB|1600|2100|P
20091208|LVL|1567|8907|P
20091208|LVLT|350389|2367232|P
20091208|LVS|645700|1391394|P
20091208|LWAY|300|400|P
20091208|LWC|11711|11911|P
20091208|LWSN|67103|235762|P
20091208|LXK|43093|83181|P
20091208|LXP|17650|58022|P
20091208|LXP-D|2500|2500|P
20091208|LXRX|10907|42845|P
20091208|LXU|11200|27576|P
20091208|LYG|39300|72038|P
20091208|LYTS|6380|11680|P
20091208|LYV|22522|44769|P
20091208|LZ|52562|76582|P
20091208|LZB|27088|81807|P
20091208|LZR|200|300|P
20091208|M|535675|1191813|P
20091208|MA|41594|64925|P
20091208|MAA|23876|40876|P
20091208|MAC|101228|212438|P
20091208|MACE|0|1300|P
20091208|MAG|600|19475|P
20091208|MAGS|0|675|P
20091208|MAIL|3600|8849|P
20091208|MAIN|800|2500|P
20091208|MAKO|13405|22873|P
20091208|MALL|800|3025|P
20091208|MAN|58471|120851|P
20091208|MANH|1800|6306|P
20091208|MANT|2200|9774|P
20091208|MAPP|10385|21261|P
20091208|MAR|382632|574312|P
20091208|MAS|174008|399768|P
20091208|MASI|6783|10810|P
20091208|MAT|123926|417521|P
20091208|MATK|20684|34464|P
20091208|MATW|7227|34361|P
20091208|MAV|1525|2825|P
20091208|MAXY|14850|73714|P
20091208|MAY|0|100|P
20091208|MAYS|0|232|P
20091208|MBA|600|9400|P
20091208|MBB|26738|32543|P
20091208|MBC|0|300|P
20091208|MBFI|41592|57325|P
20091208|MBG|2898|4247|P
20091208|MBHI|0|800|P
20091208|MBHIP|700|1020|P
20091208|MBI|133111|313990|P
20091208|MBJ|0|2935|P
20091208|MBL|4510|4510|P
20091208|MBLX|13950|25547|P
20091208|MBRK|1300|7265|P
20091208|MBRX|0|700|P
20091208|MBT|75347|315548|P
20091208|MBTF|0|300|P
20091208|MBVT|974|1474|P
20091208|MBWM|0|100|P
20091208|MCA|3679|6879|P
20091208|MCBC|1100|1600|P
20091208|MCCC|7100|20717|P
20091208|MCD|558389|1205561|P
20091208|MCF|2400|12331|P
20091208|MCGC|8500|27000|P
20091208|MCHP|124586|256434|P
20091208|MCHX|2200|9419|P
20091208|MCK|89334|329752|P
20091208|MCN|700|6740|P
20091208|MCO|134721|330152|P
20091208|MCR|1100|10494|P
20091208|MCRI|2600|5900|P
20091208|MCRL|5200|26046|P
20091208|MCRO|0|681|P
20091208|MCRS|9897|17347|P
20091208|MCS|11800|21714|P
20091208|MCY|4500|14221|P
20091208|MCZ|0|1000|P
20091208|MD|10323|14323|P
20091208|MDAS|192157|319711|P
20091208|MDC|33417|62710|P
20091208|MDCA|400|600|P
20091208|MDCI|11100|84775|P
20091208|MDCO|14001|36601|P
20091208|MDD|21863|21863|P
20091208|MDF|3897|6897|P
20091208|MDH|600|2300|P
20091208|MDM|0|530|P
20091208|MDP|62504|163894|P
20091208|MDR|181799|765738|P
20091208|MDRX|35784|57760|P
20091208|MDS|5606|8455|P
20091208|MDSO|16726|41472|P
20091208|MDT|221171|830343|P
20091208|MDTH|3230|13279|P
20091208|MDU|26525|69210|P
20091208|MDVN|53312|73424|P
20091208|MDW|2370|34437|P
20091208|MDY|454420|823062|P
20091208|MDZ|20000|41800|P
20091208|ME|49807|97886|P
20091208|MEA|14191|36072|P
20091208|MEAS|2047|3347|P
20091208|MED|38363|70618|P
20091208|MEDQ|3400|4230|P
20091208|MEDW|2000|2102|P
20091208|MEE|309923|604074|P
20091208|MEG|7000|30121|P
20091208|MEI|2300|8210|P
20091208|MELA|11289|30042|P
20091208|MELI|77528|173285|P
20091208|MEMS|1200|1800|P
20091208|MEN|2000|10205|P
20091208|MEND|400|3300|P
20091208|MENT|37201|92516|P
20091208|MEOH|15199|33197|P
20091208|MER-D|600|2000|P
20091208|MER-E|500|950|P
20091208|MER-F|2000|3200|P
20091208|MER-K|3100|3710|P
20091208|MER-P|300|6340|P
20091208|MERC|2600|9000|P
20091208|MERX|0|500|P
20091208|MES|800|5950|P
20091208|MESA|423209|802534|P
20091208|MET|623113|998788|P
20091208|MET-A|100|100|P
20091208|MET-B|200|526|P
20091208|METR|2200|10593|P
20091208|MF|43593|106929|P
20091208|MFA|83706|176221|P
20091208|MFB|7211|34701|P
20091208|MFC|132731|263448|P
20091208|MFD|1045|2545|P
20091208|MFE|68239|282205|P
20091208|MFG|129858|145861|P
20091208|MFI|0|300|P
20091208|MFL|2555|11158|P
20091208|MFLX|2400|20070|P
20091208|MFM|2700|5600|P
20091208|MFN|27903|58547|P
20091208|MFRI|300|800|P
20091208|MFSF|200|300|P
20091208|MFT|2400|7993|P
20091208|MFW|4517|7066|P
20091208|MFY|0|1000|P
20091208|MG|7400|53581|P
20091208|MGA|31438|71038|P
20091208|MGAM|10762|38814|P
20091208|MGB|100|900|P
20091208|MGC|740|6363|P
20091208|MGEE|590|4978|P
20091208|MGF|4100|8204|P
20091208|MGH|5300|12900|P
20091208|MGI|23400|63702|P
20091208|MGIC|0|500|P
20091208|MGJ|100|17680|P
20091208|MGK|1155|7029|P
20091208|MGLN|11109|30420|P
20091208|MGM|530548|1027484|P
20091208|MGN|2700|2800|P
20091208|MGPI|1055|2455|P
20091208|MGRC|1406|2006|P
20091208|MGU|100|5836|P
20091208|MGV|1716|5487|P
20091208|MHD|0|465|P
20091208|MHE|0|1960|P
20091208|MHF|0|200|P
20091208|MHGC|8035|11235|P
20091208|MHH|0|100|P
20091208|MHI|8600|11400|P
20091208|MHK|76746|146578|P
20091208|MHLD|7535|28079|P
20091208|MHN|2012|7314|P
20091208|MHO|7500|20260|P
20091208|MHP|173300|345294|P
20091208|MHR|100|700|P
20091208|MHS|217074|437283|P
20091208|MHY|4500|5501|P
20091208|MI|454724|1040484|P
20091208|MIB|0|2300|P
20091208|MIC|10600|21298|P
20091208|MICC|65867|124294|P
20091208|MIDD|3200|10500|P
20091208|MIG|2000|5600|P
20091208|MIGP|700|3403|P
20091208|MIL|13445|26945|P
20091208|MIM|1400|4819|P
20091208|MIN|1100|4796|P
20091208|MIND|100|5440|P
20091208|MINI|6910|12410|P
20091208|MINT|0|8519|P
20091208|MIPI|1000|3270|P
20091208|MIPS|6200|34032|P
20091208|MIR|40121|105874|P
20091208|MITI|47285|96682|P
20091208|MITSY|200|984|P
20091208|MIW|0|1239|P
20091208|MIY|1400|3100|P
20091208|MJI|500|900|P
20091208|MJN|306692|529934|P
20091208|MJY|0|100|P
20091208|MKC|12310|31047|P
20091208|MKE|0|15000|P
20091208|MKH|500|500|P
20091208|MKL|961|4557|P
20091208|MKSI|2800|14406|P
20091208|MKTAY|0|430|P
20091208|MKTX|7400|15931|P
20091208|MKV|200|200|P
20091208|MLHR|43148|91002|P
20091208|MLI|2398|6339|P
20091208|MLM|20502|46459|P
20091208|MLN|427|7938|P
20091208|MLNK|13309|56273|P
20091208|MLNX|6400|43066|P
20091208|MLP|590|1890|P
20091208|MLR|3030|4230|P
20091208|MMC|94723|255153|P
20091208|MMG|3600|8100|P
20091208|MMLP|1700|5170|P
20091208|MMM|291774|569023|P
20091208|MMP|2100|9700|P
20091208|MMR|42093|92988|P
20091208|MMR-M|100|100|P
20091208|MMS|3699|4199|P
20091208|MMSI|3693|6393|P
20091208|MMT|500|500|P
20091208|MMU|3027|3327|P
20091208|MMV|400|753|P
20091208|MNA|812|1752|P
20091208|MNDO|0|100|P
20091208|MNI|169138|384255|P
20091208|MNKD|152842|306185|P
20091208|MNOV|100|23400|P
20091208|MNP|109|109|P
20091208|MNRK|0|200|P
20091208|MNRO|19588|28928|P
20091208|MNRTA|200|2600|P
20091208|MNTA|30743|42652|P
20091208|MNTG|200|200|P
20091208|MNTX|0|100|P
20091208|MO|370739|815742|P
20091208|MOC|57000|61200|P
20091208|MOCO|200|200|P
20091208|MOD|4700|12941|P
20091208|MOG.A|3000|13052|P
20091208|MOH|8948|35364|P
20091208|MOLX|110315|173588|P
20091208|MOLXA|13264|44987|P
20091208|MON|205235|614516|P
20091208|MOO|128799|269935|P
20091208|MOR|0|100|P
20091208|MORN|1500|7500|P
20091208|MOS|300431|829805|P
20091208|MOSY|0|3100|P
20091208|MOT|2757737|5568072|P
20091208|MOV|9095|13995|P
20091208|MOVE|86799|413546|P
20091208|MPA|0|1900|P
20091208|MPAA|0|100|P
20091208|MPAC|100|100|P
20091208|MPE|0|21200|P
20091208|MPEL|207419|443233|P
20091208|MPET|1300|14100|P
20091208|MPG|28100|134659|P
20091208|MPG-A|0|100|P
20091208|MPR|7098|10284|P
20091208|MPS|116057|252741|P
20091208|MPV|0|1300|P
20091208|MPW|21874|35347|P
20091208|MPWR|26449|57173|P
20091208|MPX|2300|3100|P
20091208|MQT|700|7363|P
20091208|MQY|2400|15255|P
20091208|MR|31929|96003|P
20091208|MRCY|1200|6204|P
20091208|MRF|0|1000|P
20091208|MRGE|14304|91167|P
20091208|MRH|32061|65780|P
20091208|MRK|611966|1233120|P
20091208|MRLN|1100|1300|P
20091208|MRNA|400|13600|P
20091208|MRO|125272|441277|P
20091208|MRT|400|2900|P
20091208|MRTN|5400|31583|P
20091208|MRVL|635064|996564|P
20091208|MRX|18850|45469|P
20091208|MS|862759|1883104|P
20091208|MS-A|100|100|P
20091208|MSA|1858|2900|P
20091208|MSB|500|1100|P
20091208|MSCC|55250|115719|P
20091208|MSD|0|600|P
20091208|MSEX|1100|3200|P
20091208|MSF|100|12800|P
20091208|MSFG|300|1800|P
20091208|MSFT|2271593|4944279|P
20091208|MSJ|2600|5900|P
20091208|MSK|2000|4400|P
20091208|MSL|1800|2200|P
20091208|MSM|5500|14900|P
20091208|MSO|8591|11391|P
20091208|MSPD|4600|30084|P
20091208|MSS|3300|3400|P
20091208|MSSR|1778|3278|P
20091208|MSTR|2237|7656|P
20091208|MSU|100|525|P
20091208|MSW|800|3800|P
20091208|MSZ|3300|6400|P
20091208|MT|295864|778488|P
20091208|MTA|300|1600|P
20091208|MTB|85913|205185|P
20091208|MTB-A|0|300|P
20091208|MTD|6500|15900|P
20091208|MTE|900|1100|P
20091208|MTEX|1000|2497|P
20091208|MTG|125744|245591|P
20091208|MTH|23020|48720|P
20091208|MTK|1788|5588|P
20091208|MTL|205181|501703|P
20091208|MTLK|0|4500|P
20091208|MTN|156431|277581|P
20091208|MTOX|600|1000|P
20091208|MTP|400|2669|P
20091208|MTRX|3499|12978|P
20091208|MTS|0|400|P
20091208|MTSC|600|2597|P
20091208|MTSI|600|1550|P
20091208|MTSN|16670|33867|P
20091208|MTU|59591|105529|P
20091208|MTW|99835|260113|P
20091208|MTX|3900|11500|P
20091208|MTXX|6400|25642|P
20091208|MTZ|14800|31800|P
20091208|MU|1025977|1883830|P
20091208|MUA|0|500|P
20091208|MUB|6915|14108|P
20091208|MUC|500|5862|P
20091208|MUE|2004|2904|P
20091208|MUH|1604|3704|P
20091208|MUI|1507|7607|P
20091208|MUJ|0|6200|P
20091208|MUR|74211|162608|P
20091208|MUS|0|500|P
20091208|MVC|100|2790|P
20091208|MVF|2400|15480|P
20091208|MVG|12542|32238|P
20091208|MVIS|38961|127697|P
20091208|MVL|100310|661609|P
20091208|MVO|200|400|P
20091208|MVV|5100|18778|P
20091208|MW|108341|210273|P
20091208|MWA|28800|96030|P
20091208|MWE|4140|10918|P
20091208|MWG|4840|9740|P
20091208|MWIV|2900|13000|P
20091208|MWJ|7356|10988|P
20091208|MWN|6173|11619|P
20091208|MWO|5900|14142|P
20091208|MWR|4000|14241|P
20091208|MWV|109820|238912|P
20091208|MWW|103076|174013|P
20091208|MXA|300|400|P
20091208|MXB|23564|39929|P
20091208|MXC|0|300|P
20091208|MXE|0|2098|P
20091208|MXF|0|9963|P
20091208|MXGL|14692|32274|P
20091208|MXI|16875|60551|P
20091208|MXIM|192306|259742|P
20091208|MXT|300|300|P
20091208|MXWL|22880|29582|P
20091208|MYC|3748|5248|P
20091208|MYD|5500|14394|P
20091208|MYE|3285|6018|P
20091208|MYF|0|3000|P
20091208|MYGN|49060|112723|P
20091208|MYI|2572|26831|P
20091208|MYJ|0|100|P
20091208|MYL|249251|429511|P
20091208|MYN|1200|3040|P
20091208|MYRG|12758|16958|P
20091208|MYRX|16200|40208|P
20091208|MYX|400|1000|P
20091208|MYY|1149|3499|P
20091208|MZF|0|200|P
20091208|MZG|554|1554|P
20091208|MZW|6995|6995|P
20091208|MZZ|6175|16650|P
20091208|N|7500|13300|P
20091208|NABI|20677|44158|P
20091208|NAC|0|1000|P
20091208|NAD|1300|4857|P
20091208|NADX|300|300|P
20091208|NAFC|3406|9041|P
20091208|NAI|2067|4652|P
20091208|NAK|19742|39042|P
20091208|NAL|39154|67214|P
20091208|NANO|125755|281306|P
20091208|NANX|0|290|P
20091208|NARA|10643|18043|P
20091208|NASB|500|900|P
20091208|NAT|10927|30919|P
20091208|NATH|0|300|P
20091208|NATI|7400|13603|P
20091208|NATL|600|3994|P
20091208|NATR|0|400|P
20091208|NAV|111811|215125|P
20091208|NAVG|4943|9210|P
20091208|NAVI|1100|2121|P
20091208|NAVR|1700|2800|P
20091208|NBBC|200|400|P
20091208|NBG|126807|271268|P
20091208|NBG-A|8575|14003|P
20091208|NBH|100|500|P
20091208|NBIX|1100|19558|P
20091208|NBJ|0|145|P
20091208|NBL|150780|231495|P
20091208|NBO|0|600|P
20091208|NBR|364155|666553|P
20091208|NBTB|2400|5795|P
20091208|NBY|0|700|P
20091208|NC|1200|3200|P
20091208|NCB|100|900|P
20091208|NCC-A|7400|10419|P
20091208|NCC-B|100|2400|P
20091208|NCI|26951|65734|P
20091208|NCIT|1400|39614|P
20091208|NCL|600|800|P
20091208|NCMI|4900|16700|P
20091208|NCOC|19695|21630|P
20091208|NCR|77548|282832|P
20091208|NCS|26684|86784|P
20091208|NCST|200|1400|P
20091208|NCT|20757|96438|P
20091208|NCT-B|0|1500|P
20091208|NCT-D|0|100|P
20091208|NCTY|1000|7234|P
20091208|NCU|0|300|P
20091208|NCV|4150|12885|P
20091208|NCZ|300|8629|P
20091208|NDAQ|194619|331611|P
20091208|NDN|18400|34000|P
20091208|NDSN|7508|11679|P
20091208|NE|354305|634394|P
20091208|NEA|0|1200|P
20091208|NECB|2100|5003|P
20091208|NED|3700|20397|P
20091208|NEM|455698|1427423|P
20091208|NENG|2300|6391|P
20091208|NEOG|300|3301|P
20091208|NEP|15450|43779|P
20091208|NEPT|1800|7955|P
20091208|NETC|80431|202249|P
20091208|NETL|27802|37561|P
20091208|NEU|3000|4635|P
20091208|NEV|100|4024|P
20091208|NEWP|2300|14595|P
20091208|NEWS|14026|27713|P
20091208|NEWT|0|500|P
20091208|NEXM|43200|284996|P
20091208|NEXS|200|200|P
20091208|NFBK|4581|6267|P
20091208|NFG|27225|75421|P
20091208|NFJ|7418|27972|P
20091208|NFLX|64513|131527|P
20091208|NFM|400|1600|P
20091208|NFO|200|13700|P
20091208|NFP|7600|36800|P
20091208|NFX|39894|89730|P
20091208|NG|116337|362250|P
20091208|NGA|100|3073|P
20091208|NGAS|1100|3400|P
20091208|NGBF|0|1900|P
20091208|NGD|91112|243097|P
20091208|NGG|17900|21855|P
20091208|NGLS|4925|13981|P
20091208|NGPC|1100|4216|P
20091208|NGS|9100|15700|P
20091208|NGSX|1500|7283|P
20091208|NGZ|0|800|P
20091208|NHC|500|2548|P
20091208|NHC-A|0|200|P
20091208|NHI|5200|9900|P
20091208|NHP|42076|77829|P
20091208|NHR|0|100|P
20091208|NHR+|5000|5000|P
20091208|NHS|100|500|P
20091208|NHTB|387|387|P
20091208|NHWK|400|4820|P
20091208|NI|131803|216597|P
20091208|NIB|0|200|P
20091208|NICE|4800|17823|P
20091208|NIE|0|7973|P
20091208|NIF|0|100|P
20091208|NIHD|111594|220258|P
20091208|NILE|5500|9358|P
20091208|NIM|100|6300|P
20091208|NINE|0|100|P
20091208|NIO|4035|9635|P
20091208|NITE|79150|171316|P
20091208|NIV|600|2800|P
20091208|NJ|5204|7604|P
20091208|NJR|5901|12018|P
20091208|NKE|137372|301535|P
20091208|NKL|1000|2500|P
20091208|NKO|0|600|P
20091208|NKSH|1300|2000|P
20091208|NKTR|23899|35399|P
20091208|NL|700|1600|P
20091208|NLC|77402|172739|P
20091208|NLCI|800|1000|P
20091208|NLR|16806|34862|P
20091208|NLS|300|800|P
20091208|NLST|109042|529890|P
20091208|NLTX|0|14900|P
20091208|NLX|100|100|P
20091208|NLY|319715|554214|P
20091208|NLY-A|400|900|P
20091208|NM|6700|25896|P
20091208|NMA|3488|8893|P
20091208|NMD|0|2000|P
20091208|NMI|2600|3300|P
20091208|NMM|500|4938|P
20091208|NMO|2158|8458|P
20091208|NMR|104154|147220|P
20091208|NMTI|0|600|P
20091208|NMZ|2000|4150|P
20091208|NNBR|0|2200|P
20091208|NNC|100|200|P
20091208|NNF|0|100|P
20091208|NNI|5783|20878|P
20091208|NNJ|0|100|P
20091208|NNN|43595|68766|P
20091208|NNN-C|100|100|P
20091208|NNP|100|800|P
20091208|NOA|1700|6400|P
20091208|NOC|163547|305045|P
20091208|NOEC|0|200|P
20091208|NOG|18163|49996|P
20091208|NOIZ|0|500|P
20091208|NOK|1114202|2659793|P
20091208|NOOF|200|1100|P
20091208|NOV|246414|753447|P
20091208|NOVA|4100|7678|P
20091208|NOVL|134215|512731|P
20091208|NOW|0|200|P
20091208|NOX|1538|5496|P
20091208|NP|2500|4600|P
20091208|NPBC|184837|321989|P
20091208|NPD|3600|4700|P
20091208|NPF|0|100|P
20091208|NPG|0|1199|P
20091208|NPI|3200|13041|P
20091208|NPK|2200|4700|P
20091208|NPM|3640|32501|P
20091208|NPO|6514|12914|P
20091208|NPP|7300|10300|P
20091208|NPSP|5392|10425|P
20091208|NPT|1600|12391|P
20091208|NPV|300|300|P
20091208|NPX|2000|5312|P
20091208|NPY|0|505|P
20091208|NQC|0|400|P
20091208|NQI|1700|12296|P
20091208|NQJ|0|500|P
20091208|NQM|2400|14315|P
20091208|NQS|1300|5472|P
20091208|NQU|3019|6419|P
20091208|NR|49400|81469|P
20091208|NRCI|2810|6910|P
20091208|NRF|3038|9538|P
20091208|NRF-B|0|100|P
20091208|NRG|223954|430355|P
20091208|NRGN|27200|51200|P
20091208|NRGP|1300|2100|P
20091208|NRGY|5548|15638|P
20091208|NRIM|1180|3398|P
20091208|NRK|0|100|P
20091208|NRO|4700|15361|P
20091208|NRP|2400|6800|P
20091208|NRT|100|400|P
20091208|NS|1700|11200|P
20091208|NSC|278222|434274|P
20091208|NSEC|0|100|P
20091208|NSH|400|7018|P
20091208|NSIT|5138|12138|P
20091208|NSL|100|1600|P
20091208|NSM|188473|521904|P
20091208|NSPH|3980|8678|P
20091208|NSR|24300|52700|P
20091208|NSSC|0|100|P
20091208|NST|17028|31528|P
20091208|NSTC|3100|21604|P
20091208|NSU|18637|81352|P
20091208|NTAP|483629|746004|P
20091208|NTCT|11215|25697|P
20091208|NTE|0|650|P
20091208|NTES|68985|152119|P
20091208|NTGR|10301|17471|P
20091208|NTIC|0|4575|P
20091208|NTII|0|4300|P
20091208|NTL|0|300|P
20091208|NTLS|15513|46784|P
20091208|NTRI|288729|603333|P
20091208|NTRS|150346|436962|P
20091208|NTSC|300|300|P
20091208|NTT|44075|98268|P
20091208|NTWK|0|200|P
20091208|NTY|53737|111950|P
20091208|NTZ|4600|5900|P
20091208|NU|43769|78814|P
20091208|NUAN|163255|344286|P
20091208|NUC|0|200|P
20091208|NUE|133068|292359|P
20091208|NUHC|400|2225|P
20091208|NUJ|479|479|P
20091208|NUN|1300|2300|P
20091208|NURO|1500|4300|P
20091208|NUS|26571|74097|P
20091208|NUTR|4353|8449|P
20091208|NUV|8361|9991|P
20091208|NUVA|95498|162081|P
20091208|NVAX|32820|79320|P
20091208|NVC|0|1000|P
20091208|NVD|2400|56311|P
20091208|NVDA|1810843|3179843|P
20091208|NVE|60070|159911|P
20091208|NVEC|1800|4600|P
20091208|NVG|2156|4156|P
20091208|NVG-C|0|1900|P
20091208|NVGN|236|236|P
20091208|NVLS|350575|451696|P
20091208|NVMI|104841|170559|P
20091208|NVO|2757|10816|P
20091208|NVR|1300|4900|P
20091208|NVS|75159|187408|P
20091208|NVTL|102551|191806|P
20091208|NVX|0|2801|P
20091208|NW-C|300|400|P
20091208|NWD|0|9400|P
20091208|NWE|5100|18500|P
20091208|NWFL|0|600|P
20091208|NWK|1809|4080|P
20091208|NWL|60617|205852|P
20091208|NWLI|100|800|P
20091208|NWN|2600|10902|P
20091208|NWPX|5197|8277|P
20091208|NWS|465560|842956|P
20091208|NWSA|1584255|2939495|P
20091208|NWSB|20647|36053|P
20091208|NWY|1500|17278|P
20091208|NX|2300|19200|P
20091208|NXG|63402|223774|P
20091208|NXI|300|900|P
20091208|NXJ|0|307|P
20091208|NXM|0|100|P
20091208|NXP|100|100|P
20091208|NXST|400|1000|P
20091208|NXTM|30439|34631|P
20091208|NXY|57797|82849|P
20091208|NXZ|300|2820|P
20091208|NY|0|800|P
20091208|NYB|1893477|6298587|P
20091208|NYB-U|0|100|P
20091208|NYC|358|2758|P
20091208|NYF|500|600|P
20091208|NYM|1000|2900|P
20091208|NYMT|200|300|P
20091208|NYMX|0|750|P
20091208|NYNY|1500|4000|P
20091208|NYT|89361|159250|P
20091208|NYX|90110|280324|P
20091208|NZ|18600|55673|P
20091208|NZF|600|4841|P
20091208|NZH|0|6025|P
20091208|NZT|7300|12344|P
20091208|O|27782|62007|P
20091208|O-E|0|100|P
20091208|OB|13271|22871|P
20091208|OBCI|0|2200|P
20091208|OC|46734|106633|P
20091208|OCFC|2569|12465|P
20091208|OCLR|9700|70571|P
20091208|OCLS|700|2100|P
20091208|OCN|22858|75759|P
20091208|OCNF|97027|125156|P
20091208|OCNW|500|1300|P
20091208|OCR|36894|82502|P
20091208|OCR-B|0|200|P
20091208|ODC|800|4000|P
20091208|ODFL|38077|61337|P
20091208|ODP|317750|571238|P
20091208|ODSY|4055|50365|P
20091208|OEF|34060|115501|P
20091208|OEH|14244|30248|P
20091208|OESX|3300|7664|P
20091208|OFC|26860|57659|P
20091208|OFG|6200|12755|P
20091208|OFI|900|2000|P
20091208|OFIX|2200|9100|P
20091208|OFLX|100|500|P
20091208|OGE|18900|29426|P
20091208|OGXI|2785|7396|P
20091208|OHB|2570|2670|P
20091208|OHI|68157|146221|P
20091208|OI|125706|318906|P
20091208|OIA|0|1136|P
20091208|OIB|0|2800|P
20091208|OIC|0|2000|P
20091208|OIH|921200|2020800|P
20091208|OII|38795|68621|P
20091208|OIIM|3100|8200|P
20091208|OIL|283473|367332|P
20091208|OIS|19662|52133|P
20091208|OKE|16003|36425|P
20091208|OKS|1300|3475|P
20091208|OKSB|1000|3700|P
20091208|OLA|5363|10908|P
20091208|OLN|17801|30651|P
20091208|OLO|0|11000|P
20091208|OLP|600|1400|P
20091208|OMAB|3000|14273|P
20091208|OMC|125651|291508|P
20091208|OMCL|7589|13789|P
20091208|OME|5700|12400|P
20091208|OMER|1100|4700|P
20091208|OMEX|1300|14024|P
20091208|OMG|10220|22276|P
20091208|OMI|27865|50153|P
20091208|OMN|4652|36742|P
20091208|OMNI|0|1700|P
20091208|OMPI|900|3868|P
20091208|OMX|121841|161427|P
20091208|ONAV|0|700|P
20091208|ONB|28006|42064|P
20091208|ONCY|1400|3000|P
20091208|ONE-W|690|1534|P
20091208|ONEQ|0|200|P
20091208|ONNN|758988|1385143|P
20091208|ONT|119900|130200|P
20091208|ONTY|5400|9500|P
20091208|ONXX|55395|82095|P
20091208|OOK|327|2277|P
20091208|OPEN|3500|20950|P
20091208|OPK|500|6873|P
20091208|OPLK|5807|29327|P
20091208|OPMR|0|400|P
20091208|OPNT|3300|8783|P
20091208|OPOF|400|697|P
20091208|OPTC|0|962|P
20091208|OPTR|9050|24850|P
20091208|OPTT|5875|23400|P
20091208|OPTV|1400|21770|P
20091208|OPWV|18775|55650|P
20091208|OPXA|2650|14429|P
20091208|OPXT|8092|44491|P
20091208|OPY|7088|12688|P
20091208|ORA|11299|16599|P
20091208|ORB|13249|24149|P
20091208|ORBC|1500|12600|P
20091208|ORBK|2100|4700|P
20091208|ORCC|4396|21334|P
20091208|ORCH|0|300|P
20091208|ORCL|1100499|3538186|P
20091208|ORCT|100|2272|P
20091208|OREX|23168|35764|P
20091208|ORH-A|100|800|P
20091208|ORI|75381|145505|P
20091208|ORIT|300|1500|P
20091208|ORLY|80903|143108|P
20091208|ORN|24170|35327|P
20091208|ORNG|0|200|P
20091208|ORRF|1568|3768|P
20091208|ORXE|0|200|P
20091208|OSBC|800|4500|P
20091208|OSG|34809|57435|P
20091208|OSHC|0|2500|P
20091208|OSIP|28780|61800|P
20091208|OSIR|3000|19930|P
20091208|OSIS|1500|8832|P
20091208|OSK|62417|140014|P
20091208|OSTE|100|1000|P
20091208|OSTK|4424|14163|P
20091208|OSUR|16500|36227|P
20091208|OTE|18234|21134|P
20091208|OTEX|3100|10000|P
20091208|OTIV|0|200|P
20091208|OTIX|0|1118|P
20091208|OTR|0|500|P
20091208|OTT|5971|9271|P
20091208|OTTR|12830|19331|P
20091208|OUTD|300|3500|P
20091208|OVBC|500|700|P
20091208|OVRL|10580|11880|P
20091208|OVTI|46306|111289|P
20091208|OWW|5860|13560|P
20091208|OXGN|2100|8595|P
20091208|OXM|1700|9586|P
20091208|OXPS|124353|157375|P
20091208|OXY|361270|804514|P
20091208|OYOG|2700|3300|P
20091208|OZM|4300|9400|P
20091208|OZRK|3901|7001|P
20091208|PAA|5536|12936|P
20091208|PAAS|152566|340774|P
20091208|PABK|5350|5710|P
20091208|PAC|3300|18801|P
20091208|PACR|3000|64042|P
20091208|PACW|16533|51956|P
20091208|PAET|3300|34500|P
20091208|PAF|209|2460|P
20091208|PAG|46279|82535|P
20091208|PAGG|37854|37854|P
20091208|PAI|0|425|P
20091208|PAL|10120|32720|P
20091208|PAL+|5000|5000|P
20091208|PALM|402140|649285|P
20091208|PAM|0|2260|P
20091208|PANL|24400|37883|P
20091208|PAO|300|300|P
20091208|PAP|1500|4912|P
20091208|PAR|21636|45852|P
20091208|PARD|56795|102478|P
20091208|PARL|0|300|P
20091208|PAS|19588|53068|P
20091208|PATR|200|200|P
20091208|PAY|21339|59093|P
20091208|PAYX|222095|416010|P
20091208|PBCT|178033|346300|P
20091208|PBD|4206|5665|P
20091208|PBE|1185|7635|P
20091208|PBG|62018|147947|P
20091208|PBH|2100|8025|P
20091208|PBI|48791|87103|P
20091208|PBIB|2200|3900|P
20091208|PBIO|0|2000|P
20091208|PBIP|312|412|P
20091208|PBJ|0|421|P
20091208|PBM|200|500|P
20091208|PBNY|5232|7162|P
20091208|PBP|4779|27298|P
20091208|PBR|921444|2400710|P
20091208|PBR.A|542539|1086049|P
20091208|PBS|4188|11058|P
20091208|PBT|200|2298|P
20091208|PBW|31524|106387|P
20091208|PBY|25136|59399|P
20091208|PC|12800|28345|P
20091208|PCA|150|150|P
20091208|PCAR|234114|482138|P
20091208|PCBC|2071|17621|P
20091208|PCBK|4200|5300|P
20091208|PCC|400|1000|P
20091208|PCCC|300|3200|P
20091208|PCF|0|1200|P
20091208|PCG|47063|113230|P
20091208|PCH|30753|65980|P
20091208|PCK|100|800|P
20091208|PCL|78801|153404|P
20091208|PCLN|121735|207823|P
20091208|PCM|0|100|P
20091208|PCN|0|453|P
20091208|PCP|48485|93347|P
20091208|PCS|244709|504113|P
20091208|PCTI|1892|4287|P
20091208|PCU|475489|768554|P
20091208|PCX|240688|410803|P
20091208|PCY|9059|89743|P
20091208|PCYC|67916|326467|P
20091208|PCYO|10025|30285|P
20091208|PDA|22740|55551|P
20091208|PDC|11350|82996|P
20091208|PDCO|69670|122282|P
20091208|PDD|0|400|P
20091208|PDE|146130|253425|P
20091208|PDFS|673|873|P
20091208|PDII|100|6600|P
20091208|PDLI|170727|402956|P
20091208|PDN|3195|4283|P
20091208|PDO|100|2100|P
20091208|PDP|1300|3575|P
20091208|PDS|44652|85452|P
20091208|PDT|600|12704|P
20091208|PE-D|0|180|P
20091208|PEBO|100|1100|P
20091208|PED|283|383|P
20091208|PEET|82661|120730|P
20091208|PEF|950|5775|P
20091208|PEG|114440|252217|P
20091208|PEGA|12942|36157|P
20091208|PEI|17500|32420|P
20091208|PEIX|39977|180165|P
20091208|PEJ|0|200|P
20091208|PEL|1000|1000|P
20091208|PENN|35804|146136|P
20091208|PENX|500|1100|P
20091208|PEO|400|11646|P
20091208|PEP|223482|456745|P
20091208|PERY|12868|24568|P
20091208|PESI|4579|4779|P
20091208|PETD|10015|19519|P
20091208|PETM|130099|274089|P
20091208|PETS|19215|29532|P
20091208|PEY|37150|69942|P
20091208|PFA|1638|2630|P
20091208|PFBC|0|7600|P
20091208|PFBX|500|1400|P
20091208|PFCB|19645|36654|P
20091208|PFE|4092502|8846979|P
20091208|PFED|0|100|P
20091208|PFF|86166|129237|P
20091208|PFG|139146|259080|P
20091208|PFG-B|100|100|P
20091208|PFI|0|100|P
20091208|PFK|0|100|P
20091208|PFL|3830|4548|P
20091208|PFM|2237|2337|P
20091208|PFN|400|6278|P
20091208|PFO|0|600|P
20091208|PFS|13543|27043|P
20091208|PFWD|27336|51224|P
20091208|PG|428435|969947|P
20091208|PGC|2591|6202|P
20091208|PGD|1300|1300|P
20091208|PGE-B|100|200|P
20091208|PGF|15603|52537|P
20091208|PGH|25566|123380|P
20091208|PGI|7000|27290|P
20091208|PGJ|15635|69660|P
20091208|PGM|6300|58645|P
20091208|PGN|84420|138610|P
20091208|PGNX|3200|30671|P
20091208|PGP|0|2313|P
20091208|PGR|189125|333500|P
20091208|PGTI|0|100|P
20091208|PGX|23548|38010|P
20091208|PH|28813|107144|P
20091208|PHA|100|200|P
20091208|PHB|4119|17191|P
20091208|PHC|0|100|P
20091208|PHD|300|776|P
20091208|PHF|0|1300|P
20091208|PHG|130799|316406|P
20091208|PHH|19000|70500|P
20091208|PHHM|5258|6458|P
20091208|PHI|6698|7598|P
20091208|PHIIK|900|4984|P
20091208|PHK|8200|11916|P
20091208|PHM|227106|439290|P
20091208|PHMD|0|100|P
20091208|PHO|3400|94171|P
20091208|PHR|1100|1300|P
20091208|PHT|0|500|P
20091208|PHX|3480|5238|P
20091208|PIA|0|200|P
20091208|PIC|0|18000|P
20091208|PICO|7865|11615|P
20091208|PID|5479|14258|P
20091208|PIE|1000|1000|P
20091208|PII|10425|17293|P
20091208|PIKE|5100|7200|P
20091208|PIM|0|2400|P
20091208|PIN|3700|48372|P
20091208|PINN|7000|8100|P
20091208|PIO|19139|31049|P
20091208|PIP|103144|359282|P
20091208|PIQ|1720|2034|P
20091208|PIR|19000|43105|P
20091208|PIS|100|100|P
20091208|PIV|1300|3116|P
20091208|PIZ|2336|3889|P
20091208|PJB|10700|12158|P
20091208|PJC|8594|15590|P
20091208|PJF|0|1300|P
20091208|PJG|0|115|P
20091208|PJM|0|230|P
20091208|PJO|138|138|P
20091208|PJP|1090|4490|P
20091208|PKB|1483|5443|P
20091208|PKD|10375|84584|P
20091208|PKE|1500|4000|P
20091208|PKG|45946|78985|P
20091208|PKI|37057|66537|P
20091208|PKM|100|100|P
20091208|PKN|475|1150|P
20091208|PKO|100|300|P
20091208|PKOH|1100|3100|P
20091208|PKOL|18324|18624|P
20091208|PKT|100|2900|P
20091208|PKW|106|306|P
20091208|PKX|40257|60350|P
20091208|PKY|7100|15587|P
20091208|PL|65601|126157|P
20091208|PLA|7060|13917|P
20091208|PLAB|69843|131780|P
20091208|PLCE|121764|267619|P
20091208|PLCM|41608|83286|P
20091208|PLD|347299|703583|P
20091208|PLD-F|100|725|P
20091208|PLD-G|100|100|P
20091208|PLFE|2300|12734|P
20091208|PLG|400|5200|P
20091208|PLK|0|3297|P
20091208|PLL|36676|99406|P
20091208|PLM|3800|8900|P
20091208|PLND|20887|21498|P
20091208|PLNR|600|1300|P
20091208|PLP|800|800|P
20091208|PLPC|300|800|P
20091208|PLS|200|1200|P
20091208|PLT|14779|32179|P
20091208|PLUG|0|4390|P
20091208|PLUS|900|4500|P
20091208|PLW|287|3257|P
20091208|PLX|41705|82317|P
20091208|PLXS|10356|25956|P
20091208|PLXT|72548|82625|P
20091208|PM|219157|503355|P
20091208|PMA|600|1200|P
20091208|PMACA|1600|8836|P
20091208|PMBC|13345|15545|P
20091208|PMC|9800|15174|P
20091208|PMCS|757534|1170727|P
20091208|PMD|1300|1571|P
20091208|PMF|166|1626|P
20091208|PMFG|1200|2100|P
20091208|PMI|43013|127513|P
20091208|PML|13943|18918|P
20091208|PMM|500|800|P
20091208|PMNA|200|300|P
20091208|PMO|0|1700|P
20091208|PMR|300|2190|P
20091208|PMT|800|2200|P
20091208|PMTC|116703|145821|P
20091208|PMTI|4696|6196|P
20091208|PMU|100|1000|P
20091208|PMX|100|4100|P
20091208|PNBC|805|905|P
20091208|PNC|254525|665545|P
20091208|PNCL|400|3499|P
20091208|PNF|0|200|P
20091208|PNFP|13363|26963|P
20091208|ACS|25082|49176|P
20091208|ACTG|6500|10950|P
20091208|ACTI|900|22380|P
20091208|ACTL|800|8890|P
20091208|ACTS|500|6000|P
20091208|ACTU|2700|20930|P
20091208|ACUR|900|2707|P
20091208|ACV|55922|137549|P
20091208|ACWI|768|24073|P
20091208|ACWX|3467|13097|P
20091208|ACXM|11623|27213|P
20091208|ACY|0|100|P
20091208|ADAM|0|200|P
20091208|ADAT|74318|239853|P
20091208|ADBE|320734|519301|P
20091208|ADC|3600|4892|P
20091208|ADCT|143388|255468|P
20091208|ADEP|0|100|P
20091208|ADES|7300|22865|P
20091208|ADG|2200|3800|P
20091208|ADGE|400|400|P
20091208|ADGF|3225|4025|P
20091208|ADI|204515|452599|P
20091208|ADLR|8008|15088|P
20091208|ADM|143678|416529|P
20091208|ADM-A|700|1900|P
20091208|ADP|156012|353865|P
20091208|ADPI|1400|4000|P
20091208|ADPT|6300|20600|P
20091208|ADRA|200|14045|P
20091208|ADRD|0|1827|P
20091208|ADRE|23790|45340|P
20091208|ADRU|0|525|P
20091208|ADS|39610|129488|P
20091208|ADSK|207052|287730|P
20091208|ADTN|185735|268304|P
20091208|ADUS|900|19182|P
20091208|ADVS|900|2883|P
20091208|ADX|500|16073|P
20091208|ADY|11000|45008|P
20091208|ADZ|315|315|P
20091208|AE|100|200|P
20091208|AEA|27979|60109|P
20091208|AEB|300|1200|P
20091208|AEC|5000|8524|P
20091208|AED|400|3200|P
20091208|AEE|78382|154264|P
20091208|AEF|3895|6495|P
20091208|AEG|43522|87403|P
20091208|AEH|700|3600|P
20091208|AEHR|0|100|P
20091208|AEIS|28800|86522|P
20091208|AEL|23609|40167|P
20091208|AEM|482074|969913|P
20091208|AEN|0|1960|P
20091208|AEO|140939|259070|P
20091208|AEP|126098|289751|P
20091208|AEP-A|0|100|P
20091208|AEPI|1000|4200|P
20091208|AER|21990|28390|P
20091208|AERG|0|8800|P
20091208|AERT|0|1000|P
20091208|AES|301633|535518|P
20091208|AES-C|0|500|P
20091208|AET|418693|965619|P
20091208|AEV|0|6100|P
20091208|AEZ|17775|21342|P
20091208|AEZS|22310|44039|P
20091208|AF|92789|128954|P
20091208|AFAM|3224|5938|P
20091208|AFB|3458|19033|P
20091208|AFC|0|400|P
20091208|AFCE|800|4001|P