Date|Symbol|Short Volume|Total Volume|Market
20091207|A|129095|256845|P
20091207|AA|915115|1485448|P
20091207|AAC|0|200|P
20091207|AACC|5507|21396|P
20091207|AAI|92989|319019|P
20091207|AAN|20258|41774|P
20091207|AAON|7521|9521|P
20091207|AAP|137960|214445|P
20091207|AAPL|901608|2791515|P
20091207|AAR|300|1700|P
20091207|AATI|43920|99543|P
20091207|AAU|6000|17500|P
20091207|AAV|38514|85084|P
20091207|AAWW|18404|36625|P
20091207|AAXJ|1325|27414|P
20091207|AB|8242|25231|P
20091207|ABAT|71128|112276|P
20091207|ABAX|3285|6285|P
20091207|ABB|228227|671148|P
20091207|ABBC|2300|5057|P
20091207|ABC|100265|383441|P
20091207|ABCB|300|2800|P
20091207|ABCO|1600|9104|P
20091207|ABCW|800|4700|P
20091207|ABD|6600|19037|P
20091207|ABFS|10010|14810|P
20091207|ABG|8300|28324|P
20091207|ABI|100|2100|P
20091207|ABII|7550|9198|P
20091207|ABIO|2905|6957|P
20091207|ABK|174877|450949|P
20091207|ABM|35151|51557|P
20091207|ABMD|7200|21191|P
20091207|ABR|600|3900|P
20091207|ABT|209437|638212|P
20091207|ABTL|1700|8633|P
20091207|ABV|28100|70341|P
20091207|ABV.C|0|1800|P
20091207|ABVT|12083|28056|P
20091207|ABX|2109796|4396587|P
20091207|ABY|2000|2000|P
20091207|ACAD|1900|18551|P
20091207|ACAP|800|6947|P
20091207|ACAS|89355|291080|P
20091207|ACAT|500|1400|P
20091207|ACC|34827|78715|P
20091207|ACCL|13482|29736|P
20091207|ACE|131382|543334|P
20091207|ACET|5900|10900|P
20091207|ACF|50692|80513|P
20091207|ACFN|2500|11040|P
20091207|ACG|3600|8483|P
20091207|ACGL|28158|38898|P
20091207|ACGY|4700|21283|P
20091207|ACH|38600|67701|P
20091207|ACHN|100|7800|P
20091207|ACI|259424|423931|P
20091207|ACIW|5700|10700|P
20091207|ACL|63751|129919|P
20091207|ACLI|700|2448|P
20091207|ACLS|1500|8694|P
20091207|ACM|38885|104588|P
20091207|ACMR|500|800|P
20091207|ACN|390031|846659|P
20091207|ACO|2000|10350|P
20091207|ACOM|200|9082|P
20091207|ACOR|35985|62944|P
20091207|ACPW|0|2989|P
20091207|ACS|48861|132988|P
20091207|AFK|2071|4071|P
20091207|AFL|167536|297256|P
20091207|AFN|2800|6700|P
20091207|AFOP|0|700|P
20091207|AFP|300|300|P
20091207|AFSI|1600|14090|P
20091207|AGA|100|300|P
20091207|AGAM|1200|4800|P
20091207|AGB|380|380|P
20091207|AGC|0|1600|P
20091207|AGCO|87675|303466|P
20091207|AGD|1700|4425|P
20091207|AGEN|1800|13200|P
20091207|AGF|100|2019|P
20091207|AGG|65424|97965|P
20091207|AGII|3700|15446|P
20091207|AGL|3400|12700|P
20091207|AGM|5200|11286|P
20091207|AGN|95775|186960|P
20091207|AGNC|5180|24828|P
20091207|AGO|145645|469059|P
20091207|AGP|47443|116737|P
20091207|AGQ|61104|150774|P
20091207|AGT|24000|116610|P
20091207|AGU|521564|870767|P
20091207|AGX|1678|1878|P
20091207|AGYS|1600|6400|P
20091207|AGZ|132|1145|P
20091207|AHC|3500|5000|P
20091207|AHCI|1700|6153|P
20091207|AHD|600|3850|P
20091207|AHGP|500|2400|P
20091207|AHII|0|1750|P
20091207|AHL|7233|34003|P
20091207|AHL-|500|1002|P
20091207|AHL-A|100|100|P
20091207|AHPI|0|100|P
20091207|AHS|9452|43772|P
20091207|AHT|101029|213344|P
20091207|AHT-D|0|700|P
20091207|AHY|0|100|P
20091207|AI|2500|39416|P
20091207|AIA|400|3480|P
20091207|AIB|41291|62537|P
20091207|AIG|488649|951848|P
20091207|AIG-A|600|2900|P
20091207|AIM|0|100|P
20091207|AIMC|1100|6804|P
20091207|AIN|5200|11467|P
20091207|AINV|96388|300937|P
20091207|AIPC|9200|27149|P
20091207|AIQ|2648|4148|P
20091207|AIR|15771|32690|P
20091207|AIRM|1131|2998|P
20091207|AIRT|0|2000|P
20091207|AIRV|26393|36786|P
20091207|AIS|7099|89238|P
20091207|AIT|2100|4600|P
20091207|AIV|328302|406157|P
20091207|AIV-U|200|200|P
20091207|AIXG|47129|88967|P
20091207|AIZ|40686|130038|P
20091207|AJB|0|2000|P
20091207|AJG|13237|17137|P
20091207|AKAM|503451|937993|P
20091207|AKE|3500|3500|P
20091207|AKF|900|2700|P
20091207|AKL|150|630|P
20091207|AKN|0|300|P
20091207|AKNS|400|12500|P
20091207|AKO.A|0|100|P
20091207|AKO.B|300|1600|P
20091207|AKP|0|400|P
20091207|AKR|7047|21676|P
20091207|AKRX|14418|38822|P
20091207|AKS|247747|506190|P
20091207|AKT|8961|15361|P
20091207|ALAN|0|100|P
20091207|ALB|84612|151753|P
20091207|ALC|100|1900|P
20091207|ALCO|500|600|P
20091207|ALD|39675|100615|P
20091207|ALE|2300|28632|P
20091207|ALEX|17241|47310|P
20091207|ALG|2000|5600|P
20091207|ALGN|35207|75955|P
20091207|ALGT|23325|46771|P
20091207|ALJ|13400|26900|P
20091207|ALK|20100|43165|P
20091207|ALKS|31621|74374|P
20091207|ALL|65185|186569|P
20091207|ALLI|200|3333|P
20091207|ALLT|1700|3500|P
20091207|ALM|1100|1600|P
20091207|ALN|3100|5600|P
20091207|ALNC|800|3300|P
20091207|ALNY|5498|10804|P
20091207|ALOG|8305|14204|P
20091207|ALOT|100|1595|P
20091207|ALOY|1715|17358|P
20091207|ALQ|100|200|P
20091207|ALSK|25220|59999|P
20091207|ALT|0|35525|P
20091207|ALTH|770339|1323984|P
20091207|ALTI|5300|14100|P
20091207|ALTR|496251|765935|P
20091207|ALU|279463|650547|P
20091207|ALV|43556|151636|P
20091207|ALV-Z|200|400|P
20091207|ALVR|2900|10162|P
20091207|ALX|200|300|P
20091207|ALXA|324|3200|P
20091207|ALXN|25080|173409|P
20091207|ALY|9250|21750|P
20091207|ALZ|800|1000|P
20091207|AM|10000|17300|P
20091207|AMAG|8824|14518|P
20091207|AMAT|1108559|3416467|P
20091207|AMB|59852|131374|P
20091207|AMCC|19398|76581|P
20091207|AMCE|400|1700|P
20091207|AMCN|8083|11483|P
20091207|AMCS|33616|45516|P
20091207|AMD|2106766|4452356|P
20091207|AME|10040|29618|P
20091207|AMED|27596|54119|P
20091207|AMFI|300|4604|P
20091207|AMG|47905|94626|P
20091207|AMGN|381895|770410|P
20091207|AMIE|0|600|P
20091207|AMJ|12749|28963|P
20091207|AMKR|136695|260653|P
20091207|AMLN|49994|117135|P
20091207|AMMD|31359|68370|P
20091207|AMN|6900|10900|P
20091207|AMNB|500|1100|P
20091207|AMO|7600|9600|P
20091207|AMOV|100|100|P
20091207|AMP|77617|150046|P
20091207|AMP-A|0|100|P
20091207|AMPH|700|2183|P
20091207|AMPL|8700|11900|P
20091207|AMR|641044|1186542|P
20091207|AMRB|0|419|P
20091207|AMRI|5233|10534|P
20091207|AMRN|0|100|P
20091207|AMS|100|100|P
20091207|AMSC|18769|58035|P
20091207|AMSF|3647|18161|P
20091207|AMSG|3300|13096|P
20091207|AMSWA|1200|6285|P
20091207|AMT|118710|557834|P
20091207|AMTD|601594|1252580|P
20091207|AMTY|400|1300|P
20091207|AMWD|1309|2109|P
20091207|AMX|176074|362172|P
20091207|AMZN|471224|1113690|P
20091207|AN|209739|288112|P
20091207|ANAD|35399|102368|P
20091207|ANAT|6184|12881|P
20091207|ANCI|3250|6389|P
20091207|ANCX|200|500|P
20091207|ANDE|9564|27339|P
20091207|ANDS|11400|75734|P
20091207|ANEN|1600|13371|P
20091207|ANF|268180|582895|P
20091207|ANGN|200|800|P
20091207|ANGO|3700|12163|P
20091207|ANH|70547|169610|P
20091207|ANI|0|4000|P
20091207|ANIK|3800|7300|P
20091207|ANLY|500|500|P
20091207|ANN|137088|248951|P
20091207|ANO|100|3300|P
20091207|ANPI|11400|46838|P
20091207|ANR|131462|286790|P
20091207|ANSS|24164|41264|P
20091207|ANSV|12200|33155|P
20091207|ANSW|1400|4120|P
20091207|ANTF|0|1500|P
20091207|ANTP|4300|5900|P
20091207|ANV|77122|149517|P
20091207|ANW|5261|7953|P
20091207|ANX|124799|612260|P
20091207|AO-A|0|300|P
20091207|AOA|0|580|P
20091207|AOB|4400|28869|P
20091207|AOD|5717|10037|P
20091207|AOI|12100|27498|P
20091207|AOK|0|5161|P
20091207|AOL#|81587|124330|P
20091207|AOM|0|2912|P
20091207|AON|47567|96349|P
20091207|AONE|51406|157577|P
20091207|AOR|900|1884|P
20091207|AOS|3400|10000|P
20091207|AP|200|2571|P
20091207|APA|245671|530258|P
20091207|APAC|9200|44379|P
20091207|APAGF|300|600|P
20091207|APB|1000|1000|P
20091207|APC|353830|900802|P
20091207|APCVZ|1500|1500|P
20091207|APD|79277|296928|P
20091207|APEI|9992|16197|P
20091207|APF|500|6400|P
20091207|APFC|8214|9115|P
20091207|APH|47329|90033|P
20091207|API|0|600|P
20091207|APKT|4400|18169|P
20091207|APL|8200|31666|P
20091207|APO|0|7500|P
20091207|APOG|5700|15625|P
20091207|APOL|73687|178849|P
20091207|APP|5700|34308|P
20091207|APPA|0|100|P
20091207|APPY|0|500|P
20091207|APSG|2800|38415|P
20091207|APT|10210|16076|P
20091207|APU|800|3100|P
20091207|APWR|44221|109155|P
20091207|APX|500|500|P
20091207|AQD|1200|1200|P
20091207|AQS|100|25300|P
20091207|ARAY|18861|21261|P
20091207|ARB|9200|16200|P
20091207|ARBA|29556|64556|P
20091207|ARBX|0|1000|P
20091207|ARCC|63804|114560|P
20091207|ARCL|0|1441|P
20091207|ARD|18159|29364|P
20091207|ARDNA|100|299|P
20091207|ARE|23783|51172|P
20091207|ARE-C|0|1000|P
20091207|AREX|800|5330|P
20091207|ARG|32891|75847|P
20091207|ARGN|4700|9120|P
20091207|ARH-A|0|767|P
20091207|ARI|400|4900|P
20091207|ARIA|49349|107564|P
20091207|ARII|600|2600|P
20091207|ARJ|700|2889|P
20091207|ARK|2375|4188|P
20091207|ARKR|300|700|P
20091207|ARL|0|300|P
20091207|ARLP|400|5375|P
20091207|ARM|63471|110223|P
20091207|ARMH|78208|121399|P
20091207|ARNA|50160|118942|P
20091207|ARO|508878|902278|P
20091207|AROW|400|2300|P
20091207|ARP|2500|18242|P
20091207|ARQL|4816|11350|P
20091207|ARR|0|1000|P
20091207|ARRS|52128|94820|P
20091207|ARRY|4500|13172|P
20091207|ARSD|100|8595|P
20091207|ARST|35283|55168|P
20091207|ART|9828|26864|P
20091207|ARTG|31501|45480|P
20091207|ARTNA|1200|1300|P
20091207|ARTW|200|400|P
20091207|ARTX|0|100|P
20091207|ARUN|53968|119621|P
20091207|ARW|48493|73550|P
20091207|ARWR|18700|21200|P
20091207|ARYX|4200|6400|P
20091207|ASA|800|15441|P
20091207|ASBC|107700|156234|P
20091207|ASCA|12000|32900|P
20091207|ASCMA|1300|2900|P
20091207|ASEI|9400|19298|P
20091207|ASF|5900|32498|P
20091207|ASFI|1000|3000|P
20091207|ASG|0|2300|P
20091207|ASGN|4600|11614|P
20091207|ASGR|1700|4700|P
20091207|ASH|45500|87048|P
20091207|ASI|3500|8488|P
20091207|ASIA|588086|1024368|P
20091207|ASMI|7012|10012|P
20091207|ASML|140893|264615|P
20091207|ASPS|6856|38694|P
20091207|ASR|2800|6400|P
20091207|ASRV|2300|3200|P
20091207|ASTC|900|6533|P
20091207|ASTE|5100|6313|P
20091207|ASTI|9550|21798|P
20091207|ASTIZ|400|400|P
20091207|ASTM|11100|40550|P
20091207|ASUR|0|20700|P
20091207|ASX|55854|218346|P
20091207|ASYS|5077|5577|P
20091207|ATAC|1400|6305|P
20091207|ATAX|1000|1000|P
20091207|ATCO|100|1500|P
20091207|ATE|400|709|P
20091207|ATEA|0|1600|P
20091207|ATEC|7100|18300|P
20091207|ATGN|0|200|P
20091207|ATHN|47075|81443|P
20091207|ATHR|94204|190987|P
20091207|ATHX|0|1100|P
20091207|ATI|73250|197799|P
20091207|ATK|13500|40419|P
20091207|ATLO|1200|3677|P
20091207|ATLS|40209|84225|P
20091207|ATMI|4400|8828|P
20091207|ATML|77708|208980|P
20091207|ATNI|900|2300|P
20091207|ATO|21577|45880|P
20091207|ATPG|102990|205139|P
20091207|ATR|3007|4707|P
20091207|ATRC|0|200|P
20091207|ATRI|300|500|P
20091207|ATRM|100|400|P
20091207|ATRN|0|15923|P
20091207|ATRO|2400|5000|P
20091207|ATSG|9629|13129|P
20091207|ATSI|22745|59814|P
20091207|ATT|200|900|P
20091207|ATU|7500|37420|P
20091207|ATV|1200|3300|P
20091207|ATVI|534254|1104011|P
20091207|ATW|112268|181103|P
20091207|ATX|200|800|P
20091207|AU|265853|726502|P
20091207|AUBN|402|502|P
20091207|AUDC|400|1100|P
20091207|AUO|240419|470235|P
20091207|AUTC|200|500|P
20091207|AUTH|9141|14841|P
20091207|AUXL|12300|31005|P
20091207|AUY|1623817|3183883|P
20091207|AV|2100|2400|P
20091207|AVA|4609|13209|P
20091207|AVAV|22660|30997|P
20091207|AVB|62097|113277|P
20091207|AVCA|41771|99272|P
20091207|AVCT|34318|196215|P
20091207|AVD|8986|12168|P
20091207|AVF|7900|22700|P
20091207|AVGN|1300|1600|P
20091207|AVGO|11260|94380|P
20091207|AVID|6980|16679|P
20091207|AVII|52159|103739|P
20091207|AVK|600|2900|P
20091207|AVNR|15704|29609|P
20091207|AVP|263766|501176|P
20091207|AVT|106144|151089|P
20091207|AVTR|1600|3000|P
20091207|AVX|800|5000|P
20091207|AVY|64544|248011|P
20091207|AVY-A|1000|1000|P
20091207|AWBC|0|500|P
20091207|AWC|15500|52332|P
20091207|AWF|300|9074|P
20091207|AWH|5196|13192|P
20091207|AWI|11696|19196|P
20091207|AWK|56655|183773|P
20091207|AWP|2500|38746|P
20091207|AWR|7899|12399|P
20091207|AWRE|200|1700|P
20091207|AXA|14072|31253|P
20091207|AXAS|1400|3700|P
20091207|AXE|40871|113832|P
20091207|AXG|100|400|P
20091207|AXG+|0|200|P
20091207|AXL|463448|871633|P
20091207|AXP|522565|1069916|P
20091207|AXS|88610|184535|P
20091207|AXS-A|0|1100|P
20091207|AXTI|2300|6600|P
20091207|AXU|20800|56400|P
20091207|AYE|56372|141479|P
20091207|AYI|15013|33235|P
20091207|AYR|3800|8982|P
20091207|AZC|10300|16200|P
20091207|AZK|55253|164783|P
20091207|AZN|43689|109767|P
20091207|AZO|57049|113629|P
20091207|AZZ|5253|12353|P
20091207|B|5600|17985|P
20091207|BA|229144|419956|P
20091207|BAA|52400|81350|P
20091207|BAB|31984|62543|P
20091207|BABY|8000|22734|P
20091207|BAC|15973121|31511500|P
20091207|BAC-B|900|4000|P
20091207|BAC-C|200|400|P
20091207|BAC-D|100|300|P
20091207|BAC-E|400|8400|P
20091207|BAC-H|3700|6886|P
20091207|BAC-I|0|900|P
20091207|BAC-J|11944|17344|P
20091207|BAC-S|686893|5157502|P
20091207|BAC-U|1100|3410|P
20091207|BAC-V|5800|7600|P
20091207|BAC-W|700|700|P
20091207|BAC-X|1700|2600|P
20091207|BAC-Y|200|8300|P
20091207|BAC-Z|2000|2100|P
20091207|BAF|950|1795|P
20091207|BAGL|2400|4196|P
20091207|BAK|41327|87951|P
20091207|BAL|0|700|P
20091207|BAM|25521|65011|P
20091207|BAMM|10867|20010|P
20091207|BANF|1050|1550|P
20091207|BANR|5800|13800|P
20091207|BAP|11151|25580|P
20091207|BARE|158663|331050|P
20091207|BARI|602|1702|P
20091207|BAS|18450|74859|P
20091207|BAX|131908|338521|P
20091207|BBBB|22016|41709|P
20091207|BBBY|189055|441730|P
20091207|BBD|590487|1181387|P
20091207|BBEP|200|5520|P
20091207|BBF|0|600|P
20091207|BBG|32050|50138|P
20091207|BBH|1500|6000|P
20091207|BBI|126256|265000|P
20091207|BBI.B|1200|66600|P
20091207|BBK|0|11540|P
20091207|BBL|215367|606303|P
20091207|BBND|10075|31074|P
20091207|BBNK|200|2884|P
20091207|BBOX|6073|19773|P
20091207|BBSI|800|9800|P
20091207|BBT|253381|495841|P
20091207|BRT|300|2900|P
20091207|BRY|17809|30508|P
20091207|BSBR|309075|623047|P
20091207|BSC|0|700|P
20091207|BSD|0|300|P
20091207|BSDM|0|600|P
20091207|BSET|800|1000|P
20091207|BSI|0|100|P
20091207|BSMD|1700|4010|P
20091207|BSP|100|400|P
20091207|BSQR|100|600|P
20091207|BSRR|500|2400|P
20091207|BSTC|2594|8473|P
20091207|BSV|66514|90746|P
20091207|BSX|343006|904762|P
20091207|BSY|500|1291|P
20091207|BT|2500|5900|P
20091207|BTA|0|16289|P
20091207|BTE|15100|20700|P
20091207|BTFG|1989|2489|P
20091207|BTG|0|100|P
20091207|BTH|16855|27507|P
20091207|BTI|10684|15970|P
20091207|BTIM|6220|6420|P
20091207|BTM|3200|27606|P
20091207|BTM.C|200|2050|P
20091207|BTN|0|400|P
20091207|BTO|2700|14775|P
20091207|BTQ|0|1400|P
20091207|BTU|265100|601341|P
20091207|BTUI|400|1200|P
20091207|BTZ|1800|5900|P
20091207|BUCY|144555|328498|P
20091207|BUD|31304|55237|P
20091207|BUN|450|900|P
20091207|BUSE|6896|10290|P
20091207|BUW|7650|12000|P
20091207|BVF|25714|129024|P
20091207|BVL|0|100|P
20091207|BVN|103406|361348|P
20091207|BVT|800|800|P
20091207|BVX|5200|5900|P
20091207|BW|5714|12612|P
20091207|BWA|71361|146888|P
20091207|BWEN|7425|14325|P
20091207|BWF|100|300|P
20091207|BWINB|200|1400|P
20091207|BWLD|18876|29501|P
20091207|BWN|1725|1725|P
20091207|BWP|16268|25920|P
20091207|BWS|6600|14075|P
20091207|BWV|1177|1277|P
20091207|BWX|24648|44190|P
20091207|BWY|1400|3738|P
20091207|BWZ|7330|16750|P
20091207|BX|107858|244485|P
20091207|BXC|2600|5700|P
20091207|BXDB|200|1200|P
20091207|BXDC|0|2650|P
20091207|BXDD|0|850|P
20091207|BXG|300|11000|P
20091207|BXP|129776|260549|P
20091207|BXS|9200|20216|P
20091207|BXUB|300|2075|P
20091207|BXUC|0|1625|P
20091207|BYD|19829|38522|P
20091207|BYG|0|500|P
20091207|BYI|21831|39431|P
20091207|BYM|500|2667|P
20091207|BZ|23200|83023|P
20091207|BZ+|0|3000|P
20091207|BZC|1400|1400|P
20091207|BZF|10687|19312|P
20091207|BZH|31500|64094|P
20091207|BZQ|200|9200|P
20091207|BZZ|1000|1600|P
20091207|C|11511217|19649493|P
20091207|C-E|800|4600|P
20091207|C-F|0|800|P
20091207|C-G|1400|2600|P
20091207|C-O|0|900|P
20091207|C-P|100|100|P
20091207|C-Q|800|1300|P
20091207|C-R|1600|6998|P
20091207|C-U|2872|5472|P
20091207|C-V|3700|11850|P
20091207|C-W|100|3800|P
20091207|C-Z|1800|11109|P
20091207|CA|147853|410856|P
20091207|CAAS|55983|184264|P
20091207|CAB|56994|84668|P
20091207|CABL|3200|4300|P
20091207|CAC|1100|1900|P
20091207|CACA|0|3200|P
20091207|CACB|4188|9085|P
20091207|CACC|800|5100|P
20091207|CACH|100|400|P
20091207|CACI|4340|10740|P
20091207|CADC|1406|2572|P
20091207|CADE|200|800|P
20091207|CADX|15668|24068|P
20091207|CAE|300|500|P
20091207|CAEI|900|3700|P
20091207|CAF|1600|17638|P
20091207|CAFI|1164|1164|P
20091207|CAG|214717|273415|P
20091207|CAGC|40009|77430|P
20091207|CAH|126592|269026|P
20091207|CAJ|25400|48833|P
20091207|CAKE|57822|107487|P
20091207|CAL|970471|1487607|P
20091207|CALC|700|8500|P
20091207|CALD|200|800|P
20091207|CALI|1900|7400|P
20091207|CALM|4600|12971|P
20091207|CALP|200|300|P
20091207|CAM|104956|293413|P
20091207|CAMD|900|26700|P
20091207|CAMP|2300|4200|P
20091207|CAMT|1214|1989|P
20091207|CAP|2900|12893|P
20091207|CAR|189830|382857|P
20091207|CARV|100|100|P
20091207|CAS|4400|15100|P
20091207|CASA|0|1500|P
20091207|CASC|3164|7279|P
20091207|CASM|0|300|P
20091207|CASS|3107|4407|P
20091207|CAST|4000|15241|P
20091207|CASY|42903|73401|P
20091207|CAT|424939|891402|P
20091207|CATM|2600|17776|P
20091207|CATO|3800|6736|P
20091207|CATY|42553|95501|P
20091207|CAVM|26400|46520|P
20091207|CAW|100|400|P
20091207|CB|197104|371527|P
20091207|CBAK|2500|17302|P
20091207|CBB|43358|89204|P
20091207|CBBO|2835|2935|P
20091207|CBC|15600|27565|P
20091207|CBD|40445|51646|P
20091207|CBE|84103|169995|P
20091207|CBEH|1900|16546|P
20091207|CBEY|29238|40800|P
20091207|CBG|147840|255071|P
20091207|CBI|57085|117600|P
20091207|CBK|6600|13750|P
20091207|CBKN|500|1200|P
20091207|CBL|68970|126952|P
20091207|CBLI|700|2100|P
20091207|CBM|7329|30326|P
20091207|CBMX|300|300|P
20091207|CBNJ|1900|4600|P
20091207|CBNK|2200|4600|P
20091207|CBOU|12364|16527|P
20091207|CBPO|500|500|P
20091207|CBR|1500|24249|P
20091207|CBRL|8089|28796|P
20091207|CBRX|0|3700|P
20091207|CBS|1214107|1782458|P
20091207|CBS.A|500|1800|P
20091207|CBSH|24591|37024|P
20091207|CBST|11551|45985|P
20091207|CBT|16738|32678|P
20091207|CBU|1984|5184|P
20091207|CBY|7300|50153|P
20091207|CBZ|8700|23432|P
20091207|CCA|0|1100|P
20091207|CCBG|2100|3200|P
20091207|CCC|35285|73549|P
20091207|CCE|175084|359575|P
20091207|CCF|0|700|P
20091207|CCH|200|1300|P
20091207|CCI|50874|122923|P
20091207|CCIX|400|1100|P
20091207|CCJ|115854|208699|P
20091207|CCK|66342|213113|P
20091207|CCL|135781|481004|P
20091207|CCMP|2600|8986|P
20091207|CCNE|1000|2000|P
20091207|CCO|7299|12605|P
20091207|CCOI|14400|26886|P
20091207|CCPCN|100|100|P
20091207|CCRN|1300|2500|P
20091207|CCRT|16350|67185|P
20091207|CCS|100|300|P
20091207|CCT|0|2200|P
20091207|CCU|400|5580|P
20091207|CCUR|0|11200|P
20091207|CCW|3700|4300|P
20091207|CDCS|0|2600|P
20091207|CDE|229393|630972|P
20091207|CDI|3500|7300|P
20091207|CDII|900|6275|P
20091207|CDNS|116742|202865|P
20091207|CDR|4800|13031|P
20091207|CDTI|0|100|P
20091207|CDY|10600|17372|P
20091207|CDZI|1100|13558|P
20091207|CE|63247|134386|P
20091207|CE-|0|3000|P
20091207|CEA|300|500|P
20091207|CEBK|200|200|P
20091207|CEC|5554|12854|P
20091207|CECE|0|800|P
20091207|CECO|112831|172848|P
20091207|CEDC|49655|124009|P
20091207|CEDU|600|5400|P
20091207|CEE|380|5880|P
20091207|CEF|120675|476758|P
20091207|CEG|43897|176028|P
20091207|CEG-A|200|200|P
20091207|CEL|2490|6873|P
20091207|CELG|958846|2399794|P
20091207|CELL|24700|97747|P
20091207|CENT|25850|55056|P
20091207|CENTA|14192|58867|P
20091207|CENX|366620|518462|P
20091207|CEO|10024|23288|P
20091207|CEP|6164|6575|P
20091207|CEPH|186417|332163|P
20091207|CERN|45156|97595|P
20091207|CERS|700|3500|P
20091207|CET|0|300|P
20091207|CETV|24145|43966|P
20091207|CEU|1400|5200|P
20091207|CEV|0|2372|P
20091207|CEVA|1600|2300|P
20091207|CEW|9786|26089|P
20091207|CEZ|1000|1000|P
20091207|CF|70910|248734|P
20091207|CFBK|0|967|P
20091207|CFC-A|1500|6100|P
20091207|CFC-B|4600|12700|P
20091207|CFFN|8700|15900|P
20091207|CFI|5200|19097|P
20091207|CFK|100|4664|P
20091207|CFL|3500|14690|P
20091207|CFN|37367|138432|P
20091207|CFNB|100|200|P
20091207|CFNL|2400|6104|P
20091207|CFP|0|3300|P
20091207|CFR|11280|29222|P
20091207|CFS|300|900|P
20091207|CFSG|75287|143834|P
20091207|CFT|5600|15934|P
20091207|CFU|2200|2200|P
20091207|CFW|4700|7500|P
20091207|CFX|11815|16090|P
20091207|CGA|31426|108521|P
20091207|CGI|1900|8700|P
20091207|CGNX|5806|10684|P
20091207|CGR|5800|98300|P
20091207|CGV|8500|14080|P
20091207|CGW|68657|78585|P
20091207|CGX|3270|5770|P
20091207|CH|400|5300|P
20091207|CHA|12200|24104|P
20091207|CHBT|18951|48053|P
20091207|CHCI|0|16552|P
20091207|CHCO|2700|5599|P
20091207|CHD|69981|167548|P
20091207|CHDN|2800|4997|P
20091207|CHDX|2570|4416|P
20091207|CHE|3000|3800|P
20091207|CHEV|100|400|P
20091207|CHFC|3399|3799|P
20091207|CHG|300|800|P
20091207|CHH|4900|16500|P
20091207|CHI|2356|6456|P
20091207|CHII|7614|23014|P
20091207|CHINA|14636|28232|P
20091207|CHIO|200|924|P
20091207|CHIQ|28516|40742|P
20091207|CHK|715497|1884565|P
20091207|CHKE|3125|8922|P
20091207|CHKP|205053|374842|P
20091207|CHL|126198|264900|P
20091207|CHLN|6500|13455|P
20091207|CHN|1000|1400|P
20091207|CHNG|13798|31239|P
20091207|CHNR|700|900|P
20091207|CHOP|9300|28050|P
20091207|CHP|1100|3840|P
20091207|CHRD|11103|29575|P
20091207|CHRS|85499|153604|P
20091207|CHRT|0|500|P
20091207|CHRW|88098|167943|P
20091207|CHS|79322|210153|P
20091207|CHSCP|100|300|P
20091207|CHSI|7254|15402|P
20091207|CHT|20788|90337|P
20091207|CHTP|14809|18857|P
20091207|CHTT|17469|28235|P
20091207|CHU|114922|193427|P
20091207|CHUX|466|6697|P
20091207|CHW|2500|8456|P
20091207|CHY|1000|8856|P
20091207|CI|266894|457807|P
20091207|CIA|6813|15801|P
20091207|CIB|30200|183633|P
20091207|CIDM|1755|2255|P
20091207|CIEN|380297|676625|P
20091207|CIF|5270|7270|P
20091207|CIG|95483|282369|P
20091207|CIGX|10778|54879|P
20091207|CII|1732|3602|P
20091207|CIIC|0|899|P
20091207|CIK|100|2567|P
20091207|CIM|186814|394202|P
20091207|CINF|55933|117630|P
20091207|CIO|100|100|P
20091207|CIR|2500|6729|P
20091207|CISG|8188|32756|P
20091207|CITP|1000|9000|P
20091207|CITZ|0|200|P
20091207|CIU|44951|50734|P
20091207|CIX|0|100|P
20091207|CIZN|1900|4300|P
20091207|CJA|0|1270|P
20091207|CJBK|0|200|P
20091207|CJR|300|400|P
20091207|CJS|0|200|P
20091207|CJT|200|200|P
20091207|CKEC|9800|27897|P
20091207|CKH|12319|39393|P
20091207|CKP|1900|8643|P
20091207|CKR|3700|14024|P
20091207|CKSW|11416|22560|P
20091207|CKXE|1800|5800|P
20091207|CL|191889|392455|P
20091207|CLB|6505|21071|P
20091207|CLBH|0|100|P
20091207|CLC|3000|12617|P
20091207|CLCT|1588|2026|P
20091207|CLD|4475|86925|P
20091207|CLDA|3600|4400|P
20091207|CLDX|4900|13685|P
20091207|CLF|408784|747991|P
20091207|CLFC|3090|6190|P
20091207|CLFD|100|2970|P
20091207|CLH|6021|8821|P
20091207|CLI|46069|107923|P
20091207|CLM|188|188|P
20091207|CLMS|3800|14106|P
20091207|CLMT|3175|15137|P
20091207|CLNE|16600|55081|P
20091207|CLNY|600|2800|P
20091207|CLP|28578|47578|P
20091207|CLR|38711|65970|P
20091207|CLRO|0|600|P
20091207|CLRT|39493|78404|P
20091207|CLS|47492|116714|P
20091207|CLSN|1200|2500|P
20091207|CLUB|6108|16618|P
20091207|CLW|2200|4200|P
20091207|CLWR|193209|268002|P
20091207|CLWT|9000|36051|P
20091207|CLX|51730|123368|P
20091207|CLZR|1800|7085|P
20091207|CM|24042|48792|P
20091207|CMA|41660|81846|P
20091207|CMC|65877|123707|P
20091207|CMCO|4800|9500|P
20091207|CMCSA|4868417|9470444|P
20091207|CMCSK|1754569|3596264|P
20091207|CMD|150|633|P
20091207|CME|44794|102786|P
20091207|CMED|3880|10545|P
20091207|CMF|4800|6324|P
20091207|CMFO|7108|90573|P
20091207|CMG|4100|11804|P
20091207|CMG.B|1397|2997|P
20091207|CMI|97382|245199|P
20091207|CMK|0|300|P
20091207|CMKG|0|500|P
20091207|CML|26446|31445|P
20091207|CMLS|500|2000|P
20091207|CMM|2300|5877|P
20091207|CMN|2000|21675|P
20091207|CMO|15300|23500|P
20091207|CMO-B|0|200|P
20091207|CMP|33804|69460|P
20091207|CMRG|8394|11794|P
20091207|CMRO|100|870|P
20091207|CMS|233423|374345|P
20091207|CMSB|100|100|P
20091207|CMTL|11280|20180|P
20091207|CMZ|43500|78400|P
20091207|CNA|14411|39071|P
20091207|CNBC|600|1400|P
20091207|CNBKA|865|2065|P
20091207|CNC|7595|19238|P
20091207|CNH|17686|34478|P
20091207|CNI|90617|163042|P
20091207|CNIC|0|300|P
20091207|CNK|16300|82058|P
20091207|CNL|10300|14300|P
20091207|CNLG|200|5960|P
20091207|CNMD|8198|23495|P
20091207|CNO|125908|343553|P
20091207|CNP|85421|221543|P
20091207|CNQ|141233|259122|P
20091207|CNQR|17944|29230|P
20091207|CNS|2400|3150|P
20091207|CNSL|32833|103275|P
20091207|CNTF|1900|15283|P
20091207|CNTY|400|511|P
20091207|CNU|4800|29969|P
20091207|CNW|141434|236340|P
20091207|CNX|213666|325404|P
20091207|CNXT|124858|284460|P
20091207|CNY|100|513|P
20091207|CNYD|0|967|P
20091207|CO|200|1000|P
20091207|COBZ|5800|64241|P
20091207|COCO|184234|419443|P
20091207|CODI|25313|32313|P
20091207|COF|342824|570603|P
20091207|COF+|500|60879|P
20091207|COF-B|0|800|P
20091207|COG|140280|271608|P
20091207|COGO|15100|26229|P
20091207|COGT|37178|80724|P
20091207|COH|240747|405768|P
20091207|COHR|3200|8500|P
20091207|COHU|300|2100|P
20091207|COIN|2200|17500|P
20091207|COINU|0|200|P
20091207|COINW|0|10700|P
20091207|COINZ|0|409|P
20091207|COKE|1300|3300|P
20091207|COL|57586|91289|P
20091207|COLB|5458|20870|P
20091207|COLM|7190|19130|P
20091207|COMS|254422|456235|P
20091207|COMV|5000|16901|P
20091207|CONM|2831|2831|P
20091207|CONN|6945|17545|P
20091207|COO|16760|50204|P
20091207|COOL|19880|31980|P
20091207|COP|253778|467997|P
20091207|COR|2500|14287|P
20091207|CORE|2950|7850|P
20091207|CORT|0|100|P
20091207|COSI|0|5900|P
20091207|COST|142781|282613|P
20091207|COT|16600|49317|P
20091207|COV|52754|175239|P
20091207|COW|2149|11931|P
20091207|COWN|1400|10300|P
20091207|COY|200|1900|P
20091207|CP|89383|137119|P
20091207|CPA|4800|8600|P
20091207|CPB|73336|160561|P
20091207|CPBC|0|200|P
20091207|CPBY|24200|40565|P
20091207|CPD|3350|10222|P
20091207|CPE|700|3270|P
20091207|CPF|27906|155110|P
20091207|CPHD|31113|50645|P
20091207|CPHI|1200|34269|P
20091207|CPI|0|860|P
20091207|CPII|600|2600|P
20091207|CPIX|1600|3200|P
20091207|CPK|1100|5900|P
20091207|CPKI|5100|11975|P
20091207|CPL|7265|14205|P
20091207|CPLA|1900|5206|P
20091207|CPLP|8627|11000|P
20091207|CPN|73133|142469|P
20091207|CPNO|9400|53785|P
20091207|CPO|18400|82764|P
20091207|CPP|100|100|P
20091207|CPRT|13000|42862|P
20091207|CPSI|2700|4100|P
20091207|CPSL|4100|12176|P
20091207|CPSS|2500|5000|P
20091207|CPST|59990|138990|P
20091207|CPT|28126|64297|P
20091207|CPTS|21301|32022|P
20091207|CPV|1100|2400|P
20091207|CPWM|500|5000|P
20091207|CPWR|87264|202809|P
20091207|CPX|30997|127758|P
20091207|CPY|3700|8578|P
20091207|CQB|18651|37680|P
20091207|CQP|500|7500|P
20091207|CR|12100|35499|P
20091207|CRA|23111|51709|P
20091207|CRAI|1200|2400|P
20091207|CRAY|2400|20999|P
20091207|CRBA|505|505|P
20091207|CRBC|26681|262548|P
20091207|CRBQ|5864|17666|P
20091207|CRD.A|0|300|P
20091207|CRD.B|400|700|P
20091207|CRDC|0|2800|P
20091207|CRDN|12072|33821|P
20091207|CRE|1100|2100|P
20091207|CRED|800|1000|P
20091207|CREE|231137|497767|P
20091207|CREL|0|1229|P
20091207|CRESW|0|3200|P
20091207|CRESY|2639|3889|P
20091207|CRF|400|1900|P
20091207|CRH|2900|8285|P
20091207|CRI|20200|109358|P
20091207|CRIC|300|12581|P
20091207|CRIS|11234|27256|P
20091207|CRK|29599|44997|P
20091207|CRL|45099|98012|P
20091207|CRM|48995|87914|P
20091207|CRME|16900|23200|P
20091207|CRMH|2000|9900|P
20091207|CRMT|1900|4502|P
20091207|CRN|1900|3700|P
20091207|CRNT|8431|10931|P
20091207|CRO|0|100|P
20091207|CROX|159911|267076|P
20091207|CRP|0|100|P
20091207|CRR|4715|10113|P
20091207|CRRC|100|1100|P
20091207|CRS|49658|64854|P
20091207|CRT|1400|1701|P
20091207|CRTP|8357|21222|P
20091207|CRTX|300|3214|P
20091207|CRUS|90862|161160|P
20091207|CRVL|3779|5479|P
20091207|CRWN|400|500|P
20091207|CRXL|1400|14279|P
20091207|CRXX|3900|15469|P
20091207|CRY|3700|19746|P
20091207|CRYP|887|4087|P
20091207|CRZO|42307|100310|P
20091207|CS|47014|143623|P
20091207|CSA|4800|23829|P
20091207|CSBK|500|1100|P
20091207|CSC|61922|132124|P
20091207|CSCD|19650|28347|P
20091207|CSCO|2037333|3436060|P
20091207|CSCX|800|7213|P
20091207|CSD|0|456|P
20091207|CSE|105204|190311|P
20091207|CSFL|12905|15105|P
20091207|CSGP|12764|19459|P
20091207|CSGS|6099|22699|P
20091207|CSH|14828|32836|P
20091207|CSII|2399|8144|P
20091207|CSIQ|54229|124862|P
20091207|CSJ|79354|108442|P
20091207|CSKI|3383|12258|P
20091207|CSL|14297|61151|P
20091207|CSM|890|1390|P
20091207|CSP|400|800|P
20091207|CSPI|100|200|P
20091207|CSQ|500|7400|P
20091207|CSR|23433|65923|P
20091207|CSS|900|4300|P
20091207|CSTR|26821|62815|P
20091207|CSU|1227|3327|P
20091207|CSUN|20008|123716|P
20091207|CSV|1900|3800|P
20091207|CSWC|300|2639|P
20091207|CSX|138728|537264|P
20091207|CT|1300|12000|P
20091207|CTAS|37037|64069|P
20091207|CTB|30600|70945|P
20091207|CTBI|700|2300|P
20091207|CTBK|1303|2400|P
20091207|CTCH|1300|1800|P
20091207|CTCM|22836|82071|P
20091207|CTCT|23359|44969|P
20091207|CTDC|700|3547|P
20091207|CTEL|5778|8578|P
20091207|CTFO|5237|20184|P
20091207|CTGX|1400|3104|P
20091207|CTHR|600|5150|P
20091207|CTIC|316784|840545|P
20091207|CTL|127050|227495|P
20091207|CTO|855|955|P
20091207|CTRN|2800|4904|P
20091207|CTRP|63930|105877|P
20091207|CTS|300|11898|P
20091207|CTSH|185169|361721|P
20091207|CTT|3900|7000|P
20091207|CTV|86161|217263|P
20091207|CTWS|700|6835|P
20091207|CTXS|104840|185760|P
20091207|CTZ-A|0|200|P
20091207|CTZN|0|1000|P
20091207|CUB|14100|18980|P
20091207|CUK|4000|25928|P
20091207|CUL|2900|7650|P
20091207|CUO|0|496|P
20091207|CUR|971|1171|P
20091207|CUT|3196|15200|P
20091207|CUTR|3000|20300|P
20091207|CUZ|21013|44713|P
20091207|CV|400|3800|P
20091207|CVA|22993|56106|P
20091207|CVB|400|400|P
20091207|CVBF|40676|71112|P
20091207|CVBK|0|700|P
20091207|CVC|48620|120422|P
20091207|CVCO|300|300|P
20091207|CVD|43441|79683|P
20091207|CVE#|400|500|P
20091207|CVG|37507|92812|P
20091207|CVGI|1300|4500|P
20091207|CVGW|7000|13055|P
20091207|CVH|118102|275254|P
20091207|CVI|12536|21636|P
20091207|CVLT|12582|32687|P
20091207|CVM|11300|60820|P
20091207|CVO|10850|22550|P
20091207|CVR|0|100|P
20091207|CVS|320601|1098606|P
20091207|CVTI|7498|13496|P
20091207|CVU|540|540|P
20091207|CVVT|2810|8031|P
20091207|CVX|422976|691957|P
20091207|CVY|49249|78073|P
20091207|CW|7000|38049|P
20091207|CWB|17695|49133|P
20091207|CWBS|936|2936|P
20091207|CWCO|3614|7712|P
20091207|CWEI|5100|16986|P
20091207|CWF|5100|5100|P
20091207|CWI|2491|12924|P
20091207|CWST|5600|19716|P
20091207|CWT|3800|6000|P
20091207|CWTR|59497|90469|P
20091207|CX|357308|877244|P
20091207|CXA|0|23523|P
20091207|CXDC|3553|6028|P
20091207|CXE|0|500|P
20091207|CXG|29307|51280|P
20091207|CXM|20250|31300|P
20091207|CXO|22612|55350|P
20091207|CXS|400|2600|P
20091207|CXW|28398|232842|P
20091207|CXZ|0|7260|P
20091207|CY|748455|985150|P
20091207|CYAN|777|1427|P
20091207|CYB|33317|42216|P
20091207|CYBE|771|3371|P
20091207|CYBI|700|3800|P
20091207|CYBS|25017|67311|P
20091207|CYBX|31175|69232|P
20091207|CYCC|35287|57277|P
20091207|CYD|10400|32026|P
20091207|CYE|500|1000|P
20091207|CYH|47317|106910|P
20091207|CYMI|9500|23112|P
20091207|CYN|70725|200199|P
20091207|CYNO|2560|8870|P
20091207|CYOU|13750|30903|P
20091207|CYPB|36184|79072|P
20091207|CYS|7502|20374|P
20091207|CYT|22897|41716|P
20091207|CYTK|7647|22613|P
20091207|CYTR|17053|26558|P
20091207|CYTX|90202|101102|P
20091207|CZA|0|300|P
20091207|CZFC|0|100|P
20091207|CZI|1430|1430|P
20091207|CZM|950|4750|P
20091207|CZNC|16740|17440|P
20091207|CZWI|0|100|P
20091207|CZZ|28194|95368|P
20091207|D|144917|209915|P
20091207|DAC|3300|12947|P
20091207|DAG|0|35760|P
20091207|DAI|24885|52455|P
20091207|DAIO|1550|5050|P
20091207|DAKT|2400|15505|P
20091207|DAL|2291833|3255099|P
20091207|DAN|133523|546281|P
20091207|DAR|17221|56323|P
20091207|DARA|600|8650|P
20091207|DAVE|300|1500|P
20091207|DB|59869|113669|P
20091207|DBA|134944|621595|P
20091207|DBB|27382|119144|P
20091207|DBC|216844|601596|P
20091207|DBD|66892|125322|P
20091207|DBE|3227|4974|P
20091207|DBLE|700|3975|P
20091207|DBN|3394|5898|P
20091207|DBO|5900|40026|P
20091207|DBP|26017|42877|P
20091207|DBR|250|456|P
20091207|DBRN|75322|142061|P
20091207|DBS|2524|12010|P
20091207|DBT|200|1096|P
20091207|DBTK|16870|24670|P
20091207|DBU|15715|17063|P
20091207|DBV|5618|19252|P
20091207|DBX|368|1021|P
20091207|DBY|100|400|P
20091207|DCA|200|12215|P
20091207|DCAI|0|600|P
20091207|DCE|4100|6400|P
20091207|DCGN|67910|270558|P
20091207|DCI|32427|158799|P
20091207|DCM|4000|17700|P
20091207|DCO|2403|6607|P
20091207|DCOM|3344|10844|P
20091207|DCP|4700|23660|P
20091207|DCS|300|6012|P
20091207|DCT|58066|165069|P
20091207|DCTH|87725|293354|P
20091207|DCW|600|3159|P
20091207|DCX|0|11500|P
20091207|DD|362001|888786|P
20091207|DDD|0|100|P
20091207|DDE|200|2800|P
20091207|DDF|0|300|P
20091207|DDG|0|200|P
20091207|DDI|0|473|P
20091207|DDIC|2000|4400|P
20091207|DDM|455002|795333|P
20091207|DDMX|100|3113|P
20091207|DDP|0|100|P
20091207|DDR|120840|294414|P
20091207|DDR-H|0|200|P
20091207|DDRX|9734|21794|P
20091207|DDS|96353|139610|P
20091207|DDSS|22766|74210|P
20091207|DDT|200|700|P
20091207|DE|136337|369058|P
20091207|DEB|200|1400|P
20091207|DECK|15414|35462|P
20091207|DEE|0|1000|P
20091207|DEER|4699|10395|P
20091207|DEF|1679|1679|P
20091207|DEG|355|6525|P
20091207|DEI|66831|111917|P
20091207|DEJ|0|12880|P
20091207|DEL|1700|2900|P
20091207|DELL|1079478|2259464|P
20091207|DEM|6798|33946|P
20091207|DENN|23421|41707|P
20091207|DENT|100|3200|P
20091207|DEO|19718|33994|P
20091207|DEP|0|2300|P
20091207|DEPO|6189|21387|P
20091207|DES|4140|25144|P
20091207|DEST|1129|2200|P
20091207|DEW|0|1410|P
20091207|DF|189216|432132|P
20091207|DFE|4200|17152|P
20091207|DFG|3961|12461|P
20091207|DFJ|0|700|P
20091207|DFP|0|900|P
20091207|DFR|200|400|P
20091207|DFS|404429|683984|P
20091207|DFT|8000|36327|P
20091207|DFZ|1008|6900|P
20091207|DG|23346|41169|P
20091207|DGF|100|100|P
20091207|DGG|392|792|P
20091207|DGI|5000|27600|P
20091207|DGICA|300|6170|P
20091207|DGII|400|3500|P
20091207|DGIT|11034|15559|P
20091207|DGK|1000|1500|P
20091207|DGL|9513|30263|P
20091207|DGP|232488|677937|P
20091207|DGS|2350|12784|P
20091207|DGT|1338|3233|P
20091207|DGW|11465|19565|P
20091207|DGX|57916|126568|P
20091207|DGZ|14128|24950|P
20091207|DHF|0|2200|P
20091207|DHFT|100|2580|P
20091207|DHG|0|4600|P
20091207|DHI|480299|831366|P
20091207|DHM|0|100|P
20091207|DHR|78065|152353|P
20091207|DHS|100|5500|P
20091207|DHT|2200|4900|P
20091207|DHX|9312|16012|P
20091207|DHY|0|700|P
20091207|DIA|912498|2166264|P
20091207|DIET|0|100|P
20091207|DIG|389228|1052577|P
20091207|DIGA|200|6053|P
20091207|DII|0|100|P
20091207|DIM|3125|8446|P
20091207|DIN|13600|22100|P
20091207|DINE|1450|6050|P
20091207|DIOD|5200|9500|P
20091207|DIS|659960|1411335|P
20091207|DISCA|115394|180277|P
20091207|DISCK|15417|75689|P
20091207|DISH|225312|491765|P
20091207|DISK|0|2900|P
20091207|DITC|0|300|P
20091207|DIVX|3400|9100|P
20091207|DJP|25072|98648|P
20091207|DK|21502|48493|P
20091207|DKA|2000|4883|P
20091207|DKL|100|100|P
20091207|DKS|159391|245823|P
20091207|DKT|700|3700|P
20091207|DLB|37127|68732|P
20091207|DLIA|5500|15777|P
20091207|DLLR|3800|24480|P
20091207|DLM|39174|155938|P
20091207|DLN|200|3472|P
20091207|DLR|64307|177400|P
20091207|DLS|4599|48488|P
20091207|DLTR|83046|195320|P
20091207|DLX|6000|16600|P
20091207|DM|16808|30892|P
20091207|DMAN|700|3206|P
20091207|DMC|1200|3800|P
20091207|DMF|3800|6200|P
20091207|DMH|2500|10625|P
20091207|DMJ|600|600|P
20091207|DMLP|3700|5000|P
20091207|DMM|200|200|P
20091207|DMND|14900|33890|P
20091207|DMRC|662|1301|P
20091207|DNB|38088|54588|P
20091207|DNBK|2200|10523|P
20091207|DND|0|183|P
20091207|DNDN|80521|134304|P
20091207|DNEX|5248|10741|P
20091207|DNH|2893|7441|P
20091207|DNL|0|200|P
20091207|DNN|21400|55700|P
20091207|DNO|300|21700|P
20091207|DNP|2007|4607|P
20091207|DNR|427811|837889|P
20091207|DO|159095|241722|P
20091207|DOG|28865|93223|P
20091207|DOL|10037|13663|P
20091207|DOLE|9700|20000|P
20091207|DOM|100|1000|P
20091207|DON|100|400|P
20091207|DOO|15081|16881|P
20091207|DORM|1800|3100|P
20091207|DOV|65868|103614|P
20091207|DOW|426324|745693|P
20091207|DOX|20066|40774|P
20091207|DPC|1000|1137|P
20091207|DPD|0|2200|P
20091207|DPK|925|2425|P
20091207|DPL|20136|63577|P
20091207|DPM|4300|95206|P
20091207|DPN|300|922|P
20091207|DPO|1800|6400|P
20091207|DPS|30309|73605|P
20091207|DPTR|41029|149962|P
20091207|DPU|1000|4225|P
20091207|DPZ|4800|15716|P
20091207|DRAD|1100|4300|P
20091207|DRAM|11796|38920|P
20091207|DRC|29199|62548|P
20091207|DRCO|16936|28520|P
20091207|DRE|92088|309260|P
20091207|DRE-O|1345|1845|P
20091207|DRF|655|955|P
20091207|DRH|41549|83964|P
20091207|DRI|33769|66450|P
20091207|DRIV|28966|63442|P
20091207|DRJ|12100|13100|P
20091207|DRL|1304|4351|P
20091207|DRN|67032|158957|P
20091207|DROOY|1700|10772|P
20091207|DRP|0|3022|P
20091207|DRQ|6739|25507|P
20091207|DRR|200|2504|P
20091207|DRRX|3155|8555|P
20091207|DRU|200|4300|P
20091207|DRV|416556|840266|P
20091207|DRW|1150|7295|P
20091207|DRWI|47221|102802|P
20091207|DRYS|571020|1036678|P
20091207|DSC|1283|2765|P
20091207|DSCM|12900|47225|P
20091207|DSCO|17539|42392|P
20091207|DSG|0|600|P
20091207|DSGX|1500|1800|P
20091207|DSI|800|2876|P
20091207|DSM|2500|4100|P
20091207|DSPG|3100|9100|P
20091207|DST|9602|17002|P
20091207|DSTI|7200|9700|P
20091207|DSU|1900|3100|P
20091207|DSV|407|1257|P
20091207|DSW|18643|36145|P
20091207|DSWL|100|2000|P
20091207|DSX|21919|72074|P
20091207|DT|40800|85842|P
20091207|DTD|0|4984|P
20091207|DTE|142234|183724|P
20091207|DTG|71774|226090|P
20091207|DTH|9078|11605|P
20091207|DTK|7722|14885|P
20091207|DTLK|2300|10300|P
20091207|DTN|537|6383|P
20091207|DTO|88710|190134|P
20091207|DTPI|400|7635|P
20091207|DTSI|5402|8402|P
20091207|DTT|900|7800|P
20091207|DTV|488808|1016701|P
20091207|DUA|1200|4671|P
20091207|DUC|300|500|P
20091207|DUCK|200|300|P
20091207|DUF|3800|12855|P
20091207|DUG|184229|576067|P
20091207|DUK|313914|522722|P
20091207|DUSA|0|4300|P
20091207|DV|54187|131774|P
20091207|DVA|65871|153367|P
20091207|DVAX|3220|8720|P
20091207|DVD|100|200|P
20091207|DVF|0|4720|P
20091207|DVM|1700|3187|P
20091207|DVN|203059|420147|P
20091207|DVR|104351|223905|P
20091207|DVY|80062|120295|P
20091207|DW|300|2699|P
20091207|DWA|66915|161774|P
20091207|DWM|0|14380|P
20091207|DWSN|2300|6500|P
20091207|DWX|5551|14656|P
20091207|DX|600|16206|P
20091207|DXB|2500|3258|P
20091207|DXCM|46250|61850|P
20091207|DXD|260411|617162|P
20091207|DXJ|500|1100|P
20091207|DXPE|500|3000|P
20091207|DXR|0|1700|P
20091207|DXYN|800|2900|P
20091207|DY|19592|47832|P
20091207|DYAX|43726|120687|P
20091207|DYII|200|400|P
20091207|DYN|590486|933109|P
20091207|DYP|2050|11280|P
20091207|DYY|200|8940|P
20091207|DZK|300|3100|P
20091207|DZZ|84477|286886|P
20091207|E|51024|87206|P
20091207|EAC|108408|226661|P
20091207|EAD|823|2923|P
20091207|EAR|200|3200|P
20091207|EAT|95963|321900|P
20091207|EBAY|752119|1625426|P
20091207|EBB|4300|6930|P
20091207|EBF|650|3050|P
20091207|EBI|2670|5052|P
20091207|EBIX|48644|78440|P
20091207|EBR|32741|77083|P
20091207|EBR.B|6100|31417|P
20091207|EBS|10879|46179|P
20091207|EBSB|2200|4500|P
20091207|EBTC|300|700|P
20091207|EC|400|1900|P
20091207|ECA|194034|436894|P
20091207|ECA#|100|100|P
20091207|ECF|0|200|P
20091207|ECGI|0|383|P
20091207|ECH|7280|9661|P
20091207|ECHO|2300|7300|P
20091207|ECL|36690|87494|P
20091207|ECLP|17500|35000|P
20091207|ECOL|2338|5638|P
20091207|ECPG|8964|18866|P
20091207|ECTX|0|964|P
20091207|ECV|150|150|P
20091207|ED|126314|198623|P
20091207|EDAC|100|400|P
20091207|EDAP|300|900|P
20091207|EDC|80307|211496|P
20091207|EDCI|600|1600|P
20091207|EDD|4400|10300|P
20091207|EDE|4300|9093|P
20091207|EDGR|0|700|P
20091207|EDGW|964|2764|P
20091207|EDMC|1400|5178|P
20091207|EDN|1900|2638|P
20091207|EDR|2400|17700|P
20091207|EDS|1000|9100|P
20091207|EDSWW|0|4000|P
20091207|EDU|17337|54847|P
20091207|EDUC|400|400|P
20091207|EDV|314|679|P
20091207|EDZ|288994|682321|P
20091207|EE|17711|25052|P
20091207|EEA|1400|4900|P
20091207|EEB|46979|100917|P
20091207|EEE|107117|164210|P
20091207|EEFT|7440|17740|P
20091207|EEG|0|2550|P
20091207|EEI|3055|3562|P
20091207|EEM|5782008|14374006|P
20091207|EEN|1000|1325|P
20091207|EEO|0|1500|P
20091207|EEP|9300|25089|P
20091207|EEQ|2200|4776|P
20091207|EES|0|7617|P
20091207|EET|3300|9715|P
20091207|EEV|201155|349156|P
20091207|EEZ|100|300|P
20091207|EFA|2365318|3295913|P
20091207|EFG|15721|54640|P
20091207|EFII|5500|9998|P
20091207|EFJI|500|2000|P
20091207|EFN|0|2566|P
20091207|EFO|660|660|P
20091207|EFOI|0|500|P
20091207|EFR|2588|5240|P
20091207|EFS|0|6150|P
20091207|EFSC|1100|1800|P
20091207|EFT|1100|1100|P
20091207|EFU|1200|2450|P
20091207|EFUT|100|1600|P
20091207|EFV|89433|382208|P
20091207|EFX|89501|151446|P
20091207|EFZ|0|440|P
20091207|EGBN|600|7200|P
20091207|EGF|0|300|P
20091207|EGHT|1200|3300|P
20091207|EGI|9908|22541|P
20091207|EGLE|75782|125476|P
20091207|EGN|19075|37771|P
20091207|EGO|379767|867806|P
20091207|EGOV|4940|14628|P
20091207|EGP|9051|14500|P
20091207|EGT|0|1800|P
20091207|EGY|5900|12700|P
20091207|EHA|0|100|P
20091207|EHI|100|700|P
20091207|EHL|100|200|P
20091207|EHTH|3300|5400|P
20091207|EIF|4500|4500|P
20091207|EIG|5300|13800|P
20091207|EIHI|2100|3700|P
20091207|EIM|2401|7330|P
20091207|EIP|600|600|P
20091207|MYF|500|2777|P
20091207|MYGN|41214|76665|P
20091207|MYI|2100|21801|P
20091207|MYJ|1800|3700|P
20091207|MYL|295544|640519|P
20091207|MYN|1300|12602|P
20091207|MYRG|10385|21386|P
20091207|MYRX|7545|23197|P
20091207|MYX|0|116|P
20091207|MYY|100|20190|P
20091207|MZF|100|300|P
20091207|MZG|400|700|P
20091207|MZZ|15306|30870|P
20091207|N|2800|7250|P
20091207|NABI|8800|16060|P
20091207|NAC|0|400|P
20091207|NAD|0|2200|P
20091207|NAFC|4100|12200|P
20091207|NAI|2200|4600|P
20091207|NAK|35600|70485|P
20091207|NAL|28536|78232|P
20091207|NANO|24592|55965|P
20091207|NANX|0|100|P
20091207|NARA|13855|46247|P
20091207|NASB|400|1300|P
20091207|NAT|2955|12565|P
20091207|NATH|200|900|P
20091207|NATI|22679|34988|P
20091207|NATL|1900|6900|P
20091207|NAV|46273|75674|P
20091207|NAVG|3203|7462|P
20091207|NAVI|800|3500|P
20091207|NAVR|700|5600|P
20091207|NBBC|540|1340|P
20091207|NBG|51524|80901|P
20091207|NBG-A|13185|22585|P
20091207|NBH|600|1100|P
20091207|NBIX|1600|9596|P
20091207|NBJ|300|800|P
20091207|NBL|131109|214604|P
20091207|NBR|260272|538975|P
20091207|NBS|0|200|P
20091207|NBTB|2498|4298|P
20091207|NC|2900|5700|P
20091207|NCA|100|200|P
20091207|NCBC|0|100|P
20091207|NCC-A|10941|14541|P
20091207|NCC-B|1000|1400|P
20091207|NCC-C|0|300|P
20091207|NCI|47334|66134|P
20091207|NCIT|2100|5800|P
20091207|NCMI|3900|12110|P
20091207|NCOC|904|13004|P
20091207|NCR|87221|253878|P
20091207|NCS|97900|343646|P
20091207|NCST|3000|4200|P
20091207|NCT|17334|331523|P
20091207|NCT-B|0|100|P
20091207|NCT-C|100|2100|P
20091207|NCT-D|0|2525|P
20091207|NCTY|833|6284|P
20091207|NCU|0|300|P
20091207|NCV|5800|11840|P
20091207|NCZ|9580|11130|P
20091207|NDAQ|195103|388284|P
20091207|NDN|31725|51600|P
20091207|NDSN|8500|15600|P
20091207|NE|323418|632424|P
20091207|NEA|0|1300|P
20091207|NECB|2900|3700|P
20091207|NED|800|2500|P
20091207|NEM|852827|1984089|P
20091207|NENG|3853|4553|P
20091207|NEOG|300|4500|P
20091207|NEP|29850|85008|P
20091207|NEPT|2325|27715|P
20091207|NETC|76334|212004|P
20091207|NETL|20700|95925|P
20091207|NEU|5603|16497|P
20091207|NEV|500|4600|P
20091207|NEWP|2613|7813|P
20091207|NEWS|800|3541|P
20091207|NEXM|68896|703655|P
20091207|NEXS|1400|2980|P
20091207|NFBK|4249|4944|P
20091207|NFG|23467|41546|P
20091207|NFJ|5234|14259|P
20091207|NFLX|64088|171840|P
20091207|NFO|640|9287|P
20091207|NFP|7600|40291|P
20091207|NFX|43179|105868|P
20091207|NG|337549|631022|P
20091207|NGA|2000|3197|P
20091207|NGAS|1000|5700|P
20091207|NGBF|3500|4300|P
20091207|NGD|86020|231032|P
20091207|NGG|16527|23473|P
20091207|NGLS|14700|18100|P
20091207|NGPC|722|3222|P
20091207|NGS|4391|9391|P
20091207|NGSX|2000|11059|P
20091207|NGT|100|100|P
20091207|NGX|0|2400|P
20091207|NGZ|2000|2400|P
20091207|NHC|900|4577|P
20091207|NHI|5947|10647|P
20091207|NHP|55222|104873|P
20091207|NHR+|0|48700|P
20091207|NHS|2400|2400|P
20091207|NHTB|1000|1611|P
20091207|NHWK|1200|8800|P
20091207|NI|95600|177757|P
20091207|NIB|0|1894|P
20091207|NICE|6300|30672|P
20091207|NIE|400|3700|P
20091207|NIF|0|200|P
20091207|NIHD|134651|217377|P
20091207|NILE|4300|8725|P
20091207|NINE|0|500|P
20091207|NIO|600|4161|P
20091207|NITE|156199|289290|P
20091207|NIV|300|1391|P
20091207|NJ|0|100|P
20091207|NJR|4200|9700|P
20091207|NKE|132247|275575|P
20091207|NKG|1200|1200|P
20091207|NKL|1031|2631|P
20091207|NKO|2800|4200|P
20091207|NKSH|200|1000|P
20091207|NKTR|47128|59671|P
20091207|NKX|500|1000|P
20091207|NL|2000|5319|P
20091207|NLC|91158|143226|P
20091207|NLCI|200|400|P
20091207|NLR|3275|21417|P
20091207|NLS|200|1400|P
20091207|NLST|35778|168923|P
20091207|NLTX|500|500|P
20091207|NLX+|0|4700|P
20091207|NLY|418173|755608|P
20091207|NLY-A|0|100|P
20091207|NM|11405|19705|P
20091207|NMA|2200|5116|P
20091207|NMD|0|2200|P
20091207|NMM|2600|3700|P
20091207|NMO|2154|5496|P
20091207|NMP|0|100|P
20091207|NMR|148844|257550|P
20091207|NMT|0|2000|P
20091207|NMTI|0|500|P
20091207|NMZ|700|2600|P
20091207|NNA.U|0|100|P
20091207|NNBR|100|3300|P
20091207|NNF|0|100|P
20091207|NNI|6800|61820|P
20091207|NNJ|0|200|P
20091207|NNN|22890|42144|P
20091207|NNP|1100|1492|P
20091207|NOA|1793|6600|P
20091207|NOC|55302|169289|P
20091207|NOEC|1600|8911|P
20091207|NOG|16800|24617|P
20091207|NOK|1550440|3030778|P
20091207|NOOF|0|2700|P
20091207|NOV|143109|343593|P
20091207|NOVA|3000|15900|P
20091207|NOVB|0|4496|P
20091207|NOVL|120214|549630|P
20091207|NOX|100|900|P
20091207|NP|4528|6528|P
20091207|NPBC|206220|1633836|P
20091207|NPBCO|1000|1500|P
20091207|NPD|2900|9000|P
20091207|NPF|1000|2000|P
20091207|NPG|600|600|P
20091207|NPI|2800|6000|P
20091207|NPK|2000|5400|P
20091207|NPM|3974|21195|P
20091207|NPO|3000|9800|P
20091207|NPP|1100|1300|P
20091207|NPSP|4300|8100|P
20091207|NPT|507|1007|P
20091207|NPV|200|200|P
20091207|NPX|1493|8993|P
20091207|NQC|0|300|P
20091207|NQI|0|5462|P
20091207|NQJ|100|100|P
20091207|NQM|1000|3000|P
20091207|NQP|0|100|P
20091207|NQS|740|2500|P
20091207|NQU|9771|12300|P
20091207|NR|50831|131952|P
20091207|NRB|100|100|P
20091207|NRCI|4600|8300|P
20091207|NRF|880|4415|P
20091207|NRG|146039|370793|P
20091207|NRGN|0|3700|P
20091207|NRGP|3350|8550|P
20091207|NRGY|6027|27681|P
20091207|NRIM|900|900|P
20091207|NRK|0|100|P
20091207|NRO|4117|44331|P
20091207|NRP|1100|3413|P
20091207|NRT|100|2357|P
20091207|NS|1400|14000|P
20091207|NSC|293798|366890|P
20091207|NSH|1700|5340|P
20091207|NSIT|8723|14982|P
20091207|NSL|100|392|P
20091207|NSM|189790|388060|P
20091207|NSPH|1500|4872|P
20091207|NSR|13200|38684|P
20091207|NSSC|400|400|P
20091207|NST|44873|76816|P
20091207|NSTC|4400|15140|P
20091207|NSU|55566|121271|P
20091207|NTAP|802917|1242457|P
20091207|NTCT|2817|11040|P
20091207|NTE|600|4500|P
20091207|NTES|106557|147002|P
20091207|NTGR|3000|13104|P
20091207|NTII|0|13399|P
20091207|NTL|200|200|P
20091207|NTLS|8800|20264|P
20091207|NTN|0|400|P
20091207|NTRI|235139|499022|P
20091207|NTRS|153489|333654|P
20091207|NTT|12724|36179|P
20091207|NTWK|0|3500|P
20091207|NTX|0|200|P
20091207|NTY|42654|105159|P
20091207|NTZ|700|900|P
20091207|NU|50982|116748|P
20091207|NUAN|48848|121592|P
20091207|NUC|700|700|P
20091207|NUE|184345|344448|P
20091207|NUHC|200|300|P
20091207|NUO|100|100|P
20091207|NURO|1000|3000|P
20091207|NUS|23276|55094|P
20091207|NUTR|500|2800|P
20091207|NUV|5600|15700|P
20091207|NUVA|36395|148256|P
20091207|NUW|100|400|P
20091207|NVAX|33872|60481|P
20091207|NVD|7000|58200|P
20091207|NVDA|4556438|8367584|P
20091207|NVE|75338|202817|P
20091207|NVEC|2300|4600|P
20091207|NVG|500|6611|P
20091207|NVGN|1073|4573|P
20091207|NVLS|304763|411337|P
20091207|NVMI|2545|17110|P
20091207|NVO|8200|11500|P
20091207|NVR|1600|3000|P
20091207|NVS|70943|263344|P
20091207|NVSL|0|800|P
20091207|NVTL|22506|70582|P
20091207|NVX|0|2000|P
20091207|NW-C|0|200|P
20091207|NWD|2639|11439|P
20091207|NWE|21900|36800|P
20091207|NWFL|0|900|P
20091207|NWI|200|200|P
20091207|NWK|1100|3200|P
20091207|NWL|66150|156168|P
20091207|NWLI|100|600|P
20091207|NWN|3266|6048|P
20091207|NWPX|4048|4148|P
20091207|NWS|610747|906765|P
20091207|NWSA|1567812|3835778|P
20091207|NWSB|7000|9400|P
20091207|NWY|8200|23598|P
20091207|NX|6600|36700|P
20091207|NXG|175991|618199|P
20091207|NXI|0|300|P
20091207|NXK|100|300|P
20091207|NXST|300|2400|P
20091207|NXTM|11448|13348|P
20091207|NXY|85322|137539|P
20091207|NXZ|200|684|P
20091207|NY|499|1348|P
20091207|NYB|1631424|2630996|P
20091207|NYB-U|0|200|P
20091207|NYC|630|2531|P
20091207|NYER|100|10800|P
20091207|NYF|250|350|P
20091207|NYM|2600|4400|P
20091207|NYMT|300|500|P
20091207|NYMX|0|100|P
20091207|NYNY|1200|3800|P
20091207|NYT|67322|340609|P
20091207|NYX|78825|203112|P
20091207|NZ|17300|31750|P
20091207|NZF|0|1100|P
20091207|NZH|300|3442|P
20091207|NZT|11842|22482|P
20091207|NZX|0|100|P
20091207|O|11900|51970|P
20091207|O-E|0|4335|P
20091207|OB|5447|7047|P
20091207|OC|29067|67828|P
20091207|OC+B|750|750|P
20091207|OCCF|300|300|P
20091207|OCFC|2549|6401|P
20091207|OCLR|69486|293699|P
20091207|OCLS|4261|17961|P
20091207|OCN|10427|17627|P
20091207|OCNF|29648|196714|P
20091207|OCNW|2500|3700|P
20091207|OCR|102792|181334|P
20091207|OCR-B|0|100|P
20091207|ODC|1000|3100|P
20091207|ODFL|31493|57893|P
20091207|ODP|371849|703561|P
20091207|ODSY|500|32998|P
20091207|OEF|28300|83747|P
20091207|OEH|26255|65162|P
20091207|OESX|700|2200|P
20091207|OFC|27116|67859|P
20091207|OFC-J|400|800|P
20091207|OFG|4000|15393|P
20091207|OFI|0|2500|P
20091207|OFIX|2200|9700|P
20091207|OFLX|0|200|P
20091207|OGE|10701|38694|P
20091207|OGXI|700|3024|P
20091207|OHI|69908|134914|P
20091207|OI|163038|512754|P
20091207|OIA|0|1000|P
20091207|OIB|100|100|P
20091207|OICO|0|3267|P
20091207|OIH|571900|1257900|P
20091207|OII|27884|50882|P
20091207|OIIM|4800|14800|P
20091207|OIL|141464|256707|P
20091207|OIS|59123|113779|P
20091207|OKE|20422|38798|P
20091207|OKS|3462|5362|P
20091207|OKSB|2200|4900|P
20091207|OLA|400|400|P
20091207|OLCB|300|1200|P
20091207|OLE|0|300|P
20091207|OLN|15200|43170|P
20091207|OLO|0|3300|P
20091207|OLP|1600|3900|P
20091207|OMAB|700|3000|P
20091207|OMC|100958|172346|P
20091207|OMCL|7887|15151|P
20091207|OME|2500|8600|P
20091207|OMER|0|500|P
20091207|OMEX|2900|20231|P
20091207|OMG|7500|22695|P
20091207|OMI|8749|25369|P
20091207|OMN|3600|34362|P
20091207|OMNI|4400|6600|P
20091207|OMPI|200|3800|P
20091207|OMX|131477|245100|P
20091207|ONAV|1840|2465|P
20091207|ONB|27166|37840|P
20091207|ONB-B|0|100|P
20091207|ONCY|700|6940|P
20091207|ONEQ|0|930|P
20091207|ONNN|482312|966387|P
20091207|ONT|111714|156824|P
20091207|ONTY|3850|11839|P
20091207|ONVI|0|1400|P
20091207|ONXX|102561|134433|P
20091207|OOK|338|338|P
20091207|OPEN|6131|19847|P
20091207|OPHC|0|200|P
20091207|OPK|3156|24950|P
20091207|OPLK|1980|15029|P
20091207|OPMR|0|1893|P
20091207|OPNT|1400|3000|P
20091207|OPOF|1100|1800|P
20091207|OPTC|226|3926|P
20091207|OPTR|5100|54477|P
20091207|OPTT|5408|12608|P
20091207|OPTV|3500|12015|P
20091207|OPWV|14377|74527|P
20091207|OPXA|3550|10237|P
20091207|OPXT|6900|23300|P
20091207|OPY|4632|11179|P
20091207|ORA|23326|32959|P
20091207|ORB|9400|19145|P
20091207|ORBC|1400|3400|P
20091207|ORBK|2200|2800|P
20091207|ORCC|900|6200|P
20091207|ORCD|300|2300|P
20091207|ORCH|100|200|P
20091207|ORCL|901659|2571375|P
20091207|ORCT|0|3470|P
20091207|OREX|8100|14216|P
20091207|ORH-A|0|200|P
20091207|ORI|159721|359638|P
20091207|ORIT|500|2000|P
20091207|ORLY|86128|149955|P
20091207|ORN|17500|44172|P
20091207|ORRF|2000|2712|P
20091207|OSBC|500|1200|P
20091207|OSG|41252|73283|P
20091207|OSHC|1000|7000|P
20091207|OSIP|47007|74031|P
20091207|OSIR|2600|20905|P
20091207|OSIS|4300|12005|P
20091207|OSK|75370|144181|P
20091207|OSM|0|200|P
20091207|OSP|0|2144|P
20091207|OSTE|0|1000|P
20091207|OSTK|2800|12191|P
20091207|OSUR|23800|55237|P
20091207|OTE|23149|23949|P
20091207|OTEX|16100|29421|P
20091207|OTIV|0|2900|P
20091207|OTIX|700|1500|P
20091207|OTT|1800|4059|P
20091207|OTTR|7900|16371|P
20091207|OUTD|4623|11723|P
20091207|OVBC|705|1105|P
20091207|OVRL|1000|9500|P
20091207|OVTI|43965|77179|P
20091207|OWW|5200|16500|P
20091207|OXGN|9705|67344|P
20091207|OXM|4899|11099|P
20091207|OXPS|21290|49624|P
20091207|OXY|337606|735805|P
20091207|OYOG|6700|9500|P
20091207|OZM|17598|54436|P
20091207|OZRK|5405|7705|P
20091207|PAA|5400|24722|P
20091207|PAAS|173224|419183|P
20091207|PABK|1000|8355|P
20091207|PAC|2701|6001|P
20091207|PACR|8348|64467|P
20091207|PACW|11123|34517|P
20091207|PAET|15971|62908|P
20091207|PAF|100|501|P
20091207|PAG|20284|48284|P
20091207|PAGG|9132|9132|P
20091207|PAI|500|500|P
20091207|PAL|24765|59786|P
20091207|PAL+|400|400|P
20091207|PALM|187883|316957|P
20091207|PAM|725|1025|P
20091207|PANL|5500|8000|P
20091207|PAO|2559|2659|P
20091207|PAP|2750|12368|P
20091207|PAR|35583|92486|P
20091207|PARD|35232|93232|P
20091207|PARL|0|400|P
20091207|PAS|22525|50507|P
20091207|PATR|200|400|P
20091207|PAY|20126|98768|P
20091207|PAYX|261390|346800|P
20091207|PBCT|148675|369392|P
20091207|PBD|6652|11248|P
20091207|PBE|490|14711|P
20091207|PBG|101920|356255|P
20091207|PBH|4600|21193|P
20091207|PBI|40150|159039|P
20091207|PBIB|200|300|P
20091207|PBIO|0|100|P
20091207|PBIP|600|600|P
20091207|PBJ|2083|11554|P
20091207|PBN|1166|2166|P
20091207|PBNY|6500|7000|P
20091207|PBP|2670|7966|P
20091207|PBR|1023818|1916635|P
20091207|PBR.A|469379|1075648|P
20091207|PBS|150|150|P
20091207|PBT|1200|4468|P
20091207|PBW|85000|247904|P
20091207|PBY|23281|47681|P
20091207|PC|9556|27956|P
20091207|PCA|900|900|P
20091207|PCAR|132881|292458|P
20091207|PCBC|6892|16089|P
20091207|PCBK|6500|7000|P
20091207|PCC|0|700|P
20091207|PCCC|600|4600|P
20091207|PCF|300|300|P
20091207|PCG|32085|93280|P
20091207|PCGR|0|200|P
20091207|PCH|28677|48377|P
20091207|PCK|400|1800|P
20091207|PCL|102717|183757|P
20091207|PCLN|119121|266932|P
20091207|PCN|600|1299|P
20091207|PCP|49215|115456|P
20091207|PCQ|100|200|P
20091207|PCS|315603|602984|P
20091207|PCTI|200|3006|P
20091207|PCU|189121|403059|P
20091207|PCX|198189|410355|P
20091207|PCY|23551|43502|P
20091207|PCYC|4200|22640|P
20091207|PCYO|2200|3100|P
20091207|PDA|14300|65395|P
20091207|PDC|40087|88094|P
20091207|PDCO|54659|96811|P
20091207|PDE|137812|221173|P
20091207|PDFS|600|3000|P
20091207|PDII|1300|2100|P
20091207|PDLI|142009|275388|P
20091207|PDN|200|200|P
20091207|PDO|1835|2235|P
20091207|PDP|0|1669|P
20091207|PDS|91742|174772|P
20091207|PDT|1770|11105|P
20091207|PEBO|500|1900|P
20091207|PED|1670|5470|P
20091207|PEET|32906|73783|P
20091207|PEG|76005|288227|P
20091207|PEGA|13128|22162|P
20091207|PEI|27504|42104|P
20091207|PEIX|57613|330914|P
20091207|PEJ|1000|1000|P
20091207|PENN|108458|242496|P
20091207|PENX|1300|1600|P
20091207|PEO|2077|12637|P
20091207|PEP|368809|619448|P
20091207|PERY|1500|8474|P
20091207|PESI|6605|7005|P
20091207|PETD|6699|25834|P
20091207|PETM|147413|213685|P
20091207|PETS|8000|9100|P
20091207|PEY|2628|3709|P
20091207|PFA|300|600|P
20091207|PFBC|100|900|P
20091207|PFBI|0|400|P
20091207|PFBX|2000|11474|P
20091207|PFCB|30028|83627|P
20091207|PFE|2891158|7097755|P
20091207|PFF|71809|132702|P
20091207|PFG|388198|739248|P
20091207|PFG-B|0|300|P
20091207|PFI|385|1735|P
20091207|PFL|4300|8500|P
20091207|PFM|3100|14318|P
20091207|PFN|200|5700|P
20091207|PFO|0|300|P
20091207|PFS|6982|17282|P
20091207|PFSW|1200|1300|P
20091207|PFWD|18197|26910|P
20091207|PFX|0|400|P
20091207|PG|318720|690241|P
20091207|PGC|200|5743|P
20091207|PGD|0|100|P
20091207|PGE-B|300|300|P
20091207|PGF|8830|35600|P
20091207|PGH|48077|102185|P
20091207|PGI|4500|21500|P
20091207|PGJ|25661|74697|P
20091207|PGLA|0|1000|P
20091207|PGM|12343|104050|P
20091207|PGN|108235|150029|P
20091207|PGNX|2300|32124|P
20091207|PGP|100|500|P
20091207|PGR|148410|248654|P
20091207|PGTI|0|1900|P
20091207|PGX|33381|63671|P
20091207|PH|50432|167232|P
20091207|PHB|1834|12388|P
20091207|PHC|0|400|P
20091207|PHD|0|140|P
20091207|PHF|721|1921|P
20091207|PHG|72690|116957|P
20091207|PHH|15055|78339|P
20091207|PHHM|900|1000|P
20091207|PHI|4800|5900|P
20091207|PHIIK|600|4039|P
20091207|PHK|11472|17681|P
20091207|PHM|244976|439674|P
20091207|PHMD|100|100|P
20091207|PHO|2374|85215|P
20091207|PHR|2000|6408|P
20091207|PHT|300|7700|P
20091207|PHX|700|1100|P
20091207|PIA|600|800|P
20091207|PIC|0|100|P
20091207|PICO|7300|11400|P
20091207|PID|6349|8987|P
20091207|PIE|0|235|P
20091207|PII|7200|18040|P
20091207|PIKE|5400|10970|P
20091207|PIM|0|700|P
20091207|PIN|28384|84518|P
20091207|PINN|0|1100|P
20091207|PIO|20266|29215|P
20091207|PIP|0|4600|P
20091207|PIQ|200|1555|P
20091207|PIR|23517|102488|P
20091207|PIV|275|975|P
20091207|PJB|700|5144|P
20091207|PJC|28788|36269|P
20091207|PJG|0|200|P
20091207|PJI|0|600|P
20091207|PJM|100|443|P
20091207|PJP|2250|11978|P
20091207|PJZ|100|100|P
20091207|PKB|1522|18730|P
20091207|PKD|16305|39005|P
20091207|PKE|1000|2000|P
20091207|PKG|46123|84850|P
20091207|PKI|20452|33743|P
20091207|PKN|0|200|P
20091207|PKO|400|990|P
20091207|PKOH|1799|3999|P
20091207|PKOL|0|1000|P
20091207|PKT|1100|8200|P
20091207|PKW|140|545|P
20091207|PKX|10019|31868|P
20091207|PKY|14400|21542|P
20091207|PL|44825|87173|P
20091207|PL-S|100|100|P
20091207|PLA|4900|56981|P
20091207|PLAB|18600|58534|P
20091207|PLCC|0|200|P
20091207|PLCE|108819|202625|P
20091207|PLCM|47073|106613|P
20091207|PLD|505046|909508|P
20091207|PLD-F|0|100|P
20091207|PLFE|1900|12718|P
20091207|PLG|400|3800|P
20091207|PLK|0|1693|P
20091207|PLL|52563|108723|P
20091207|PLM|18750|23250|P
20091207|PLND|4650|14665|P
20091207|PLNR|100|410|P
20091207|PLP|0|1000|P
20091207|PLPC|0|200|P
20091207|PLT|7800|22700|P
20091207|PLUG|600|4100|P
20091207|PLUS|400|1100|P
20091207|PLW|2115|6649|P
20091207|PLX|77067|197164|P
20091207|PLXS|9740|19340|P
20091207|PLXT|28200|32716|P
20091207|PM|186078|560980|P
20091207|PMACA|1300|10437|P
20091207|PMBC|8173|8173|P
20091207|PMC|19007|24179|P
20091207|PMCS|297857|573425|P
20091207|PMD|1400|6806|P
20091207|PMF|0|2400|P
20091207|PMFG|700|1400|P
20091207|PMI|162671|301318|P
20091207|PMIC|0|1200|P
20091207|PML|900|2800|P
20091207|PMM|0|1200|P
20091207|PMNA|0|950|P
20091207|PMO|0|2490|P
20091207|PMR|0|1200|P
20091207|PMT|300|300|P
20091207|PMTC|79083|98946|P
20091207|PMTI|4000|6500|P
20091207|PMU|500|2900|P
20091207|PMX|0|800|P
20091207|PNBC|5297|6397|P
20091207|PNC|194344|391002|P
20091207|PNCL|2300|12493|P
20091207|PNF|0|100|P
20091207|PNFP|2271|9107|P
20091207|PNH|100|1400|P
20091207|PNI|0|400|P
20091207|PNK|34935|80434|P
20091207|PNM|10657|30722|P
20091207|PNNT|5400|15344|P
20091207|PNNW|600|700|P
20091207|PNR|100270|187925|P
20091207|PNRA|20100|35200|P
20091207|PNRG|1000|1600|P
20091207|PNSN|15359|38602|P
20091207|PNTR|0|1000|P
20091207|PNU|0|400|P
20091207|PNW|58000|123347|P
20091207|PNX|28690|76733|P
20091207|PNY|16661|31666|P
20091207|PODD|9300|39915|P
20091207|POL|6700|27359|P
20091207|POM|164739|315830|P
20091207|PONE|100|1000|P
20091207|POOL|76788|110469|P
20091207|POPE|0|300|P
20091207|POR|5634|48676|P
20091207|POT|763065|1627789|P
20091207|POWI|18589|37878|P
20091207|POWL|1800|10924|P
20091207|POWR|1900|2900|P
20091207|POZN|1600|5648|P
20091207|PPA|16521|102000|P
20091207|PPBI|0|700|P
20091207|PPCO|0|2300|P
20091207|PPD|2400|6200|P
20091207|PPDI|21981|46209|P
20091207|PPG|56929|105951|P
20091207|PPH|177300|347300|P
20091207|PPHM|700|2549|P
20091207|PPJ|3018|3018|P
20091207|PPL|45383|132596|P
20091207|PPO|9994|20019|P
20091207|PPR|2100|19300|P
20091207|PPS|23884|40684|P
20091207|PPT|1900|1900|P
20091207|PPY|100|100|P
20091207|PQ|42009|203729|P
20091207|PQBW|0|167|P
20091207|PQSC|100|100|P
20091207|PQY|2800|3350|P
20091207|PQZ|0|2100|P
20091207|PRA|2300|6462|P
20091207|PRAA|1898|4223|P
20091207|PRAN|0|800|P
20091207|PRB|993|3792|P
20091207|PRE|51784|158834|P
20091207|PRE-C|100|100|P
20091207|PRE-D|0|400|P
20091207|PRF|1321|3399|P
20091207|PRFT|15400|24733|P
20091207|PRFZ|200|1173|P
20091207|PRGN|20500|36200|P
20091207|PRGO|29237|49418|P
20091207|PRGS|4883|14202|P
20091207|PRGX|5800|12507|P
20091207|PRIM|900|9863|P
20091207|PRK|5600|9991|P
20091207|PRKR|3525|14291|P
20091207|PRLS|300|400|P
20091207|PRM|4500|5600|P
20091207|PRN|0|377|P
20091207|PRO|900|3200|P
20091207|PROJ|3099|4099|P
20091207|PROV|8700|8800|P
20091207|PRPX|200|1000|P
20091207|PRS|300|1700|P
20091207|PRSC|26970|45914|P
20091207|PRSP|28036|46397|P
20091207|PRST|100|2000|P
20091207|PRTS|3199|8799|P
20091207|PRU|171653|482355|P
20091207|PRVT|0|799|P
20091207|PRWT|17324|20224|P
20091207|PRX|7841|29123|P
20091207|PRXI|5400|49939|P
20091207|PRXL|20574|34820|P
20091207|PSA|35376|89004|P
20091207|PSA-G|0|1100|P
20091207|PSA-I|100|100|P
20091207|PSA-K|0|100|P
20091207|PSA-M|289|789|P
20091207|PSAU|8970|13975|P
20091207|PSB|1500|3800|P
20091207|PSB-M|390|390|P
20091207|PSBC|0|300|P
20091207|PSDV|200|3800|P
20091207|PSE|0|999|P
20091207|PSEC|29642|71860|P
20091207|PSEM|5652|31338|P
20091207|PSI|0|1300|P
20091207|PSID|500|3300|P
20091207|PSJ|396|5420|P
20091207|PSK|925|4635|P
20091207|PSL|0|400|P
20091207|PSMT|2299|6299|P
20091207|PSO|600|10612|P
20091207|PSOF|600|900|P
20091207|PSP|32040|65192|P
20091207|PSQ|21009|63823|P
20091207|PSR|0|2453|P
20091207|PSS|102313|208421|P
20091207|PSSI|13300|57265|P
20091207|PST|9550|42901|P
20091207|PSTI|0|100|P
20091207|PSUN|33793|68245|P
20091207|PSW|0|1200|P
20091207|PSY|800|4789|P
20091207|PSYS|53980|144021|P
20091207|PT|6807|13207|P
20091207|PTC|1900|5600|P
20091207|PTD|0|600|P
20091207|PTE|1653|1653|P
20091207|PTEC|7075|24164|P
20091207|PTEK|0|100|P
20091207|PTEN|466544|812877|P
20091207|PTF|0|400|P
20091207|PTH|854|1254|P
20091207|PTI|2000|5450|P
20091207|PTIE|5299|13950|P
20091207|PTJ|262|562|P
20091207|PTM|15300|43018|P
20091207|PTN|0|1200|P
20091207|PTNR|23436|63033|P
20091207|PTO|0|570|P
20091207|PTP|21687|50991|P
20091207|PTR|12029|25919|P
20091207|PTRY|22200|84185|P
20091207|PTSI|2600|3700|P
20091207|PTV|40589|141127|P
20091207|PTY|2000|3200|P
20091207|PUDA|2700|3700|P
20091207|PUI|3000|3000|P
20091207|PUK|2000|19040|P
20091207|PULB|400|1225|P
20091207|PURE|2000|9800|P
20091207|PUW|1600|2300|P
20091207|PVA|12303|24200|P
20091207|PVD|0|100|P
20091207|PVG|5766|10980|P
20091207|PVH|14600|65504|P
20091207|PVI|2095|18800|P
20091207|PVR|2515|8307|P
20091207|PVSW|0|1800|P
20091207|PVTB|22647|66510|P
20091207|PVTBP|250|1774|P
20091207|PVX|57200|98600|P
20091207|PWAV|27401|64964|P
20091207|PWB|11246|24442|P
20091207|PWC|290|4427|P
20091207|PWE|97452|255316|P
20091207|PWER|65529|134013|P
20091207|PWJ|20611|32711|P
20091207|PWND|560|560|P
20091207|PWO|0|500|P
20091207|PWOD|200|400|P
20091207|PWP|511|1171|P
20091207|PWR|111272|258191|P
20091207|PWRD|87550|151972|P
20091207|PWT|0|830|P
20091207|PWV|8952|57371|P
20091207|PWY|1200|3300|P
20091207|PWZ|0|1684|P
20091207|PX|58081|117664|P
20091207|PXD|96450|172809|P
20091207|PXE|0|23074|P
20091207|PXF|400|3013|P
20091207|PXG|0|2000|P
20091207|PXH|5482|47176|P
20091207|PXI|500|1900|P
20091207|PXJ|11146|23094|P
20091207|PXLW|1800|12412|P
20091207|PXN|461|2381|P
20091207|PXP|97672|239905|P
20091207|PXQ|1920|1920|P
20091207|PXR|11964|27282|P
20091207|PYA|0|100|P
20091207|PYB|0|500|P
20091207|PYE|0|400|P
20091207|PYH|200|1100|P
20091207|PYL|0|100|P
20091207|PYS|0|100|P
20091207|PYY|400|400|P
20091207|PYZ|1980|1980|P
20091207|PZA|5776|12149|P
20091207|PZC|600|2000|P
20091207|PZD|3806|6187|P
20091207|PZE|300|2510|P
20091207|PZG|13540|25894|P
20091207|PZI|4700|8662|P
20091207|PZJ|0|1205|P
20091207|PZN|3885|10629|P
20091207|PZT|0|300|P
20091207|PZZ|0|7599|P
20091207|PZZA|6892|17392|P
20091207|PZZI|0|200|P
20091207|Q|2116039|3680274|P
20091207|QABA|350|350|P
20091207|QADI|700|2400|P
20091207|QAI|16169|30963|P
20091207|QBAK|0|1300|P
20091207|QBC|1300|6753|P
20091207|QCC|6600|46700|P
20091207|QCCO|6100|7806|P
20091207|QCLN|0|6400|P
20091207|QCOM|299558|955138|P
20091207|QCOR|16100|36378|P
20091207|QCRH|3368|8068|P
20091207|QDEL|20798|41114|P
20091207|QDHC|300|2100|P
20091207|QELP|4200|27750|P
20091207|QGEN|60193|105213|P
20091207|QGLY|0|600|P
20091207|QID|927006|2044962|P
20091207|QKLS|0|1600|P
20091207|QLD|437630|886619|P
20091207|QLGC|82230|176715|P
20091207|QLTI|6100|36369|P
20091207|QLTY|100|400|P
20091207|QMM|0|400|P
20091207|QQEW|0|1758|P
20091207|QQQQ|8718980|11407000|P
20091207|QQQX|2500|2600|P
20091207|QRCP|7000|7100|P
20091207|QSFT|32000|67547|P
20091207|QSII|14306|53935|P
20091207|QTEC|15223|15723|P
20091207|QTM|35683|356520|P
20091207|QTWW|600|109668|P
20091207|QUIK|1400|5600|P
20091207|QUIX|0|1475|P
20091207|QXM|1500|13374|P
20091207|R|21898|57821|P
20091207|RA|1000|4200|P
20091207|RAA|0|300|P
20091207|RAD|52742|183511|P
20091207|RADA|400|2513|P
20091207|RADS|58845|71210|P
20091207|RAE|0|400|P
20091207|RAH|28153|71993|P
20091207|RAI|82031|188904|P
20091207|RAIL|8700|20600|P
20091207|RAME|4600|12501|P
20091207|RAMS|300|1400|P
20091207|RAP|0|3000|P
20091207|RAS|9000|10215|P
20091207|RAS-B|0|300|P
20091207|RAVN|4100|10000|P
20091207|RAX|105497|158620|P
20091207|RBA|8000|75353|P
20091207|RBC|6000|18400|P
20091207|RBCAA|100|600|P
20091207|RBCN|5250|22953|P
20091207|RBI|500|600|P
20091207|RBN|2660|7160|P
20091207|RBPAA|400|1500|P
20091207|RBS|39475|46026|P
20091207|RBS-E|600|3700|P
20091207|RBS-F|100|100|P
20091207|RBS-G|100|5800|P
20091207|RBS-H|100|300|P
20091207|RBS-M|500|2200|P
20091207|RBS-N|10200|18100|P
20091207|RBS-P|400|500|P
20091207|RBS-Q|2700|15802|P
20091207|RBS-S|100|500|P
20091207|RBS-T|19933|25917|P
20091207|RBV|0|1300|P
20091207|RBY|74163|105661|P
20091207|RCC|0|6531|P
20091207|RCD|474|1724|P
20091207|RCG|400|400|P
20091207|RCI|29933|57333|P
20091207|RCII|36319|111886|P
20091207|RCKB|4505|6205|P
20091207|RCKY|0|600|P
20091207|RCL|185467|385575|P
20091207|RCNI|4039|9043|P
20091207|RCON|500|4600|P
20091207|RCRC|3478|12027|P
20091207|RCS|1045|1669|P
20091207|RDC|163434|283943|P
20091207|RDCM|0|200|P
20091207|RDEA|10800|13700|P
20091207|RDEN|8481|16495|P
20091207|RDI|400|1400|P
20091207|RDK|6317|11117|P
20091207|RDN|369200|703980|P
20091207|RDNT|17322|52731|P
20091207|RDS.A|92980|196461|P
20091207|RDS.B|16855|59953|P
20091207|RDWR|100|700|P
20091207|RDY|6200|34398|P
20091207|RE|10242|64142|P
20091207|REA|104|104|P
20091207|REC|0|1000|P
20091207|RECN|16297|56528|P
20091207|REDF|300|800|P
20091207|REED|0|100|P
20091207|REFR|100|500|P
20091207|REG|136834|217647|P
20091207|REGN|9456|25387|P
20091207|REIS|200|200|P
20091207|RELL|1100|6615|P
20091207|RELV|800|900|P
20091207|REM|1951|3221|P
20091207|REN|15350|15938|P
20091207|REN+|3100|3100|P
20091207|RENT|1500|4100|P
20091207|REP|10295|23223|P
20091207|REP-A|0|100|P
20091207|RES|16500|29031|P
20091207|REV|13725|22325|P
20091207|REVU|5600|17781|P
20091207|REW|1951|25751|P
20091207|REXI|800|6634|P
20091207|REXX|152335|279025|P
20091207|REZ|0|3139|P
20091207|RF|1268053|2634912|P
20091207|RF-Z|0|10624|P
20091207|RFG|1238|6087|P
20091207|RFI|300|300|P
20091207|RFL|2050|7556|P
20091207|RFMD|494873|834469|P
20091207|RFMI|200|2000|P
20091207|RFN|5500|6000|P
20091207|RFO-A|200|200|P
20091207|RFV|2015|4815|P
20091207|RGA|16570|31170|P
20091207|RGC|57104|115028|P
20091207|RGCI|200|600|P
20091207|RGDX|0|500|P
20091207|RGEN|2000|2600|P
20091207|RGI|0|1120|P
20091207|RGLD|45773|123613|P
20091207|RGN|500|700|P
20091207|RGNC|26157|61023|P
20091207|RGR|5384|8884|P
20091207|RGS|21285|38985|P
20091207|RHB|6207|39909|P
20091207|RHI|180906|306919|P
20091207|RHIE|0|3200|P
20091207|RHM|0|400|P
20091207|RHT|69555|109675|P
20091207|RIC|2000|4000|P
20091207|RICK|100|1300|P
20091207|RIF|428|1128|P
20091207|RIG|165464|856493|P
20091207|RIGL|31017|86547|P
20091207|RIMG|600|1500|P
20091207|RIMM|781665|1643791|P
20091207|RINO|58898|252825|P
20091207|RIT|6182|9382|P
20091207|RITT|200|200|P
20091207|RIVR|200|200|P
20091207|RJA|32522|64202|P
20091207|RJET|11785|29621|P
20091207|RJF|35961|60920|P
20091207|RJI|130022|167474|P
20091207|RJN|0|24133|P
20091207|RJZ|2350|18140|P
20091207|RKH|243600|348000|P
20091207|RKT|12402|28978|P
20091207|RL|61800|121562|P
20091207|RLF|200|6768|P
20091207|RLH|800|13200|P
20091207|RLI|17974|22774|P
20091207|RLOG|0|3063|P
20091207|RLRN|1300|2100|P
20091207|RMBS|259314|611539|P
20091207|RMCF|0|400|P
20091207|RMD|14200|37613|P
20091207|RMG|700|4100|P
20091207|RMIX|16497|275981|P
20091207|RMKR|224|524|P
20091207|RMM|380|2480|P
20091207|RMS|0|1400|P
20091207|RMT|900|11124|P
20091207|RMTI|900|11695|P
20091207|RMTR|3100|11865|P
20091207|RNE|1000|2900|P
20091207|RNIN|1000|3600|P
20091207|BBT-A|100|100|P
20091207|BBT-B|700|700|P
20091207|BBT-C|0|2600|P
20091207|BBV|26800|75246|P
20091207|BBW|8914|22311|P
20091207|BBX|11200|13300|P
20091207|BBY|151900|276234|P
20091207|BC|43326|87224|P
20091207|BCBP|0|400|P
20091207|BCE|27520|59790|P
20091207|BCF|1000|3000|P
20091207|BCH|1000|2600|P
20091207|BCO|11861|45453|P
20091207|BCON|15632|382936|P
20091207|BCPC|1700|4700|P
20091207|BCR|33592|63490|P
20091207|BCRX|62861|278526|P
20091207|BCS|119818|228511|P
20091207|BCS-|0|1425|P
20091207|BCS-A|1300|5454|P
20091207|BCS-C|5600|15687|P
20091207|BCS-D|14715|19715|P
20091207|BCSI|15825|33021|P
20091207|BCV|514|1045|P
20091207|BDC|5600|34375|P
20091207|BDCO|0|900|P
20091207|BDD|11463|20471|P
20091207|BDF|0|1504|P
20091207|BDG|0|400|P
20091207|BDGE|2600|3000|P
20091207|BDH|0|900|P
20091207|BDJ|12895|31037|P
20091207|BDK|70617|173711|P
20091207|BDMS|0|300|P
20091207|BDN|34473|160656|P
20091207|BDR|0|300|P
20091207|BDSI|2300|3500|P
20091207|BDT|8200|12514|P
20091207|BDV|11300|39008|P
20091207|BDX|32595|110092|P
20091207|BEAT|85158|140602|P
20091207|BEAV|73212|195849|P
20091207|BEBE|28735|48885|P
20091207|BEC|22855|44063|P
20091207|BECN|56921|117421|P
20091207|BEE|19200|45812|P
20091207|BEE-A|100|200|P
20091207|BEE-C|0|100|P
20091207|BELFB|1000|1874|P
20091207|BEM|0|100|P
20091207|BEN|51426|107494|P
20091207|BEO|1900|2700|P
20091207|BEP|100|12386|P
20091207|BERK|300|300|P
20091207|BEST|1345|18460|P
20091207|BEXP|225819|317097|P
20091207|BEZ|6600|14500|P
20091207|BF.A|500|500|P
20091207|BF.B|18948|88146|P
20091207|BFIN|761|4840|P
20091207|BFK|5557|15432|P
20091207|BFNB|0|400|P
20091207|BFO|0|600|P
20091207|BFR|1600|1600|P
20091207|BFRM|2538|28386|P
20091207|BFS|900|2300|P
20091207|BFS-A|900|1600|P
20091207|BFSB|400|700|P
20091207|BG|56900|144315|P
20091207|BGC|119144|183880|P
20091207|BGCP|9691|17991|P
20091207|BGFV|2300|13603|P
20091207|BGG|24321|43703|P
20091207|BGH|700|3596|P
20091207|BGI|2000|2000|P
20091207|BGP|7600|90188|P
20091207|BGR|5840|7449|P
20091207|BGS|3770|22083|P
20091207|BGT|0|7900|P
20091207|BGU|314444|715502|P
20091207|BGY|9375|17575|P
20091207|BGZ|739687|1917593|P
20091207|BHB|800|900|P
20091207|BHD|0|1398|P
20091207|BHE|4700|20575|P
20091207|BHH|2900|10600|P
20091207|BHI|300118|694324|P
20091207|BHK|0|1754|P
20091207|BHL|200|400|P
20091207|BHLB|4400|7100|P
20091207|BHP|867666|1683681|P
20091207|BHS|2700|4800|P
20091207|BID|22347|58643|P
20091207|BIDU|114481|198222|P
20091207|BIDZ|0|2200|P
20091207|BIF|200|3103|P
20091207|BIG|126643|422540|P
20091207|BIIB|206981|369425|P
20091207|BIK|5600|70120|P
20091207|BIL|2150|6398|P
20091207|BIN|61543|195783|P
20091207|BIO|1200|4306|P
20091207|BIOC|0|9400|P
20091207|BIOD|0|1200|P
20091207|BIOF|45096|106602|P
20091207|BIOS|16216|75161|P
20091207|BIP|4000|19755|P
20091207|BITS|200|200|P
20091207|BIV|85962|87162|P
20091207|BJ|125882|163400|P
20091207|BJGP|9900|14443|P
20091207|BJI|0|1000|P
20091207|BJK|6688|15579|P
20091207|BJRI|10600|13200|P
20091207|BJS|296723|454114|P
20091207|BK|385374|735545|P
20091207|BK-E|0|1000|P
20091207|BK-F|100|100|P
20091207|BKBK|100|4300|P
20091207|BKC|150491|331342|P
20091207|BKCC|10100|22225|P
20091207|BKD|22840|47621|P
20091207|BKE|33667|59934|P
20091207|BKF|13377|155319|P
20091207|BKH|54797|86848|P
20091207|BKI|4186|16086|P
20091207|BKJ|344|344|P
20091207|BKK|1900|5993|P
20091207|BKMU|4000|7900|P
20091207|BKN|1600|5400|P
20091207|BKR|1300|9650|P
20091207|BKRS|0|200|P
20091207|BKS|56254|97093|P
20091207|BKSC|100|100|P
20091207|BKT|500|5100|P
20091207|BKYF|0|300|P
20091207|BLC|48287|84831|P
20091207|BLD|2800|4700|P
20091207|BLDP|8100|15400|P
20091207|BLDR|1800|10549|P
20091207|BLE|2254|7654|P
20091207|BLK|50485|139381|P
20091207|BLKB|2800|10441|P
20091207|BLL|60435|101807|P
20091207|BLT|2900|5300|P
20091207|BLTI|0|300|P
20091207|BLU|8100|19700|P
20091207|BLUD|48698|86853|P
20091207|BLV|7825|18455|P
20091207|BLW|100|200|P
20091207|BLX|900|3900|P
20091207|BLZ|1500|1500|P
20091207|BMA|2500|11502|P
20091207|BMC|92834|235353|P
20091207|BME|0|2800|P
20091207|BMI|7073|11273|P
20091207|BMJ|10094|28749|P
20091207|BML-G|0|300|P
20091207|BML-H|100|700|P
20091207|BML-I|800|1600|P
20091207|BML-J|1700|2500|P
20091207|BML-Q|1691|7891|P
20091207|BMO|30592|73662|P
20091207|BMR|22715|108953|P
20091207|BMR-A|0|300|P
20091207|BMRC|400|1300|P
20091207|BMRN|17368|56352|P
20091207|BMS|35715|94864|P
20091207|BMT|900|6900|P
20091207|BMTC|1200|4439|P
20091207|BMTI|7105|34193|P
20091207|BMY|4692449|5990214|P
20091207|BNA|6820|12220|P
20091207|BNCL|1400|6127|P
20091207|BND|135345|161066|P
20091207|BNE|6300|14797|P
20091207|BNHN|600|600|P
20091207|BNHNA|2000|4035|P
20091207|BNI|61690|336559|P
20091207|BNJ|500|800|P
20091207|BNS|16951|43222|P
20091207|BNVI|15175|48975|P
20091207|BNX|4968|48468|P
20091207|BNY|0|200|P
20091207|BNZ|0|9846|P
20091207|BOBE|11913|38472|P
20091207|BOE|7258|31646|P
20091207|BOFI|4200|4500|P
20091207|BOFL|8408|15252|P
20091207|BOH|37967|67063|P
20091207|BOKF|1800|4350|P
20091207|BOLT|100|5997|P
20091207|BONT|8203|25368|P
20091207|BOOM|4100|9456|P
20091207|BOOT|200|200|P
20091207|BOS|0|1281|P
20091207|BP|464745|606682|P
20091207|BPAX|2600|15896|P
20091207|BPF|0|4109|P
20091207|BPFH|16083|90089|P
20091207|BPHX|700|1000|P
20091207|BPI|26940|48440|P
20091207|BPK|0|200|P
20091207|BPL|2600|6100|P
20091207|BPO|181524|313738|P
20091207|BPOP|166325|424849|P
20091207|BPP|500|3029|P
20091207|BPSG|19500|31592|P
20091207|BPT|2098|4598|P
20091207|BPW|0|100|P
20091207|BPZ|37231|238630|P
20091207|BQH|600|600|P
20091207|BQI|22061|58949|P
20091207|BQI+|0|600|P
20091207|BQI+A|0|1900|P
20091207|BQR|300|1658|P
20091207|BQY|100|900|P
20091207|BR|45483|77210|P
20091207|BRC|5378|12548|P
20091207|BRCD|1836498|4092782|P
20091207|BRCM|594994|900229|P
20091207|BRE|57434|92016|P
20091207|BRE-D|0|100|P
20091207|BRF|105781|185955|P
20091207|BRID|400|400|P
20091207|BRKL|14400|25870|P
20091207|BRKR|12683|56124|P
20091207|BRKS|2400|16700|P
20091207|BRLI|2300|9155|P
20091207|BRN|100|300|P
20091207|BRNC|9700|23635|P
20091207|BRO|16393|43522|P
20091207|BRS|8300|14791|P
20091207|EIS|6926|12876|P
20091207|EIV|100|1189|P
20091207|EIX|50267|123155|P
20091207|EJ|253414|377477|P
20091207|EJQ|1500|2500|P
20091207|EK|219607|393507|P
20091207|EL|125968|233371|P
20091207|ELG|1472|1941|P
20091207|ELGX|16100|37399|P
20091207|ELMG|500|11600|P
20091207|ELN|55904|96317|P
20091207|ELNK|42191|92845|P
20091207|ELON|8000|14800|P
20091207|ELOS|4400|9199|P
20091207|ELOY|700|700|P
20091207|ELP|5500|26400|P
20091207|ELR|0|604|P
20091207|ELRC|1200|4500|P
20091207|ELRN|0|1400|P
20091207|ELS|7600|31924|P
20091207|ELSE|900|900|P
20091207|ELU|0|2900|P
20091207|ELV|0|1483|P
20091207|ELX|125255|188855|P
20091207|ELY|111226|132021|P
20091207|EM|20470|29490|P
20091207|EMB|9619|12724|P
20091207|EMC|693919|2043435|P
20091207|EMCI|2400|3400|P
20091207|EMD|0|3300|P
20091207|EME|7600|27219|P
20091207|EMF|1700|12900|P
20091207|EMG|158|1786|P
20091207|EMI|0|300|P
20091207|EMIF|1570|1570|P
20091207|EMKR|9255|38009|P
20091207|EML|100|484|P
20091207|EMM|965|965|P
20091207|EMMS|2400|23000|P
20091207|EMN|55758|357069|P
20091207|EMO|0|100|P
20091207|EMQ|800|1100|P
20091207|EMR|171725|379584|P
20091207|EMS|5736|24411|P
20091207|EMT|2600|2600|P
20091207|EMV|0|800|P
20091207|ENA|5119|5119|P
20091207|ENB|40512|56834|P
20091207|ENCO|18500|39773|P
20091207|END|7025|8325|P
20091207|ENDP|216630|450015|P
20091207|ENER|85317|272949|P
20091207|ENG|1000|9889|P
20091207|ENH|12248|76108|P
20091207|ENI|9112|41323|P
20091207|ENL|200|3385|P
20091207|ENMD|1215|3415|P
20091207|ENOC|7600|43270|P
20091207|ENP|600|1000|P
20091207|ENR|39116|101354|P
20091207|ENS|4700|26800|P
20091207|ENSG|1700|5278|P
20091207|ENT|4200|12300|P
20091207|ENTG|34758|82058|P
20091207|ENTR|22600|67971|P
20091207|ENWV|400|2100|P
20091207|ENX|700|700|P
20091207|ENY|3100|6500|P
20091207|ENZ|3700|10700|P
20091207|ENZN|15600|38730|P
20091207|EOC|600|20241|P
20091207|EOD|4953|22693|P
20091207|EOG|201981|323592|P
20091207|EOI|3600|11867|P
20091207|EOS|2310|3360|P
20091207|EOT|0|100|P
20091207|EP|327778|571362|P
20091207|EPAX|500|4900|P
20091207|EPAY|3900|28905|P
20091207|EPB|9500|24288|P
20091207|EPC|4200|4200|P
20091207|EPCT|0|100|P
20091207|EPD|54784|91748|P
20091207|EPE|1800|10052|P
20091207|EPHC|5000|9572|P
20091207|EPI|128237|278596|P
20091207|EPIC|4648|17451|P
20091207|EPIQ|4700|11242|P
20091207|EPL|100|1500|P
20091207|EPM|0|800|P
20091207|EPP|167292|408479|P
20091207|EPR|16891|27476|P
20091207|EPR-E|0|1200|P
20091207|EPS|0|519|P
20091207|EPU|2500|26598|P
20091207|EPV|100|100|P
20091207|EQIX|49624|65441|P
20091207|EQL|5964|11164|P
20091207|EQR|126534|286981|P
20091207|EQR-N|0|200|P
20091207|EQT|40917|96297|P
20091207|EQY|1720|9779|P
20091207|ERC|650|6445|P
20091207|ERES|5282|29510|P
20091207|ERF|25020|50200|P
20091207|ERH|0|600|P
20091207|ERI|234|1000|P
20091207|ERIC|388221|1209503|P
20091207|ERIE|1500|3397|P
20091207|ERII|19787|61655|P
20091207|ERJ|46064|71364|P
20091207|ERO|100|100|P
20091207|EROC|3700|16400|P
20091207|ERTS|252702|902372|P
20091207|ERX|240662|566777|P
20091207|ERY|252738|655908|P
20091207|ES|24106|48530|P
20091207|ESBF|700|700|P
20091207|ESC|4812|16940|P
20091207|ESD|645|6745|P
20091207|ESE|35381|44429|P
20091207|ESEA|3340|8610|P
20091207|ESGR|419|6123|P
20091207|ESI|23696|59683|P
20091207|ESIO|500|2400|P
20091207|ESL|4478|35828|P
20091207|ESLR|164684|243179|P
20091207|ESLT|1200|7974|P
20091207|ESP|0|200|P
20091207|ESR|400|5059|P
20091207|ESRX|53272|137286|P
20091207|ESS|22932|39926|P
20091207|ESSA|1400|7900|P
20091207|ESV|182007|350815|P
20091207|ETB|1000|4480|P
20091207|ETE|7600|18598|P
20091207|ETF|0|180|P
20091207|ETFC|1131312|1774737|P
20091207|ETG|13971|30391|P
20091207|ETH|15615|23815|P
20091207|ETJ|8114|11414|P
20091207|ETM|1600|9616|P
20091207|ETN|51539|137229|P
20091207|ETO|800|7721|P
20091207|ETP|7250|25643|P
20091207|ETQ|2500|10400|P
20091207|ETR|85283|173390|P
20091207|ETRM|10360|23860|P
20091207|ETV|700|6822|P
20091207|ETW|12450|21365|P
20091207|ETY|11002|29157|P
20091207|EU|400|1050|P
20091207|EUM|0|5900|P
20091207|EUO|1199|73909|P
20091207|EURX|2200|10000|P
20091207|EV|70451|117665|P
20091207|EVC|1400|45900|P
20091207|EVEP|5456|9356|P
20091207|EVF|0|3900|P
20091207|EVG|0|500|P
20091207|EVI|2000|2000|P
20091207|EVJ|0|500|P
20091207|EVK|1500|1500|P
20091207|EVM|0|1700|P
20091207|EVN|1000|2000|P
20091207|EVO|0|300|P
20091207|EVOL|0|100|P
20091207|EVR|9000|44136|P
20091207|EVT|1200|11545|P
20091207|EVV|1700|6400|P
20091207|EVVV|26241|65833|P
20091207|EVX|500|600|P
20091207|EW|20278|49301|P
20091207|EWA|1263639|1727901|P
20091207|EWBC|38153|62158|P
20091207|EWC|709660|987845|P
20091207|EWD|49267|197201|P
20091207|EWG|147452|381313|P
20091207|EWH|493318|1292234|P
20091207|EWI|9817|48950|P
20091207|EWJ|1862879|7332505|P
20091207|EWK|16291|106811|P
20091207|EWL|4682|30673|P
20091207|EWM|254363|371596|P
20091207|EWN|880|11671|P
20091207|EWO|28214|126947|P
20091207|EWP|532|23127|P
20091207|EWQ|15076|78469|P
20091207|EWS|477708|873284|P
20091207|EWT|1070240|2533629|P
20091207|EWU|90679|219243|P
20091207|EWV|0|1128|P
20091207|EWW|355789|1052847|P
20091207|EWX|720|7651|P
20091207|EWY|293868|897884|P
20091207|EWZ|2537614|5715489|P
20091207|EXAC|100|2200|P
20091207|EXAR|600|4799|P
20091207|EXAS|500|500|P
20091207|EXBD|5993|20372|P
20091207|EXC|205890|416608|P
20091207|EXEL|22247|45045|P
20091207|EXFO|300|1200|P
20091207|EXG|6105|24920|P
20091207|EXH|34624|56816|P
20091207|EXI|7637|9123|P
20091207|EXK|27264|65438|P
20091207|EXLP|1300|3748|P
20091207|EXLS|4500|6100|P
20091207|EXM|20780|49800|P
20091207|EXP|22700|29801|P
20091207|EXPD|63662|125992|P
20091207|EXPE|188107|394410|P
20091207|EXPO|926|3731|P
20091207|EXR|16200|31319|P
20091207|EXT|361|1073|P
20091207|EXTR|32280|39957|P
20091207|EXXI|164490|370340|P
20091207|EZA|59668|537070|P
20091207|EZCH|500|7600|P
20091207|EZJ|0|150|P
20091207|EZM|150|3285|P
20091207|EZPW|8700|25655|P
20091207|EZU|19869|47478|P
20091207|EZY|0|1300|P
20091207|F|1805594|3308126|P
20091207|F-S|0|200|P
20091207|FAA|3200|7172|P
20091207|FAB|415|415|P
20091207|FABK|5000|5100|P
20091207|FAC|0|300|P
20091207|FACE|0|100|P
20091207|FACT|29685|44697|P
20091207|FAD|215|215|P
20091207|FAF|13676|30576|P
20091207|FALC|13400|22000|P
20091207|FAM|0|5550|P
20091207|FAN|700|2940|P
20091207|FARM|1400|2800|P
20091207|FARO|2000|6700|P
20091207|FAS|1631539|3564733|P
20091207|FAST|57750|147522|P
20091207|FAV|0|100|P
20091207|FAX|8900|33200|P
20091207|FAZ|3039759|7501362|P
20091207|FBC|12300|35512|P
20091207|FBCM|25556|32563|P
20091207|FBF-M|0|1525|P
20091207|FBF-N|0|500|P
20091207|FBMI|900|1200|P
20091207|FBN|9530|19465|P
20091207|FBNC|400|1300|P
20091207|FBP|26283|93989|P
20091207|FBR|66590|174028|P
20091207|FBT|0|1292|P
20091207|FC|1500|3791|P
20091207|FCAL|900|9263|P
20091207|FCBC|600|1697|P
20091207|FCE.A|44842|97042|P
20091207|FCEL|12223|28383|P
20091207|FCF|15392|28147|P
20091207|FCFC|800|1800|P
20091207|FCFS|20300|30200|P
20091207|FCG|25405|62615|P
20091207|FCH|15600|29254|P
20091207|FCHI|0|100|P
20091207|FCJ|3800|4700|P
20091207|FCN|25182|52079|P
20091207|FCNCA|100|1000|P
20091207|FCO|200|1200|P
20091207|FCS|88502|307205|P
20091207|FCT|0|1000|P
20091207|FCTY|1500|1500|P
20091207|FCVA|200|200|P
20091207|FCX|671590|1947916|P
20091207|FCX-M|4146|25458|P
20091207|FCZ|937|4137|P
20091207|FCZA|700|2100|P
20091207|FDD|100|300|P
20091207|FDEF|1800|7000|P
20091207|FDL|3542|10850|P
20091207|FDM|728|2728|P
20091207|FDML|13124|45409|P
20091207|FDN|2093|10195|P
20091207|FDO|273547|557705|P
20091207|FDP|18997|68096|P
20091207|FDS|11551|28523|P
20091207|FDV|600|600|P
20091207|FDX|125284|270922|P
20091207|FE|161467|257723|P
20091207|FEED|38033|76153|P
20091207|FEIC|5300|13199|P
20091207|FEIM|0|586|P
20091207|FELE|5400|13780|P
20091207|FEN|700|1799|P
20091207|FEO|3853|5093|P
20091207|FEU|2400|4625|P
20091207|FEX|1130|1130|P
20091207|FEZ|821|7854|P
20091207|FF|0|300|P
20091207|FFA|0|6498|P
20091207|FFBC|13621|39458|P
20091207|FFC|0|1900|P
20091207|FFCH|2977|4777|P
20091207|FFD|100|2600|P
20091207|FFEX|300|2500|P
20091207|FFG|3700|8750|P
20091207|FFH|4200|7000|P
20091207|FFIC|4800|13450|P
20091207|FFIN|7600|11900|P
20091207|FFIV|154338|282280|P
20091207|FFKT|900|4400|P
20091207|FFKY|900|3900|P
20091207|FFNM|100|100|P
20091207|FFNW|400|1700|P
20091207|FFR|477|1661|P
20091207|FGB|1092|2892|P
20091207|FGC|500|2400|P
20091207|FGD|842|15764|P
20091207|FGE|1600|2400|P
20091207|FGF|3300|12850|P
20091207|FGI|700|14550|P
20091207|FGP|1600|5231|P
20091207|FGXI|11400|48181|P
20091207|FHCO|1600|3200|P
20091207|FHI|0|400|P
20091207|FHN|136093|216409|P
20091207|FHO|400|400|P
20091207|FICO|8988|17488|P
20091207|FIF|31782|57054|P
20091207|FIG|45499|92099|P
20091207|FIGI|0|500|P
20091207|FII|64400|171269|P
20091207|FINL|7656|28796|P
20091207|FIO|0|510|P
20091207|FIRE|19693|62271|P
20091207|FIS|246736|521329|P
20091207|FISI|600|2000|P
20091207|FISV|83979|170157|P
20091207|FIT|3200|5645|P
20091207|FITB|1734699|2981844|P
20091207|FITBP|0|200|P
20091207|FIVZ|0|721|P
20091207|FIW|150|550|P
20091207|FIX|4719|19075|P
20091207|FIZZ|2778|6266|P
20091207|FKFS|100|100|P
20091207|FL|81339|120760|P
20091207|FLC|0|1800|P
20091207|FLDR|400|1461|P
20091207|FLEX|121886|385065|P
20091207|FLIC|3352|5052|P
20091207|FLIR|61906|111726|P
20091207|FLL|0|1600|P
20091207|FLM|318|1076|P
20091207|FLML|100|1500|P
20091207|FLO|47428|83688|P
20091207|FLOW|35036|68419|P
20091207|FLR|144228|390111|P
20091207|FLS|52430|104687|P
20091207|FLWS|9352|21664|P
20091207|FLY|3000|9417|P
20091207|FMBI|16567|24467|P
20091207|FMC|28007|68616|P
20091207|FMCN|96026|212639|P
20091207|FMD|4800|10600|P
20091207|FMER|144715|283914|P
20091207|FMO|0|200|P
20091207|FMR|1800|9743|P
20091207|FMS|2200|3231|P
20091207|FMTI|0|1386|P
20091207|FMX|48208|184929|P
20091207|FNB|13140|22997|P
20091207|FNBN|0|200|P
20091207|FNDT|0|100|P
20091207|FNET|0|200|P
20091207|FNF|105139|283859|P
20091207|FNFG|118177|236488|P
20091207|FNI|8666|17966|P
20091207|FNLC|0|800|P
20091207|FNM|106949|456495|P
20091207|FNM-S|2400|22160|P
20091207|FNM-T|3860|24539|P
20091207|FNSC|0|100|P
20091207|FNSR|52830|182097|P
20091207|FNX|2321|4393|P
20091207|FO|47889|97207|P
20091207|FOE|33800|62300|P
20091207|FOF|100|200|P
20091207|FOH|0|100|P
20091207|FOLD|900|2700|P
20091207|FONR|200|200|P
20091207|FOOD|500|800|P
20091207|FOR|12000|37258|P
20091207|FORD|400|700|P
20091207|FORM|34196|75747|P
20091207|FORR|32847|54030|P
20091207|FOSL|21898|49964|P
20091207|FPBN|0|300|P
20091207|FPFC|300|1900|P
20091207|FPIC|500|1800|P
20091207|FPL|75878|147201|P
20091207|FPL-F|0|300|P
20091207|FPO|1500|3555|P
20091207|FPP|100|7000|P
20091207|FPTB|500|1600|P
20091207|FPX|300|2700|P
20091207|FR|20600|44397|P
20091207|FR-J|200|1900|P
20091207|FR-K|0|300|P
20091207|FRA|5700|6100|P
20091207|FRBK|0|1500|P
20091207|FRCCO|119|2719|P
20091207|FRE|172331|370643|P
20091207|FRE-Z|5100|5400|P
20091207|FRED|17603|31401|P
20091207|FREE|5200|5800|P
20091207|FRG|25910|90160|P
20091207|FRGB|300|700|P
20091207|FRI|5387|5887|P
20091207|FRM|11300|15400|P
20091207|FRME|3700|4400|P
20091207|FRN|200|7651|P
20091207|FRO|49056|76920|P
20091207|FRPT|13810|44576|P
20091207|FRT|25304|50008|P
20091207|FRX|65952|220296|P
20091207|FRZ|13800|17802|P
20091207|FSBI|801|1802|P
20091207|FSBK|300|800|P
20091207|FSC|3500|17775|P
20091207|FSCI|800|2000|P
20091207|FSGI|5400|8850|P
20091207|FSII|1700|7200|P
20091207|FSIN|1100|7288|P
20091207|FSLR|258278|482561|P
20091207|FSNM|3600|7500|P
20091207|FSP|55159|97620|P
20091207|FSR|694|16504|P
20091207|FSRV|100|3700|P
20091207|FSS|11800|39351|P
20091207|FST|160680|269256|P
20091207|FSTR|1400|3200|P
20091207|FSYS|18400|34171|P
20091207|FT|0|2900|P
20091207|FTA|7010|7856|P
20091207|FTB-A|1576|1976|P
20091207|FTB-B|2874|6174|P
20091207|FTB-C|2700|4650|P
20091207|FTBKD|1700|8756|P
20091207|FTC|4500|5329|P
20091207|FTE|12955|21301|P
20091207|FTEK|3900|19260|P
20091207|FTF|200|1725|P
20091207|FTI|97659|175371|P
20091207|FTK|1542|4823|P
20091207|FTNT|7000|42116|P
20091207|FTO|98172|281970|P
20091207|FTR|693590|1198169|P
20091207|FTWR|100|24200|P
20091207|FTY|500|1200|P
20091207|FUBC|600|5600|P
20091207|FUE|0|4030|P
20091207|FUL|1500|4700|P
20091207|FULT|34737|95520|P
20091207|FUN|8300|18200|P
20091207|FUNC|100|200|P
20091207|FUND|0|900|P
20091207|FUQI|22762|62938|P
20091207|FUR|900|3670|P
20091207|FVD|294|3531|P
20091207|FVE|4700|14046|P
20091207|FVI|0|400|P
20091207|FVL|13300|32995|P
20091207|FWF|3000|5000|P
20091207|FWLT|144374|364806|P
20091207|FWRD|22366|24566|P
20091207|FXA|18958|41033|P
20091207|FXB|2025|18806|P
20091207|FXC|4881|38046|P
20091207|FXCB|100|200|P
20091207|FXD|14697|16287|P
20091207|FXE|28700|69473|P
20091207|FXEN|3000|13802|P
20091207|FXF|10605|17005|P
20091207|FXG|1156|1434|P
20091207|FXH|6263|6263|P
20091207|FXI|2581840|3933594|P
20091207|FXL|100|1740|P
20091207|FXM|770|2170|P
20091207|FXN|2804|8770|P
20091207|FXO|2016|14345|P
20091207|FXP|124039|296706|P
20091207|FXR|0|768|P
20091207|FXS|2200|4138|P
20091207|FXU|4900|4900|P
20091207|FXY|22120|48249|P
20091207|FXZ|19562|20082|P
20091207|FYR|2200|2200|P
20091207|FYR+|27500|239800|P
20091207|FYX|464|13439|P
20091207|G|14700|40600|P
20091207|GA|9423|17815|P
20091207|GAB|10299|25793|P
20091207|GABC|600|2100|P
20091207|GAF|2100|14339|P
20091207|GAH|830|1260|P
20091207|GAIA|1000|4977|P
20091207|GAIN|1758|2558|P
20091207|GAJ|0|100|P
20091207|GAM|300|4728|P
20091207|GAME|90370|480413|P
20091207|GAN|0|200|P
20091207|GAP|8390|23025|P
20091207|GAR|0|300|P
20091207|GAS|11241|20322|P
20091207|GASS|856|1256|P
20091207|GAT|200|600|P
20091207|GAZ|74581|105993|P
20091207|GB|800|8600|P
20091207|GBB|0|100|P
20091207|GBCI|24600|33900|P
20091207|GBE|16999|18799|P
20091207|GBF|300|601|P
20091207|GBG|1321716|1720881|P
20091207|GBI|0|207|P
20091207|GBL|600|1200|P
20091207|GBN|875|875|P
20091207|GBNK|100|2596|P
20091207|GBX|4767|15309|P
20091207|GCA|5600|55734|P
20091207|GCC|14571|33788|P
20091207|GCE|700|952|P
20091207|GCH|0|155|P
20091207|GCI|380664|762673|P
20091207|GCO|32211|46470|P
20091207|GCOM|1100|4300|P
20091207|GCS|2000|3800|P
20091207|GCV|1500|4300|P
20091207|GD|47055|92592|P
20091207|GDF|1000|1000|P
20091207|GDI|8900|21100|P
20091207|GDL|700|5149|P
20091207|GDP|54878|87380|P
20091207|GDV|4700|11777|P
20091207|GDV-D|300|300|P
20091207|GDX|3471403|5833878|P
20091207|GDXJ|324319|916397|P
20091207|GE|2536261|4484882|P
20091207|GE-A|100|100|P
20091207|GEA|0|300|P
20091207|GEC|1300|2900|P
20091207|GED|2500|4945|P
20091207|GEF|6585|8685|P
20091207|GEG|400|2500|P
20091207|GEJ|2625|4325|P
20091207|GEL|600|3038|P
20091207|GENT|100|734|P
20091207|GENZ|182514|402263|P
20091207|GEO|17500|43084|P
20091207|GEOI|1600|6147|P
20091207|GEOY|5589|34880|P
20091207|GEP|0|100|P
20091207|GER|400|800|P
20091207|GERN|62374|113244|P
20091207|GES|140009|272691|P
20091207|GET|29805|59438|P
20091207|GEX|1376|47727|P
20091207|GF|5600|8200|P
20091207|GFA|59724|147817|P
20091207|GFED|0|100|P
20091207|GFF|4900|45077|P
20091207|GFI|470203|1632333|P
20091207|GFIG|12983|36683|P
20091207|GFN|200|96800|P
20091207|GFRE|4299|32048|P
20091207|GFY|800|800|P
20091207|GG|789495|1796886|P
20091207|GG+|0|2600|P
20091207|GGAL|5000|11101|P
20091207|GGB|336086|948666|P
20091207|GGC|3000|32564|P
20091207|GGG|8504|21504|P
20091207|GGN|6800|37870|P
20091207|GGR|100|100|P
20091207|GHDX|3300|6300|P
20091207|GHI|100|1300|P
20091207|GHL|4805|11498|P
20091207|GHM|2500|9800|P
20091207|GIA|300|600|P
20091207|GIB|2200|6100|P
20091207|GIC|600|600|P
20091207|GIFI|800|1700|P
20091207|GIGM|4500|24491|P
20091207|GII|300|3212|P
20091207|GIII|18850|94804|P
20091207|GIL|33617|80016|P
20091207|GILD|219307|477436|P
20091207|GILT|1840|2040|P
20091207|GIM|6100|9000|P
20091207|GIS|86374|158164|P
20091207|GIVN|5857|12259|P
20091207|GJD|0|100|P
20091207|GJG|0|300|P
20091207|GJM|0|3051|P
20091207|GJN|0|100|P
20091207|GJV|0|700|P
20091207|GKK|9907|28261|P
20091207|GKK-A|100|100|P
20091207|GKM|100|1700|P
20091207|GKO|100|100|P
20091207|GKSR|5350|8150|P
20091207|GLAD|2600|4300|P
20091207|GLBC|3120|6830|P
20091207|GLBL|69530|126085|P
20091207|GLD|3521420|11022710|P
20091207|GLDD|17600|40750|P
20091207|GLF|7861|11167|P
20091207|GLG|109532|339181|P
20091207|GLGL|840|940|P
20091207|GLL|162744|398617|P
20091207|GLNG|3775|13631|P
20091207|GLO|1900|11105|P
20091207|GLOI|0|800|P
20091207|GLP|400|800|P
20091207|GLQ|4832|5752|P
20091207|GLRE|4001|14374|P
20091207|GLRP|0|400|P
20091207|GLS|2400|4100|P
20091207|GLT|8000|31406|P
20091207|GLU|600|1700|P
20091207|GLUU|700|59275|P
20091207|GLV|200|1700|P
20091207|GLW|1148314|2162413|P
20091207|GMA|0|1200|P
20091207|GMCR|78300|156243|P
20091207|GME|388582|883029|P
20091207|GMET|1700|5940|P
20091207|GMF|5640|8212|P
20091207|GMK|0|3900|P
20091207|GML|1895|4632|P
20091207|GMM|0|3821|P
20091207|GMO|10331|20139|P
20091207|GMR|16331|27586|P
20091207|GMT|7300|21010|P
20091207|GMTC|1200|4500|P
20091207|GMTN|400|3637|P
20091207|GMXR|25969|45529|P
20091207|GMXRP|100|300|P
20091207|GNA|35896|74996|P
20091207|GNBT|2200|42470|P
20091207|GNCMA|4825|12488|P
20091207|GNET|300|13230|P
20091207|GNI|100|100|P
20091207|GNK|22300|61915|P
20091207|GNTX|129676|204170|P
20091207|GNV|200|300|P
20091207|GNVC|39500|69360|P
20091207|GNW|309043|570090|P
20091207|GOF|200|200|P
20091207|GOK|5590|18089|P
20091207|GOL|53000|162349|P
20091207|GOLD|173993|487907|P
20091207|GOM|1300|30867|P
20091207|GOOD|600|1400|P
20091207|GOOG|167229|275094|P
20091207|GORX|900|1000|P
20091207|GOV|2913|5813|P
20091207|GPC|36011|66975|P
20091207|GPD|0|100|P
20091207|GPI|9603|24136|P
20091207|GPIC|0|200|P
20091207|GPK|25066|43542|P
20091207|GPN|15231|40849|P
20091207|GPOR|4700|9000|P
20091207|GPR|300|6150|P
20091207|GPRE|5600|9900|P
20091207|GPRO|17830|39877|P
20091207|GPS|292067|586771|P
20091207|GPW|200|300|P
20091207|GPX|3300|10000|P
20091207|GR|45134|109130|P
20091207|GRA|13208|20908|P
20091207|GRAN|5000|8100|P
20091207|GRB|2483|8683|P
20091207|GRC|1500|2000|P
20091207|GRES|1900|2500|P
20091207|GRH|2100|4200|P
20091207|GRI|132|132|P
20091207|GRID|500|2200|P
20091207|GRIF|800|1000|P
20091207|GRMH|1300|1300|P
20091207|GRMN|83189|205694|P
20091207|GRN|0|100|P
20091207|GRNB|200|700|P
20091207|GRO|400|12825|P
20091207|GROW|2550|3450|P
20091207|GRR|600|1100|P
20091207|GRRF|3200|5595|P
20091207|GRS|122208|251124|P
20091207|GRT|17700|35049|P
20091207|GRU|6100|16900|P
20091207|GRVY|500|2900|P
20091207|GRX|0|200|P
20091207|GRZ|700|9705|P
20091207|GS|220032|674925|P
20091207|GS-A|12885|19827|P
20091207|GS-B|100|200|P
20091207|GS-D|100|6300|P
20091207|GSAT|3800|7300|P
20091207|GSBC|1099|2497|P
20091207|GSC|0|513|P
20091207|GSG|16100|134633|P
20091207|GSH|4000|6100|P
20091207|GSI|11261|19155|P
20091207|GSIC|122916|182236|P
20091207|GSIT|10801|63305|P
20091207|GSK|50403|106944|P
20091207|GSL|700|3800|P
20091207|GSM|18596|91538|P
20091207|GSOL|2915|4843|P
20091207|GSP|3914|8114|P
20091207|GSS|209869|598236|P
20091207|GST|9865|21560|P
20091207|GSX|0|8300|P
20091207|GT|175437|351932|P
20091207|GTE|107848|191548|P
20091207|GTEC|900|3800|P
20091207|GTF|1500|6500|P
20091207|GTI|41497|91441|P
20091207|GTIV|5198|30348|P
20091207|GTLS|10700|29922|P
20091207|GTN|1100|2700|P
20091207|GTS|1800|3900|P
20091207|GTSI|0|100|P
20091207|GTU|3000|43791|P
20091207|GTXI|9458|33186|P
20091207|GTY|100|2400|P
20091207|GU|2221|10239|P
20091207|GUID|0|610|P
20091207|GULF|300|300|P
20091207|GUR|3967|19253|P
20091207|GUT|2399|2699|P
20091207|GVA|23072|45268|P
20091207|GVI|10748|13915|P
20091207|GVP|9149|10249|P
20091207|GWL|200|5368|P
20091207|GWO|6400|6800|P
20091207|GWR|9100|19480|P
20091207|GWW|16091|31324|P
20091207|GWX|11164|24674|P
20091207|GXC|7188|21776|P
20091207|GXDX|2600|17864|P
20091207|GXF|0|300|P
20091207|GXG|450|1450|P
20091207|GXP|26152|86991|P
20091207|GXP-F|400|400|P
20091207|GY|29300|100754|P
20091207|GYA|0|200|P
20091207|GYB|0|400|P
20091207|GYMB|67847|111353|P
20091207|GYRO|400|500|P
20091207|H|6000|81622|P
20091207|HA|36749|57649|P
20091207|HAE|6079|11978|P
20091207|HAFC|1375|10898|P
20091207|HAIN|18500|46250|P
20091207|HAL|441190|1003657|P
20091207|HALL|700|2100|P
20091207|HALO|17322|32322|P
20091207|HANS|39513|69220|P
20091207|HAO|40860|156912|P
20091207|HAP|3080|7216|P
20091207|HAR|30383|81491|P
20091207|HAS|120669|174207|P
20091207|HAST|100|100|P
20091207|HAV|100|100|P
20091207|HAWK|7099|17412|P
20091207|HAYN|5700|10300|P
20091207|HBA-D|0|2340|P
20091207|HBA-H|100|300|P
20091207|HBAN|1528086|2473313|P
20091207|HBC|156848|297107|P
20091207|HBC-|0|200|P
20091207|HBC-A|6267|33270|P
20091207|HBCP|100|200|P
20091207|HBHC|4800|9500|P
20091207|HBI|18700|43600|P
20091207|HBIO|11508|25108|P
20091207|HBNC|0|100|P
20091207|HBNK|200|300|P
20091207|HBOS|900|3400|P
20091207|HCBK|120029|400034|P
20091207|HCC|23368|49523|P
20091207|HCCI|2400|2500|P
20091207|HCF|200|8900|P
20091207|HCII|0|100|P
20091207|HCKT|2400|10588|P
20091207|HCN|71382|119675|P
20091207|HCN-D|0|230|P
20091207|HCP|235257|355157|P
20091207|HCP-E|100|200|P
20091207|HCP-F|0|100|P
20091207|HCS|1866|4666|P
20091207|HCSG|6885|14097|P
20091207|HD|567960|799022|P
20091207|HDB|13572|21103|P
20091207|HDIX|400|3700|P
20091207|HDNG|200|1200|P
20091207|HDSN|0|2500|P
20091207|HDY|106450|142480|P
20091207|HE|69809|95019|P
20091207|HEAT|68225|177061|P
20091207|HEB|65752|359268|P
20091207|HEES|9104|13410|P
20091207|HEI|3900|7700|P
20091207|HEI.A|3300|3400|P
20091207|HEK|73216|162116|P
20091207|HEK+|4000|67800|P
20091207|HELE|5800|10200|P
20091207|HEP|643|5783|P
20091207|HEPH|0|1650|P
20091207|HERO|183144|370570|P
20091207|HES|145798|366810|P
20091207|HEV|31701|53740|P
20091207|HEW|47674|85759|P
20091207|HF|2200|5900|P
20091207|HFC-B|100|200|P
20091207|HFFC|300|300|P
20091207|HFWA|4896|5296|P
20091207|HGG|8600|20100|P
20091207|HGI|100|2677|P
20091207|HGIC|2300|3346|P
20091207|HGR|1000|9000|P
20091207|HGRD|1600|6326|P
20091207|HGSI|177809|306720|P
20091207|HGT|3700|8700|P
20091207|HH|0|200|P
20091207|HHGP|700|1568|P
20091207|HHH|2600|7300|P
20091207|HHS|4900|15400|P
20091207|HHY|700|1300|P
20091207|HI|1400|3898|P
20091207|HIBB|18996|58591|P
20091207|HIG|276131|742321|P
20091207|HIL|2161|7860|P
20091207|HILL|700|2770|P
20091207|HIMX|827|9967|P
20091207|HIO|700|2200|P
20091207|HIS|0|1800|P
20091207|HIT|27700|47010|P
20091207|HITK|41823|76788|P
20091207|HITT|5200|6304|P
20091207|HIW|126286|206706|P
20091207|HIX|8242|13242|P
20091207|HJE|100|100|P
20091207|HJG|400|900|P
20091207|HJJ|0|100|P
20091207|HK|159493|523722|P
20091207|HL|979960|1980210|P
20091207|HL-C|685|1271|P
20091207|HLCS|9623|23486|P
20091207|HLF|29172|59287|P
20091207|HLIT|38499|53399|P
20091207|HLS|21127|43254|P
20091207|HLX|49263|100921|P
20091207|HLYS|0|30511|P
20091207|HMA|218270|349534|P
20091207|HMC|58144|87439|P
20091207|HME|22837|45068|P
20091207|HMIN|20900|40763|P
20091207|HMN|3430|16830|P
20091207|HMPR|900|1000|P
20091207|HMR+|0|43200|P
20091207|HMSY|5146|11692|P
20091207|HMY|336021|1223049|P
20091207|HNBC|10824|20201|P
20091207|HNI|8749|53841|P
20091207|HNP|2000|7000|P
20091207|HNR|2631|7431|P
20091207|HNSN|24350|48850|P
20091207|HNT|64276|97643|P
20091207|HNW|4378|4778|P
20091207|HNZ|92590|132574|P
20091207|HOC|39356|67294|P
20091207|HOFT|500|3300|P
20091207|HOG|149197|302708|P
20091207|HOGS|13544|25835|P
20091207|HOKU|400|7080|P
20091207|HOL|100|1300|P
20091207|HOL+|500|25300|P
20091207|HOLI|11200|17300|P
20091207|HOLL|100|1400|P
20091207|HOLX|102908|233854|P
20091207|HOMB|10038|12438|P
20091207|HOME|700|3893|P
20091207|HON|274245|420933|P
20091207|HOO|3000|5900|P
20091207|HOOK|0|400|P
20091207|HOS|18928|32049|P
20091207|HOT|111017|235730|P
20091207|HOTT|71189|96477|P
20091207|HOV|35300|74531|P
20091207|HP|84542|251006|P
20091207|HPCCP|100|300|P
20091207|HPF|700|5099|P
20091207|HPI|400|6708|P
20091207|HPJ|600|3000|P
20091207|HPOL|0|100|P
20091207|HPQ|596723|1396139|P
20091207|HPS|1737|6601|P
20091207|HPT|82038|140755|P
20091207|HPT-C|200|200|P
20091207|HPY|11010|16910|P
20091207|HQH|0|6656|P
20091207|HQL|0|344|P
20091207|HQS|2200|5300|P
20091207|HR|40701|83498|P
20091207|HRAY|5900|5900|P
20091207|HRB|63054|160232|P
20091207|HRBN|28258|51808|P
20091207|HRC|4333|13264|P
20091207|HRL|95147|175490|P
20091207|HRLY|1300|2900|P
20091207|HRO|200|34200|P
20091207|HRP|46954|118674|P
20091207|HRP-D|0|100|P
20091207|HRS|26931|63875|P
20091207|HRZ|4100|19837|P
20091207|HRZB|0|2000|P
20091207|HS|8210|46562|P
20091207|HSC|20001|87702|P
20091207|HSIC|32634|72282|P
20091207|HSII|2100|6107|P
20091207|HSKA|19700|22270|P
20091207|HSM|200|200|P
20091207|HSNI|31821|64727|P
20091207|HSP|15712|54412|P
20091207|HST|284964|780021|P
20091207|HSTM|200|2400|P
20091207|HSTX|15326|28726|P
20091207|HSWI|0|100|P
20091207|HSY|37702|85853|P
20091207|HT|16285|43422|P
20091207|HTB|0|200|P
20091207|HTBK|200|1300|P
20091207|HTCH|10184|31539|P
20091207|HTCO|700|700|P
20091207|HTD|1401|14626|P
20091207|HTE|14669|54210|P
20091207|HTGC|3377|17975|P
20091207|HTH|3400|31752|P
20091207|HTH-A|0|1200|P
20091207|HTLD|25640|60627|P
20091207|HTLF|900|2600|P
20091207|HTM|6568|31041|P
20091207|HTN|600|900|P
20091207|HTR|200|856|P
20091207|HTRN|3500|4800|P
20091207|HTS|31333|67185|P
20091207|HTWR|400|3145|P
20091207|HTX|3426|27157|P
20091207|HTY|200|800|P
20091207|HTZ|82580|215368|P
20091207|HUB.B|2204|4505|P
20091207|HUBG|5500|17516|P
20091207|HUGH|800|3372|P
20091207|HUM|131385|343613|P
20091207|HUN|210321|547692|P
20091207|HURC|400|900|P
20091207|HURN|26209|62197|P
20091207|HUSA|700|2161|P
20091207|HUVL|956|1756|P
20091207|HVT|5820|11411|P
20091207|HW|27038|62027|P
20091207|HWAY|8233|20681|P
20091207|HWCC|19732|27531|P
20091207|HWD|1600|6000|P
20091207|HWG|100|1100|P
20091207|HWK|200|3016|P
20091207|HWKN|700|1600|P
20091207|HXL|13346|36846|P
20091207|HXM|29200|39600|P
20091207|HYB|700|1850|P
20091207|HYC|0|4800|P
20091207|HYD|6611|27136|P
20091207|HYF|1100|1600|P
20091207|HYG|41719|91455|P
20091207|HYGS|0|11400|P
20091207|HYM|100|100|P
20091207|HYT|8967|23750|P
20091207|HYTM|17776|22576|P
20091207|HYV|9600|15032|P
20091207|HZK|100|400|P
20091207|HZO|5601|13329|P
20091207|IAAC|900|4600|P
20091207|IACI|126201|424308|P
20091207|IAE|700|1828|P
20091207|IAF|5736|17570|P
20091207|IAG|584583|1212879|P
20091207|IAH|100|800|P
20091207|IAI|114300|230094|P
20091207|IAK|450|848|P
20091207|IAO|0|15200|P
20091207|IART|3300|6900|P
20091207|IAT|1699|2300|P
20091207|IAU|93681|357058|P
20091207|IAX|100|100|P
20091207|IBA|0|14071|P
20091207|IBAS|0|323|P
20091207|IBB|53219|148005|P
20091207|IBCA|0|200|P
20091207|IBCP|5000|6900|P
20091207|IBCPO|0|3300|P
20091207|IBI|1783|5533|P
20091207|IBKC|7291|24724|P
20091207|IBKR|17596|25994|P
20091207|IBM|175310|387245|P
20091207|IBN|74334|259934|P
20091207|IBNK|8625|16050|P
20091207|IBOC|14869|27550|P
20091207|ICA|2365|7265|P
20091207|ICAD|500|1500|P
20091207|ICB|0|422|P
20091207|ICCC|2000|2000|P
20091207|ICE|65141|145120|P
20091207|ICF|295989|419623|P
20091207|ICFI|4600|12540|P
20091207|ICGE|5400|8200|P
20091207|ICGN|0|300|P
20091207|ICI|225|2525|P
20091207|ICLK|0|343|P
20091207|ICLN|1000|2913|P
20091207|ICLR|20753|52842|P
20091207|ICN|750|750|P
20091207|ICO|57100|300717|P
20091207|ICOC|218401|275510|P
20091207|ICOG|200|400|P
20091207|ICON|17494|38514|P
20091207|ICOP|3300|6800|P
20091207|ICOPW|0|100|P
20091207|ICTG|1300|92424|P
20091207|ICUI|1700|13900|P
20091207|ICXT|1500|4400|P
20091207|ID|4800|14996|P
20091207|IDA|4160|7526|P
20091207|IDC|6000|17695|P
20091207|IDCC|14867|35756|P
20091207|IDG|11500|18025|P
20091207|IDI|400|3051|P
20091207|IDIX|5100|11392|P
20091207|IDN|0|300|P
20091207|IDRA|3200|8100|P
20091207|IDSA|100|300|P
20091207|IDSY|200|6200|P
20091207|IDT|800|9987|P
20091207|IDTI|101213|259124|P
20091207|IDU|12740|15963|P
20091207|IDV|1275|1475|P
20091207|IDX|11854|12093|P
20091207|IDXX|9596|30733|P
20091207|IEC|0|100|P
20091207|IEF|47217|128592|P
20091207|IEI|5594|32943|P
20091207|IEO|64799|95169|P
20091207|IEP|600|1700|P
20091207|IESC|0|3485|P
20091207|IEV|15462|174542|P
20091207|IEX|6516|14850|P
20091207|IEZ|34220|42968|P
20091207|IF|2000|2700|P
20091207|IFAS|100|11084|P
20091207|IFEU|0|200|P
20091207|IFF|39984|68825|P
20091207|IFGL|2543|6758|P
20091207|IFLG|6200|23700|P
20091207|IFN|27882|63441|P
20091207|IFNA|106|106|P
20091207|IFON|200|2500|P
20091207|IFSIA|11502|20216|P
20091207|IGA|4139|14202|P
20091207|IGC|2000|2600|P
20091207|IGD|3850|26919|P
20091207|IGE|15373|46561|P
20091207|IGF|1697|11666|P
20091207|IGI|0|1000|P
20091207|IGK|3199|4699|P
20091207|IGLD|200|700|P
20091207|IGM|5671|30350|P
20091207|IGN|3200|9407|P
20091207|IGOI|200|2581|P
20091207|IGOV|0|5631|P
20091207|IGR|1400|33909|P
20091207|IGT|335196|579464|P
20091207|IGTE|1100|4500|P
20091207|IGV|4937|7864|P
20091207|IGW|29319|42526|P
20091207|IHC|500|700|P
20091207|IHE|4303|11659|P
20091207|IHF|850|3150|P
20091207|IHG|5203|11103|P
20091207|IHI|1006|1766|P
20091207|IHO|7465|41650|P
20091207|IHR|0|3000|P
20091207|IHS|4841|12541|P
20091207|IID|600|2600|P
20091207|IIF|980|3820|P
20091207|IIG|500|700|P
20091207|IIH|0|100|P
20091207|III|670|3193|P
20091207|IIIN|600|6400|P
20091207|IIJI|100|100|P
20091207|IILG|1998|8202|P
20091207|IIM|0|1051|P
20091207|IIT|3600|16400|P
20091207|IIVI|2500|10232|P
20091207|IJH|110836|155803|P
20091207|IJJ|11560|138416|P
20091207|IJK|6690|19770|P
20091207|IJR|186229|328478|P
20091207|IJS|20273|75052|P
20091207|IJT|6250|19156|P
20091207|IKAN|48849|75150|P
20091207|IKJ|400|3200|P
20091207|IKL|0|200|P
20091207|IKM|500|2400|P
20091207|IKR|300|900|P
20091207|ILF|471798|903561|P
20091207|ILMN|186676|466799|P
20091207|IM|55202|93583|P
20091207|IMA|10775|57075|P
20091207|IMA-B|300|300|P
20091207|IMAX|66056|159221|P
20091207|IMGN|18608|63822|P
20091207|IMKTA|3400|4900|P
20091207|IMMR|5800|7195|P
20091207|IMMU|29522|59714|P
20091207|IMN|29760|36069|P
20091207|IMO|4000|17700|P
20091207|IMOS|1400|6299|P
20091207|IMS|100|100|P
20091207|IN|13600|32000|P
20091207|INAP|2600|17497|P
20091207|INB|1000|2203|P
20091207|INCY|226244|404875|P
20091207|IND|2600|29438|P
20091207|INDB|2000|4564|P
20091207|INDM|1400|9907|P
20091207|INDY|2460|5985|P
20091207|INET|2000|12855|P
20091207|INFA|68079|109600|P
20091207|INFI|3301|3901|P
20091207|INFN|9950|41994|P
20091207|INFY|94846|232677|P
20091207|ING|401171|596128|P
20091207|INHX|19900|30700|P
20091207|ININ|1900|14325|P
20091207|INO|4100|7200|P
20091207|INOC|200|200|P
20091207|INOD|7300|10400|P
20091207|INP|144634|226482|P
20091207|INPH|0|200|P
20091207|INR|0|169|P
20091207|INS|0|100|P
20091207|INSM|16383|33583|P
20091207|INSP|803|5510|P
20091207|INSU|13424|36860|P
20091207|INT|17087|55360|P
20091207|INTC|2128930|4284870|P
20091207|INTG|200|200|P
20091207|INTT|0|100|P
20091207|INTU|192888|269418|P
20091207|INTX|2600|4400|P
20091207|INUV|0|6200|P
20091207|INWK|15418|16118|P
20091207|INXI|0|200|P
20091207|INY|500|850|P
20091207|INZ|5400|15300|P
20091207|IO|37200|76963|P
20091207|IOC|27976|49011|P
20091207|IOO|3350|8975|P
20091207|IOSP|1300|6141|P
20091207|IP|283021|559136|P
20091207|IPAR|1800|8000|P
20091207|IPAS|13000|21214|P
20091207|IPCC|2074|5874|P
20091207|IPCI|0|1986|P
20091207|IPCM|1200|4100|P
20091207|IPCS|0|0|P
20091207|IPE|10938|14638|P
20091207|IPF|1224|1224|P
20091207|IPG|290077|597603|P
20091207|IPGP|27344|43315|P
20091207|IPHS|4200|16872|P
20091207|IPI|62933|174796|P
20091207|IPK|1623|2023|P
20091207|IPN|814|1168|P
20091207|IPS|160|160|P
20091207|IPSU|14000|25515|P
20091207|IPU|182|623|P
20091207|IPXL|12193|47614|P
20091207|IQI|400|1769|P
20091207|IQM|100|200|P
20091207|IQT|200|900|P
20091207|IR|151597|300818|P
20091207|IRBT|14061|28551|P
20091207|IRC|8500|33671|P
20091207|IRDM|17582|75738|P
20091207|IRDMW|0|6200|P
20091207|IRE|28570|47800|P
20091207|IRET|15303|39083|P
20091207|IRF|5865|14881|P
20091207|IRIS|3100|10800|P
20091207|IRM|152934|211310|P
20091207|IRO|500|2376|P
20091207|IRR|4200|6000|P
20091207|IRS|1900|3900|P
20091207|IRSN|0|4416|P
20091207|IRV|1800|1800|P
20091207|IRY|1690|1830|P
20091207|ISBC|5797|14497|P
20091207|ISCA|2000|5908|P
20091207|ISF|5200|25340|P
20091207|ISG|2400|3400|P
20091207|ISH|300|1800|P
20091207|ISHG|286|13634|P
20091207|ISI|718|1721|P
20091207|ISIG|0|5748|P
20091207|ISIL|94980|178715|P
20091207|ISIS|53611|92565|P
20091207|ISL|500|700|P
20091207|ISLE|23713|39520|P
20091207|ISLN|6000|14807|P
20091207|ISM|0|400|P
20091207|ISP|5100|24395|P
20091207|ISPH|30285|45888|P
20091207|ISR|0|400|P
20091207|ISRG|39649|58218|P
20091207|ISSC|100|800|P
20091207|ISSI|700|19745|P
20091207|IST|0|1000|P
20091207|ISTA|10379|24135|P
20091207|ISYS|6524|19445|P
20091207|IT|4754|21154|P
20091207|ITA|8388|16888|P
20091207|ITB|102750|147098|P
20091207|ITC|12800|31525|P
20091207|ITE|6710|7210|P
20091207|ITF|6956|19889|P
20091207|ITG|22414|55003|P
20091207|ITI|0|940|P
20091207|ITLN|5540|8740|P
20091207|ITM|4318|12674|P
20091207|ITMN|17359|42989|P
20091207|ITR|200|4231|P
20091207|ITRI|13912|26412|P
20091207|ITRN|100|100|P
20091207|ITT|47157|101028|P
20091207|ITUB|610721|1267319|P
20091207|ITW|67679|159773|P
20091207|ITWO|18035|157225|P
20091207|IUSA|31400|44508|P
20091207|IVA|4000|5000|P
20091207|IVAC|400|7716|P
20091207|IVAN|22818|50318|P
20091207|IVC|3510|5773|P
20091207|IVE|77757|83657|P
20091207|IVN|155357|216170|P
20091207|IVR|700|700|P
20091207|IVV|259336|525980|P
20091207|IVW|35645|199195|P
20091207|IVZ|79978|212023|P
20091207|IWA|43135|62702|P
20091207|IWB|186120|274155|P
20091207|IWC|8308|31822|P
20091207|IWD|211459|287451|P
20091207|IWF|351469|790767|P
20091207|IWL|0|152|P
20091207|IWM|5484084|8794706|P
20091207|IWN|181855|606790|P
20091207|IWO|250308|487257|P
20091207|IWP|72022|104047|P
20091207|IWR|163630|282453|P
20091207|IWS|94483|313869|P
20091207|IWV|35648|87184|P
20091207|IWW|650|6200|P
20091207|IWX|450|3450|P
20091207|IWZ|28000|61795|P
20091207|IX|1872|2372|P
20091207|IXC|21501|55555|P
20091207|IXG|2500|10930|P
20091207|IXJ|5419|12835|P
20091207|IXN|6850|11398|P
20091207|IXP|23931|33931|P
20091207|IXYS|6400|11500|P
20091207|IYC|5522|19523|P
20091207|IYE|24816|32371|P
20091207|IYF|249586|379331|P
20091207|IYG|88240|157765|P
20091207|IYH|5476|14383|P
20091207|IYJ|11887|13018|P
20091207|IYK|5276|15118|P
20091207|IYM|337331|479795|P
20091207|IYR|2939812|4793558|P
20091207|IYT|212124|355237|P
20091207|IYW|33209|96205|P
20091207|IYY|13550|34951|P
20091207|IYZ|142949|187789|P
20091207|JACK|24729|70661|P
20091207|JADE|2000|6200|P
20091207|JAG|93651|156347|P
20091207|JAH|9652|33677|P
20091207|JAKK|28906|89722|P
20091207|JAS|23459|38255|P
20091207|JASO|738602|1502668|P
20091207|JAV|8800|29017|P
20091207|JAVA|233122|656087|P
20091207|JAZZ|6600|21950|P
20091207|JBHT|76964|160701|P
20091207|JBI|0|300|P
20091207|JBL|167258|363063|P
20091207|JBLU|215459|604057|P
20091207|JBN|0|875|P
20091207|JBSS|1300|4600|P
20091207|JBT|2400|4100|P
20091207|JCDA|7700|166055|P
20091207|JCE|1200|3884|P
20091207|JCG|82114|185255|P
20091207|JCI|90451|266053|P
20091207|JCOM|5252|13246|P
20091207|JCP|175127|529803|P
20091207|JCS|2000|2000|P
20091207|JDAS|30261|38809|P
20091207|JDD|0|531|P
20091207|JDSU|186578|466685|P
20091207|JEC|88989|184680|P
20091207|JEF|86494|126202|P
20091207|JEQ|5651|26063|P
20091207|JFC|1000|1000|P
20091207|JFP|0|1400|P
20091207|JFR|2820|8448|P
20091207|JGG|100|100|P
20091207|JGT|600|4358|P
20091207|JGV|400|10346|P
20091207|JHI|0|300|P
20091207|JHP|700|6903|P
20091207|JHS|0|100|P
20091207|JHX|0|300|P
20091207|JJA|0|300|P
20091207|JJC|0|12492|P
20091207|JJG|5200|9093|P
20091207|JJM|700|25517|P
20091207|JJN|2300|6165|P
20091207|JJP|905|905|P
20091207|JJSF|700|3800|P
20091207|JJU|630|1880|P
20091207|JKD|1114|5925|P
20091207|JKE|4158|16205|P
20091207|JKF|1084|6995|P
20091207|JKG|519|1907|P
20091207|JKH|1100|3516|P
20091207|JKHY|16200|43164|P
20091207|JKI|0|400|P
20091207|JKJ|700|1328|P
20091207|JKK|147|515|P
20091207|JKL|400|2000|P
20091207|JLA|3100|13129|P
20091207|JLI|0|1800|P
20091207|JLL|23400|48413|P
20091207|JLS|600|1000|P
20091207|JMBA|4900|54219|P
20091207|JMP|2800|8100|P
20091207|JNJ|358260|641415|P
20091207|JNK|13316|141036|P
20091207|JNPR|442551|669833|P
20091207|JNS|92940|215752|P
20091207|JNY|23800|60219|P
20091207|JO|150|4048|P
20091207|JOB|0|501|P
20091207|JOBS|1400|6960|P
20091207|JOE|39389|78240|P
20091207|JOEZ|1700|3300|P
20091207|JOF|1500|23493|P
20091207|JOSB|34969|76196|P
20091207|JOYG|104501|230251|P
20091207|JPC|300|4375|P
20091207|JPG|100|8290|P
20091207|JPM|1375152|3432583|P
20091207|JPM-I|7100|8000|P
20091207|JPM-J|1100|1300|P
20091207|JPM-K|758|10722|P
20091207|JPM-P|1499|3299|P
20091207|JPM-S|1700|1700|P
20091207|JPM-W|0|2494|P
20091207|JPM-Y|980|3400|P
20091207|JPM-Z|5150|8250|P
20091207|JPP|0|738|P
20091207|JPS|1042|3242|P
20091207|JPX|0|200|P
20091207|JPZ|9591|13191|P
20091207|JQC|7685|16073|P
20091207|JRCC|81509|184375|P
20091207|JRJC|0|4849|P
20091207|JRN|3600|30024|P
20091207|JRO|5910|8710|P
20091207|JRS|3600|9870|P
20091207|JSC|700|4950|P
20091207|JSDA|0|200|P
20091207|JSM|200|1300|P
20091207|JSN|5281|10734|P
20091207|JST|2715|7920|P
20091207|JTA|400|4300|P
20091207|JTD|0|750|P
20091207|JTP|0|600|P
20091207|JTX|41044|66049|P
20091207|JVA|0|1170|P
20091207|JW.A|8800|30854|P
20091207|JWF|0|1000|P
20091207|JWN|226577|399300|P
20091207|JXI|5502|34897|P
20091207|JYF|220|220|P
20091207|JYN|0|100|P
20091207|JZC|0|200|P
20091207|JZE|0|200|P
20091207|K|41078|96265|P
20091207|KAD|2700|3200|P
20091207|KAI|4400|7634|P
20091207|KALU|9099|13916|P
20091207|KAMN|2800|12493|P
20091207|KAZ|500|2300|P
20091207|KB|21948|37823|P
20091207|KBALB|6700|8825|P
20091207|KBE|260214|516990|P
20091207|KBH|240653|412466|P
20091207|KBR|21849|87619|P
20091207|KBW|7787|12584|P
20091207|KBX|2074|22106|P
20091207|KCAP|2400|5100|P
20091207|KCE|23859|54381|P
20091207|KCI|32632|51601|P
20091207|KCLI|100|985|P
20091207|KCP|500|2100|P
20091207|KDE|100|5360|P
20091207|KDN|10581|29686|P
20091207|KED|200|700|P
20091207|KEF|3440|5820|P
20091207|KEG|71461|96245|P
20091207|KEI|3596|6596|P
20091207|KELYA|3700|8100|P
20091207|KEP|28845|49961|P
20091207|KERX|121434|301607|P
20091207|KEX|9500|17104|P
20091207|KEY|645122|1394079|P
20091207|KEY-D|0|3437|P
20091207|KEY-E|0|200|P
20091207|KEY-F|100|200|P
20091207|KEY-G|200|400|P
20091207|KEYN|0|8170|P
20091207|KF|1412|7037|P
20091207|KFED|800|800|P
20091207|KFFB|900|1600|P
20091207|KFN|9000|35200|P
20091207|KFRC|21020|30520|P
20091207|KFS|7900|27229|P
20091207|KFT|442151|922919|P
20091207|KFY|19490|67019|P
20091207|KG|122936|317887|P
20091207|KGC|670243|1287278|P
20091207|KGN|17512|55545|P
20091207|KGS|1300|4400|P
20091207|KHD|1000|20374|P
20091207|KID|2600|3600|P
20091207|KIE|206899|295240|P
20091207|KIM|506896|912704|P
20091207|KINS|100|439|P
20091207|KIRK|3324|7824|P
20091207|KITD|5490|9730|P
20091207|KKD|42219|90227|P
20091207|KLAC|447436|836624|P
20091207|KLD|0|2230|P
20091207|KLIC|35271|73292|P
20091207|KMB|140635|280879|P
20091207|KME|0|500|P
20091207|KMGB|10155|39766|P
20091207|KMM|2600|3100|P
20091207|KMP|25016|63210|P
20091207|KMR|13705|17305|P
20091207|KMT|33926|64344|P
20091207|KMX|207414|359843|P
20091207|KND|5803|17731|P
20091207|KNDI|800|16831|P
20091207|KNDL|3900|34973|P
20091207|KNL|4465|9395|P
20091207|KNOL|1468|165433|P
20091207|KNOT|3600|9774|P
20091207|KNSY|1500|5400|P
20091207|KNX|44757|78018|P
20091207|KNXA|2200|10492|P
20091207|KO|527845|916545|P
20091207|KOF|3800|14567|P
20091207|KOG|22400|38300|P
20091207|KOL|75619|158360|P
20091207|KONA|200|930|P
20091207|KONG|101118|152035|P
20091207|KOOL|0|7521|P
20091207|KOP|8900|28483|P
20091207|KOPN|4400|16924|P
20091207|KPPC|9438|53638|P
20091207|KR|615893|1229853|P
20091207|KRB-D|100|200|P
20091207|KRB-E|0|1800|P
20091207|KRC|28375|40236|P
20091207|KRC-E|200|200|P
20091207|KRE|307047|490736|P
20091207|KRG|9461|18086|P
20091207|KRNY|1200|6642|P
20091207|KRO|0|100|P
20091207|KRY|7300|23200|P
20091207|KSK|0|2300|P
20091207|KSM|0|1400|P
20091207|KSP|300|3200|P
20091207|KSS|192186|428732|P
20091207|KST|0|500|P
20091207|KSU|18319|43618|P
20091207|KSW|0|400|P
20091207|KSWS|6374|7474|P
20091207|KTC|18400|53762|P
20091207|KTCC|1475|4800|P
20091207|KTEC|0|100|P
20091207|KTF|741|2696|P
20091207|KTII|1410|2010|P
20091207|KTN|200|300|P
20091207|KTOS|700|2700|P
20091207|KTP|0|100|P
20091207|KTV|0|300|P
20091207|KTX|200|200|P
20091207|KUB|22592|31217|P
20091207|KV.A|1000|6200|P
20091207|KVF|100|100|P
20091207|KVHI|5129|19776|P
20091207|KVJ|100|100|P
20091207|KVN|0|100|P
20091207|KVR|300|300|P
20091207|KVU|100|5035|P
20091207|KWIC|300|1800|P
20091207|KWK|152340|338004|P
20091207|KWR|1000|1700|P
20091207|KWT|3695|9076|P
20091207|KXI|8863|24577|P
20091207|KXM|3200|7200|P
20091207|KYE|300|2500|P
20091207|KYN|800|16100|P
20091207|L|76383|191780|P
20091207|LAB|12116|18116|P
20091207|LABL|3328|12452|P
20091207|LACO|400|1800|P
20091207|LAD|7211|32330|P
20091207|LAG|820|5378|P
20091207|LAMR|26984|74413|P
20091207|LANC|8080|18805|P
20091207|LAQ|1071|3106|P
20091207|LAVA|8500|31417|P
20091207|LAWS|3587|6187|P
20091207|LAYN|12818|53833|P
20091207|LAZ|10200|25500|P
20091207|LB|100|1422|P
20091207|LBAI|1100|3400|P
20091207|LBF|0|200|P
20091207|LBIX|400|400|P
20091207|LBJ|7794|9494|P
20091207|LBTYA|191830|358182|P
20091207|LBTYK|94271|116973|P
20091207|LCAPA|9357|25815|P
20091207|LCAV|4300|6200|P
20091207|LCC|526484|991842|P
20091207|LCI|927|2633|P
20091207|LCRD|1400|4700|P
20091207|LCRY|0|404|P
20091207|LCUT|1000|4673|P
20091207|LD|2755|6630|P
20091207|LDF|0|1500|P
20091207|LDK|230442|452008|P
20091207|LDL|2700|7237|P
20091207|LDR|1300|4600|P
20091207|LDSH|6300|14322|P
20091207|LEA|10000|44425|P
20091207|LEAP|157941|390112|P
20091207|LECO|33500|49121|P
20091207|LEDR|800|900|P
20091207|LEE|700|9900|P
20091207|LEG|22254|59090|P
20091207|LEGC|1100|2755|P
20091207|LEI|1000|1500|P
20091207|LEN|386391|921710|P
20091207|LEN.B|600|5600|P
20091207|LEO|923|1123|P
20091207|LF|77775|127347|P
20091207|LFC|48697|95165|P
20091207|LFL|9100|29665|P
20091207|LFT|6400|12948|P
20091207|LFUS|3600|4800|P
20091207|LG|2400|8225|P
20091207|LGCY|2199|14340|P
20091207|LGF|78902|212779|P
20091207|LGI|0|2400|P
20091207|LGN|700|1789|P
20091207|LGND|2900|18400|P
20091207|LH|44045|94004|P
20091207|LHB|100|100|P
20091207|LHCG|44122|55422|P
20091207|LHO|44725|68780|P
20091207|LIA|0|3000|P
20091207|LIFE|100487|200910|P
20091207|LIHR|134849|275758|P
20091207|LII|12189|21946|P
20091207|LIME|700|3100|P
20091207|LIMS|100|1000|P
20091207|LINC|19024|49116|P
20091207|LINE|16974|49999|P
20091207|LINTA|124771|253965|P
20091207|LION|0|200|P
20091207|LIOX|3200|19700|P
20091207|LIVE|100|100|P
20091207|LIWA|19949|83414|P
20091207|LIZ|82217|193580|P
20091207|LJPC|1342495|4058961|P
20091207|LKFN|9899|18283|P
20091207|LKQX|27966|51913|P
20091207|LL|6706|14906|P
20091207|LLL|143641|219279|P
20091207|LLNW|13841|23641|P
20091207|LLTC|283109|448534|P
20091207|LLY|180416|378119|P
20091207|LM|98138|194317|P
20091207|LMAT|400|500|P
20091207|LMIA|4100|9289|P
20091207|LMNX|22647|45047|P
20091207|LMT|33870|149489|P
20091207|LNBB|300|1100|P
20091207|LNC|130859|376877|P
20091207|LNC-G|591|1891|P
20091207|LNCE|1700|8676|P
20091207|LNCR|105277|311860|P
20091207|LNDC|1452|4208|P
20091207|LNET|13178|20794|P
20091207|LNG|6976|18266|P
20091207|LNN|3240|8940|P
20091207|LNT|24026|68749|P
20091207|LNUX|25399|26799|P
20091207|LNY|3005|6750|P
20091207|LO|38274|232407|P
20091207|LOCM|300|500|P
20091207|LOGC|2400|2400|P
20091207|LOGI|29331|70499|P
20091207|LOGM|6100|20132|P
20091207|LOJN|200|7840|P
20091207|LONG|700|3900|P
20091207|LOOK|0|2661|P
20091207|LOOP|9348|28433|P
20091207|LOPE|11157|37832|P
20091207|LOR|0|900|P
20091207|LORL|5400|25961|P
20091207|LOV|0|4300|P
20091207|LOW|297057|504899|P
20091207|LPHI|1400|2800|P
20091207|LPL|263116|413920|P
20091207|LPNT|18057|37576|P
20091207|LPS|9833|30718|P
20091207|LPSN|39355|73332|P
20091207|LPTH|100|100|P
20091207|LPX|47091|109678|P
20091207|LQD|133384|330428|P
20091207|LQDT|2100|13602|P
20091207|LRCX|281253|421416|P
20091207|LRN|3600|9100|P
20091207|LRY|39355|90658|P
20091207|LSBK|0|805|P
20091207|LSBX|0|500|P
20091207|LSC|1779|43870|P
20091207|LSCC|26870|196575|P
20091207|LSE|1430|2901|P
20091207|LSI|312431|547334|P
20091207|LSTR|33600|71578|P
20091207|LSTZA|5107|38366|P
20091207|LSTZB|0|375|P
20091207|LTBR|200|867|P
20091207|LTC|7031|10131|P
20091207|LTC-F|0|100|P
20091207|LTD|273631|456882|P
20091207|LTL|0|2919|P
20091207|LTM|7335|15941|P
20091207|LTON|900|1700|P
20091207|LTPZ|1225|1225|P
20091207|LTRE|541|4041|P
20091207|LTRX|23800|23800|P
20091207|LTS|0|400|P
20091207|LTXC|20633|45493|P
20091207|LUB|1300|2500|P
20091207|LUFK|25070|41996|P
20091207|LUK|56905|100463|P
20091207|LULU|29178|57153|P
20091207|LUV|444140|883668|P
20091207|LUX|6891|9591|P
20091207|LVB|4000|7600|P
20091207|LVL|200|28914|P
20091207|LVLT|595888|2411348|P
20091207|LVS|839318|1508150|P
20091207|LWAY|300|400|P
20091207|LWC|5421|5521|P
20091207|LWSN|25377|48371|P
20091207|LXK|41612|85079|P
20091207|LXP|21225|36414|P
20091207|LXP-C|0|800|P
20091207|LXRX|8600|19892|P
20091207|LXU|8448|21826|P
20091207|LYG|58220|167655|P
20091207|LYTS|1200|3100|P
20091207|LYV|20337|33071|P
20091207|LZ|49960|126469|P
20091207|LZB|14015|33778|P
20091207|LZR|2300|3400|P
20091207|M|520493|1188102|P
20091207|MA|46688|98384|P
20091207|MAA|13959|31472|P
20091207|MAB|0|800|P
20091207|MAC|181668|266934|P
20091207|MACE|100|800|P
20091207|MAG|1300|3100|P
20091207|MAGS|0|100|P
20091207|MAIL|1600|9342|P
20091207|MAIN|1800|3359|P
20091207|MAKO|25732|35432|P
20091207|MALL|400|2600|P
20091207|MAN|47314|127407|P
20091207|MANH|3200|8272|P
20091207|MANT|2900|37652|P
20091207|MAPP|5448|21726|P
20091207|MAR|258571|495936|P
20091207|MAS|154000|495153|P
20091207|MASI|7187|20600|P
20091207|MAT|211163|628774|P
20091207|MATK|5688|17680|P
20091207|MATW|4200|10815|P
20091207|MAV|1000|2600|P
20091207|MAXY|6700|17100|P
20091207|MAY|0|1300|P
20091207|MAYS|300|300|P
20091207|MBA|1800|3800|P
20091207|MBB|21393|23059|P
20091207|MBC|0|200|P
20091207|MBF|0|400|P
20091207|MBFI|22712|37923|P
20091207|MBG|1348|1348|P
20091207|MBHI|0|600|P
20091207|MBHIP|3100|12540|P
20091207|MBI|223530|419410|P
20091207|MBJ|3300|4000|P
20091207|MBL|0|5100|P
20091207|MBLX|19200|26700|P
20091207|MBND|0|5730|P
20091207|MBRK|500|1900|P
20091207|MBRX|2600|3600|P
20091207|MBS|5800|5800|P
20091207|MBT|54232|194514|P
20091207|MBTF|0|300|P
20091207|MBVT|6700|8500|P
20091207|MBWM|100|600|P
20091207|MCA|800|4000|P
20091207|MCBC|200|800|P
20091207|MCBF|0|500|P
20091207|MCBI|100|100|P
20091207|MCCC|9118|26318|P
20091207|MCD|355635|756307|P
20091207|MCF|900|5606|P
20091207|MCGC|5731|13428|P
20091207|MCHP|104146|240251|P
20091207|MCHX|4800|8700|P
20091207|MCI|0|100|P
20091207|MCK|60419|177816|P
20091207|MCN|0|12644|P
20091207|MCO|123150|276912|P
20091207|MCR|4191|5191|P
20091207|MCRI|3400|9500|P
20091207|MCRL|6900|34585|P
20091207|MCRO|0|224|P
20091207|MCRS|9500|21902|P
20091207|MCS|8600|12200|P
20091207|MCY|3000|10696|P
20091207|MCZ|0|4066|P
20091207|MD|7167|12167|P
20091207|MDAS|45956|64567|P
20091207|MDC|82552|125845|P
20091207|MDCA|3000|3700|P
20091207|MDCI|4050|14881|P
20091207|MDCO|14202|23960|P
20091207|MDD|3370|3370|P
20091207|MDF|1800|32717|P
20091207|MDH|0|100|P
20091207|MDM|300|300|P
20091207|MDP|22140|39927|P
20091207|MDR|251152|653477|P
20091207|MDRX|24710|49560|P
20091207|MDS|3800|5002|P
20091207|MDSO|5825|12225|P
20091207|MDT|170709|437011|P
20091207|MDTH|1000|4500|P
20091207|MDU|20879|49181|P
20091207|MDVN|27903|39870|P
20091207|MDW|0|42242|P
20091207|MDY|200042|534413|P
20091207|MDZ|18671|34871|P
20091207|ME|29384|90056|P
20091207|MEA|15297|46281|P
20091207|MEAS|1000|1400|P
20091207|MED|35460|57884|P
20091207|MEDQ|1315|2215|P
20091207|MEDW|5856|9728|P
20091207|MEE|156383|273515|P
20091207|MEG|5100|10823|P
20091207|MEI|1100|4300|P
20091207|MELA|12704|34347|P
20091207|MELI|69710|143009|P
20091207|MEMS|600|106334|P
20091207|MEN|900|8265|P
20091207|MEND|900|4576|P
20091207|MENT|24678|73281|P
20091207|MEOH|16400|67315|P
20091207|MER-D|300|900|P
20091207|MER-E|3905|6505|P
20091207|MER-F|2400|7800|P
20091207|MER-K|3000|3600|P
20091207|MER-M|100|900|P
20091207|MER-P|500|500|P
20091207|MERC|3734|4734|P
20091207|MERX|600|1600|P
20091207|MES|4750|6240|P
20091207|MESA|92900|233885|P
20091207|MET|500782|1108849|P
20091207|MET-A|600|900|P
20091207|MET-B|300|600|P
20091207|METR|7242|22668|P
20091207|MF|61743|179526|P
20091207|MFA|105809|301625|P
20091207|MFA-A|0|500|P
20091207|MFB|2100|13599|P
20091207|MFC|122058|245841|P
20091207|MFD|0|1800|P
20091207|MFE|40934|201944|P
20091207|MFG|2500|9345|P
20091207|MFL|3500|5200|P
20091207|MFLX|2000|5706|P
20091207|MFM|3250|5750|P
20091207|MFN|63660|109081|P
20091207|MFRI|200|700|P
20091207|MFSF|200|200|P
20091207|MFT|4600|7846|P
20091207|MFW|3000|10100|P
20091207|MFY|1000|11365|P
20091207|MG|500|3900|P
20091207|MGA|49165|78970|P
20091207|MGAM|4200|39622|P
20091207|MGB|0|4000|P
20091207|MGC|103|3078|P
20091207|MGEE|1460|4960|P
20091207|MGF|900|3315|P
20091207|MGH|0|2700|P
20091207|MGI|13750|22150|P
20091207|MGIC|0|3300|P
20091207|MGJ|3000|4000|P
20091207|MGK|5825|26667|P
20091207|MGLN|7199|49819|P
20091207|MGM|524223|1428373|P
20091207|MGN|300|8700|P
20091207|MGPI|0|300|P
20091207|MGRC|1600|2834|P
20091207|MGS|1300|1700|P
20091207|MGU|1100|6239|P
20091207|MGV|3825|7431|P
20091207|MGYR|0|2688|P
20091207|MHD|1700|4435|P
20091207|MHE|598|6215|P
20091207|MHF|0|300|P
20091207|MHGC|20703|33201|P
20091207|MHH|236|236|P
20091207|MHI|0|300|P
20091207|MHJ|0|300|P
20091207|MHK|136877|217850|P
20091207|MHLD|7500|22171|P
20091207|MHN|0|11515|P
20091207|MHO|5300|13605|P
20091207|MHP|115991|223716|P
20091207|MHR|0|8200|P
20091207|MHS|89738|271961|P
20091207|MHY|2300|11150|P
20091207|MI|565147|912995|P
20091207|MIB|0|950|P
20091207|MIC|3300|8700|P
20091207|MICC|25603|45991|P
20091207|MIDD|9569|21763|P
20091207|MIG|4303|7892|P
20091207|MIGP|0|200|P
20091207|MIL|10773|29793|P
20091207|MIM|1700|6176|P
20091207|MIN|0|9611|P
20091207|MIND|3000|8246|P
20091207|MINI|3100|26707|P
20091207|MINT|1400|9179|P
20091207|MIPI|12650|15550|P
20091207|MIPS|8150|17015|P
20091207|MIR|78867|124650|P
20091207|MIR+A|0|2280|P
20091207|MITI|4000|26081|P
20091207|MITSY|800|1000|P
20091207|MIW|0|700|P
20091207|MJF|0|100|P
20091207|MJH|200|300|P
20091207|MJN|373010|747236|P
20091207|MJY|0|1400|P
20091207|MKC|43933|50112|P
20091207|MKF|120|120|P
20091207|MKH|0|100|P
20091207|MKL|2777|8742|P
20091207|MKSI|6000|10800|P
20091207|MKTAY|4380|7549|P
20091207|MKTX|27715|37184|P
20091207|MKV|200|300|P
20091207|MLHR|28370|33770|P
20091207|MLI|9503|18803|P
20091207|MLM|26800|73044|P
20091207|MLN|716|15303|P
20091207|MLNK|3824|11424|P
20091207|MLNX|6900|35479|P
20091207|MLP|200|1300|P
20091207|MLR|4800|7500|P
20091207|MMC|152372|289916|P
20091207|MMG|11400|33723|P
20091207|MMLP|1400|5000|P
20091207|MMM|167794|340464|P
20091207|MMP|17134|44925|P
20091207|MMR|32465|90360|P
20091207|MMR-M|0|100|P
20091207|MMS|1600|2900|P
20091207|MMSI|2500|6722|P
20091207|MMT|100|100|P
20091207|MMU|6354|6354|P
20091207|MNA|1131|1131|P
20091207|MNDO|2210|36610|P
20091207|MNI|65227|81087|P
20091207|MNKD|37187|59426|P
20091207|MNOV|2200|16300|P
20091207|MNRO|20203|28772|P
20091207|MNRTA|1400|3338|P
20091207|MNTA|20892|38652|P
20091207|MNTG|0|1000|P
20091207|MNTX|0|400|P
20091207|MO|554948|872374|P
20091207|MOC|0|900|P
20091207|MOCO|0|100|P
20091207|MOD|11819|25561|P
20091207|MOG.A|2000|8042|P
20091207|MOH|6200|40566|P
20091207|MOLX|139559|219201|P
20091207|MOLXA|21412|67448|P
20091207|MON|248761|562732|P
20091207|MOO|78377|279422|P
20091207|MOR|0|100|P
20091207|MORN|2387|10850|P
20091207|MOS|309919|811242|P
20091207|MOSY|200|12199|P
20091207|MOT|545868|1389221|P
20091207|MOU|0|210|P
20091207|MOV|7313|11713|P
20091207|MOVE|109618|246943|P
20091207|MPA|0|318|P
20091207|MPAA|400|600|P
20091207|MPAC|1100|2100|P
20091207|MPE|0|9400|P
20091207|MPEL|114498|191941|P
20091207|MPET|600|30619|P
20091207|MPG|70930|145061|P
20091207|MPG-A|2000|2000|P
20091207|MPR|7200|9100|P
20091207|MPS|20300|39384|P
20091207|MPV|300|1100|P
20091207|MPW|18956|32428|P
20091207|MPWR|10400|17500|P
20091207|MPX|2300|3500|P
20091207|MQT|5954|8079|P
20091207|MQY|1613|6213|P
20091207|MR|8400|54229|P
20091207|MRCY|1100|4770|P
20091207|MRF|0|1400|P
20091207|MRGE|4850|45057|P
20091207|MRH|17600|36286|P
20091207|MRK|379399|813370|P
20091207|MRLN|1200|1500|P
20091207|MRNA|1700|13780|P
20091207|MRO|260589|460801|P
20091207|MRT|200|3600|P
20091207|MRTN|7458|37158|P
20091207|MRVL|654281|1159354|P
20091207|MRX|36338|59555|P
20091207|MS|511796|1180864|P
20091207|MS-A|100|1000|P
20091207|MSA|1673|3668|P
20091207|MSB|500|1300|P
20091207|MSCC|30941|53941|P
20091207|MSEX|1000|1768|P
20091207|MSF|1500|3600|P
20091207|MSFG|100|1614|P
20091207|MSFT|1977330|4345789|P
20091207|MSJ|500|1300|P
20091207|MSK|1500|2665|P
20091207|MSM|5800|14700|P
20091207|MSO|51241|63741|P
20091207|MSON|900|1200|P
20091207|MSP|305|305|P
20091207|MSPD|9213|17644|P
20091207|MSS|2000|2100|P
20091207|MSSR|1400|2400|P
20091207|MST|800|800|P
20091207|MSTR|800|6211|P
20091207|MSW|100|2450|P
20091207|MSY|0|200|P
20091207|MSZ|250|3450|P
20091207|MT|269776|633618|P
20091207|MTA|200|2950|P
20091207|MTB|66366|155787|P
20091207|MTB-A|500|700|P
20091207|MTD|3000|7037|P
20091207|MTE|900|12500|P
20091207|MTEX|2400|3600|P
20091207|MTG|176470|397456|P
20091207|MTH|51646|84642|P
20091207|MTK|549|1649|P
20091207|MTL|93878|229503|P
20091207|MTLK|0|800|P
20091207|MTN|46616|105114|P
20091207|MTOX|100|400|P
20091207|MTP|2200|8356|P
20091207|MTR|300|700|P
20091207|MTRX|4600|10728|P
20091207|MTSC|3400|5880|P
20091207|MTSI|100|43900|P
20091207|MTSN|4381|14998|P
20091207|MTU|19400|43500|P
20091207|MTW|103625|241158|P
20091207|MTX|5500|19881|P
20091207|MTXX|2600|12644|P
20091207|MTZ|24100|39900|P
20091207|MU|1165681|2262131|P
20091207|MUA|500|900|P
20091207|MUB|9417|11498|P
20091207|MUC|2100|8000|P
20091207|MUE|3199|3199|P
20091207|MUH|779|1900|P
20091207|MUI|300|4427|P
20091207|MUJ|400|700|P
20091207|MUNI|4400|10420|P
20091207|MUR|144804|307907|P
20091207|MUS|2630|9826|P
20091207|MVC|726|1526|P
20091207|MVF|5690|23048|P
20091207|MVG|3300|14200|P
20091207|MVIS|11303|33723|P
20091207|MVL|93271|387443|P
20091207|MVO|600|1100|P
20091207|MVT|1600|5629|P
20091207|MVV|3600|15200|P
20091207|MW|42845|74468|P
20091207|MWA|22073|57573|P
20091207|MWE|2200|7000|P
20091207|MWG|5600|12773|P
20091207|MWIV|100|1443|P
20091207|MWJ|4800|12000|P
20091207|MWN|1800|3449|P
20091207|MWO|4600|5900|P
20091207|MWR|1021|6821|P
20091207|MWV|99255|163650|P
20091207|MWW|173783|275043|P
20091207|MXA|200|400|P
20091207|MXB|10989|30546|P
20091207|MXC|0|200|P
20091207|MXE|0|984|P
20091207|MXF|2600|4293|P
20091207|MXGL|10779|32547|P
20091207|MXI|1276|23829|P
20091207|MXIM|129778|226960|P
20091207|MXT|500|36998|P
20091207|MXWL|5920|28765|P
20091207|MYC|343|743|P
20091207|MYD|1500|4340|P
20091207|MYE|2100|5600|P
20091207|RNN|300|600|P
20091207|RNOW|3842|11053|P
20091207|RNP|700|13821|P
20091207|RNR|10022|27460|P
20091207|RNR-D|0|1094|P
20091207|RNST|3500|8919|P
20091207|RNWK|23292|66561|P
20091207|RNY|100|100|P
20091207|ROAC|100|100|P
20091207|ROB|0|534|P
20091207|ROC|19184|35670|P
20091207|ROCK|6398|17702|P
20091207|ROCM|400|900|P
20091207|RODM|10300|41377|P
20091207|ROG|3429|6000|P
20091207|ROI|1923|4971|P
20091207|ROIAK|2800|3400|P
20091207|ROIC|21832|32779|P
20091207|ROICW|100|100|P
20091207|ROK|79851|213017|P
20091207|ROL|4200|8305|P
20091207|ROLL|7383|10033|P
20091207|ROM|10880|20427|P
20091207|ROMA|1903|2803|P
20091207|ROP|31988|58069|P
20091207|ROS|8200|36964|P
20091207|ROSE|90382|230983|P
20091207|ROSG|0|400|P
20091207|ROST|64781|132593|P
20091207|ROVI|48622|99187|P
20091207|ROY|236570|914715|P
20091207|ROYL|0|2580|P
20091207|RPC|200|61451|P
20091207|RPF|8380|25640|P
20091207|RPFG|0|300|P
20091207|RPG|17370|42465|P
20091207|RPM|53767|84180|P
20091207|RPRX|500|15326|P
20091207|RPT|2047|8347|P
20091207|RPTP|100|2972|P
20091207|RPV|1500|2980|P
20091207|RQI|13411|25410|P
20091207|RRC|275487|534016|P
20091207|RRD|47764|139987|P
20091207|RRGB|15450|32017|P
20091207|RRI|929528|1681874|P
20091207|RRR|6680|43176|P
20091207|RRST|0|1000|P
20091207|RRY|4931|9178|P
20091207|RRZ|600|3000|P
20091207|RS|57691|84292|P
20091207|RSC|3200|17900|P
20091207|RSCR|800|7000|P
20091207|RSG|120696|215123|P
20091207|RSH|168004|301631|P
20091207|RSO|14367|25979|P
20091207|RSOL|400|1124|P
20091207|RSP|34414|43342|P
20091207|RST|4200|9773|P
20091207|RSTI|2100|9300|P
20091207|RSU|19613|24141|P
20091207|RSW|3050|3450|P
20091207|RSX|411469|753259|P
20091207|RSYS|1700|3900|P
20091207|RT|10592|15792|P
20091207|RTEC|1900|7200|P
20091207|RTG|925|925|P
20091207|RTH|118300|323200|P
20091207|RTI|23384|51397|P
20091207|RTIX|2300|21906|P
20091207|RTK|203023|549576|P
20091207|RTL|0|481|P
20091207|RTLX|0|900|P
20091207|RTM|0|400|P
20091207|RTN|97555|327620|P
20091207|RTP|40235|76765|P
20091207|RTR|2700|4693|P
20091207|RTS|2800|4200|P
20091207|RTU|1400|8000|P
20091207|RUBO|200|900|P
20091207|RUE|10002|23264|P
20091207|RUK|1420|2820|P
20091207|RURL|1100|20701|P
20091207|RUSHA|3600|16908|P
20091207|RUSHB|0|146|P
20091207|RUTH|4000|25200|P
20091207|RVBD|63759|121198|P
20091207|RVI|1400|12408|P
20091207|RVP|0|1400|P
20091207|RVR|0|17533|P
20091207|RVSN|6100|6900|P
20091207|RVT|600|5395|P
20091207|RWC|0|900|P
20091207|RWF|1000|2752|P
20091207|RWJ|8400|14161|P
20091207|RWK|21407|29474|P
20091207|RWL|2890|6482|P
20091207|RWM|31975|88584|P
20091207|RWO|4081|4749|P
20091207|RWR|79391|100734|P
20091207|RWT|18077|47752|P
20091207|RWV|3354|3454|P
20091207|RWW|1800|2300|P
20091207|RWX|28473|63336|P
20091207|RX|46957|228310|P
20091207|RXD|3058|4658|P
20091207|RXI|1312|8630|P
20091207|RXII|400|3618|P
20091207|RXL|0|1150|P
20091207|RY|54025|148706|P
20091207|RYAAY|30159|58161|P
20091207|RYE|100|100|P
20091207|RYF|0|300|P
20091207|RYH|0|105|P
20091207|RYJ|0|2805|P
20091207|RYL|53376|85639|P
20091207|RYN|51125|99985|P
20091207|RYT|909|909|P
20091207|RYU|0|2140|P
20091207|RZ|17564|46440|P
20091207|RZG|1000|3766|P
20091207|RZV|11924|25998|P
20091207|S|5963296|11856992|P
20091207|SA|37639|71573|P
20091207|SAA|2580|24330|P
20091207|SAAS|2100|2500|P
20091207|SABA|500|1098|P
20091207|SAFM|47537|72321|P
20091207|SAFT|1000|2602|P
20091207|SAH|17200|39114|P
20091207|SAI|81178|197383|P
20091207|SAIA|3600|6258|P
20091207|SAJ|750|1200|P
20091207|SALM|2464|6066|P
20091207|SAM|200|3200|P
20091207|SAN|4314|23804|P
20091207|SANM|56336|109507|P
20091207|SAP|57927|158572|P
20091207|SAPE|41504|142036|P
20091207|SASR|1000|5503|P
20091207|SATC|8993|15388|P
20091207|SATS|11096|34714|P
20091207|SAVB|0|100|P
20091207|SAY|30360|72920|P
20091207|SB|500|3507|P
20091207|SBA|4700|5900|P
20091207|SBAC|53488|134933|P
20091207|SBB|1400|4463|P
20091207|SBBX|0|300|P
20091207|SBCF|8514|32315|P
20091207|SBF|400|800|P
20091207|SBGI|2000|15300|P
20091207|SBH|23842|50913|P
20091207|SBI|0|1068|P
20091207|SBIB|37900|105659|P
20091207|SBK|1300|1300|P
20091207|SBLK|9500|37343|P
20091207|SBNY|9667|25170|P
20091207|SBP|2028|3514|P
20091207|SBR|2100|4053|P
20091207|SBS|8300|18646|P
20091207|SBSA|2400|21367|P
20091207|SBSI|980|2580|P
20091207|SBUX|281326|586349|P
20091207|SBW|0|1276|P
20091207|SBX|1400|4600|P
20091207|SCBT|500|700|P
20091207|SCC|860|1460|P
20091207|SCD|200|3801|P
20091207|SCE-E|0|100|P
20091207|SCG|40737|57494|P
20091207|SCHA|2702|30500|P
20091207|SCHB|60236|131380|P
20091207|SCHF|27014|60644|P
20091207|SCHL|10480|14801|P
20091207|SCHN|73161|112767|P
20091207|SCHS|1800|4500|P
20091207|SCHW|596026|1213302|P
20091207|SCHX|21821|62083|P
20091207|SCI|64665|129830|P
20091207|SCIL|2900|11177|P
20091207|SCJ|0|170|P
20091207|SCKT|100|100|P
20091207|SCL|12198|14298|P
20091207|SCLD|0|4999|P
20091207|SCLN|8500|32621|P
20091207|SCMF|472|1572|P
20091207|SCMFO|0|200|P
20091207|SCMM|0|3000|P
20091207|SCMP|1400|1700|P
20091207|SCMR|26410|41356|P
20091207|SCO|71379|307965|P
20091207|SCON|200|300|P
20091207|SCOR|1200|8047|P
20091207|SCR|2700|6100|P
20091207|SCS|4500|15400|P
20091207|SCSC|3670|9948|P
20091207|SCSS|3600|7000|P
20091207|SCVL|4600|18939|P
20091207|SCX|1200|2100|P
20091207|SCZ|4819|49273|P
20091207|SD|273400|715515|P
20091207|SDBT|4264|4900|P
20091207|SDD|3700|7300|P
20091207|SDE|100|7100|P
20091207|SDG|1500|1500|P
20091207|SDIX|0|100|P
20091207|SDK|1000|2000|P
20091207|SDP|4300|7600|P
20091207|SDS|2002474|4338296|P
20091207|SDTH|2862|7187|P
20091207|SDXC|18622|96469|P
20091207|SDY|59272|65872|P
20091207|SE|66617|156456|P
20091207|SEA|2610|37066|P
20091207|SEAC|3200|21235|P
20091207|SEE|41833|89304|P
20091207|SEED|189031|398636|P
20091207|SEF|2700|11217|P
20091207|SEH|12000|15736|P
20091207|SEIC|66450|281680|P
20091207|SEM|3500|5000|P
20091207|SENEA|14541|24416|P
20091207|SENO|400|6900|P
20091207|SEO|1400|1400|P
20091207|SEP|1600|16448|P
20091207|SF|4545|13223|P
20091207|SFA|5900|26400|P
20091207|SFD|123487|222680|P
20091207|SFE|1700|6017|P
20091207|SFG|21162|37385|P
20091207|SFI|27062|43614|P
20091207|SFI-D|0|1100|P
20091207|SFI-E|100|100|P
20091207|SFI-F|0|300|P
20091207|SFK|0|9800|P
20091207|SFL|16247|34349|P
20091207|SFLY|17882|24782|P
20091207|SFN|4700|13900|P
20091207|SFNC|1800|7800|P
20091207|SFSF|45965|92036|P
20091207|SFY|33640|55265|P
20091207|SGEN|19756|52137|P
20091207|SGF|1200|2200|P
20091207|SGG|0|442|P
20091207|SGH|0|3600|P
20091207|SGI|3000|7100|P
20091207|SGK|900|3600|P
20091207|SGMO|8191|25335|P
20091207|SGMS|40154|68765|P
20091207|SGN|0|4300|P
20091207|SGO|1600|6100|P
20091207|SGOL|39075|196676|P
20091207|SGU|3300|6000|P
20091207|SGY|29527|55351|P
20091207|SH|224026|510586|P
20091207|SHAW|31969|65369|P
20091207|SHBI|200|400|P
20091207|SHEN|3000|11324|P
20091207|SHFL|11525|43555|P
20091207|SHG|5394|15585|P
20091207|SHI|1400|3500|P
20091207|SHJ|3000|11300|P
20091207|SHLD|47536|104693|P
20091207|SHLM|73140|96832|P
20091207|SHLO|100|100|P
20091207|SHM|15855|26465|P
20091207|SHMR|0|1500|P
20091207|SHO|63107|88689|P
20091207|SHOO|6100|14037|P
20091207|SHOR|2650|10950|P
20091207|SHPGY|42934|79743|P
20091207|SHR|3100|3100|P
20091207|SHS|6130|10330|P
20091207|SHV|5157|96208|P
20091207|SHW|116328|168261|P
20091207|SHY|78279|204615|P
20091207|SHZ|0|300|P
20091207|SI|64811|104966|P
20091207|SIAL|38467|94786|P
20091207|SID|102579|349616|P
20091207|SIF|0|100|P
20091207|SIFI|683|2859|P
20091207|SIFY|0|2632|P
20091207|SIG|19200|55374|P
20091207|SIGA|9719|31346|P
20091207|SIGI|4300|13798|P
20091207|SIGM|28115|38015|P
20091207|SIHI|1100|1100|P
20091207|SII|395603|828634|P
20091207|SIJ|900|2700|P
20091207|SILC|0|800|P
20091207|SIM|14500|28252|P
20091207|SIMG|18500|109615|P
20091207|SIMO|7034|26034|P
20091207|SINA|43128|94506|P
20091207|SIRI|100505|535709|P
20091207|SIRO|123331|193746|P
20091207|SIVB|24200|60110|P
20091207|SIVBO|100|100|P
20091207|SIVR|7023|42063|P
20091207|SJH|1700|2200|P
20091207|SJI|2780|7730|P
20091207|SJM|71625|141559|P
20091207|SJP|3000|3000|P
20091207|SJR|6600|17681|P
20091207|SJT|300|5758|P
20091207|SJW|2920|4753|P
20091207|SKBID|930|5480|P
20091207|SKC|6900|6900|P
20091207|SKF|818926|2389224|P
20091207|SKH|3400|7999|P
20091207|SKIL|7180|48741|P
20091207|SKK|1300|21000|P
20091207|SKM|91105|148638|P
20091207|SKS|445086|684950|P
20091207|SKT|12449|43605|P
20091207|SKX|17540|86139|P
20091207|SKY|2100|3600|P
20091207|SKYW|26142|45205|P
20091207|SLAB|54501|92457|P
20091207|SLB|351921|795898|P
20091207|SLE|108368|279838|P
20091207|SLF|25147|53387|P
20091207|SLG|286388|469012|P
20091207|SLG-C|0|1400|P
20091207|SLG-D|0|100|P
20091207|SLGN|8947|21647|P
20091207|SLH|20200|42780|P
20091207|SLI|0|5000|P
20091207|SLM|141476|237935|P
20091207|SLM-A|0|100|P
20091207|SLP|500|1500|P
20091207|SLRY|0|5633|P
20091207|SLS|0|24894|P
20091207|SLT|55122|228642|P
20091207|SLTC|0|81300|P
20091207|SLTM|1100|3600|P
20091207|SLV|2266414|5356893|P
20091207|SLW|756927|1485436|P
20091207|SLX|45808|52781|P
20091207|SLXP|33523|63332|P
20091207|SM|53646|95703|P
20091207|SMA|2170|28570|P
20091207|SMB|687|2798|P
20091207|SMBC|400|400|P
20091207|SMBL|22000|80440|P
20091207|SMC|0|500|P
20091207|SMCGW|79200|80000|P
20091207|SMCI|5507|29607|P
20091207|SMED|8200|17720|P
20091207|SMG|14900|24867|P
20091207|SMH|1446700|2124400|P
20091207|SMHG|4707|13152|P
20091207|SMI|7100|24900|P
20091207|SMIT|0|100|P
20091207|SMK|200|1400|P
20091207|SMLC|400|900|P
20091207|SMMX|1700|14439|P
20091207|SMN|161336|515216|P
20091207|SMOD|9483|28290|P
20091207|SMP|3600|17708|P
20091207|SMRT|15233|42903|P
20091207|SMS|800|1900|P
20091207|SMSC|9472|22159|P
20091207|SMSI|8684|31084|P
20091207|SMTB|9740|26135|P
20091207|SMTC|59789|79429|P
20091207|SMTL|10325|205652|P
20091207|SMTS|3083|8883|P
20091207|SMTX|0|1800|P
20091207|SNA|19297|33499|P
20091207|SNAK|100|500|P
20091207|SNBC|400|10094|P
20091207|SNCR|3015|9122|P
20091207|SNDA|100851|150993|P
20091207|SNDK|222894|332405|P
20091207|SNE|39594|66978|P
20091207|SNEN|0|600|P
20091207|SNF|0|922|P
20091207|SNG|4000|29000|P
20091207|SNH|182180|307251|P
20091207|SNHY|8951|19786|P
20091207|SNI|16912|59485|P
20091207|SNIC|44384|61024|P
20091207|SNMX|1000|6299|P
20091207|SNN|900|3345|P
20091207|SNP|14483|45183|P
20091207|SNPS|116326|242895|P
20091207|SNS|2098|6100|P
20091207|SNSS|1000|18100|P
20091207|SNT|2500|2500|P
20091207|SNTA|8550|13750|P
20091207|SNTS|45463|106081|P
20091207|SNV|1611363|3637549|P
20091207|SNWL|3775|14583|P
20091207|SNX|5486|10286|P
20091207|SNY|62725|133029|P
20091207|SO|254080|581412|P
20091207|SOA|81559|205576|P
20091207|SOHU|32425|103629|P
20091207|SOL|54693|142964|P
20091207|SOLF|139846|359991|P
20091207|SOLR|141178|247856|P
20091207|SOMX|1039377|2760227|P
20091207|SON|17100|34054|P
20091207|SONA|1300|7187|P
20091207|SONC|43343|69943|P
20091207|SONE|25982|112294|P
20091207|SONO|4300|9095|P
20091207|SONS|49943|119336|P
20091207|SOR|0|300|P
20091207|SORL|3200|4000|P
20091207|SOV-B|0|1000|P
20091207|SOV-C|100|200|P
20091207|SPA|0|1000|P
20091207|SPAR|3481|15472|P
20091207|SPCHA|1953|6000|P
20091207|SPCHB|1000|2300|P
20091207|SPDE|200|500|P
20091207|SPEC|1400|2000|P
20091207|SPEX|0|2847|P
20091207|SPF|32515|120713|P
20091207|SPG|236106|415600|P
20091207|SPG-I|0|500|P
20091207|SPH|1300|2600|P
20091207|SPI|1165|3465|P
20091207|SPIL|78833|172476|P
20091207|SPIR|300|3500|P
20091207|SPLS|550575|784521|P
20091207|SPN|17706|32017|P
20091207|SPNC|1500|16904|P
20091207|SPNS|200|4400|P
20091207|SPO|500|500|P
20091207|SPP|1500|3236|P
20091207|SPPI|12600|50686|P
20091207|SPPR|2300|2500|P
20091207|SPR|12530|15630|P
20091207|SPRD|1362|11215|P
20091207|SPRT|17398|23915|P
20091207|SPTN|3300|11205|P
20091207|SPU|800|800|P
20091207|SPW|41989|108707|P
20091207|SPWRA|290051|595728|P
20091207|SPWRB|69513|135363|P
20091207|SPXU|197568|661517|P
20091207|SPY|9779948|19152774|P
20091207|SQD|0|5675|P
20091207|SQM|89452|239871|P
20091207|SQNM|129318|479076|P
20091207|SR|7669|19269|P
20091207|SRCE|400|1000|P
20091207|SRCL|150623|229915|P
20091207|SRDX|1900|5505|P
20091207|SRE|75910|142153|P
20091207|SRI|3300|5700|P
20091207|SRLS|0|100|P
20091207|SRO|15700|42691|P
20091207|SRQ|1100|16582|P
20091207|SRS|1322693|2960916|P
20091207|SRSL|1000|2000|P
20091207|SRT|7313|11113|P
20091207|SRV|400|1665|P
20091207|SRX|2100|7436|P
20091207|SRZ|14500|79750|P
20091207|SSD|4956|10117|P
20091207|SSFN|100|100|P
20091207|SSG|8840|51367|P
20091207|SSI|8200|16800|P
20091207|SSL|26015|51044|P
20091207|SSM|2150|9775|P
20091207|SSO|1155641|2559766|P
20091207|SSP|145220|171199|P
20091207|SSRI|187560|338000|P
20091207|SSRX|1900|11385|P
20091207|SSS|4500|8925|P
20091207|SSTI|1930|5230|P
20091207|SSW|400|11021|P
20091207|SSY|0|200|P
20091207|SSYS|1904|3707|P
20091207|STAA|577|5700|P
20091207|STAN|5232|18470|P
20091207|STAR|72594|179034|P
20091207|STBA|4125|6958|P
20091207|STBC|4400|6500|P
20091207|STBK|350|625|P
20091207|STC|7790|24356|P
20091207|STD|125611|305196|P
20091207|STD-A|0|1600|P
20091207|STD-B|0|300|P
20091207|STD-C|0|200|P
20091207|STD-E|3602|7533|P
20091207|STE|140895|291195|P
20091207|STEC|154440|269670|P
20091207|STEI|9611|18911|P
20091207|STEL|6900|8000|P
20091207|STEM|157502|321611|P
20091207|STFC|2300|3988|P
20091207|STH|315|315|P
20091207|STI|379663|581983|P
20091207|STI-Z|200|1300|P
20091207|STJ|215171|366315|P
20091207|STK|900|5000|P
20091207|STKL|4550|15119|P
20091207|STL|2300|4800|P
20091207|STLD|240062|342941|P
20091207|STLY|1100|2109|P
20091207|STM|71530|420648|P
20091207|STMP|1500|2700|P
20091207|STN|700|1400|P
20091207|STNR|700|5980|P
20091207|STO|130462|247736|P
20091207|STON|998|2203|P
20091207|STP|413336|1108432|P
20091207|STPZ|3388|6091|P
20091207|STR|51359|160276|P
20091207|STRA|13552|26513|P
20091207|STRC|0|20000|P
20091207|STRI|8127|11127|P
20091207|STRL|10656|23564|P
20091207|STRM|0|136|P
20091207|STRS|100|1600|P
20091207|STRZ|0|200|P
20091207|STSA|2383|16796|P
20091207|STST|7619|34215|P
20091207|STT|216146|602818|P
20091207|STU|600|1903|P
20091207|STV|1700|8640|P
20091207|STWD|1978|9652|P
20091207|STX|537579|924230|P
20091207|STXS|3256|8331|P
20091207|STZ|64206|187931|P
20091207|SU|440134|1138386|P
20091207|SUB|600|5763|P
20091207|SUBK|1283|5884|P
20091207|SUF|5130|26423|P
20091207|SUG|16119|40979|P
20091207|SUI|1800|4600|P
20091207|SUMR|0|100|P
20091207|SUN|112487|209266|P
20091207|SUNH|39604|45804|P
20091207|SUP|2600|6100|P
20091207|SUPG|6300|18032|P
20091207|SUPR|1400|2100|P
20091207|SUPX|17833|28052|P
20091207|SUR|3300|8200|P
20091207|SURG|200|300|P
20091207|SURW|600|2280|P
20091207|SUS-A|500|500|P
20091207|SUSQ|34256|54860|P
20091207|SUSS|600|7387|P
20091207|SUTR|1800|5272|P
20091207|SVA|11149|33570|P
20091207|SVBI|0|100|P
20091207|SVLF|0|14160|P
20091207|SVM|58032|180530|P
20091207|SVN|1000|33817|P
20091207|SVNT|56596|109362|P
20091207|SVR|38672|56232|P
20091207|SVU|241601|403980|P
20091207|SVVS|12400|25700|P
20091207|SVW|0|5400|P
20091207|SWC|23679|42329|P
20091207|SWH|0|2000|P
20091207|SWHC|347692|458812|P
20091207|SWI|18373|35473|P
20091207|SWIR|3297|7697|P
20091207|SWK|67192|172375|P
20091207|SWKS|377870|728687|P
20091207|SWM|4722|14757|P
20091207|SWN|200005|473705|P
20091207|SWS|6040|24997|P
20091207|SWSI|30355|43056|P
20091207|SWWC|2900|7323|P
20091207|SWX|6000|9691|P
20091207|SWY|295446|623633|P
20091207|SXCI|17056|34176|P
20091207|SXE|1000|8900|P
20091207|SXI|1726|6096|P
20091207|SXL|500|3600|P
20091207|SXT|2900|6900|P
20091207|SXU|0|8000|P
20091207|SY|19214|41274|P
20091207|SYBT|300|1600|P
20091207|SYK|90755|150896|P
20091207|SYKE|26997|33597|P
20091207|SYMC|396558|854144|P
20091207|SYMM|1700|7500|P
20091207|SYMS|200|500|P
20091207|SYMX|3240|11640|P
20091207|SYNA|74768|126308|P
20091207|SYNL|0|2300|P
20091207|SYNM|5200|22800|P
20091207|SYNO|1100|6000|P
20091207|SYNT|2400|4300|P
20091207|SYPR|0|700|P
20091207|SYT|17126|35044|P
20091207|SYUT|2200|4000|P
20091207|SYX|500|1594|P
20091207|SYY|211511|366113|P
20091207|SZE|0|20900|P
20091207|SZK|0|250|P
20091207|SZL|2000|2000|P
20091207|SZO|2305|17963|P
20091207|SZR|0|8600|P
20091207|T|1171071|2062038|P
20091207|TA|8108|10408|P
20091207|TAC|1400|2959|P
20091207|TACT|500|6700|P
20091207|TAL|8100|11690|P
20091207|TAM|64275|173623|P
20091207|TAMB|100|900|P
20091207|TAN|17308|55957|P
20091207|TAO|36546|39646|P
20091207|TAP|29921|54085|P
20091207|TAR|200|200|P
20091207|TASR|87528|158068|P
20091207|TAST|400|2814|P
20091207|TATTF|0|210|P
20091207|TAXI|500|4200|P
20091207|TAYC|17175|18505|P
20091207|TBBK|1600|5000|P
20091207|TBF|240886|469688|P
20091207|TBH|1500|18400|P
20091207|TBI|3700|9800|P
20091207|TBL|8190|14601|P
20091207|TBNK|5045|5779|P
20091207|TBSI|10492|13684|P
20091207|TBT|280025|897535|P
20091207|TBUS|800|7742|P
20091207|TBV|300|700|P
20091207|TC|70505|209946|P
20091207|TCAP|8100|12397|P
20091207|TCB|68392|96297|P
20091207|TCBI|17494|25460|P
20091207|TCBK|700|1200|P
20091207|TCI|0|400|P
20091207|TCK|460355|733173|P
20091207|TCL|2300|16790|P
20091207|TCLP|5325|25486|P
20091207|TCM|100|300|P
20091207|TCO|89773|157947|P
20091207|TCO-H|0|100|P
20091207|TCX|0|4300|P
20091207|TD|69910|141555|P
20091207|TDA|500|1400|P
20091207|TDBK|0|300|P
20091207|TDC|86166|205585|P
20091207|TDF|200|400|P
20091207|TDG|16005|32805|P
20091207|TDH|0|2000|P
20091207|TDS|10872|18872|P
20091207|TDS.S|1399|5199|P
20091207|TDSC|1400|3000|P
20091207|TDV|0|600|P
20091207|TDW|53727|135144|P
20091207|TDY|4500|9710|P
20091207|TE|55851|101129|P
20091207|TEAM|0|800|P
20091207|TEAR|0|200|P
20091207|TECD|52797|87662|P
20091207|TECH|8525|18016|P
20091207|TECUA|500|2000|P
20091207|TECUB|0|400|P
20091207|TEF|11000|34732|P
20091207|TEG|34411|54853|P
20091207|TEI|1400|1500|P
20091207|TEL|53180|213579|P
20091207|TELK|200|3121|P
20091207|TEN|82306|183282|P
20091207|TEO|1500|35394|P
20091207|TER|104011|259509|P
20091207|TESO|5271|20384|P
20091207|TESS|300|1500|P
20091207|TEVA|106730|417229|P
20091207|TEX|40736|113840|P
20091207|TF|0|600|P
20091207|TFC|0|100|P
20091207|TFI|38087|39487|P
20091207|TFSL|39687|63821|P
20091207|TFX|13821|30423|P
20091207|TG|8200|19114|P
20091207|TGA|700|3980|P
20091207|TGAL|465|465|P
20091207|TGB|91163|188183|P
20091207|TGC|4800|13600|P
20091207|TGE|1000|2800|P
20091207|TGEN|48316|247177|P
20091207|TGH|1400|4612|P
20091207|TGI|400|1615|P
20091207|TGP|1534|5934|P
20091207|TGR|0|200|P
20091207|TGS|0|1700|P
20091207|TGT|416344|1004265|P
20091207|THC|315580|642341|P
20091207|THD|12756|53236|P
20091207|THFF|600|800|P
20091207|THG|3700|18656|P
20091207|THI|32881|94231|P
20091207|THLD|0|2700|P
20091207|THM|24850|47050|P
20091207|THMD|0|300|P
20091207|THO|3200|11393|P
20091207|THOR|86981|143648|P
20091207|THQI|29697|96372|P
20091207|THRX|24500|35467|P
20091207|THS|17000|40901|P
20091207|TI|2200|10891|P
20091207|TI.A|897|4001|P
20091207|TIBB|8209|8309|P
20091207|TIBX|75928|210458|P
20091207|TICC|4300|25925|P
20091207|TIE|83413|157974|P
20091207|TIER|500|5500|P
20091207|TIF|96501|188637|P
20091207|TIGR|0|1000|P
20091207|TII|45438|84302|P
20091207|TII.A|0|658|P
20091207|TIII|0|100|P
20091207|TIN|70702|171872|P
20091207|TINY|800|5992|P
20091207|TIP|191525|240414|P
20091207|TIPZ|100|858|P
20091207|TIS|200|500|P
20091207|TISI|9450|26449|P
20091207|TITN|8500|19365|P
20091207|TIV|200|2263|P
20091207|TIVO|116897|171495|P
20091207|TIXC|3700|14711|P
20091207|TJX|572711|1016168|P
20091207|TK|35226|52865|P
20091207|TKC|8291|20335|P
20091207|TKF|3100|4100|P
20091207|TKLC|10250|34424|P
20091207|TKR|38927|69000|P
20091207|TKS|200|3600|P
20091207|TKTM|7904|32786|P
20091207|TLAB|236828|403065|P
20091207|TLB|143376|233475|P
20091207|TLCR|3400|28528|P
20091207|TLCV|1700|93414|P
20091207|TLEO|10943|26423|P
20091207|TLGD|100|1300|P
20091207|TLH|16775|26442|P
20091207|TLK|8503|17482|P
20091207|TLL|0|2000|P
20091207|TLM|149167|279034|P
20091207|TLO|313|313|P
20091207|TLP|600|8100|P
20091207|TLR|0|18298|P
20091207|TLT|369292|935985|P
20091207|TLVT|2100|13565|P
20091207|TM|34542|57850|P
20091207|TMF|100|12481|P
20091207|TMI|1200|15087|P
20091207|TMI+|0|48080|P
20091207|TMK|21968|37844|P
20091207|TMK-A|0|100|P
20091207|TMM|0|100|P
20091207|TMNG|200|700|P
20091207|TMO|219115|403017|P
20091207|TMP|500|4800|P
20091207|TMR|0|200|P
20091207|TMRK|8700|12200|P
20091207|TMS|1394|10832|P
20091207|TMV|14448|22523|P
20091207|TMW|1400|2143|P
20091207|TMX|42200|107908|P
20091207|TNA|267465|719140|P
20091207|TNB|14300|41272|P
20091207|TNC|4425|9653|P
20091207|TNDM|72904|140836|P
20091207|TNE|239693|372465|P
20091207|TNH|1286|2336|P
20091207|TNK|2500|6639|P
20091207|TNL|4000|7704|P
20091207|TNP|4750|14710|P
20091207|TNS|3100|10200|P
20091207|TOBC|500|600|P
20091207|TOD|1000|2608|P
20091207|TOK|710|1990|P
20091207|TOL|271793|419925|P
20091207|TOMO|3900|22800|P
20091207|TONE|400|600|P
20091207|TOO|1100|2845|P
20091207|TOPS|600|1700|P
20091207|TORM|0|3600|P
20091207|TOT|168781|354011|P
20091207|TOWN|1400|4000|P
20091207|TPC|8600|22230|P
20091207|TPGI|800|2958|P
20091207|TPI|7000|34558|P
20091207|TPL|100|100|P
20091207|TPX|27554|57298|P
20091207|TQNT|153199|336913|P
20091207|TR|11900|13900|P
20091207|TRA|272210|948290|P
20091207|TRAD|27622|40137|P
20091207|TRAK|32777|48106|P
20091207|TRBN|300|1800|P
20091207|TRBR|100|200|P
20091207|TRC|7500|8500|P
20091207|TRCR|1964|2764|P
20091207|TRE|48269|74502|P
20091207|TREE|1400|18692|P
20091207|TREX|11100|25468|P
20091207|TRF|100|700|P
20091207|TRGL|19300|48152|P
20091207|TRGT|9267|20728|P
20091207|TRH|10305|38986|P
20091207|TRI|17300|34314|P
20091207|TRIB|200|1037|P
20091207|TRID|21684|133287|P
20091207|TRIT|3900|15000|P
20091207|TRK|900|4640|P
20091207|TRLG|34793|63679|P
20091207|TRMA|4900|18410|P
20091207|TRMB|29897|63367|P
20091207|TRMD|287|387|P
20091207|TRMK|59337|104160|P
20091207|TRMS|2300|19124|P
20091207|TRN|75479|88874|P
20091207|TROW|115759|320737|P
20091207|TRP|16100|27616|P
20091207|TRR|300|300|P
20091207|TRS|5500|9397|P
20091207|TRST|11586|19407|P
20091207|TRU|700|800|P
20091207|TRV|154655|260655|P
20091207|TRW|97017|281298|P
20091207|TS|71780|175259|P
20091207|TSCM|1500|8610|P
20091207|TSCO|39863|66233|P
20091207|TSEM|395|4495|P
20091207|TSFG|369992|2107228|P
20091207|TSI|1491|52316|P
20091207|TSL|58122|113598|P
20091207|TSM|605231|1189024|P
20091207|TSN|248588|496218|P
20091207|TSO|144567|281264|P
20091207|TSON|1100|9878|P
20091207|TSP|100|2000|P
20091207|TSPT|1300|2900|P
20091207|TSRA|32255|56426|P
20091207|TSRI|0|200|P
20091207|TSS|41000|64799|P
20091207|TSTC|27407|55461|P
20091207|TSTR|11600|40330|P
20091207|TSU|22817|58634|P
20091207|TSYS|63510|127030|P
20091207|TTC|17333|76886|P
20091207|TTEC|7800|52230|P
20091207|TTEK|11400|41440|P
20091207|TTES|3100|4800|P
20091207|TTF|0|5850|P
20091207|TTGT|1400|4210|P
20091207|TTH|34600|89900|P
20091207|TTHI|0|300|P
20091207|TTI|11087|56887|P
20091207|TTIL|0|2400|P
20091207|TTM|61068|157252|P
20091207|TTMI|19934|33163|P
20091207|TTO|0|100|P
20091207|TTPA|0|2083|P
20091207|TTWO|1170505|1844465|P
20091207|TU|6700|11100|P
20091207|TUC|3200|6894|P
20091207|TUES|5899|15899|P
20091207|TUNE|900|3900|P
20091207|TUP|53015|110688|P
20091207|TUR|7944|56005|P
20091207|TUTR|438|938|P
20091207|TUX|7900|18200|P
20091207|TUX+|0|200|P
20091207|TUZ|27322|39522|P
20091207|TV|75128|200282|P
20091207|TVE|200|200|P
20091207|TVL|31317|63168|P
20091207|TWC|106373|273930|P
20091207|TWER|100|1130|P
20091207|TWGP|7600|31021|P
20091207|TWI|4200|14498|P
20091207|TWIN|2900|3700|P
20091207|TWLL|7998|16311|P
20091207|TWM|506031|967302|P
20091207|TWMC|200|200|P
20091207|TWN|3276|4152|P
20091207|TWO|100|5798|P
20091207|TWO+|0|16900|P
20091207|TWPG|1009|3909|P
20091207|TWQ|0|100|P
20091207|TWTC|52324|124856|P
20091207|TWX|182299|520114|P
20091207|TWX#|3814|5032|P
20091207|TX|14607|34612|P
20091207|TXCCD|0|6200|P
20091207|TXF|100|100|P
20091207|TXI|7863|17831|P
20091207|TXIC|25028|34292|P
20091207|TXICW|0|5450|P
20091207|TXN|738818|1298473|P
20091207|TXRH|31379|62845|P
20091207|TXT|133658|270120|P
20091207|TY|1200|8400|P
20091207|TYC|53537|251663|P
20091207|TYG|0|5900|P
20091207|TYH|45342|98809|P
20091207|TYL|6170|25433|P
20091207|TYN|300|3800|P
20091207|TYO|1900|3100|P
20091207|TYP|3935|26101|P
20091207|TYPE|1300|11175|P
20091207|TYW|0|500|P
20091207|TYY|0|800|P
20091207|TZA|1532250|2813267|P
20091207|TZG|0|340|P
20091207|TZI|6400|6400|P
20091207|TZL|0|500|P
20091207|TZOO|300|2995|P
20091207|TZV|0|292|P
20091207|UA|12693|48125|P
20091207|UACL|9954|13627|P
20091207|UAG|200|600|P
20091207|UAHC|100|963|P
20091207|UAM|5053|19176|P
20091207|UAUA|948218|1778125|P
20091207|UBA|2400|4800|P
20091207|UBET|6551|27620|P
20091207|UBFO|0|300|P
20091207|UBG|180|780|P
20091207|UBN|0|100|P
20091207|UBNK|700|11203|P
20091207|UBOH|0|100|P
20091207|UBP|200|200|P
20091207|UBS|98300|235082|P
20091207|UBS-D|1000|2918|P
20091207|UBSH|1703|2826|P
20091207|UBSI|33594|57438|P
20091207|UCBA|0|231|P
20091207|UCBI|19000|41395|P
20091207|UCC|0|100|P
20091207|UCD|200|5191|P
20091207|UCFC|2600|3600|P
20091207|UCI|0|758|P
20091207|UCO|1219183|1377073|P
20091207|UCTT|34379|39742|P
20091207|UDN|35700|205996|P
20091207|UDR|102852|174813|P
20091207|UDRL|1100|3200|P
20091207|UDW|0|600|P
20091207|UEC|17763|27914|P
20091207|UEIC|1900|20428|P
20091207|UEPS|10676|41488|P
20091207|UFCS|1400|3500|P
20091207|UFI|1300|13973|P
20091207|UFPI|24337|46943|P
20091207|UFPT|300|800|P
20091207|UFS|41665|84387|P
20091207|UGA|6315|20372|P
20091207|UGE|100|200|P
20091207|UGI|17570|37153|P
20091207|UGL|43863|199835|P
20091207|UGP|12267|17067|P
20091207|UHAL|100|700|P
20091207|UHN|200|665|P
20091207|UHS|22608|81618|P
20091207|UHT|1100|2600|P
20091207|UIL|2113|10393|P
20091207|UIS|16154|55934|P
20091207|UKF|325|11125|P
20091207|UKK|1000|3900|P
20091207|UKW|0|253|P
20091207|UL|43499|88392|P
20091207|ULBI|12748|17430|P
20091207|ULE|209|734|P
20091207|ULGX|0|100|P
20091207|ULQ|6389|37547|P
20091207|ULTA|13500|27949|P
20091207|ULTI|4200|6873|P
20091207|ULTR|2600|5000|P
20091207|ULU|1700|263500|P
20091207|UMBF|43674|94871|P
20091207|UMC|408233|653994|P
20091207|UMH|200|400|P
20091207|UMM|100|100|P
20091207|UMPQ|119849|236831|P
20091207|UN|118854|223450|P
20091207|UNCA|800|5100|P
20091207|UNF|400|4500|P
20091207|UNFI|22780|31740|P
20091207|UNG|6388792|13238836|P
20091207|UNH|359571|926601|P
20091207|UNL|34204|54439|P
20091207|UNM|139668|227645|P
20091207|UNP|805023|1096867|P
20091207|UNS|9600|21700|P
20091207|UNT|19673|34965|P
20091207|UNTD|4932|26114|P
20091207|UPL|120273|257215|P
20091207|UPRO|39749|165546|P
20091207|UPS|129182|358089|P
20091207|UPW|100|6550|P
20091207|UQM|1100|3100|P
20091207|URBN|208756|399743|P
20091207|URE|939421|3139401|P
20091207|URG|1100|1900|P
20091207|URI|51212|122442|P
20091207|URRE|1200|31057|P
20091207|URS|34014|74515|P
20091207|URX|4730|56330|P
20091207|URX+|100|127600|P
20091207|URZ|1932|2432|P
20091207|USA|6400|19865|P
20091207|USAK|800|2000|P
20091207|USAP|2675|7020|P
20091207|USAT|900|4135|P
20091207|USB|579460|964045|P
20091207|USB-G|100|1200|P
20091207|USB-I|1100|1400|P
20091207|USB-J|0|3800|P
20091207|USB-K|1400|2200|P
20091207|USBI|5682|7504|P
20091207|USD|37585|77235|P
20091207|USEG|4400|13000|P
20091207|USG|66116|99285|P
20091207|USHS|0|445|P
20091207|USL|3248|18189|P
20091207|USLM|600|3100|P
20091207|USM|4100|10500|P
20091207|USMO|2800|8500|P
20091207|USNA|1884|5469|P
20091207|USO|2306369|3073042|P
20091207|USPH|4597|9097|P
20091207|USTR|13873|26652|P
20091207|USU|14398|44291|P
20091207|USV|0|1698|P
20091207|USY|0|200|P
20091207|UTA|5000|15918|P
20091207|UTEK|3900|7513|P
20091207|UTF|21384|41021|P
20091207|UTG|501|8981|P
20091207|UTH|3700|6800|P
20091207|UTHR|14835|52066|P
20091207|UTI|12612|21630|P
20091207|UTIW|61364|119228|P
20091207|UTK|200|200|P
20091207|UTL|1200|2300|P
20091207|UTMD|1200|1400|P
20091207|UTR|2500|6570|P
20091207|UTSI|9500|28894|P
20091207|UTX|208684|344299|P
20091207|UUP|489626|1433957|P
20091207|UVE|1700|12540|P
20091207|UVG|200|4600|P
20091207|UVSP|400|4700|P
20091207|UVT|0|1100|P
20091207|UVU|900|13200|P
20091207|UVV|93051|139143|P
20091207|UWBK|300|400|P
20091207|UWM|307591|764402|P
20091207|UWN|0|100|P
20091207|UXG|42400|92486|P
20091207|UXI|0|2354|P
20091207|UYG|1274831|2042459|P
20091207|UYM|225674|509967|P
20091207|UZV|500|600|P
20091207|V|84616|204026|P
20091207|VAL|99694|200091|P
20091207|VALE|1318623|2593666|P
20091207|VALE.P|654963|1910560|P
20091207|VALU|500|1100|P
20091207|VAR|40773|74250|P
20091207|VARI|64381|82191|P
20091207|VASC|1000|2925|P
20091207|VAW|11360|25444|P
20091207|VAZ|600|600|P
20091207|VB|70114|97396|P
20091207|VBF|200|988|P
20091207|VBK|14553|72057|P
20091207|VBR|74682|81777|P
20091207|VCBI|929|2829|P
20091207|VCF|0|100|P
20091207|VCGH|1100|2400|P
20091207|VCI|11238|56110|P
20091207|VCIT|1800|1800|P
20091207|VCLK|23193|45793|P
20091207|VCR|1076|34841|P
20091207|VCSH|2648|2648|P
20091207|VCV|1000|1000|P
20091207|VDC|299|6665|P
20091207|VDE|29824|60806|P
20091207|VDSI|2300|11858|P
20091207|VE|5416|16449|P
20091207|VEA|57838|225839|P
20091207|VECO|25222|107217|P
20091207|VETS|200|300|P
20091207|VEU|50368|105714|P
20091207|VFC|27425|90606|P
20091207|VFH|20820|33858|P
20091207|VFL|100|100|P
20091207|VG|47000|110445|P
20091207|VGIT|2300|2400|P
20091207|VGK|58582|211665|P
20091207|VGM|1550|4150|P
20091207|VGR|4400|13006|P
20091207|VGT|53101|57250|P
20091207|VGZ|20020|75783|P
20091207|VHC|3200|15723|P
20091207|VHI|3600|8500|P
20091207|VHT|587|9351|P
20091207|VIA|600|2100|P
20091207|VIA.B|145805|637175|P
20091207|VICL|10100|21841|P
20091207|VICR|5840|9640|P
20091207|VIG|62504|65355|P
20091207|VIM|0|200|P
20091207|VIMC|2003|3603|P
20091207|VIP|180129|286506|P
20091207|VIRL|2600|6200|P
20091207|VIS|14848|47986|P
20091207|VISN|10120|37963|P
20091207|VIST|0|3400|P
20091207|VIT|26260|53103|P
20091207|VITA|18204|22627|P
20091207|VITC|1481|20193|P
20091207|VIV|64531|254500|P
20091207|VIVO|4029|11536|P
20091207|VKI|4000|13600|P
20091207|VKL|1400|3576|P
20091207|VKQ|300|3988|P
20091207|VLCCF|4700|8900|P
20091207|VLCM|1800|5614|P
20091207|VLGEA|2096|7963|P
20091207|VLNC|28400|34358|P
20091207|VLO|514269|974811|P
20091207|VLT|0|400|P
20091207|VLTR|13444|48295|P
20091207|VLY|81365|127595|P
20091207|VMBS|190|590|P
20091207|VMC|60041|140370|P
20091207|VMED|247049|531555|P
20091207|VMI|8240|24331|P
20091207|VMO|0|1563|P
20091207|VMV|0|200|P
20091207|VMW|90746|142812|P
20091207|VNDA|29502|96216|P
20091207|VNM|10850|22263|P
20091207|VNO|312514|609600|P
20091207|VNO-F|0|300|P
20091207|VNOD|300|4600|P
20091207|VNQ|260799|358977|P
20091207|VNR|1000|4700|P
20091207|VNV|680|1480|P
20091207|VO|13428|35624|P
20091207|VOCL|0|20000|P
20091207|VOCS|15787|23337|P
20091207|VOD|194593|524170|P
20091207|VOE|4754|27108|P
20091207|VOL|1900|11300|P
20091207|VOLC|21863|35136|P
20091207|VOLT|2000|2000|P
20091207|VOT|2550|10059|P
20091207|VOX|2276|13788|P
20091207|VOXX|1200|6400|P
20091207|VPFG|600|3900|P
20091207|VPHM|21109|63811|P
20091207|VPL|18832|44211|P
20091207|VPRT|80824|159027|P
20091207|VPS|0|1000|P
20091207|VPU|43963|64268|P
20091207|VPV|0|400|P
20091207|VQ|4700|18273|P
20091207|VR|37161|68983|P
20091207|VRAD|848|1348|P
20091207|VRAZ|0|100|P
20091207|VRGY|31769|70705|P
20091207|VRNM|900|3549|P
20091207|VRS|700|6298|P
20091207|VRSK|10443|40433|P
20091207|VRSN|206440|331865|P
20091207|VRTS|700|2300|P
20091207|VRTU|400|1100|P
20091207|VRTX|69815|135192|P
20091207|VRUS|14800|19498|P
20091207|VRX|17595|56173|P
20091207|VSAT|7200|9208|P
20091207|VSCI|0|100|P
20091207|VSCP|0|200|P
20091207|VSEA|34653|64006|P
20091207|VSEC|1100|6200|P
20091207|VSH|30171|68892|P
20091207|VSI|5575|24162|P
20091207|VSNT|200|1000|P
20091207|VSR|100|100|P
20091207|VSS|1816|7650|P
20091207|VT|14909|17769|P
20091207|VTA|8550|16350|P
20091207|VTAL|4680|28802|P
20091207|VTG|9883|41983|P
20091207|VTI|191096|341840|P
20091207|VTIV|4000|7207|P
20091207|VTJ|0|3900|P
20091207|VTN|0|299|P
20091207|VTNC|200|4200|P
20091207|VTR|121700|173454|P
20091207|VTRO|100|200|P
20091207|VTV|114380|120650|P
20091207|VUG|62592|75360|P
20091207|VV|35627|61060|P
20091207|VVC|14030|24130|P
20091207|VVI|3021|4473|P
20091207|VVR|32782|52042|P
20091207|VVTV|9400|61552|P
20091207|VVUS|149856|202353|P
20091207|VWO|732913|1265864|P
20091207|VXF|6297|20936|P
20091207|VXX|177798|651613|P
20091207|VXZ|3100|15185|P
20091207|VYM|13068|17840|P
20091207|VZ|691409|1138862|P
20091207|WAB|9900|18300|P
20091207|WABC|10336|27611|P
20091207|WAC|8450|23350|P
20091207|WACLY|300|800|P
20091207|WAG|144028|509152|P
20091207|WAL|3300|14159|P
20091207|WASH|2400|4700|P
20091207|WAT|35137|74445|P
20091207|WATG|36539|62660|P
20091207|WAVE|296|24052|P
20091207|WAVX|200|1000|P
20091207|WB-B|5000|5200|P
20091207|WB-C|6300|10439|P
20091207|WB-D|200|1200|P
20091207|WBC|56095|133582|P
20091207|WBCO|600|3400|P
20091207|WBD|8575|15600|P
20091207|WBK|2872|4172|P
20091207|WBMD|24328|32444|P
20091207|WBS|29991|62176|P
20091207|WBSN|38333|69659|P
20091207|WBSTP|0|894|P
20091207|WCAA|400|1100|P
20091207|WCBO|100|400|P
20091207|WCC|12000|40829|P
20091207|WCG|30475|55375|P
20091207|WCN|26200|43610|P
20091207|WCO|1000|3625|P
20091207|WCRX|52270|97415|P
20091207|WDC|93437|187497|P
20091207|WDFC|2140|11230|P
20091207|WDR|11569|20769|P
20091207|WEA|100|100|P
20091207|WEBM|3400|7100|P
20091207|WEC|30000|49090|P
20091207|WEDC|2000|17572|P
20091207|WEL|3042|4542|P
20091207|WEN|43898|126522|P
20091207|WERN|76210|138410|P
20091207|WES|3600|43415|P
20091207|WEYS|1000|1000|P
20091207|WFC|2255054|3893727|P
20091207|WFC-J|3076|3476|P
20091207|WFD|900|12949|P
20091207|WFMI|103825|241808|P
20091207|WFR|162052|403729|P
20091207|WFSL|53087|106143|P
20091207|WFT|702724|2915129|P
20091207|WG|35057|83050|P
20091207|WGL|13014|38744|P
20091207|WGNR|0|100|P
20091207|WGO|6565|11165|P
20091207|WGOV|20900|70119|P
20091207|WH|4900|11880|P
20091207|WHG|2200|2800|P
20091207|WHI|700|800|P
20091207|WHR|142519|230519|P
20091207|WHX|300|2300|P
20091207|WIA|3400|6400|P
20091207|WIBC|4809|8509|P
20091207|WILC|400|400|P
20091207|WIN|171486|289482|P
20091207|WINA|0|100|P
20091207|WINN|18808|31720|P
20091207|WIP|7481|32815|P
20091207|WIRE|3300|8200|P
20091207|WIT|15800|30347|P
20091207|WIW|1100|8251|P
20091207|WL|6800|23226|P
20091207|WLB|4199|4699|P
20091207|WLBC|0|200|P
20091207|WLFC|0|4121|P
20091207|WLK|2123|4280|P
20091207|WLL|98321|167238|P
20091207|WLP|259495|697959|P
20091207|WLT|81749|191601|P
20091207|WM|90089|149516|P
20091207|WMAR|200|1200|P
20091207|WMB|252085|504677|P
20091207|WMG|5700|12050|P
20091207|WMGI|6500|30055|P
20091207|WMH|0|500|P
20091207|WMK|1138|7238|P
20091207|WMS|21691|67937|P
20091207|WMT|684521|1147451|P
20091207|WMW|200|200|P
20091207|WMZ|1400|10800|P
20091207|WNA-|400|800|P
20091207|WNC|6330|17030|P
20091207|WNI|4600|7700|P
20091207|WNR|100147|250877|P
20091207|WNS|0|200|P
20091207|WOLF|4469|5369|P
20091207|WOOF|44939|82208|P
20091207|WOR|47495|84498|P
20091207|WPC|300|904|P
20091207|WPCS|700|900|P
20091207|WPI|59908|104634|P
20091207|WPK|0|4000|P
20091207|WPO|6000|15000|P
20091207|WPP|15378|45525|P
20091207|WPPGY|1000|3543|P
20091207|WPRT|3800|25197|P
20091207|WPS|4757|15030|P
20091207|WPZ|10554|29239|P
20091207|WR|36566|80196|P
20091207|WRB|23445|53202|P
20091207|WRB-A|400|400|P
20091207|WRC|18800|49300|P
20091207|WRD|292|392|P
20091207|WRE|24500|47969|P
20091207|WRES|5100|17460|P
20091207|WRI|94069|182903|P
20091207|WRI-E|0|200|P
20091207|WRLD|17978|36570|P
20091207|WRLS|2000|18452|P
20091207|WRS|0|700|P
20091207|WSBC|2473|10815|P
20091207|WSBF|100|1300|P
20091207|WSCI|0|200|P
20091207|WSF|100|300|P
20091207|WSFS|400|2529|P
20091207|WSH|23208|117592|P
20091207|WSII|27357|53567|P
20091207|WSM|111225|299205|P
20091207|WSO|9900|22875|P
20091207|WST|2400|7646|P
20091207|WSTG|0|4923|P
20091207|WSTL|4900|11800|P
20091207|WTBA|2924|5724|P
20091207|WTFC|14692|29100|P
20091207|WTI|27885|62704|P
20091207|WTM|200|1100|P
20091207|WTNY|32135|48229|P
20091207|WTR|48239|78109|P
20091207|WTS|5043|9632|P
20091207|WTSLA|78221|122715|P
20091207|WTU|600|7500|P
20091207|WTW|3500|11626|P
20091207|WU|147966|375219|P
20091207|WW|33509|60782|P
20091207|WWE|10300|23489|P
20091207|WWVY|0|300|P
20091207|WWW|10700|19600|P
20091207|WWWW|6474|12257|P
20091207|WX|19100|33250|P
20091207|WXCO|1900|4800|P
20091207|WXS|11725|22434|P
20091207|WY|85007|182408|P
20091207|WYN|208116|502870|P
20091207|WYNN|132424|268355|P
20091207|WYY|0|1600|P
20091207|WZE|300|300|P
20091207|X|619086|1083962|P
20091207|XAA|500|500|P
20091207|XBI|16388|27321|P
20091207|XCJ|300|1687|P
20091207|XCO|99272|288065|P
20091207|XEC|30398|53205|P
20091207|XEL|189160|292952|P
20091207|XES|10817|27042|P
20091207|XETA|100|100|P
20091207|XFN|25195|30795|P
20091207|XGC|1600|1600|P
20091207|XHB|631638|1381047|P
20091207|XIDE|14195|48499|P
20091207|XIDEW|300|300|P
20091207|XIN|300|2000|P
20091207|XING|5700|21970|P
20091207|XJT|4900|21812|P
20091207|XKN|400|400|P
20091207|XL|124632|306200|P
20091207|XL-Y|1700|2000|P
20091207|XLB|1358238|2710965|P
20091207|XLE|1450194|2914833|P
20091207|XLF|8563036|17538684|P
20091207|XLG|17691|34860|P
20091207|XLI|666136|1338347|P
20091207|XLK|650831|1107623|P
20091207|XLNX|436300|657205|P
20091207|XLP|417216|709687|P
20091207|XLU|1172902|1488765|P
20091207|XLV|424935|802119|P
20091207|XLY|762910|1516100|P
20091207|XME|504004|871256|P
20091207|XNN|10400|51292|P
20091207|XNPT|8215|14219|P
20091207|XOM|497780|1304099|P
20091207|XOMA|4800|13800|P
20091207|XOP|381800|725134|P
20091207|XPH|5300|11134|P
20091207|XPL|2100|2300|P
20091207|XPO|0|100|P
20091207|XPP|1801|5282|P
20091207|XPRT|1710|5010|P
20091207|XRA|65700|117920|P
20091207|XRAY|42734|81579|P
20091207|XRIT|4936|10586|P
20091207|XRM|0|1199|P
20091207|XRO|1008|1008|P
20091207|XRT|1557713|2286490|P
20091207|XRTX|8496|17612|P
20091207|XRU|3059|10208|P
20091207|XRX|471418|897956|P
20091207|XSD|7463|11854|P
20091207|XSEL|7859|18621|P
20091207|XTEX|2300|18450|P
20091207|XTO|365173|823930|P
20091207|XTXI|17845|33991|P
20091207|XXIA|2700|4300|P
20091207|Y|1547|2347|P
20091207|YAO|2200|23483|P
20091207|YAVY|400|1000|P
20091207|YCL|810|1578|P
20091207|YCS|18032|46007|P
20091207|YDNT|500|2383|P
20091207|YGE|338363|638271|P
20091207|YHOO|788810|2648994|P
20091207|YMI|1100|2300|P
20091207|YONG|9550|56193|P
20091207|YORW|500|700|P
20091207|YRCW|705658|1418791|P
20091207|YSI|11200|26700|P
20091207|YTEC|3070|8446|P
20091207|YUII|9649|20912|P
20091207|YUM|434959|677958|P
20091207|YZC|6800|16100|P
20091207|ZAGG|7200|26396|P
20091207|ZAP|100|2100|P
20091207|ZB-A|0|24292|P
20091207|ZB-B|0|400|P
20091207|ZB-C|0|13650|P
20091207|ZBB|400|400|P
20091207|ZBRA|7109|9973|P
20091207|ZEP|2910|12002|P
20091207|ZEUS|5530|9823|P
20091207|ZF|300|7000|P
20091207|ZGEN|46464|80117|P
20091207|ZHNE|0|18949|P
20091207|ZIGO|2680|4810|P
20091207|ZILG|28787|603485|P
20091207|ZINC|6626|38515|P
20091207|ZION|368662|583416|P
20091207|ZIOP|22300|53525|P
20091207|ZIPR|0|2654|P
20091207|ZIXI|500|10639|P
20091207|ZLC|126143|328427|P
20091207|ZMH|55881|106238|P
20091207|ZN|432|2732|P
20091207|ZNH|0|100|P
20091207|ZNT|19197|50818|P
20091207|ZOLL|5000|10969|P
20091207|ZOLT|19245|34886|P
20091207|ZOOM|27048|41798|P
20091207|ZQK|10664|99724|P
20091207|ZRAN|36965|51265|P
20091207|ZRBA|100|100|P
20091207|ZROZ|100|29200|P
20091207|ZSL|90603|279230|P
20091207|ZSTN|1975|102319|P
20091207|ZTR|472|972|P
20091207|ZUMZ|22400|54603|P
20091207|ZZ|15800|29055|P
20091207|ACTG|5500|12830|P
20091207|ACTI|5876|10376|P
20091207|ACTL|2209|5982|P
20091207|ACTS|700|12000|P
20091207|ACTU|3574|16174|P
20091207|ACU|100|100|P
20091207|ACUR|1700|3500|P
20091207|ACV|31875|106011|P
20091207|ACWI|4790|18784|P
20091207|ACWX|2982|26193|P
20091207|ACXM|12600|22000|P
20091207|ADAM|400|1700|P
20091207|ADAT|0|1100|P
20091207|ADBE|292460|427912|P
20091207|ADC|1900|3600|P
20091207|ADCT|206861|314965|P
20091207|ADES|200|5382|P
20091207|ADG|600|2270|P
20091207|ADI|236624|407696|P
20091207|ADLR|1600|7400|P
20091207|ADM|116378|383739|P
20091207|ADM-A|5629|7429|P
20091207|ADP|173753|300145|P
20091207|ADPI|1200|5700|P
20091207|ADPT|13506|45759|P
20091207|ADRA|2600|7629|P
20091207|ADRD|200|400|P
20091207|ADRE|3500|22225|P
20091207|ADS|47911|111834|P
20091207|ADSK|284056|430166|P
20091207|ADTN|63807|142225|P
20091207|ADUS|200|10300|P
20091207|ADVS|2400|6466|P
20091207|ADX|422|14946|P
20091207|ADY|2000|9200|P
20091207|ADZ|0|3400|P
20091207|AE|300|600|P
20091207|AEA|7400|40242|P
20091207|AEB|100|1800|P
20091207|AEC|2280|3880|P
20091207|AEC-B|0|3500|P
20091207|AED|1600|1600|P
20091207|AEE|196638|536777|P
20091207|AEF|6700|7900|P
20091207|AEG|47432|127402|P
20091207|AEH|100|2300|P
20091207|AEHR|0|1100|P
20091207|AEIS|27220|41120|P
20091207|AEL|19397|42197|P
20091207|AEM|521079|1153740|P
20091207|AEO|196551|359351|P
20091207|AEP|186334|331620|P
20091207|AEP-A|100|3000|P
20091207|AEPI|1400|6110|P
20091207|AER|5000|11400|P
20091207|AERG|0|5600|P
20091207|AERT|900|5999|P
20091207|AES|168077|488567|P
20091207|AET|396492|775036|P
20091207|AEV|202|5069|P
20091207|AEY|0|300|P
20091207|AEZ|9980|18068|P
20091207|AEZS|16149|226125|P
20091207|AF|61279|86807|P
20091207|AFAM|8300|14931|P
20091207|AFB|3200|9475|P
20091207|AFC|2600|4600|P
20091207|AFCE|2203|5503|P
20091207|AFF|3100|6880|P
20091207|AFFX|18486|35079|P
20091207|AFFY|5173|10148|P
20091207|AFG|18375|56369|P