Date|Symbol|Short Volume|Total Volume|Market
20091204|A|165885|308066|P
20091204|AA|1829963|3520506|P
20091204|AACC|810|10205|P
20091204|AAI|300450|851902|P
20091204|AAN|27158|69058|P
20091204|AAON|2739|12439|P
20091204|AAP|101907|170446|P
20091204|AAPL|1511169|4201988|P
20091204|AAR|0|600|P
20091204|AATI|17575|49042|P
20091204|AAU|17780|59174|P
20091204|AAV|28092|69069|P
20091204|AAWW|38724|94431|P
20091204|AAXJ|2400|62034|P
20091204|AB|12510|31572|P
20091204|ABA|100|200|P
20091204|ABAT|78134|184313|P
20091204|ABAX|9098|16315|P
20091204|ABB|287948|795808|P
20091204|ABBC|7644|14244|P
20091204|ABC|101898|481568|P
20091204|ABCB|11900|12100|P
20091204|ABCO|6400|18206|P
20091204|ABCW|3900|7000|P
20091204|ABD|3000|23179|P
20091204|ABFS|18156|35756|P
20091204|ABG|16075|38558|P
20091204|ABI|1006|1406|P
20091204|ABII|1929|3229|P
20091204|ABIO|800|2578|P
20091204|ABK|223141|1080288|P
20091204|ABM|9124|16973|P
20091204|ABMD|30950|52648|P
20091204|ABR|200|500|P
20091204|ABT|236416|779610|P
20091204|ABTL|2200|4500|P
20091204|ABV|24007|48614|P
20091204|ABVT|9997|23706|P
20091204|ABX|2893907|7294181|P
20091204|ABY|0|200|P
20091204|ACAD|5300|44602|P
20091204|ACAP|1700|7596|P
20091204|ACAS|172490|325840|P
20091204|ACAT|200|2009|P
20091204|ACC|74034|133910|P
20091204|ACCL|2100|9405|P
20091204|ACE|58266|264631|P
20091204|ACET|22100|33893|P
20091204|ACF|66411|107163|P
20091204|ACFC|0|100|P
20091204|ACFN|500|2420|P
20091204|ACG|1960|7404|P
20091204|ACGL|25248|60803|P
20091204|ACGY|17400|37597|P
20091204|ACH|50417|102249|P
20091204|ACHN|3157|8518|P
20091204|ACI|413681|853341|P
20091204|ACIW|36971|55991|P
20091204|ACL|95663|179730|P
20091204|ACLI|5104|19405|P
20091204|ACLS|15153|27018|P
20091204|ACM|36665|103437|P
20091204|ACMR|2300|7100|P
20091204|ACN|294690|478855|P
20091204|ACO|3627|16428|P
20091204|ACOM|1900|6600|P
20091204|ACOR|50274|92626|P
20091204|ACPW|3150|79666|P
20091204|ACS|59759|176577|P
20091204|AFE|0|500|P
20091204|AFF|3000|3000|P
20091204|AFFM|1694|3394|P
20091204|AFFX|54279|102414|P
20091204|AFFY|5087|11687|P
20091204|AFG|21020|85802|P
20091204|AFK|335|562|P
20091204|AFL|169690|459153|P
20091204|AFN|1500|10100|P
20091204|AFOP|4000|7200|P
20091204|AFP|100|200|P
20091204|AFSI|4200|11900|P
20091204|AGA|700|900|P
20091204|AGAM|5300|12300|P
20091204|AGB|798|798|P
20091204|AGC|200|4100|P
20091204|AGCO|145488|288354|P
20091204|AGD|100|1700|P
20091204|AGEN|2800|11461|P
20091204|AGF|0|400|P
20091204|AGG|223635|263084|P
20091204|AGII|7600|37450|P
20091204|AGL|7007|19122|P
20091204|AGM|4926|12328|P
20091204|AGN|103167|207176|P
20091204|AGNC|12500|61575|P
20091204|AGO|173462|566584|P
20091204|CNTF|1700|11087|P
20091204|CNTY|1900|12360|P
20091204|CNU|3800|18416|P
20091204|CNVR|100|400|P
20091204|CNW|75123|124469|P
20091204|CNX|314774|744553|P
20091204|CNXT|27962|57202|P
20091204|CNY|0|300|P
20091204|CO|0|26000|P
20091204|COBR|0|1000|P
20091204|COBZ|37900|48642|P
20091204|COCO|376407|678682|P
20091204|CODI|12000|42699|P
20091204|COF|663332|1511717|P
20091204|COF+|6900|143779|P
20091204|COG|119055|220879|P
20091204|COGO|6433|15273|P
20091204|COGT|37531|89024|P
20091204|COH|431489|774684|P
20091204|COHR|4300|11800|P
20091204|COHU|4970|9109|P
20091204|COIN|5200|17195|P
20091204|COKE|1200|1800|P
20091204|COL|96777|262290|P
20091204|COLB|10281|30354|P
20091204|COLM|5202|40415|P
20091204|COMS|662701|1266678|P
20091204|COMV|4600|46353|P
20091204|CONN|10100|36602|P
20091204|COO|60205|94602|P
20091204|COOL|1800|2656|P
20091204|COP|286210|743359|P
20091204|COR|11800|21100|P
20091204|CORE|6523|10531|P
20091204|CORT|1000|1000|P
20091204|COSI|300|8027|P
20091204|COST|472913|747333|P
20091204|COT|50596|109508|P
20091204|COV|124180|414252|P
20091204|COW|5600|61855|P
20091204|COWN|3600|26348|P
20091204|COY|0|2600|P
20091204|CP|105456|148458|P
20091204|CPA|15500|25500|P
20091204|CPB|112717|236284|P
20091204|CPBC|100|100|P
20091204|CPBY|6828|32578|P
20091204|CPC|100|700|P
20091204|CPD|2100|4100|P
20091204|CPE|3100|8400|P
20091204|CPF|10371|33667|P
20091204|CPHD|15462|68712|P
20091204|CPHI|400|13550|P
20091204|CPI|100|2178|P
20091204|CPII|500|3200|P
20091204|CPIX|2900|7500|P
20091204|CPK|2300|2600|P
20091204|CPKI|25264|70799|P
20091204|CPL|4100|9100|P
20091204|CPLA|13449|18482|P
20091204|CPLP|7106|14839|P
20091204|CPN|89662|202373|P
20091204|CPNO|6138|19912|P
20091204|CPO|9014|31371|P
20091204|CPRT|30100|63100|P
20091204|CPSI|4587|6987|P
20091204|CPSL|2746|14490|P
20091204|CPSS|0|3400|P
20091204|CPST|44939|141203|P
20091204|CPT|54080|107086|P
20091204|CPTS|31147|47839|P
20091204|CPV|600|900|P
20091204|CPWM|200|500|P
20091204|CPWR|232751|372396|P
20091204|CPX|34100|61899|P
20091204|CPY|1600|4600|P
20091204|CQB|24909|71217|P
20091204|CQP|5900|23887|P
20091204|CR|26055|58481|P
20091204|CRA|22393|48006|P
20091204|CRAI|7712|16312|P
20091204|CRAY|10300|20400|P
20091204|CRBA|500|500|P
20091204|CRBC|41999|230885|P
20091204|CRBQ|7656|11444|P
20091204|CRD.A|0|400|P
20091204|CRD.B|0|2600|P
20091204|CRDC|0|3600|P
20091204|CRDN|39571|85928|P
20091204|CRE|1500|2200|P
20091204|CRED|800|3200|P
20091204|CREE|142715|229083|P
20091204|CREL|0|2180|P
20091204|CRESY|2000|7506|P
20091204|CRF|2364|5493|P
20091204|CRFN|0|100|P
20091204|CRH|14330|25980|P
20091204|CRI|30000|90657|P
20091204|CRIC|4350|13547|P
20091204|CRIS|10656|55588|P
20091204|CRK|38291|74785|P
20091204|CRL|25500|51101|P
20091204|CRM|115253|184652|P
20091204|CRME|2700|6200|P
20091204|CRMH|0|1800|P
20091204|CRMT|2900|5400|P
20091204|CRN|1800|6000|P
20091204|CRNT|17210|58120|P
20091204|CROX|182846|273501|P
20091204|CRP|800|1300|P
20091204|CRR|6576|12316|P
20091204|CRRB|200|200|P
20091204|CRRC|1002|3902|P
20091204|CRS|40525|66858|P
20091204|CRT|2000|4357|P
20091204|CRTP|1797|2497|P
20091204|CRTX|100|2900|P
20091204|CRUS|53464|96279|P
20091204|CRVL|1500|2200|P
20091204|CRWN|200|2200|P
20091204|CRXL|2300|10402|P
20091204|CRXX|600|19900|P
20091204|CRY|8928|28389|P
20091204|CRYP|850|3624|P
20091204|CRZO|119560|199632|P
20091204|CS|61499|204170|P
20091204|CSA|4400|18049|P
20091204|CSBK|800|1100|P
20091204|CSC|72749|133401|P
20091204|CSCD|9024|10883|P
20091204|CSCO|2744182|6037086|P
20091204|CSCX|4700|15263|P
20091204|CSD|1000|1900|P
20091204|CSE|107263|171105|P
20091204|CSFL|22200|30237|P
20091204|CSGP|17327|27215|P
20091204|CSGS|11595|47160|P
20091204|CSH|3748|18448|P
20091204|CSII|1471|2271|P
20091204|CSIQ|80282|189559|P
20091204|CSJ|51516|106246|P
20091204|CSKI|7392|17596|P
20091204|CSL|13164|22301|P
20091204|CSM|1300|6600|P
20091204|CSNT|0|100|P
20091204|CSP|1200|10881|P
20091204|CSQ|700|20206|P
20091204|CSR|40950|67390|P
20091204|CSS|2836|7957|P
20091204|CSTR|85561|186113|P
20091204|CSU|1600|7200|P
20091204|CSUN|10858|62804|P
20091204|CSV|500|1300|P
20091204|CSWC|500|1700|P
20091204|CSX|625609|922311|P
20091204|CT|12855|32255|P
20091204|CTAS|114137|166318|P
20091204|CTB|36500|96899|P
20091204|CTBI|2500|7000|P
20091204|CTBK|1600|2000|P
20091204|CTCH|400|700|P
20091204|CTCM|18676|91063|P
20091204|CTCT|40931|57737|P
20091204|CTDC|0|2300|P
20091204|CTEL|4120|4920|P
20091204|CTFO|9224|19528|P
20091204|CTGX|1600|2500|P
20091204|CTHR|27441|41341|P
20091204|CTIC|819496|1175610|P
20091204|CTL|98802|258008|P
20091204|CTO|6400|10202|P
20091204|CTRN|9100|16800|P
20091204|CTRP|172933|257126|P
20091204|CTS|3500|12974|P
20091204|CTSH|185627|733125|P
20091204|CTT|4500|9663|P
20091204|CTV|109611|276315|P
20091204|CTWS|419|419|P
20091204|CTXS|227844|366364|P
20091204|CTZ-A|200|800|P
20091204|CTZN|0|200|P
20091204|CUB|8000|34812|P
20091204|CUBA|900|1100|P
20091204|CUK|7963|23286|P
20091204|CUL|300|800|P
20091204|CUO|0|1416|P
20091204|CUR|2400|3700|P
20091204|CUT|4828|32341|P
20091204|CUTR|300|9620|P
20091204|CUZ|72680|109603|P
20091204|CV|1100|2377|P
20091204|CVA|57375|105457|P
20091204|CVBF|127848|267983|P
20091204|CVBK|100|100|P
20091204|CVC|30140|242409|P
20091204|CVCO|1000|1319|P
20091204|CVD|54873|174391|P
20091204|CVE#|200|500|P
20091204|CVG|32359|58084|P
20091204|CVGI|2500|7900|P
20091204|CVGW|4041|5941|P
20091204|CVH|167844|287027|P
20091204|CVI|23100|39100|P
20091204|CVLT|44083|158603|P
20091204|CVM|26740|65680|P
20091204|CVO|27300|68927|P
20091204|CVS|478372|1318942|P
20091204|CVTI|2600|13018|P
20091204|CVVT|1200|7566|P
20091204|CVX|576410|945751|P
20091204|CVY|60577|76942|P
20091204|CW|6699|20199|P
20091204|CWB|11255|16955|P
20091204|CWBS|0|400|P
20091204|CWCO|1200|8300|P
20091204|CWEI|3700|7200|P
20091204|CWF|1200|1800|P
20091204|CWI|19683|37231|P
20091204|CWST|3900|13400|P
20091204|CWT|4610|6810|P
20091204|CWTR|85611|115163|P
20091204|CX|482536|1035523|P
20091204|CXA|500|600|P
20091204|CXDC|2051|5731|P
20091204|CXE|0|700|P
20091204|CXG|10468|14168|P
20091204|CXM|1061|6961|P
20091204|CXO|33619|56819|P
20091204|CXS|700|11808|P
20091204|CXW|20600|77819|P
20091204|CXZ|2100|8900|P
20091204|CY|287303|444388|P
20091204|CYAN|0|500|P
20091204|CYB|11598|25610|P
20091204|CYBE|300|1700|P
20091204|CYBI|900|1100|P
20091204|CYBS|50000|106389|P
20091204|CYBX|41881|87648|P
20091204|CYCC|1900|11063|P
20091204|CYD|3100|23000|P
20091204|CYE|1162|2462|P
20091204|CYH|45967|85152|P
20091204|CYMI|24840|49375|P
20091204|CYN|85925|116025|P
20091204|CYNO|1800|3000|P
20091204|CYOU|18627|32611|P
20091204|CYPB|22250|60271|P
20091204|CYS|8100|12500|P
20091204|CYT|36002|59108|P
20091204|CYTK|10595|27387|P
20091204|CYTR|40000|56100|P
20091204|CYTX|40922|67481|P
20091204|CYTXW|0|1500|P
20091204|CZA|0|100|P
20091204|CZI|3000|3000|P
20091204|CZM|2600|7699|P
20091204|CZNC|1500|1600|P
20091204|CZWI|498|498|P
20091204|CZZ|36400|117243|P
20091204|D|150675|284302|P
20091204|DAC|200|1400|P
20091204|DAG|3915|52854|P
20091204|DAI|43593|80400|P
20091204|DAIO|500|500|P
20091204|DAKT|8600|36197|P
20091204|DAL|1597665|2508754|P
20091204|DAN|122759|452249|P
20091204|DAR|40123|68173|P
20091204|DARA|100|6900|P
20091204|DAVE|500|700|P
20091204|DB|81969|136952|P
20091204|DBA|149232|673123|P
20091204|DBB|33966|156309|P
20091204|DBC|585409|1176858|P
20091204|DBD|13400|36970|P
20091204|DBE|1875|3581|P
20091204|DBLE|400|1800|P
20091204|DBN|3734|4976|P
20091204|DBO|20000|101700|P
20091204|DBP|6378|49023|P
20091204|DBR|367|467|P
20091204|DBRN|69581|144025|P
20091204|DBS|240|14394|P
20091204|DBT|1834|2607|P
20091204|DBTK|3614|16384|P
20091204|DBU|4531|9648|P
20091204|DBV|15432|21404|P
20091204|DBX|2220|2420|P
20091204|DBY|0|4700|P
20091204|DCA|0|1700|P
20091204|DCAI|0|1400|P
20091204|DCE|400|3193|P
20091204|DCGN|20600|33600|P
20091204|DCI|16050|42451|P
20091204|DCM|81296|104694|P
20091204|DCO|2901|7301|P
20091204|DCOM|7243|25013|P
20091204|DCP|12275|37975|P
20091204|DCS|1200|7990|P
20091204|DCT|114641|426157|P
20091204|DCTH|23500|55384|P
20091204|DCW|200|4400|P
20091204|DCX|0|180|P
20091204|DD|1000333|2748593|P
20091204|DD-A|0|100|P
20091204|DDE|1000|7000|P
20091204|DDF|0|200|P
20091204|DDG|0|5600|P
20091204|DDI|200|3096|P
20091204|DDIC|3300|6400|P
20091204|DDM|595606|1158471|P
20091204|DDMX|1300|3900|P
20091204|DDR|125724|379061|P
20091204|DDRX|3767|9100|P
20091204|DDS|88093|150293|P
20091204|DDSS|13000|38200|P
20091204|DDT|200|1200|P
20091204|DE|759824|1415661|P
20091204|DEAR|500|2800|P
20091204|DEB|100|320|P
20091204|DECK|41727|87380|P
20091204|DEE|193|443|P
20091204|DEER|8800|19773|P
20091204|DEF|2415|2415|P
20091204|DEG|1401|4321|P
20091204|DEI|95978|263273|P
20091204|DEJ|1500|1800|P
20091204|DEL|3487|6991|P
20091204|DELL|2178330|4317170|P
20091204|DEM|18896|44921|P
20091204|DENN|16257|24363|P
20091204|DEO|23750|47495|P
20091204|DEP|1200|8000|P
20091204|DEPO|15789|31093|P
20091204|DES|6695|24881|P
20091204|DEST|600|1900|P
20091204|DEV|0|2000|P
20091204|DEW|400|4274|P
20091204|DEX|0|225|P
20091204|DF|179705|383456|P
20091204|DFE|4819|7436|P
20091204|DFG|8200|20942|P
20091204|DFJ|1600|7886|P
20091204|DFR|1000|3630|P
20091204|DFS|388588|752048|P
20091204|DFT|7500|37326|P
20091204|DFZ|700|1600|P
20091204|DG|6570|16270|P
20091204|DGG|1774|1774|P
20091204|DGI|1200|25179|P
20091204|DGICA|1200|7935|P
20091204|DGII|1900|9997|P
20091204|DGIT|47045|55368|P
20091204|DGK|0|3050|P
20091204|DGL|1400|73133|P
20091204|DGLY|0|97290|P
20091204|DGP|335046|1310990|P
20091204|DGS|5246|22422|P
20091204|DGT|300|15096|P
20091204|DGW|5400|47419|P
20091204|DGX|50106|117721|P
20091204|DGZ|13056|35913|P
20091204|DHF|3600|5200|P
20091204|DHFT|0|300|P
20091204|DHG|2200|12925|P
20091204|DHI|408774|959212|P
20091204|DHIL|700|2800|P
20091204|DHM|0|400|P
20091204|DHR|150658|296672|P
20091204|DHS|1705|12444|P
20091204|DHT|5100|12600|P
20091204|DHX|2500|6994|P
20091204|DHY|0|6000|P
20091204|DIA|2618484|4774825|P
20091204|DIET|213|613|P
20091204|DIG|820978|1613438|P
20091204|DIGA|1400|6764|P
20091204|DIM|2700|7340|P
20091204|DIN|16835|51638|P
20091204|DINE|400|1200|P
20091204|DIOD|13185|27479|P
20091204|DIS|723442|1352507|P
20091204|DISCA|99379|217355|P
20091204|DISCB|0|200|P
20091204|DISCK|26850|82346|P
20091204|DISH|325197|601005|P
20091204|DISK|3100|3608|P
20091204|DITC|400|600|P
20091204|DIVX|2284|27988|P
20091204|DJP|32936|74544|P
20091204|DK|4278|10178|P
20091204|DKA|2273|5247|P
20091204|DKI|0|100|P
20091204|DKR|0|500|P
20091204|DKS|268410|469756|P
20091204|DKT|3600|7233|P
20091204|DKX|100|100|P
20091204|DL|0|300|P
20091204|DLA|0|700|P
20091204|DLB|26348|64798|P
20091204|DLIA|6200|9700|P
20091204|DLLR|14400|34222|P
20091204|DLM|146356|364683|P
20091204|DLN|13161|26253|P
20091204|DLR|179719|286157|P
20091204|DLS|3800|28088|P
20091204|DLTR|183929|357726|P
20091204|DLX|6294|29319|P
20091204|DM|16790|61330|P
20091204|DMAN|1900|7000|P
20091204|DMC|600|2818|P
20091204|DMF|1500|2000|P
20091204|DMH|4100|4100|P
20091204|DMLP|4429|9829|P
20091204|DMND|31737|70213|P
20091204|DMRC|1100|2800|P
20091204|DNB|31285|94793|P
20091204|DNBK|2220|5320|P
20091204|DND|800|800|P
20091204|DNDN|117574|203279|P
20091204|DNE|0|39625|P
20091204|DNEX|7760|9260|P
20091204|DNH|8960|15995|P
20091204|DNL|0|140|P
20091204|DNN|9352|88272|P
20091204|DNO|1500|19484|P
20091204|DNP|3898|5398|P
20091204|DNR|901791|1342587|P
20091204|DO|177160|355311|P
20091204|DOG|49558|121481|P
20091204|DOL|11141|31166|P
20091204|DOLE|49698|78630|P
20091204|DOM|0|400|P
20091204|DON|4963|9031|P
20091204|DOO|23131|23231|P
20091204|DORM|2700|5600|P
20091204|DOV|40604|85503|P
20091204|DOW|620003|1062406|P
20091204|DOX|98923|159608|P
20091204|DPC|561|561|P
20091204|DPD|0|3972|P
20091204|DPK|12300|17563|P
20091204|DPL|44132|70132|P
20091204|DPM|3100|11935|P
20091204|DPN|402|1399|P
20091204|DPO|1900|3700|P
20091204|DPS|42136|125662|P
20091204|DPTR|55409|184093|P
20091204|DPU|500|800|P
20091204|DPW|200|300|P
20091204|DPZ|8200|18738|P
20091204|DRAD|2600|10082|P
20091204|DRAM|7700|19352|P
20091204|DRC|45527|129239|P
20091204|DRCO|8668|15536|P
20091204|DRE|168864|673557|P
20091204|DRE-J|0|100|P
20091204|DRE-M|0|200|P
20091204|DRE-N|100|100|P
20091204|DRE-O|443|2547|P
20091204|DRF|3650|4753|P
20091204|DRH|55503|191341|P
20091204|DRI|121349|204873|P
20091204|DRIV|19740|53930|P
20091204|DRJ|1100|1200|P
20091204|DRL|6432|11024|P
20091204|DRN|101683|433023|P
20091204|DROOY|12500|27477|P
20091204|DRP|601|3601|P
20091204|DRQ|34036|85245|P
20091204|DRR|400|400|P
20091204|DRRX|11937|16977|P
20091204|DRU|200|500|P
20091204|DRV|465559|840005|P
20091204|DRW|3000|7755|P
20091204|DRWI|22300|51000|P
20091204|DRYS|848553|1511732|P
20091204|DSC|1100|1100|P
20091204|DSCM|14297|32627|P
20091204|DSCO|55640|165096|P
20091204|DSG|1090|3881|P
20091204|DSGX|500|5200|P
20091204|DSI|680|980|P
20091204|DSM|2000|5190|P
20091204|DSPG|700|8597|P
20091204|DST|25626|41224|P
20091204|DSTI|300|3000|P
20091204|DSU|200|6500|P
20091204|DSV|1600|9479|P
20091204|DSW|24900|62631|P
20091204|DSWL|0|2750|P
20091204|DSX|63155|140320|P
20091204|DT|77738|133978|P
20091204|DTD|770|1599|P
20091204|DTE|54227|96846|P
20091204|DTF|0|500|P
20091204|DTG|97244|255080|P
20091204|DTH|18889|20512|P
20091204|DTK|7300|28204|P
20091204|DTLK|100|18122|P
20091204|DTN|5126|21706|P
20091204|DTO|88789|216358|P
20091204|DTPI|1300|11513|P
20091204|DTSI|11074|16574|P
20091204|DTT|100|4100|P
20091204|DTV|1438252|2315796|P
20091204|DUA|4405|8205|P
20091204|DUC|100|800|P
20091204|DUCK|100|100|P
20091204|DUF|18608|27308|P
20091204|DUG|431225|1285514|P
20091204|DUK|462046|949823|P
20091204|DUSA|0|2923|P
20091204|DV|45959|97811|P
20091204|DVA|45869|171059|P
20091204|DVAX|4800|20104|P
20091204|DVF|0|3000|P
20091204|DVM|0|600|P
20091204|DVN|247854|564014|P
20091204|DVR|27716|79381|P
20091204|DVY|69037|96219|P
20091204|DW|2900|10088|P
20091204|DWA|90018|171170|P
20091204|DWM|5203|18905|P
20091204|DWSN|6100|9900|P
20091204|DWX|51863|52063|P
20091204|DX|500|4800|P
20091204|DXB|2400|2800|P
20091204|DXCM|6590|24306|P
20091204|DXD|355405|1069453|P
20091204|DXJ|900|2628|P
20091204|DXPE|1300|2622|P
20091204|DXR|0|500|P
20091204|DXYN|200|500|P
20091204|DY|19891|61659|P
20091204|DYAX|105055|172579|P
20091204|DYII|0|100|P
20091204|DYN|263350|694514|P
20091204|DYNT|0|101|P
20091204|DYP|1500|2200|P
20091204|DYY|800|11335|P
20091204|DZK|1849|7671|P
20091204|DZZ|199042|754834|P
20091204|E|64525|124935|P
20091204|EAC|125048|272387|P
20091204|EAD|100|5688|P
20091204|EAG|200|200|P
20091204|EAR|0|11200|P
20091204|EAT|175876|398687|P
20091204|EBAY|707923|1537256|P
20091204|EBF|1500|8069|P
20091204|EBI|278|1778|P
20091204|EBIX|25402|35219|P
20091204|EBR|73680|133739|P
20091204|EBR.B|8045|39573|P
20091204|EBS|30350|107933|P
20091204|EBSB|700|2000|P
20091204|EBTC|500|900|P
20091204|EBTX|0|1000|P
20091204|EC|400|900|P
20091204|ECA|306875|695480|P
20091204|ECF|0|100|P
20091204|ECGI|0|200|P
20091204|ECH|12965|24155|P
20091204|ECHO|6472|26272|P
20091204|ECL|60111|125284|P
20091204|ECLP|13317|34180|P
20091204|ECOL|5200|11252|P
20091204|ECPG|11379|39142|P
20091204|ECTX|0|300|P
20091204|ECV|2000|2000|P
20091204|ED|94760|208067|P
20091204|EDAC|200|2800|P
20091204|EDAP|2200|2800|P
20091204|EDC|111204|355209|P
20091204|EDCI|400|4820|P
20091204|EDD|1200|2586|P
20091204|EDE|4000|15819|P
20091204|EDF|2300|7700|P
20091204|EDGR|100|300|P
20091204|EDGW|300|1400|P
20091204|EDMC|5400|9714|P
20091204|EDN|600|3600|P
20091204|EDR|3557|61680|P
20091204|EDS|300|663|P
20091204|EDU|11000|38079|P
20091204|EDV|1050|8378|P
20091204|EDZ|608355|1081246|P
20091204|EE|4100|12100|P
20091204|EEA|1200|2100|P
20091204|EEB|152714|188353|P
20091204|EEE|46178|85111|P
20091204|EEFT|8746|22646|P
20091204|EEG|1600|1600|P
20091204|EEH|0|277|P
20091204|EEM|14488308|23670404|P
20091204|EEO|1860|3560|P
20091204|EEP|1490|7790|P
20091204|EEQ|2379|2479|P
20091204|EES|1190|18075|P
20091204|EET|4345|17295|P
20091204|EEV|367953|688582|P
20091204|EEZ|2093|2093|P
20091204|EFA|3765304|4881261|P
20091204|EFG|15212|48805|P
20091204|EFII|10874|24865|P
20091204|EFJI|0|200|P
20091204|EFN|1170|1270|P
20091204|EFO|600|1100|P
20091204|EFOI|0|500|P
20091204|EFR|2850|5850|P
20091204|EFS|0|3000|P
20091204|EFSC|3236|4236|P
20091204|EFT|10111|19179|P
20091204|EFU|3562|6227|P
20091204|EFUT|1488|6588|P
20091204|EFV|157629|235157|P
20091204|EFX|70470|125216|P
20091204|EFZ|16500|24510|P
20091204|EGBN|4378|5578|P
20091204|EGF|1100|1100|P
20091204|EGHT|3600|18200|P
20091204|EGI|15900|26746|P
20091204|EGLE|164747|255747|P
20091204|EGN|13699|35094|P
20091204|EGO|637282|1407926|P
20091204|EGOV|15368|18868|P
20091204|EGP|8709|21996|P
20091204|EGT|0|5900|P
20091204|EGY|16268|67566|P
20091204|EHA|0|400|P
20091204|EHB|0|800|P
20091204|EHI|0|100|P
20091204|EHL|0|200|P
20091204|EHTH|10181|23078|P
20091204|EIA|600|800|P
20091204|EIG|7785|36796|P
20091204|EIHI|400|1000|P
20091204|EIM|1917|18351|P
20091204|EIS|4485|24205|P
20091204|EIV|0|780|P
20091204|EIX|93499|232643|P
20091204|EJ|119836|177170|P
20091204|EK|431611|642233|P
20091204|EKH|900|1300|P
20091204|EL|176722|332553|P
20091204|ELG|500|1512|P
20091204|ELGX|8800|39559|P
20091204|ELMG|1800|4708|P
20091204|ELN|96687|173387|P
20091204|ELNK|51857|118413|P
20091204|ELON|23800|38103|P
20091204|ELOS|14964|27264|P
20091204|ELOY|500|900|P
20091204|ELP|29100|67058|P
20091204|ELR|400|1200|P
20091204|ELRC|2594|6194|P
20091204|ELRN|3100|4500|P
20091204|ELS|15083|31382|P
20091204|ELV|1500|2318|P
20091204|ELX|54247|119017|P
20091204|ELY|36561|58776|P
20091204|EM|8200|11204|P
20091204|EMB|25118|64755|P
20091204|EMC|1930945|3959949|P
20091204|EMCF|400|4100|P
20091204|EMCI|1400|1500|P
20091204|EMD|247|7901|P
20091204|EME|15000|57352|P
20091204|EMF|1100|11439|P
20091204|EMG|0|1612|P
20091204|EMI|0|200|P
20091204|EMIF|5471|5971|P
20091204|EMKR|16000|43194|P
20091204|EML|400|1000|P
20091204|EMM|6531|15816|P
20091204|EMMS|1800|9956|P
20091204|EMN|88313|181919|P
20091204|EMO|200|700|P
20091204|EMQ|400|400|P
20091204|EMR|188945|356853|P
20091204|EMS|7793|27509|P
20091204|EMT|19202|21202|P
20091204|EMV|0|1555|P
20091204|ENB|27631|55231|P
20091204|ENCO|2600|3200|P
20091204|END|55216|108130|P
20091204|ENDP|203085|440862|P
20091204|ENER|139251|255454|P
20091204|ENG|400|28600|P
20091204|ENH|14504|41716|P
20091204|ENI|27100|100708|P
20091204|ENL|500|4531|P
20091204|ENMD|700|2200|P
20091204|ENOC|9895|28585|P
20091204|ENP|1400|5734|P
20091204|ENR|28584|71506|P
20091204|ENS|19300|47241|P
20091204|ENSG|900|2600|P
20091204|ENT|42000|58000|P
20091204|ENTG|50950|120208|P
20091204|ENTR|18033|68754|P
20091204|ENWV|21609|21709|P
20091204|ENX|4642|5776|P
20091204|ENY|1535|4566|P
20091204|ENZ|7000|21292|P
20091204|ENZN|40300|115192|P
20091204|EOC|5600|39519|P
20091204|EOD|4910|10260|P
20091204|EOG|298565|580284|P
20091204|EOI|3150|19323|P
20091204|EOS|7350|12050|P
20091204|EOT|0|2622|P
20091204|EP|382330|926135|P
20091204|EPAX|6875|14315|P
20091204|EPAY|20936|50675|P
20091204|EPB|16296|32108|P
20091204|EPC|5000|5000|P
20091204|EPCT|300|5500|P
20091204|EPD|13480|31379|P
20091204|EPE|1400|3900|P
20091204|EPG|0|100|P
20091204|EPHC|9756|16190|P
20091204|EPI|251119|407523|P
20091204|EPIC|4438|72122|P
20091204|EPIQ|13300|27270|P
20091204|EPL|1000|24023|P
20091204|EPM|100|13600|P
20091204|EPP|314731|656390|P
20091204|EPR|20923|41178|P
20091204|EPR-C|0|100|P
20091204|EPR-E|200|200|P
20091204|EPS|1600|4100|P
20091204|EPU|8819|27144|P
20091204|EPV|200|200|P
20091204|EQIX|53240|94010|P
20091204|EQL|11800|16865|P
20091204|EQR|252064|480666|P
20091204|EQS|200|400|P
20091204|EQT|64685|146848|P
20091204|EQY|4700|23250|P
20091204|ERC|2400|10802|P
20091204|ERES|6700|19577|P
20091204|ERF|18162|40462|P
20091204|ERH|112|912|P
20091204|ERI|500|500|P
20091204|ERIC|791681|1900553|P
20091204|ERIE|4160|6657|P
20091204|ERII|17179|67571|P
20091204|ERJ|59435|95567|P
20091204|ERO|750|850|P
20091204|EROC|5300|7400|P
20091204|ERTS|853610|1668036|P
20091204|ERX|483263|1056346|P
20091204|ERY|416000|936857|P
20091204|ES|15544|45861|P
20091204|ESBF|1900|1900|P
20091204|ESC|25077|34331|P
20091204|ESD|1900|7900|P
20091204|ESE|29966|42498|P
20091204|ESEA|1100|4327|P
20091204|ESGR|600|4000|P
20091204|ESI|59716|122990|P
20091204|ESIC|0|9950|P
20091204|ESIO|4089|11836|P
20091204|ESL|5726|17927|P
20091204|ESLR|184998|313974|P
20091204|ESLT|1100|18157|P
20091204|ESM|3625|7825|P
20091204|ESP|100|200|P
20091204|ESR|3300|5800|P
20091204|ESRX|97390|197010|P
20091204|ESS|22576|61398|P
20091204|ESSA|1000|3800|P
20091204|ESV|248186|450306|P
20091204|ETB|1000|6100|P
20091204|ETE|73710|90457|P
20091204|ETF|300|3000|P
20091204|ETFC|3934240|5900877|P
20091204|ETG|3500|30324|P
20091204|ETH|28504|50704|P
20091204|ETJ|200|3300|P
20091204|ETM|7700|29355|P
20091204|ETN|120418|221927|P
20091204|ETO|3950|9194|P
20091204|ETP|12895|32889|P
20091204|ETQ|4300|9700|P
20091204|ETR|95798|206818|P
20091204|ETRM|6059|25900|P
20091204|ETV|12080|24297|P
20091204|ETW|6100|21220|P
20091204|ETY|9600|39344|P
20091204|EU|200|3150|P
20091204|EUBK|0|1250|P
20091204|EUM|7800|13800|P
20091204|EUO|5625|37845|P
20091204|EURX|2900|6601|P
20091204|EV|52356|78176|P
20091204|EVC|4600|101600|P
20091204|EVEP|3600|11600|P
20091204|EVF|0|400|P
20091204|EVG|200|1100|P
20091204|EVI|0|800|P
20091204|EVJ|2222|4147|P
20091204|EVK|200|200|P
20091204|EVM|0|2300|P
20091204|EVN|0|500|P
20091204|EVOL|10400|11100|P
20091204|EVR|27764|37064|P
20091204|EVT|1600|20250|P
20091204|EVV|3200|35297|P
20091204|EVVV|36862|95210|P
20091204|EVX|2700|5900|P
20091204|EVY|0|500|P
20091204|EW|18560|61475|P
20091204|EWA|1227717|1889535|P
20091204|EWBC|36027|55105|P
20091204|EWC|836621|1376428|P
20091204|EWD|16922|139178|P
20091204|EWG|72833|159480|P
20091204|EWH|997037|1292458|P
20091204|EWI|4870|116832|P
20091204|EWJ|8440522|14836146|P
20091204|EWK|23891|71668|P
20091204|EWL|19257|30967|P
20091204|EWM|232280|631764|P
20091204|EWN|7800|15800|P
20091204|EWO|158761|455553|P
20091204|EWP|2180|68760|P
20091204|EWQ|15716|28181|P
20091204|EWS|487327|899096|P
20091204|EWT|2119783|4395626|P
20091204|EWU|376581|441153|P
20091204|EWV|100|8385|P
20091204|EWW|591326|1219838|P
20091204|EWX|3161|24335|P
20091204|EWY|709774|1767619|P
20091204|EWZ|3914432|7562862|P
20091204|EXAC|600|1700|P
20091204|EXAR|6029|18466|P
20091204|EXAS|3428|5528|P
20091204|EXB|220|420|P
20091204|EXBD|40300|77968|P
20091204|EXC|164794|418905|P
20091204|EXEL|43335|100012|P
20091204|EXFO|200|200|P
20091204|EXG|17394|55546|P
20091204|EXH|55299|100902|P
20091204|EXI|1990|2660|P
20091204|EXK|27468|71902|P
20091204|EXLP|700|1179|P
20091204|EXLS|5100|5499|P
20091204|EXM|31585|70988|P
20091204|EXP|13900|17100|P
20091204|EXPD|83201|191831|P
20091204|EXPE|347041|601497|P
20091204|EXPO|1900|13805|P
20091204|EXR|24127|75250|P
20091204|EXT|0|1204|P
20091204|EXTR|6400|10607|P
20091204|EXXI|443734|523936|P
20091204|EZA|71308|464475|P
20091204|EZCH|400|3300|P
20091204|EZJ|3100|8100|P
20091204|EZM|0|700|P
20091204|EZPW|17591|48109|P
20091204|EZU|58715|128615|P
20091204|EZY|0|1000|P
20091204|F|4387094|8713422|P
20091204|F-A|0|200|P
20091204|F-S|1300|2500|P
20091204|FAA|12579|37261|P
20091204|FAB|2460|2560|P
20091204|FABK|0|100|P
20091204|FAC|400|1600|P
20091204|FACE|0|100|P
20091204|FACT|171096|277427|P
20091204|FAF|15404|41901|P
20091204|FALC|4700|9300|P
20091204|FAM|0|1000|P
20091204|FAN|636|11220|P
20091204|FARM|1400|2100|P
20091204|FARO|5587|12335|P
20091204|FAS|3554252|7565250|P
20091204|FAST|215383|369912|P
20091204|FAV|0|100|P
20091204|FAX|7300|20382|P
20091204|FAZ|6864390|14428714|P
20091204|FBC|24242|72363|P
20091204|FBCM|11100|28685|P
20091204|FBF-M|0|3800|P
20091204|FBF-N|0|200|P
20091204|FBMI|4000|5900|P
20091204|FBN|13520|39765|P
20091204|FBNC|2000|3700|P
20091204|FBP|50982|133680|P
20091204|FBR|103086|264556|P
20091204|FBT|500|6356|P
20091204|FC|1400|8769|P
20091204|FCAL|400|400|P
20091204|FCBC|1800|5333|P
20091204|FCE.A|40378|89751|P
20091204|FCE.B|0|300|P
20091204|FCEL|18876|49911|P
20091204|FCF|30022|62641|P
20091204|FCFC|100|100|P
20091204|FCFL|0|500|P
20091204|FCFS|35314|58421|P
20091204|FCG|54222|106355|P
20091204|FCH|31200|66500|P
20091204|FCHI|0|325|P
20091204|FCJ|100|5000|P
20091204|FCM|1500|1600|P
20091204|FCN|16271|91323|P
20091204|FCNCA|1100|1813|P
20091204|FCS|273965|552645|P
20091204|FCT|1000|2300|P
20091204|FCVA|200|400|P
20091204|FCX|1368495|3527827|P
20091204|FCX-M|10965|38673|P
20091204|FCZ|2150|3250|P
20091204|FCZA|1100|1400|P
20091204|FDD|650|650|P
20091204|FDEF|900|1600|P
20091204|FDL|9386|19514|P
20091204|FDM|4500|12994|P
20091204|FDML|14320|42804|P
20091204|FDN|1300|16790|P
20091204|FDO|491602|729342|P
20091204|FDP|3936|11980|P
20091204|FDS|7100|17126|P
20091204|FDV|2215|2815|P
20091204|FDX|385494|532588|P
20091204|FE|292503|486722|P
20091204|FEED|99638|187209|P
20091204|FEIC|23900|40829|P
20091204|FEIM|0|300|P
20091204|FELE|5000|8321|P
20091204|FEN|600|2300|P
20091204|FEO|0|300|P
20091204|FEU|100|1797|P
20091204|FEX|4338|4538|P
20091204|FEZ|7365|35066|P
20091204|FF|0|1000|P
20091204|FFA|600|9645|P
20091204|FFBC|19247|58661|P
20091204|FFC|300|3587|P
20091204|FFCH|3100|7003|P
20091204|FFD|300|400|P
20091204|FFEX|100|400|P
20091204|FFFD|0|100|P
20091204|FFG|15724|17424|P
20091204|FFH|6300|10800|P
20091204|FFHL|0|2480|P
20091204|FFI|395|395|P
20091204|FFIC|6499|18139|P
20091204|FFIN|26500|36800|P
20091204|FFIV|119666|240244|P
20091204|FFKT|500|800|P
20091204|FFKY|100|200|P
20091204|FFNW|1300|1800|P
20091204|FFR|5889|9718|P
20091204|FGB|0|1300|P
20091204|FGC|0|600|P
20091204|FGD|855|8543|P
20091204|FGE|300|500|P
20091204|FGF|5200|15700|P
20091204|FGI|500|2900|P
20091204|FGP|4100|11880|P
20091204|FGXI|5865|14966|P
20091204|FHCO|2977|5577|P
20091204|FHI|0|100|P
20091204|FHN|354123|472335|P
20091204|FHY|1000|1700|P
20091204|FICO|20031|38681|P
20091204|FIF|67463|115649|P
20091204|FIG|37300|86950|P
20091204|FIGI|6200|6560|P
20091204|FII|65905|135431|P
20091204|FINL|30100|58198|P
20091204|FIO|1616|2816|P
20091204|FIRE|13406|43103|P
20091204|FIS|96220|259966|P
20091204|FISI|1209|1809|P
20091204|FISV|96488|202023|P
20091204|FIT|700|2087|P
20091204|FITB|1390042|2542539|P
20091204|FITBP|100|900|P
20091204|FIVZ|495|495|P
20091204|FIW|4059|4800|P
20091204|FIX|8500|24232|P
20091204|FIZZ|2600|6600|P
20091204|FKFS|100|400|P
20091204|FL|209957|365746|P
20091204|FLC|0|800|P
20091204|FLDR|2100|8454|P
20091204|FLEX|489797|1203870|P
20091204|FLIC|4400|7300|P
20091204|FLIR|54949|98728|P
20091204|FLL|0|200|P
20091204|FLM|100|16712|P
20091204|FLML|1200|3600|P
20091204|FLO|46519|85229|P
20091204|FLOW|40100|147018|P
20091204|FLR|162008|441053|P
20091204|FLS|76688|130004|P
20091204|FLWS|14905|25112|P
20091204|FLY|3400|30398|P
20091204|FMBI|42347|72480|P
20091204|FMC|52781|87798|P
20091204|FMCN|135864|285744|P
20091204|FMD|7930|27892|P
20091204|FMER|177659|292425|P
20091204|FMFC|0|660|P
20091204|FMN|100|100|P
20091204|FMR|1900|4701|P
20091204|FMS|6159|8831|P
20091204|FMX|71262|222167|P
20091204|FNA|0|800|P
20091204|FNB|27406|63012|P
20091204|FNBN|0|800|P
20091204|FNDT|0|200|P
20091204|FNET|1600|1700|P
20091204|FNF|228290|415755|P
20091204|FNFG|141186|309967|P
20091204|FNI|2437|15901|P
20091204|FNLC|700|1200|P
20091204|FNM|108511|309104|P
20091204|FNM-S|600|2425|P
20091204|FNM-T|4000|5200|P
20091204|FNSC|0|400|P
20091204|FNSR|166813|383832|P
20091204|FNX|4029|4573|P
20091204|FO|81955|139664|P
20091204|FOE|64913|121889|P
20091204|FOF|200|5600|P
20091204|FOLD|1100|4147|P
20091204|FOR|6087|21755|P
20091204|FORD|0|900|P
20091204|FORM|30800|76948|P
20091204|FORR|17106|22506|P
20091204|FORTY|0|1432|P
20091204|FOSL|61836|132958|P
20091204|FPBN|0|15000|P
20091204|FPFC|100|300|P
20091204|FPIC|100|729|P
20091204|FPL|82769|230788|P
20091204|FPO|7398|15698|P
20091204|FPP|300|700|P
20091204|FPX|125|1509|P
20091204|FR|39960|73071|P
20091204|FRA|925|1721|P
20091204|FRB|1500|6400|P
20091204|FRBK|4100|14787|P
20091204|FRCCO|0|500|P
20091204|FRD|100|200|P
20091204|FRE|71521|149196|P
20091204|FRE-M|0|150|P
20091204|FRE-X|0|1600|P
20091204|FRE-Z|0|15986|P
20091204|FRED|26100|64534|P
20091204|FREE|1500|6425|P
20091204|FRG|48582|72782|P
20091204|FRGB|6400|7400|P
20091204|FRI|19576|21020|P
20091204|FRM|27750|32650|P
20091204|FRME|6700|7300|P
20091204|FRN|2197|2297|P
20091204|FRO|49108|89010|P
20091204|FRPT|22092|82670|P
20091204|FRS|300|1100|P
20091204|FRT|34626|85689|P
20091204|FRX|101356|249536|P
20091204|FRZ|35141|53168|P
20091204|FSBI|100|400|P
20091204|FSBK|900|1500|P
20091204|FSC|27932|88596|P
20091204|FSCI|5200|11800|P
20091204|FSFG|300|300|P
20091204|FSGI|2204|4168|P
20091204|FSII|1400|2500|P
20091204|FSIN|7196|12737|P
20091204|FSLR|284320|593594|P
20091204|FSNM|300|300|P
20091204|FSP|74557|106993|P
20091204|FSR|3600|21008|P
20091204|FSRV|500|1600|P
20091204|FSS|25495|82163|P
20091204|FST|430039|833315|P
20091204|FSTR|6400|9400|P
20091204|FSYS|23039|44347|P
20091204|FT|0|600|P
20091204|FTA|4879|5216|P
20091204|FTB-A|3086|3786|P
20091204|FTB-B|300|4500|P
20091204|FTB-C|4300|10367|P
20091204|FTBKD|2550|10040|P
20091204|FTC|1253|1453|P
20091204|FTE|18200|82602|P
20091204|FTEK|4260|18112|P
20091204|FTF|1600|10025|P
20091204|FTI|139108|246876|P
20091204|FTK|2300|18492|P
20091204|FTNT|26000|93569|P
20091204|FTO|130818|339054|P
20091204|FTR|368187|810330|P
20091204|FTWR|13900|18459|P
20091204|FTY|1200|5999|P
20091204|FUBC|0|1000|P
20091204|FUD|0|672|P
20091204|FUL|7600|22873|P
20091204|FULT|45839|80012|P
20091204|FUN|5530|15030|P
20091204|FUNC|200|200|P
20091204|FUND|600|4600|P
20091204|FUQI|33125|154054|P
20091204|FUR|418|27527|P
20091204|FVD|1576|33929|P
20091204|FVE|2358|4753|P
20091204|FVL|12100|21260|P
20091204|FWF|3000|5200|P
20091204|FWLT|176835|467720|P
20091204|FWRD|27961|32861|P
20091204|FXA|16867|60764|P
20091204|FXB|17225|29175|P
20091204|FXC|11700|55200|P
20091204|FXCB|300|900|P
20091204|FXD|203|21861|P
20091204|FXE|52865|137445|P
20091204|FXEN|2900|42234|P
20091204|FXF|3550|10740|P
20091204|FXG|2161|2161|P
20091204|FXH|6536|6536|P
20091204|FXI|4902131|6488238|P
20091204|FXL|1117|2308|P
20091204|FXM|300|4900|P
20091204|FXN|2427|12104|P
20091204|FXO|733|23041|P
20091204|FXP|308249|508229|P
20091204|FXR|135|5524|P
20091204|FXS|6363|16438|P
20091204|FXU|31897|39897|P
20091204|FXY|145672|214507|P
20091204|FXZ|9891|11591|P
20091204|FYR|22900|23200|P
20091204|FYR+|36950|97050|P
20091204|FYX|1951|13122|P
20091204|G|3100|8400|P
20091204|GA|37545|55949|P
20091204|GAB|4300|16020|P
20091204|GABC|1012|1412|P
20091204|GAF|300|1096|P
20091204|GAH|300|300|P
20091204|GAIA|3976|15433|P
20091204|GAIN|3100|4100|P
20091204|GAJ|200|800|P
20091204|GAM|300|3600|P
20091204|GAME|119445|508715|P
20091204|GAP|12770|28770|P
20091204|GAR|0|215|P
20091204|GAS|21015|41436|P
20091204|GASS|900|1900|P
20091204|GAT|0|200|P
20091204|GAZ|7760|64266|P
20091204|GB|2620|8086|P
20091204|GBB|0|200|P
20091204|GBC|0|2500|P
20091204|GBCI|31745|45810|P
20091204|GBE|6300|12200|P
20091204|GBF|719|1804|P
20091204|GBG|324106|648295|P
20091204|GBL|800|2420|P
20091204|GBNK|12894|14094|P
20091204|GBX|5130|11600|P
20091204|GCA|9244|55383|P
20091204|GCC|3632|8237|P
20091204|GCF|0|300|P
20091204|GCFB|0|100|P
20091204|GCH|10144|12200|P
20091204|GCI|421487|870599|P
20091204|GCO|9371|31408|P
20091204|GCOM|1000|8500|P
20091204|GCS|1900|3500|P
20091204|GCV|500|1400|P
20091204|GD|40243|126683|P
20091204|GDI|27026|44634|P
20091204|GDL|0|5050|P
20091204|GDL-A|0|465|P
20091204|GDO|0|1000|P
20091204|GDP|24910|51710|P
20091204|GDV|3011|12043|P
20091204|GDX|5178111|8742207|P
20091204|GDXJ|398274|1346075|P
20091204|GE|4950870|9055024|P
20091204|GEA|0|1900|P
20091204|GEC|800|7037|P
20091204|GED|2074|4374|P
20091204|GEF|7845|10145|P
20091204|GEG|500|4107|P
20091204|GEJ|0|1800|P
20091204|GEL|500|4200|P
20091204|GENC|100|100|P
20091204|GENT|700|12696|P
20091204|GENZ|172447|441424|P
20091204|GEO|19500|79976|P
20091204|GEOI|2700|20146|P
20091204|GEOY|11706|49858|P
20091204|GEP|100|200|P
20091204|GER|0|1500|P
20091204|GERN|88867|183308|P
20091204|GES|242837|296547|P
20091204|GET|120971|204283|P
20091204|GEX|7485|27183|P
20091204|GF|400|23700|P
20091204|GFA|76561|161896|P
20091204|GFF|7000|53369|P
20091204|GFI|629473|1339464|P
20091204|GFIG|64022|106570|P
20091204|GFLB|0|500|P
20091204|GFRE|9200|53018|P
20091204|GFW|0|200|P
20091204|GFY|0|1358|P
20091204|GFZ|0|100|P
20091204|GG|994805|2479429|P
20091204|GG+|0|10399|P
20091204|GGAL|400|9854|P
20091204|GGB|336784|860864|P
20091204|GGC|10596|24590|P
20091204|GGG|11656|22356|P
20091204|GGN|4400|22730|P
20091204|GGR|500|1300|P
20091204|GGT|0|100|P
20091204|GHDX|9219|13170|P
20091204|GHI|0|700|P
20091204|GHL|7289|18689|P
20091204|GHM|2201|27253|P
20091204|GIA|500|700|P
20091204|GIB|16100|37380|P
20091204|GIC|800|900|P
20091204|GIFI|6600|8900|P
20091204|GIGA|300|500|P
20091204|GIGM|11200|58709|P
20091204|GII|0|3918|P
20091204|GIII|45421|68521|P
20091204|GIL|32700|99070|P
20091204|GILD|328614|679650|P
20091204|GILT|500|1500|P
20091204|GIM|8100|10200|P
20091204|GIS|138469|221862|P
20091204|GIVN|1700|9232|P
20091204|GIW|300|400|P
20091204|GJB|300|300|P
20091204|GJE|0|100|P
20091204|GJF|0|200|P
20091204|GJG|100|100|P
20091204|GJN|0|100|P
20091204|GJW|0|100|P
20091204|GKK|1400|33694|P
20091204|GKO|100|100|P
20091204|GKSR|7800|12700|P
20091204|GLAD|2500|5300|P
20091204|GLBC|6000|15000|P
20091204|GLBL|69264|179397|P
20091204|GLD|6772837|19291950|P
20091204|GLDD|6600|33490|P
20091204|GLF|3200|9400|P
20091204|GLG|227446|390830|P
20091204|GLG+|100|2600|P
20091204|GLGL|374|374|P
20091204|GLL|94836|329656|P
20091204|GLNG|4076|16089|P
20091204|GLO|1135|12377|P
20091204|GLOI|0|6000|P
20091204|GLP|100|500|P
20091204|GLQ|200|12200|P
20091204|GLRE|3934|18425|P
20091204|GLS|9700|17700|P
20091204|GLT|36058|55673|P
20091204|GLU|1200|1953|P
20091204|GLUU|100|57300|P
20091204|GLW|1551230|2729575|P
20091204|GMA|0|600|P
20091204|GMCR|81460|211257|P
20091204|GME|358106|727410|P
20091204|GMET|5270|35177|P
20091204|GMF|51168|107677|P
20091204|GMK|0|1000|P
20091204|GML|15629|33663|P
20091204|GMM|406|8606|P
20091204|GMO|15526|35629|P
20091204|GMR|30628|72808|P
20091204|GMT|35332|71955|P
20091204|GMTC|500|3600|P
20091204|GMTN|1100|4900|P
20091204|GMXR|34960|63225|P
20091204|GMXRP|100|200|P
20091204|GNA|77057|162251|P
20091204|GNBT|129618|219580|P
20091204|GNCMA|9050|15311|P
20091204|GNET|1100|12270|P
20091204|GNI|0|100|P
20091204|GNK|39682|99903|P
20091204|GNTX|143100|216951|P
20091204|GNV|500|2553|P
20091204|GNVC|46300|84393|P
20091204|GNW|649934|1226908|P
20091204|GOF|0|159|P
20091204|GOK|8300|21900|P
20091204|GOL|51744|126000|P
20091204|GOLD|311558|746906|P
20091204|GOLF|0|200|P
20091204|GOM|0|3100|P
20091204|GOOD|2400|3600|P
20091204|GOOG|190908|395435|P
20091204|GOV|1000|10400|P
20091204|GPC|36123|85675|P
20091204|GPI|15639|31154|P
20091204|GPIC|200|200|P
20091204|GPK|5300|19925|P
20091204|GPN|47391|79596|P
20091204|GPOR|17099|43665|P
20091204|GPR|200|400|P
20091204|GPRE|11217|19417|P
20091204|GPRO|39416|63917|P
20091204|GPS|575571|1145957|P
20091204|GPW|200|300|P
20091204|GPX|900|2500|P
20091204|GQN|2900|192763|P
20091204|GQN+|24500|50800|P
20091204|GR|103254|273807|P
20091204|GRA|16390|44996|P
20091204|GRAN|800|1600|P
20091204|GRB|3700|13200|P
20091204|GRC|2000|4134|P
20091204|GRES|3615|4615|P
20091204|GRH|3900|10855|P
20091204|GRI|400|400|P
20091204|GRID|0|2600|P
20091204|GRIF|100|513|P
20091204|GRMN|141981|277403|P
20091204|GRN|900|1100|P
20091204|GRNB|800|4300|P
20091204|GRO|9700|26600|P
20091204|GROW|3400|7005|P
20091204|GRRF|800|5100|P
20091204|GRS|171092|302978|P
20091204|GRT|14654|50902|P
20091204|GRU|5200|6365|P
20091204|GRVY|0|2800|P
20091204|GRX|0|500|P
20091204|GRZ|2800|19620|P
20091204|GS|434613|1182777|P
20091204|GS-A|0|7500|P
20091204|GS-D|3250|3250|P
20091204|GSAT|5400|61750|P
20091204|GSB|200|400|P
20091204|GSBC|1200|4590|P
20091204|GSC|300|652|P
20091204|GSG|13800|45606|P
20091204|GSH|1200|2100|P
20091204|GSI|8450|24850|P
20091204|GSIC|58975|104526|P
20091204|GSIT|11521|39927|P
20091204|GSK|166206|287729|P
20091204|GSL|1200|5700|P
20091204|GSLA|100|500|P
20091204|GSM|2800|14560|P
20091204|GSOL|11484|14184|P
20091204|GSP|0|1740|P
20091204|GSS|993245|1919306|P
20091204|GST|5927|11527|P
20091204|GSX|200|1000|P
20091204|GT|412110|951150|P
20091204|GTCB|0|730|P
20091204|GTE|241475|447395|P
20091204|GTEC|900|3600|P
20091204|GTF|300|4600|P
20091204|GTI|83211|180861|P
20091204|GTIV|31473|64005|P
20091204|GTLS|11845|48413|P
20091204|GTN|6100|11200|P
20091204|GTS|2810|6810|P
20091204|GTSI|1953|6153|P
20091204|GTU|3000|12486|P
20091204|GTXI|9300|25148|P
20091204|GTY|3806|7522|P
20091204|GU|500|7900|P
20091204|GUI|0|216|P
20091204|GUID|2960|10460|P
20091204|GUR|2330|23449|P
20091204|GUT|1500|1700|P
20091204|GVA|24453|55213|P
20091204|GVI|20210|24562|P
20091204|GVP|9368|12768|P
20091204|GVT|0|10400|P
20091204|GWL|18521|27079|P
20091204|GWR|25975|63182|P
20091204|GWW|50518|93752|P
20091204|GWX|5149|112782|P
20091204|GXC|75722|86580|P
20091204|GXDX|3700|22448|P
20091204|GXF|100|500|P
20091204|GXG|1800|3930|P
20091204|GXP|41032|80891|P
20091204|GXP-F|600|1000|P
20091204|GY|17500|60476|P
20091204|GYA|0|100|P
20091204|GYMB|42713|96637|P
20091204|H|24344|37944|P
20091204|HA|52186|89255|P
20091204|HABC|0|100|P
20091204|HAE|9364|29124|P
20091204|HAFC|2500|10020|P
20091204|HAIN|22068|42335|P
20091204|HAL|634450|1356039|P
20091204|HALL|2300|4100|P
20091204|HALO|28047|101691|P
20091204|HANS|35166|68252|P
20091204|HAO|48577|133969|P
20091204|HAP|12020|19592|P
20091204|HAR|32060|116197|P
20091204|HAS|76258|161696|P
20091204|HAST|1375|1575|P
20091204|HAUP|0|400|P
20091204|HAWK|8220|35053|P
20091204|HAYN|5080|18517|P
20091204|HBA-D|700|700|P
20091204|HBA-G|500|600|P
20091204|HBA-H|100|1600|P
20091204|HBAN|1036630|2502993|P
20091204|HBC|348364|470299|P
20091204|HBC-|0|300|P
20091204|HBC-A|400|11443|P
20091204|HBCP|400|1800|P
20091204|HBHC|17635|27058|P
20091204|HBI|34347|76615|P
20091204|HBIO|600|13758|P
20091204|HBNK|800|800|P
20091204|HBOS|0|100|P
20091204|HCBK|400598|880735|P
20091204|HCC|29546|64812|P
20091204|HCCI|100|100|P
20091204|HCF|3170|34000|P
20091204|HCKT|3600|6707|P
20091204|HCN|107647|209293|P
20091204|HCN-G|0|200|P
20091204|HCP|285327|597468|P
20091204|HCS|3900|4400|P
20091204|HCSG|8338|27370|P
20091204|HD|738153|1256014|P
20091204|HDB|15305|27384|P
20091204|HDIX|200|800|P
20091204|HDNG|1000|1600|P
20091204|HDSN|0|600|P
20091204|HDY|31150|41260|P
20091204|HE|104319|138413|P
20091204|HEAT|80121|341321|P
20091204|HEB|103691|457817|P
20091204|HEES|8083|10783|P
20091204|HEI|6100|13201|P
20091204|HEI.A|1800|1900|P
20091204|HEK|73777|102017|P
20091204|HEK+|8500|27500|P
20091204|HELE|1400|10040|P
20091204|HEP|600|5250|P
20091204|HERO|97625|173542|P
20091204|HES|215440|742208|P
20091204|HEV|22166|59809|P
20091204|HEW|63697|117044|P
20091204|HF|2800|4700|P
20091204|HFC-B|200|400|P
20091204|HFWA|2548|2948|P
20091204|HGG|12400|21700|P
20091204|HGI|527|11246|P
20091204|HGIC|1100|1900|P
20091204|HGR|7200|11400|P
20091204|HGRD|1800|9775|P
20091204|HGSI|353676|559900|P
20091204|HGT|5321|20244|P
20091204|HH|200|1500|P
20091204|HHGP|900|7880|P
20091204|HHH|8000|11400|P
20091204|HHS|16300|36002|P
20091204|HHY|1000|1200|P
20091204|HI|3800|17707|P
20091204|HIBB|29244|62233|P
20091204|HIF|100|200|P
20091204|HIG|348346|595992|P
20091204|HIL|2907|7257|P
20091204|HILL|1000|4562|P
20091204|HIMX|3800|24189|P
20091204|HIO|3300|7454|P
20091204|HIS|0|100|P
20091204|HIST|0|100|P
20091204|HIT|17439|26577|P
20091204|HITK|9991|21378|P
20091204|HITT|7000|15251|P
20091204|HIW|106379|181381|P
20091204|HIX|300|11788|P
20091204|HJE|0|100|P
20091204|HK|338393|659299|P
20091204|HKN|200|200|P
20091204|HL|1262889|2226891|P
20091204|HL-C|0|500|P
20091204|HLCS|6926|21749|P
20091204|HLF|40388|73777|P
20091204|HLIT|61410|91013|P
20091204|HLND|0|315|P
20091204|HLS|20123|54413|P
20091204|HLX|53952|149139|P
20091204|HLYS|0|36800|P
20091204|HMA|310671|551688|P
20091204|HMC|64935|154220|P
20091204|HME|30721|64886|P
20091204|HMIN|44677|95198|P
20091204|HMN|3100|12829|P
20091204|HMPR|3800|11650|P
20091204|HMR+|0|5500|P
20091204|HMSY|13500|28690|P
20091204|HMY|481360|882297|P
20091204|HNBC|16824|22772|P
20091204|HNI|24175|42705|P
20091204|HNP|2500|9489|P
20091204|HNR|4499|14396|P
20091204|HNSN|48200|64248|P
20091204|HNT|106863|195974|P
20091204|HNZ|107480|179519|P
20091204|HOC|30088|84978|P
20091204|HOFT|600|3000|P
20091204|HOG|196063|533609|P
20091204|HOGS|55257|99191|P
20091204|HOKU|400|4200|P
20091204|HOL|200|4800|P
20091204|HOL+|0|100|P
20091204|HOLI|4400|9000|P
20091204|HOLL|400|1000|P
20091204|HOLX|246869|504545|P
20091204|HOMB|14772|23972|P
20091204|HOME|3800|7500|P
20091204|HON|305084|617355|P
20091204|HOO|1400|3500|P
20091204|HOOK|200|3000|P
20091204|HOS|11003|20103|P
20091204|HOT|413186|625154|P
20091204|HOTT|112648|246625|P
20091204|HOV|28550|64950|P
20091204|HOVNP|100|100|P
20091204|HP|77593|199254|P
20091204|HPF|2500|8355|P
20091204|HPGP|0|900|P
20091204|HPI|1000|9707|P
20091204|HPJ|3100|7976|P
20091204|HPOL|400|1300|P
20091204|HPQ|1238708|3199114|P
20091204|HPS|1175|16220|P
20091204|HPT|115848|154848|P
20091204|HPT-C|300|1400|P
20091204|HPY|9291|21344|P
20091204|HQH|1100|6908|P
20091204|HQL|0|2479|P
20091204|HQS|1100|7012|P
20091204|HR|49632|134429|P
20091204|HRB|139954|311373|P
20091204|HRBN|14054|30654|P
20091204|HRC|13792|28497|P
20091204|HRL|29773|57036|P
20091204|HRLY|1600|5400|P
20091204|HRO|3200|4000|P
20091204|HRP|108302|228270|P
20091204|HRP-D|300|600|P
20091204|HRPN|200|4500|P
20091204|HRS|38531|69914|P
20091204|HRZ|8500|20247|P
20091204|HRZB|0|200|P
20091204|HS|7200|44122|P
20091204|HSC|22900|84605|P
20091204|HSF|0|850|P
20091204|HSIC|60878|108795|P
20091204|HSII|4300|13051|P
20091204|HSKA|100|200|P
20091204|HSM|100|1100|P
20091204|HSNI|19200|32501|P
20091204|HSP|23971|70601|P
20091204|HST|425675|947368|P
20091204|HST-E|0|700|P
20091204|HSTM|300|2300|P
20091204|HSTX|33252|64198|P
20091204|HSWI|0|5250|P
20091204|HSY|57164|197263|P
20091204|HT|3945|24621|P
20091204|HT-A|0|100|P
20091204|HTB|0|200|P
20091204|HTBK|400|3100|P
20091204|HTCH|6000|21867|P
20091204|HTCO|1300|2122|P
20091204|HTD|8320|30884|P
20091204|HTE|21300|84144|P
20091204|HTGC|3102|21401|P
20091204|HTH|10800|48714|P
20091204|HTH-A|0|10751|P
20091204|HTLD|66379|140527|P
20091204|HTLF|1100|3218|P
20091204|HTM|2043|19621|P
20091204|HTN|0|400|P
20091204|HTR|400|400|P
20091204|HTRN|1000|2600|P
20091204|HTS|51610|107553|P
20091204|HTWR|2100|5726|P
20091204|HTX|7400|60432|P
20091204|HTY|0|6573|P
20091204|HTZ|145104|539498|P
20091204|HUB.B|3300|8688|P
20091204|HUBG|17215|38988|P
20091204|HUGH|1500|3900|P
20091204|HUM|146541|358070|P
20091204|HUN|307985|847775|P
20091204|HURC|1850|2250|P
20091204|HURN|45096|91078|P
20091204|HUSA|600|1200|P
20091204|HUVL|900|1600|P
20091204|HVT|4600|8400|P
20091204|HW|48300|117236|P
20091204|HWAY|6907|20033|P
20091204|HWCC|5900|12319|P
20091204|HWD|9000|17500|P
20091204|HWFG|100|2200|P
20091204|HWG|200|600|P
20091204|HWK|100|3600|P
20091204|HWKN|2296|5931|P
20091204|HXL|60569|132057|P
20091204|HXM|30100|40000|P
20091204|HYB|0|762|P
20091204|HYC|3000|15305|P
20091204|HYD|134|934|P
20091204|HYF|1875|3875|P
20091204|HYG|74536|122445|P
20091204|HYGS|27400|29500|P
20091204|HYK|0|100|P
20091204|HYM|0|100|P
20091204|HYT|7562|25161|P
20091204|HYTM|5100|25800|P
20091204|HYV|6687|17364|P
20091204|HZK|200|200|P
20091204|HZO|2500|10638|P
20091204|IAAC|1700|9690|P
20091204|IACI|159750|464162|P
20091204|IAE|600|700|P
20091204|IAF|500|8800|P
20091204|IAG|516805|1148631|P
20091204|IAH|500|1300|P
20091204|IAI|183101|204603|P
20091204|IAK|3168|3500|P
20091204|IAO|0|32100|P
20091204|IART|4900|10998|P
20091204|IAT|29150|32715|P
20091204|IAU|127448|464564|P
20091204|IAX|100|100|P
20091204|IBA|0|32500|P
20091204|IBAS|300|5736|P
20091204|IBB|84480|417328|P
20091204|IBCA|0|5000|P
20091204|IBCP|369|1269|P
20091204|IBCPO|0|300|P
20091204|IBI|5500|11688|P
20091204|IBKC|8920|27120|P
20091204|IBKR|16722|26922|P
20091204|IBM|746195|1453355|P
20091204|IBN|123850|359764|P
20091204|IBNK|5666|8266|P
20091204|IBOC|18268|35867|P
20091204|ICA|7500|26341|P
20091204|ICAD|700|11963|P
20091204|ICB|0|100|P
20091204|ICE|53156|151355|P
20091204|ICF|483820|683486|P
20091204|ICFI|7386|12284|P
20091204|ICGE|2424|6724|P
20091204|ICGN|0|600|P
20091204|ICH|0|100|P
20091204|ICI|1225|1450|P
20091204|ICLK|1000|2450|P
20091204|ICLN|0|889|P
20091204|ICLR|47417|187270|P
20091204|ICN|2577|4137|P
20091204|ICO|58000|149805|P
20091204|ICOC|72834|199683|P
20091204|ICOG|100|1033|P
20091204|ICON|42949|87192|P
20091204|ICOP|700|8300|P
20091204|ICTG|4766|27174|P
20091204|ICUI|3100|33873|P
20091204|ICXT|700|1695|P
20091204|ID|24251|60083|P
20091204|IDA|5753|21453|P
20091204|IDC|5800|19530|P
20091204|IDCC|58835|82933|P
20091204|IDG|5000|7200|P
20091204|IDI|12685|41485|P
20091204|IDI+|0|8000|P
20091204|IDIX|1100|14240|P
20091204|IDRA|2557|8352|P
20091204|IDSA|1200|1400|P
20091204|IDSY|100|100|P
20091204|IDT|2266|4118|P
20091204|IDT.C|0|573|P
20091204|IDTI|342030|721660|P
20091204|IDU|7710|23557|P
20091204|IDV|12273|13333|P
20091204|IDX|37278|40696|P
20091204|IDXX|22100|53858|P
20091204|IEC|1200|2227|P
20091204|IEF|151046|269143|P
20091204|IEI|11707|12707|P
20091204|IEO|90137|108074|P
20091204|IEP|2500|3000|P
20091204|IESC|0|600|P
20091204|IEV|55216|174316|P
20091204|IEX|9700|14400|P
20091204|IEZ|43271|75693|P
20091204|IF|600|6945|P
20091204|IFEU|0|200|P
20091204|IFF|48866|88013|P
20091204|IFGL|8582|23503|P
20091204|IFLG|0|3800|P
20091204|IFN|21982|31220|P
20091204|IFON|2600|4400|P
20091204|IFSB|0|100|P
20091204|IFSIA|8900|39025|P
20091204|IFSM|0|600|P
20091204|IGA|3150|6696|P
20091204|IGC|4500|4500|P
20091204|IGC+|0|6800|P
20091204|IGD|4547|10841|P
20091204|IGE|48478|110332|P
20091204|IGF|1383|15159|P
20091204|IGI|0|200|P
20091204|IGK|4100|7853|P
20091204|IGLD|700|2100|P
20091204|IGM|4701|19380|P
20091204|IGN|1210|17887|P
20091204|IGOI|200|5412|P
20091204|IGOV|200|1615|P
20091204|IGR|1800|41056|P
20091204|IGT|235461|807237|P
20091204|IGTE|3600|11852|P
20091204|IGV|11043|27107|P
20091204|IGW|5026|21941|P
20091204|IHC|400|800|P
20091204|IHE|7050|43628|P
20091204|IHF|7155|54879|P
20091204|IHG|3674|5400|P
20091204|IHI|4851|6177|P
20091204|IHR|100|2300|P
20091204|IHS|16917|44286|P
20091204|IID|300|7150|P
20091204|IIF|1200|13350|P
20091204|IIG|535|1535|P
20091204|IIH|0|900|P
20091204|III|2200|3400|P
20091204|IIIN|3338|19019|P
20091204|IIJI|250|450|P
20091204|IILG|5180|23912|P
20091204|IIM|900|2900|P
20091204|IIT|1000|15956|P
20091204|IIVI|8405|10005|P
20091204|IJH|335716|378541|P
20091204|IJJ|13652|26255|P
20091204|IJK|13316|57636|P
20091204|IJR|486566|615190|P
20091204|IJS|23023|73737|P
20091204|IJT|11173|26752|P
20091204|IKAN|100|2700|P
20091204|IKJ|1500|1600|P
20091204|IKM|0|200|P
20091204|IKR|100|100|P
20091204|ILF|678712|1110265|P
20091204|ILI|0|100|P
20091204|ILMN|305888|680212|P
20091204|IM|53099|158343|P
20091204|IMA|9500|24588|P
20091204|IMAX|64800|79500|P
20091204|IMF|0|900|P
20091204|IMGN|32476|60285|P
20091204|IMKTA|900|2600|P
20091204|IMMR|2265|10966|P
20091204|IMMU|21100|64778|P
20091204|IMN|15600|27940|P
20091204|IMO|6200|20970|P
20091204|IMOS|1200|5350|P
20091204|IN|7859|25812|P
20091204|INAP|9300|28727|P
20091204|INB|1100|3236|P
20091204|INCB|5838|5838|P
20091204|INCY|136174|288546|P
20091204|IND|2100|10100|P
20091204|INDB|4576|11235|P
20091204|INDM|4525|18172|P
20091204|INDY|5970|7270|P
20091204|INET|2400|9574|P
20091204|INFA|50488|66097|P
20091204|INFI|1700|4400|P
20091204|INFN|50927|81852|P
20091204|INFY|141870|286649|P
20091204|ING|279987|481910|P
20091204|INHX|633|5312|P
20091204|ININ|4388|9742|P
20091204|INO|12900|21800|P
20091204|INOC|100|800|P
20091204|INOD|1300|4100|P
20091204|INP|85059|243002|P
20091204|INPH|1200|3200|P
20091204|INSM|3364|15864|P
20091204|INSP|2350|9404|P
20091204|INSU|12956|28223|P
20091204|INT|23324|81584|P
20091204|INTC|5067768|9096098|P
20091204|INTU|304332|486476|P
20091204|INTX|1800|2900|P
20091204|INWK|22524|28024|P
20091204|INXI|0|6300|P
20091204|INY|0|250|P
20091204|INZ|3165|10265|P
20091204|IO|44777|116326|P
20091204|IOC|46517|80623|P
20091204|IOO|13557|18254|P
20091204|IOSP|2000|7300|P
20091204|IP|330998|767667|P
20091204|IPAR|2578|6417|P
20091204|IPAS|5500|11638|P
20091204|IPCC|1800|4700|P
20091204|IPCI|0|500|P
20091204|IPCM|2400|15793|P
20091204|IPCS|3800|8856|P
20091204|IPD|538|738|P
20091204|IPE|6861|11615|P
20091204|IPG|263509|634624|P
20091204|IPGP|4900|13900|P
20091204|IPHS|8031|28948|P
20091204|IPI|90391|144970|P
20091204|IPK|34994|39094|P
20091204|IPN|682|924|P
20091204|IPS|775|775|P
20091204|IPSU|12431|17153|P
20091204|IPU|59584|78234|P
20091204|IPW|200|1800|P
20091204|IPXL|20000|48680|P
20091204|IQI|0|2800|P
20091204|IQT|300|400|P
20091204|IR|116897|274613|P
20091204|IRBT|16500|24500|P
20091204|IRC|28800|144795|P
20091204|IRDM|34690|64390|P
20091204|IRDMW|0|200|P
20091204|IRE|11580|19644|P
20091204|IRET|36943|62739|P
20091204|IRF|7537|21699|P
20091204|IRIS|2024|12885|P
20091204|IRL|300|300|P
20091204|IRM|52121|97123|P
20091204|IRO|0|2261|P
20091204|IRR|1800|1800|P
20091204|IRS|0|1300|P
20091204|IRSN|0|50300|P
20091204|IRV|2800|3200|P
20091204|ISBC|4528|26913|P
20091204|ISCA|1600|10297|P
20091204|ISF|7500|10800|P
20091204|ISG|4800|13600|P
20091204|ISH|700|3400|P
20091204|ISHG|4220|10126|P
20091204|ISI|3011|5166|P
20091204|ISIL|187768|281658|P
20091204|ISIS|84514|211522|P
20091204|ISL|200|1700|P
20091204|ISLE|19013|41842|P
20091204|ISLN|3030|14746|P
20091204|ISNS|0|200|P
20091204|ISP|0|2600|P
20091204|ISPH|37509|90958|P
20091204|ISR|0|400|P
20091204|ISRG|67402|126017|P
20091204|ISSC|0|5600|P
20091204|ISSI|1274|4374|P
20091204|IST|100|10293|P
20091204|ISTA|11178|23278|P
20091204|ISYS|7765|12783|P
20091204|IT|7900|15371|P
20091204|ITA|2103|5081|P
20091204|ITB|104449|189707|P
20091204|ITC|25748|50364|P
20091204|ITE|1212|7957|P
20091204|ITF|12174|34398|P
20091204|ITG|29492|67323|P
20091204|ITI|1000|1000|P
20091204|ITLN|2300|38448|P
20091204|ITM|0|21033|P
20091204|ITMN|53828|84808|P
20091204|ITR|100|13971|P
20091204|ITRI|42254|66632|P
20091204|ITRN|300|680|P
20091204|ITT|96673|162658|P
20091204|ITUB|586132|1319712|P
20091204|ITW|135006|303697|P
20091204|ITWO|31131|95544|P
20091204|IUSA|5600|18064|P
20091204|IVA|0|1000|P
20091204|IVAC|5600|19726|P
20091204|IVAN|23075|47701|P
20091204|IVC|7500|14600|P
20091204|IVE|106017|126878|P
20091204|IVN|62500|177263|P
20091204|IVR|2800|5193|P
20091204|IVV|717408|1560393|P
20091204|IVW|125179|333122|P
20091204|IVZ|150276|518058|P
20091204|IWA|54380|116046|P
20091204|IWB|498393|751859|P
20091204|IWC|108622|131566|P
20091204|IWD|306550|504616|P
20091204|IWF|1458964|1940107|P
20091204|IWL|1628|4111|P
20091204|IWM|10047408|20748893|P
20091204|IWN|309912|1062075|P
20091204|IWO|673613|1343187|P
20091204|IWP|77532|195714|P
20091204|IWR|244365|388179|P
20091204|IWS|276226|722928|P
20091204|IWV|56951|90598|P
20091204|IWW|300|14353|P
20091204|IWX|100|100|P
20091204|IWY|0|350|P
20091204|IWZ|11763|26532|P
20091204|IX|8551|12374|P
20091204|IXC|44183|121955|P
20091204|IXG|5561|24898|P
20091204|IXJ|3820|28488|P
20091204|IXN|1969|10209|P
20091204|IXP|9732|10407|P
20091204|IXYS|5199|14099|P
20091204|IYC|16595|46432|P
20091204|IYE|24239|41343|P
20091204|IYF|558383|965214|P
20091204|IYG|177292|297628|P
20091204|IYH|4500|17650|P
20091204|IYJ|45055|48756|P
20091204|IYK|1783|5931|P
20091204|IYM|686716|1006826|P
20091204|IYR|4978298|7918131|P
20091204|IYT|539385|652136|P
20091204|IYW|92979|114149|P
20091204|IYY|9442|26988|P
20091204|IYZ|113702|131012|P
20091204|JACK|53230|101257|P
20091204|JADE|500|4570|P
20091204|JAG|92159|231771|P
20091204|JAH|24464|75194|P
20091204|JAKK|9040|47227|P
20091204|JAS|33739|47889|P
20091204|JASO|355063|927926|P
20091204|JAV|2600|7881|P
20091204|JAVA|1674103|4495639|P
20091204|JAZZ|3700|16544|P
20091204|JBHT|139209|221804|P
20091204|JBL|194204|525416|P
20091204|JBLU|522786|1260692|P
20091204|JBN|0|200|P
20091204|JBO|0|300|P
20091204|JBR|0|1000|P
20091204|JBSS|900|2750|P
20091204|JBT|10298|36661|P
20091204|JCDA|0|513|P
20091204|JCE|850|5523|P
20091204|JCG|152136|358574|P
20091204|JCI|175559|545178|P
20091204|JCOM|10586|33286|P
20091204|JCP|344554|986224|P
20091204|JCS|1400|2850|P
20091204|JDAS|26760|50310|P
20091204|JDD|0|2100|P
20091204|JDSU|257760|588418|P
20091204|JEC|147227|462839|P
20091204|JEF|194573|256871|P
20091204|JEQ|0|8800|P
20091204|JFBI|0|200|P
20091204|JFC|0|2100|P
20091204|JFP|600|1500|P
20091204|JFR|1000|7700|P
20091204|JGG|100|200|P
20091204|JGT|2300|8075|P
20091204|JGV|3360|16720|P
20091204|JHP|300|1800|P
20091204|JHS|400|1200|P
20091204|JHX|0|100|P
20091204|JJA|717|1217|P
20091204|JJC|9047|15647|P
20091204|JJE|0|125|P
20091204|JJG|4600|11719|P
20091204|JJM|600|6601|P
20091204|JJN|0|116|P
20091204|JJP|692|1592|P
20091204|JJSF|3601|7801|P
20091204|JJT|980|980|P
20091204|JJU|0|400|P
20091204|JKD|2500|5700|P
20091204|JKE|2400|18644|P
20091204|JKF|3455|13259|P
20091204|JKG|2417|2920|P
20091204|JKH|811|911|P
20091204|JKHY|85886|169708|P
20091204|JKI|0|800|P
20091204|JKJ|300|6091|P
20091204|JKK|788|4388|P
20091204|JKL|700|9739|P
20091204|JLA|100|16770|P
20091204|JLL|31286|119106|P
20091204|JLS|0|2400|P
20091204|JMBA|6484|8684|P
20091204|JMP|1100|3500|P
20091204|JNJ|729517|1167763|P
20091204|JNK|63775|254514|P
20091204|JNPR|608546|1108551|P
20091204|JNS|172894|354123|P
20091204|JNY|115473|245080|P
20091204|JO|0|2125|P
20091204|JOB|100|3400|P
20091204|JOBS|5600|13133|P
20091204|JOE|134363|177378|P
20091204|JOEZ|1980|16230|P
20091204|JOF|13040|26873|P
20091204|JOSB|40422|78821|P
20091204|JOYG|268341|560502|P
20091204|JPC|0|5935|P
20091204|JPG|1000|14961|P
20091204|JPM|1726033|5338596|P
20091204|JPM-I|400|1950|P
20091204|JPM-J|800|800|P
20091204|JPM-K|1000|18552|P
20091204|JPM-P|2100|3100|P
20091204|JPM-Y|0|2584|P
20091204|JPM-Z|0|900|P
20091204|JPP|300|733|P
20091204|JPS|6102|17212|P
20091204|JPX|0|900|P
20091204|JPZ|6136|13594|P
20091204|JQC|2050|9058|P
20091204|JRCC|102925|263379|P
20091204|JRJC|400|4772|P
20091204|JRN|3200|17106|P
20091204|JRO|3916|5224|P
20091204|JRS|1500|6300|P
20091204|JSC|670|5698|P
20091204|JSDA|300|800|P
20091204|JSM|0|4700|P
20091204|JSN|5513|20316|P
20091204|JST|8203|50267|P
20091204|JTA|3700|6300|P
20091204|JTD|0|500|P
20091204|JTP|2200|12966|P
20091204|JTX|10228|59253|P
20091204|JVA|0|1300|P
20091204|JVS|100|100|P
20091204|JW.A|3500|9800|P
20091204|JWN|276578|514304|P
20091204|JXI|54021|61679|P
20091204|JYF|0|200|P
20091204|JYN|0|145|P
20091204|K|58972|115405|P
20091204|KAD|200|600|P
20091204|KAI|5000|8300|P
20091204|KALU|8000|15737|P
20091204|KAMN|4360|11257|P
20091204|KAZ|1500|6000|P
20091204|KB|90556|121473|P
20091204|KBALB|2494|9919|P
20091204|KBE|501398|857317|P
20091204|KBH|337058|612941|P
20091204|KBR|24400|101451|P
20091204|KBW|21786|37047|P
20091204|KBX|1800|29300|P
20091204|KCAP|2000|2400|P
20091204|KCE|27151|58088|P
20091204|KCI|61061|98378|P
20091204|KCLI|600|3600|P
20091204|KCP|1300|3900|P
20091204|KDE|500|3300|P
20091204|KDN|11182|26182|P
20091204|KED|500|1300|P
20091204|OSG|42275|68379|P
20091204|OSIP|50340|85918|P
20091204|OSIR|17373|33286|P
20091204|OSIS|2400|10112|P
20091204|OSK|109684|199513|P
20091204|OSM|0|900|P
20091204|OSP|0|200|P
20091204|OSTE|0|1234|P
20091204|OSTK|7500|14548|P
20091204|OSUR|23764|74731|P
20091204|OTE|500|1300|P
20091204|OTEX|16560|35108|P
20091204|OTIV|0|6100|P
20091204|OTR|0|1780|P
20091204|OTT|1500|1800|P
20091204|OTTR|16300|30738|P
20091204|OUTD|200|1984|P
20091204|OVBC|600|1100|P
20091204|OVRL|17280|17680|P
20091204|OVTI|82337|201198|P
20091204|OWW|28500|43851|P
20091204|OXGN|2200|13230|P
20091204|OXM|5100|11380|P
20091204|OXPS|20461|53632|P
20091204|OXY|218194|647353|P
20091204|OYOG|2000|3100|P
20091204|OZM|7700|20700|P
20091204|OZRK|3245|13522|P
20091204|PAA|2818|9368|P
20091204|PAAS|202244|551906|P
20091204|PABK|924|924|P
20091204|PAC|12175|27557|P
20091204|PACR|12210|68311|P
20091204|PACW|16294|28294|P
20091204|PAET|29557|86198|P
20091204|PAF|2511|5112|P
20091204|PAG|62689|89795|P
20091204|PAGG|14178|16178|P
20091204|PAI|0|555|P
20091204|PAL|67090|166547|P
20091204|PAL+|3560|3660|P
20091204|PALM|598875|944736|P
20091204|PAM|2400|2400|P
20091204|PANL|16282|25182|P
20091204|PAO|1200|1200|P
20091204|PAP|2500|6700|P
20091204|PAR|17013|80573|P
20091204|PARD|98187|146897|P
20091204|PARL|0|200|P
20091204|PAS|87275|216381|P
20091204|PAY|24963|111315|P
20091204|PAYX|493747|718585|P
20091204|PBCI|0|11097|P
20091204|PBCT|222823|517887|P
20091204|PBD|25500|57866|P
20091204|PBE|5420|8967|P
20091204|PBG|274358|461639|P
20091204|PBH|3400|14546|P
20091204|PBI|79733|162360|P
20091204|PBIB|2900|4200|P
20091204|PBIO|0|500|P
20091204|PBIP|300|400|P
20091204|PBJ|492|4803|P
20091204|PBNY|9300|28444|P
20091204|PBP|5792|6032|P
20091204|PBR|1102339|2128747|P
20091204|PBR.A|519284|1332224|P
20091204|PBS|300|14672|P
20091204|PBT|100|10374|P
20091204|PBW|43608|118945|P
20091204|PBY|8250|32682|P
20091204|PC|44915|72615|P
20091204|PCA|859|859|P
20091204|PCAR|192606|464913|P
20091204|PCBC|6938|31066|P
20091204|PCBK|2900|7406|P
20091204|PCC|0|100|P
20091204|PCCC|400|2300|P
20091204|PCE|200|200|P
20091204|PCF|0|400|P
20091204|PCG|78726|225113|P
20091204|PCG-H|0|100|P
20091204|PCGR|0|100|P
20091204|PCH|17844|42420|P
20091204|PCK|1000|1600|P
20091204|PCL|74557|158409|P
20091204|PCLN|170914|271901|P
20091204|PCN|400|3900|P
20091204|PCP|84338|136924|P
20091204|PCQ|0|100|P
20091204|PCS|191829|415052|P
20091204|PCTI|600|10100|P
20091204|PCU|315503|583710|P
20091204|PCX|376727|1009552|P
20091204|PCY|14345|33618|P
20091204|PCYC|6648|8238|P
20091204|PCYO|400|1000|P
20091204|PDA|13749|39801|P
20091204|PDC|23954|98577|P
20091204|PDCO|103017|196973|P
20091204|PDE|174683|309917|P
20091204|PDEX|0|200|P
20091204|PDFS|300|1300|P
20091204|PDII|600|3707|P
20091204|PDLI|243850|488430|P
20091204|PDN|5125|6009|P
20091204|PDO|0|700|P
20091204|PDP|5500|13487|P
20091204|PDS|91378|394344|P
20091204|PDT|2917|15693|P
20091204|PEBO|400|2547|P
20091204|PED|3500|16500|P
20091204|PEET|17680|46963|P
20091204|PEF|6375|6375|P
20091204|PEG|148414|386099|P
20091204|PEGA|6415|15176|P
20091204|PEI|41191|94406|P
20091204|PEIX|25505|190192|P
20091204|PEJ|680|880|P
20091204|PENN|123057|270629|P
20091204|PENX|300|1497|P
20091204|PEO|4500|7345|P
20091204|PEP|994817|1596910|P
20091204|PERF|0|100|P
20091204|PERY|13529|30915|P
20091204|PESI|4700|5600|P
20091204|PETD|10694|25563|P
20091204|PETM|181190|260407|P
20091204|PETS|17302|27137|P
20091204|PEY|47945|58435|P
20091204|PEZ|0|319|P
20091204|PFA|8660|11490|P
20091204|PFBC|400|900|P
20091204|PFBI|4600|4600|P
20091204|PFBX|100|200|P
20091204|PFCB|36500|96604|P
20091204|PFE|2138344|4961722|P
20091204|PFF|78868|123460|P
20091204|PFG|1104124|2592194|P
20091204|PFG-B|300|500|P
20091204|PFI|500|3869|P
20091204|PFL|100|4010|P
20091204|PFM|1490|26433|P
20091204|PFN|1100|10100|P
20091204|PFO|0|100|P
20091204|PFS|39500|59638|P
20091204|PFSW|0|1100|P
20091204|PFWD|18100|28210|P
20091204|PG|409743|860931|P
20091204|PGC|1200|10336|P
20091204|PGE-B|0|100|P
20091204|PGEB|0|100|P
20091204|PGF|10746|27299|P
20091204|PGH|98397|295818|P
20091204|PGI|5214|19112|P
20091204|PGJ|64921|78258|P
20091204|PGLA|0|500|P
20091204|PGM|12431|59033|P
20091204|PGN|116474|217705|P
20091204|PGNX|6816|21911|P
20091204|PGP|100|1900|P
20091204|PGR|132622|280326|P
20091204|PGX|41128|57560|P
20091204|PH|50705|94673|P
20091204|PHB|4632|20157|P
20091204|PHC|100|4200|P
20091204|PHF|0|100|P
20091204|PHG|42392|76897|P
20091204|PHH|41394|186880|P
20091204|PHHM|1600|1700|P
20091204|PHI|2400|2700|P
20091204|PHIIK|3200|14189|P
20091204|PHK|3933|9427|P
20091204|PHM|457819|845918|P
20091204|PHMD|600|1180|P
20091204|PHO|800|118856|P
20091204|PHR|0|700|P
20091204|PHT|200|26200|P
20091204|PHX|4950|7250|P
20091204|PIA|200|1000|P
20091204|PIC|0|775|P
20091204|PICO|4200|9619|P
20091204|PID|12500|117705|P
20091204|PIE|0|300|P
20091204|PIF|0|200|P
20091204|PII|14200|51155|P
20091204|PIJ|300|300|P
20091204|PIKE|10400|21400|P
20091204|PIM|100|1800|P
20091204|PIN|37372|54653|P
20091204|PINN|0|1100|P
20091204|PIO|15962|27471|P
20091204|PIP|1400|10700|P
20091204|PIQ|0|1040|P
20091204|PIR|140330|343711|P
20091204|PIV|1858|15647|P
20091204|PIZ|860|860|P
20091204|PJB|0|2327|P
20091204|PJC|29875|40941|P
20091204|PJF|0|100|P
20091204|PJG|0|300|P
20091204|PJI|0|600|P
20091204|PJM|400|2671|P
20091204|PJP|1000|6317|P
20091204|PKB|6797|9336|P
20091204|PKBK|100|200|P
20091204|PKD|36800|82643|P
20091204|PKE|2571|3271|P
20091204|PKG|46699|121219|P
20091204|PKI|82245|116345|P
20091204|PKN|300|12830|P
20091204|PKO|0|2100|P
20091204|PKOH|300|5000|P
20091204|PKOL|500|500|P
20091204|PKT|0|12800|P
20091204|PKW|1500|2500|P
20091204|PKX|76825|131836|P
20091204|PKY|45692|64077|P
20091204|PL|67799|185542|P
20091204|PL-B|100|100|P
20091204|PLA|8800|32596|P
20091204|PLA.A|100|100|P
20091204|PLAB|50455|112352|P
20091204|PLCE|219531|412890|P
20091204|PLCM|68621|144810|P
20091204|PLD|668952|1097625|P
20091204|PLFE|1300|4900|P
20091204|PLG|1935|11035|P
20091204|PLK|0|300|P
20091204|PLL|45109|98605|P
20091204|PLM|37600|44400|P
20091204|PLND|2096|30993|P
20091204|PLNR|5300|7800|P
20091204|PLP|400|400|P
20091204|PLT|14100|41700|P
20091204|PLUG|3449|6920|P
20091204|PLUS|300|2900|P
20091204|PLV|100|100|P
20091204|PLW|0|8749|P
20091204|PLX|73476|181726|P
20091204|PLXS|20881|35891|P
20091204|PLXT|289241|292090|P
20091204|PM|431875|990357|P
20091204|PMA|2100|2539|P
20091204|PMACA|1500|7630|P
20091204|PMBC|2100|2100|P
20091204|PMC|7995|17395|P
20091204|PMCS|225483|373944|P
20091204|PMD|200|1604|P
20091204|PMF|1100|1900|P
20091204|PMFG|1000|1141|P
20091204|PMI|129896|259542|P
20091204|PMIC|0|100|P
20091204|PMK|700|700|P
20091204|PMM|900|1400|P
20091204|PMNA|100|1472|P
20091204|PMO|0|200|P
20091204|PMR|0|6207|P
20091204|PMT|1500|9000|P
20091204|PMTC|81925|126404|P
20091204|PMTI|27305|36305|P
20091204|PMU|0|1000|P
20091204|PMX|100|2266|P
20091204|PNBC|1645|1645|P
20091204|PNBK|4420|4820|P
20091204|PNC|519863|1057014|P
20091204|PNCL|3100|16563|P
20091204|PNF|0|200|P
20091204|PNFP|9571|16261|P
20091204|PNH|0|2200|P
20091204|PNK|54267|128638|P
20091204|PNM|58184|100167|P
20091204|PNNT|4331|22881|P
20091204|PNNW|429|729|P
20091204|PNQI|8484|8484|P
20091204|PNR|40152|85013|P
20091204|PNRA|35539|114374|P
20091204|PNRG|400|600|P
20091204|PNSN|7000|24731|P
20091204|PNU|100|100|P
20091204|PNW|87176|157752|P
20091204|PNX|80123|235018|P
20091204|PNY|14369|31650|P
20091204|PODD|34844|100044|P
20091204|POH|0|700|P
20091204|POL|10300|54803|P
20091204|POM|134763|401307|P
20091204|PONE|100|5000|P
20091204|POOL|50341|111874|P
20091204|POR|25600|51010|P
20091204|POT|749451|1671474|P
20091204|POWI|25300|40375|P
20091204|POWL|1500|5389|P
20091204|POWR|2600|11068|P
20091204|POZN|16869|37582|P
20091204|PPA|45600|51913|P
20091204|PPCO|400|7000|P
20091204|PPD|2300|5200|P
20091204|PPDI|83605|138326|P
20091204|PPG|97700|170604|P
20091204|PPH|245800|353800|P
20091204|PPHM|2799|9399|P
20091204|PPI|0|100|P
20091204|PPL|103265|203678|P
20091204|PPM|0|362|P
20091204|PPN|0|200|P
20091204|PPO|8280|12620|P
20091204|PPR|29879|39910|P
20091204|PPS|57949|74544|P
20091204|PPT|14298|25265|P
20091204|PPY|0|200|P
20091204|PQ|61960|251122|P
20091204|PQY|2100|2100|P
20091204|PQZ|0|3900|P
20091204|PRA|5899|11515|P
20091204|PRAA|4256|9413|P
20091204|PRB|3875|5475|P
20091204|PRCP|0|1900|P
20091204|PRE|29349|226227|P
20091204|PRE-C|100|100|P
20091204|PRE-D|0|100|P
20091204|PRF|6098|22168|P
20091204|PRFT|3000|13886|P
20091204|PRFZ|200|8722|P
20091204|PRGN|24920|69753|P
20091204|PRGO|41394|76898|P
20091204|PRGS|7396|70825|P
20091204|PRGX|3580|9482|P
20091204|PRIM|600|8477|P
20091204|PRIMW|0|4900|P
20091204|PRK|2700|6025|P
20091204|PRKR|1287|3287|P
20091204|PRLS|1000|2400|P
20091204|PRM|900|4900|P
20091204|PRN|0|1400|P
20091204|PRO|12655|23455|P
20091204|PROJ|4860|6960|P
20091204|PRPX|1600|3300|P
20091204|PRS|0|2635|P
20091204|PRSC|5300|32283|P
20091204|PRSP|31799|46510|P
20091204|PRST|800|4300|P
20091204|PRTS|600|2300|P
20091204|PRU|247764|538820|P
20091204|PRVT|0|800|P
20091204|PRWT|400|5900|P
20091204|PRX|14376|155241|P
20091204|PRXI|5271|63585|P
20091204|PRXL|34400|70610|P
20091204|PSA|80182|176267|P
20091204|PSA-G|0|1100|P
20091204|PSA-I|100|200|P
20091204|PSA-K|0|2101|P
20091204|PSA-M|0|100|P
20091204|PSAU|28600|46154|P
20091204|PSB|3089|13189|P
20091204|PSB-I|0|100|P
20091204|PSBC|0|4800|P
20091204|PSDV|200|4164|P
20091204|PSE|300|1600|P
20091204|PSEC|74817|146602|P
20091204|PSEM|9156|16441|P
20091204|PSI|1057|2511|P
20091204|PSID|3000|3700|P
20091204|PSJ|6092|15892|P
20091204|PSK|0|4423|P
20091204|PSL|378|3018|P
20091204|PSMT|3500|6300|P
20091204|PSO|5155|10955|P
20091204|PSOF|550|550|P
20091204|PSP|18360|22319|P
20091204|PSQ|30400|59772|P
20091204|PSR|200|200|P
20091204|PSS|94786|312176|P
20091204|PSSI|32100|80700|P
20091204|PST|15858|42467|P
20091204|PSTA|100|100|P
20091204|PSUN|85242|153367|P
20091204|PSW|0|700|P
20091204|PSY|0|5370|P
20091204|PSYS|68566|95437|P
20091204|PT|2320|7290|P
20091204|PTC|1500|7900|P
20091204|PTD|0|2100|P
20091204|PTE|380|480|P
20091204|PTEC|4400|11134|P
20091204|PTEN|395573|858508|P
20091204|PTF|1029|3814|P
20091204|PTH|2100|2357|P
20091204|PTI|4900|17209|P
20091204|PTIE|4709|13975|P
20091204|PTJ|0|700|P
20091204|PTM|9597|84659|P
20091204|PTN|500|3939|P
20091204|PTNR|4200|9400|P
20091204|PTO|1200|4600|P
20091204|PTP|19080|56285|P
20091204|PTR|30835|55208|P
20091204|PTRY|19880|92907|P
20091204|PTSI|799|2005|P
20091204|PTV|74420|167280|P
20091204|PTY|1600|6320|P
20091204|PUDA|2000|5528|P
20091204|PUI|6450|10785|P
20091204|PUK|2460|7120|P
20091204|PUK-A|100|100|P
20091204|PULB|125|125|P
20091204|PURE|500|1500|P
20091204|PUW|488|988|P
20091204|PVA|17095|43873|P
20091204|PVD|0|200|P
20091204|PVG|14334|36676|P
20091204|PVH|57727|136299|P
20091204|PVI|0|49840|P
20091204|PVR|8101|11461|P
20091204|PVSA|0|100|P
20091204|PVSW|500|3000|P
20091204|PVTB|31499|79804|P
20091204|PVTBP|350|750|P
20091204|PVX|65032|99632|P
20091204|PW|300|300|P
20091204|PWAV|100345|189580|P
20091204|PWB|1000|25509|P
20091204|PWC|900|9964|P
20091204|PWE|96370|205273|P
20091204|PWER|60314|160454|P
20091204|PWJ|3649|7602|P
20091204|PWND|3000|8375|P
20091204|PWO|0|100|P
20091204|PWOD|700|1005|P
20091204|PWP|0|3000|P
20091204|PWR|302910|795804|P
20091204|PWRD|61228|147328|P
20091204|PWT|1400|5944|P
20091204|PWV|19337|75401|P
20091204|PWY|7174|9766|P
20091204|PWZ|0|425|P
20091204|PX|189857|308749|P
20091204|PXD|98928|169281|P
20091204|PXE|117|2687|P
20091204|PXF|9086|10206|P
20091204|PXG|0|8700|P
20091204|PXH|11350|36143|P
20091204|PXI|0|3200|P
20091204|PXJ|10147|29913|P
20091204|PXLW|7600|11950|P
20091204|PXN|100|1516|P
20091204|PXP|134036|362594|P
20091204|PXQ|0|650|P
20091204|PXR|4220|7079|P
20091204|PYH|100|1403|P
20091204|PYI|0|100|P
20091204|PYO|0|100|P
20091204|PYY|0|500|P
20091204|PYZ|2544|3449|P
20091204|PZA|16079|32759|P
20091204|PZC|0|2005|P
20091204|PZD|250|17262|P
20091204|PZE|4700|7300|P
20091204|PZG|8200|36479|P
20091204|PZI|0|1059|P
20091204|PZJ|1000|4700|P
20091204|PZN|3200|4900|P
20091204|PZT|1000|11300|P
20091204|PZZA|16000|41597|P
20091204|PZZI|0|2500|P
20091204|Q|871050|1523569|P
20091204|QADI|2100|5500|P
20091204|QAI|10401|12584|P
20091204|QBC|2310|4917|P
20091204|QCC|1500|57050|P
20091204|QCCO|200|500|P
20091204|QCLN|1000|49586|P
20091204|QCOM|1148152|2551439|P
20091204|QCOR|35150|62202|P
20091204|QDEL|21866|37998|P
20091204|QDHC|2200|4100|P
20091204|QELP|0|7722|P
20091204|QGEN|100781|226624|P
20091204|QGLY|200|200|P
20091204|QID|1579578|4482587|P
20091204|QKLS|0|700|P
20091204|QLD|1012361|2109737|P
20091204|QLGC|90157|372038|P
20091204|QLTI|8976|27229|P
20091204|QLTY|1200|3200|P
20091204|QMM|0|3600|P
20091204|QQEW|2100|5100|P
20091204|QQQQ|12552222|18956816|P
20091204|QQQX|2553|6663|P
20091204|QQXT|1839|2339|P
20091204|QRCP|13400|15600|P
20091204|QSFT|23431|53835|P
20091204|QSII|15900|52157|P
20091204|QTEC|18999|25466|P
20091204|QTM|39343|219500|P
20091204|QTWW|30531|203824|P
20091204|QUIK|2500|12100|P
20091204|QUIX|0|7500|P
20091204|QXM|3000|9500|P
20091204|R|63944|191230|P
20091204|RA|5300|29528|P
20091204|RAD|89760|323468|P
20091204|RADS|15831|23509|P
20091204|RAE|2617|3117|P
20091204|RAH|13200|38150|P
20091204|RAI|142580|267496|P
20091204|RAIL|11300|24600|P
20091204|RAME|4100|15540|P
20091204|RAMS|100|1400|P
20091204|RAP|0|300|P
20091204|RAS|17100|25074|P
20091204|RAVN|2500|6600|P
20091204|RAX|216038|340233|P
20091204|RBA|10400|39726|P
20091204|RBC|21845|33170|P
20091204|RBCAA|3500|4500|P
20091204|RBCN|21728|63827|P
20091204|RBI|2373|7773|P
20091204|RBN|7895|57599|P
20091204|RBS|10491|22791|P
20091204|RBS-E|25100|36700|P
20091204|RBS-G|2100|28686|P
20091204|RBS-H|434|4768|P
20091204|RBS-I|0|1666|P
20091204|RBS-M|300|6437|P
20091204|RBS-N|5100|12966|P
20091204|RBS-P|300|5883|P
20091204|RBS-Q|1100|15534|P
20091204|RBS-R|2700|4000|P
20091204|RBS-S|2500|6400|P
20091204|RBS-T|3100|11900|P
20091204|RBV|300|500|P
20091204|RBY|79472|183756|P
20091204|RCC|600|5729|P
20091204|RCD|275|2875|P
20091204|RCG|0|2928|P
20091204|RCI|18073|43723|P
20091204|RCII|46800|107103|P
20091204|RCKB|9125|9721|P
20091204|RCKY|1622|4900|P
20091204|RCL|289073|561310|P
20091204|RCNI|3669|10869|P
20091204|RCON|1500|1900|P
20091204|RCRC|2100|9800|P
20091204|RCS|0|100|P
20091204|RDC|307145|441038|P
20091204|RDCM|0|100|P
20091204|RDEA|10400|16201|P
20091204|RDEN|10325|25905|P
20091204|RDI|700|800|P
20091204|RDK|9732|19277|P
20091204|RDN|244994|471692|P
20091204|RDNT|4797|7725|P
20091204|RDS.A|226050|410749|P
20091204|RDS.B|38044|79425|P
20091204|RDWR|0|500|P
20091204|RDY|121784|144413|P
20091204|RE|14099|70550|P
20091204|RE-B|100|100|P
20091204|REA|0|900|P
20091204|REC|0|100|P
20091204|RECN|22060|54880|P
20091204|REDF|4100|5473|P
20091204|REED|750|1381|P
20091204|REFR|0|700|P
20091204|REG|436121|1301188|P
20091204|REGN|40346|62746|P
20091204|REIS|0|300|P
20091204|RELL|400|800|P
20091204|RELV|600|700|P
20091204|REM|1752|2452|P
20091204|REN|14700|54900|P
20091204|RENT|6728|7228|P
20091204|REP|12400|30354|P
20091204|REP-A|0|100|P
20091204|RER|0|1000|P
20091204|RES|6231|18038|P
20091204|REV|30145|53152|P
20091204|REVU|13000|22108|P
20091204|REW|1080|17061|P
20091204|REXI|2700|5100|P
20091204|REXX|19434|35207|P
20091204|REZ|1700|3000|P
20091204|RF|1940786|3562131|P
20091204|RF-Z|100|5719|P
20091204|RFA|646|646|P
20091204|RFG|4500|8404|P
20091204|RFI|900|1248|P
20091204|RFL|4700|17800|P
20091204|RFMD|931439|1428650|P
20091204|RFN|2199|5669|P
20091204|RFV|800|5037|P
20091204|RGA|40843|71942|P
20091204|RGC|124916|265744|P
20091204|RGCI|7570|8070|P
20091204|RGDX|300|300|P
20091204|RGEN|4200|11960|P
20091204|RGLD|150388|302868|P
20091204|RGN|100|100|P
20091204|RGNC|46522|102543|P
20091204|RGR|8278|13978|P
20091204|RGS|22111|44511|P
20091204|RHA|0|10000|P
20091204|RHB|5800|18093|P
20091204|RHI|399960|710054|P
20091204|RHIE|200|5700|P
20091204|RHM|0|100|P
20091204|RHO|2400|2500|P
20091204|RHQ|0|100|P
20091204|RHT|51539|104623|P
20091204|RIC|1050|2583|P
20091204|RICK|4450|7000|P
20091204|RIF|0|445|P
20091204|RIG|248876|650432|P
20091204|RIGL|144797|165821|P
20091204|RIH|0|16000|P
20091204|RIMG|600|1800|P
20091204|RIMM|757869|1792982|P
20091204|RINO|108216|298105|P
20091204|RIT|942|5358|P
20091204|RIVR|500|500|P
20091204|RJA|9410|116091|P
20091204|RJET|14123|83350|P
20091204|RJF|22871|57327|P
20091204|RJI|31968|39494|P
20091204|RJN|4300|22190|P
20091204|RJZ|950|2660|P
20091204|RKH|387800|737500|P
20091204|RKT|23893|52294|P
20091204|RL|107085|169450|P
20091204|RLF|100|12935|P
20091204|RLH|11827|32083|P
20091204|RLI|8402|10602|P
20091204|RLRN|2170|2752|P
20091204|RMBS|450638|805160|P
20091204|RMCF|0|300|P
20091204|RMD|28150|46248|P
20091204|RMG|4900|21100|P
20091204|RMIX|2300|44451|P
20091204|RMKR|300|300|P
20091204|RMM|0|3450|P
20091204|RMS|1480|3382|P
20091204|RMT|200|13827|P
20091204|RMT-A|100|100|P
20091204|RMTI|1400|9894|P
20091204|RMTR|0|200|P
20091204|RNE|100|1575|P
20091204|RNIN|100|4780|P
20091204|RNN|200|14100|P
20091204|RNOW|2300|9777|P
20091204|RNP|1300|10120|P
20091204|RNR|6770|22270|P
20091204|RNR-B|100|100|P
20091204|RNR-D|0|1900|P
20091204|RNST|2600|7900|P
20091204|RNWK|8900|41289|P
20091204|ROAC|0|100|P
20091204|ROB|2300|6400|P
20091204|ROC|35628|81560|P
20091204|ROCK|9300|33385|P
20091204|ROCM|1300|2600|P
20091204|RODM|4300|19000|P
20091204|ROG|800|6500|P
20091204|ROI|900|900|P
20091204|ROIA|0|1000|P
20091204|ROIAK|2600|2900|P
20091204|ROIC|5425|6825|P
20091204|ROK|154319|269977|P
20091204|ROL|6693|8393|P
20091204|ROLL|10600|19866|P
20091204|ROM|9317|53661|P
20091204|ROMA|3035|7335|P
20091204|ROP|39270|65405|P
20091204|ROS|6200|16553|P
20091204|ROSE|112718|206604|P
20091204|ROSG|200|1100|P
20091204|ROST|129216|353711|P
20091204|ROVI|20989|59710|P
20091204|ROY|6450|41916|P
20091204|ROYL|100|4380|P
20091204|RPC|13500|193521|P
20091204|RPF|10100|30019|P
20091204|RPFG|600|800|P
20091204|RPG|14350|43080|P
20091204|RPM|69647|117044|P
20091204|RPRX|2100|10023|P
20091204|RPT|15922|58077|P
20091204|RPTP|10100|15387|P
20091204|RPV|11800|16250|P
20091204|RQI|22620|45200|P
20091204|RRC|143613|483040|P
20091204|RRD|104553|239066|P
20091204|RRGB|7950|27732|P
20091204|RRI|267268|667264|P
20091204|RRR|24389|70721|P
20091204|RRST|1500|4400|P
20091204|RRY|1900|7500|P
20091204|RRZ|6759|7284|P
20091204|RS|115119|198738|P
20091204|RSC|8400|14242|P
20091204|RSCR|4889|36663|P
20091204|RSG|80539|181581|P
20091204|RSH|215341|416360|P
20091204|RSO|13266|40855|P
20091204|RSOL|1400|4095|P
20091204|RSP|93831|178330|P
20091204|RST|10100|19550|P
20091204|RSTI|9100|20904|P
20091204|RSU|7650|17378|P
20091204|RSW|8794|20944|P
20091204|RSX|440548|895350|P
20091204|RSY|0|0|P
20091204|RSYS|4997|9319|P
20091204|RT|95025|132925|P
20091204|RTEC|3945|8784|P
20091204|RTH|405000|741200|P
20091204|RTI|18544|59444|P
20091204|RTIX|6300|25693|P
20091204|RTK|203466|425869|P
20091204|RTL|1495|2710|P
20091204|RTLX|0|330|P
20091204|RTM|100|518|P
20091204|RTN|141839|303390|P
20091204|RTN+|0|5000|P
20091204|RTP|81686|132453|P
20091204|RTR|242|1342|P
20091204|RTS|0|850|P
20091204|RTU|1100|11098|P
20091204|RTW|600|700|P
20091204|RUBO|2300|4580|P
20091204|RUE|12257|26133|P
20091204|RUK|1620|3360|P
20091204|RURL|2400|7300|P
20091204|RUSHA|13770|47750|P
20091204|RUSHB|0|300|P
20091204|RUTH|11080|29252|P
20091204|RVBD|94829|183008|P
20091204|RVEP|0|200|P
20091204|RVI|4300|16900|P
20091204|RVSN|4500|6200|P
20091204|RVT|31343|176702|P
20091204|RWC|0|2499|P
20091204|RWF|3107|11885|P
20091204|RWG|100|100|P
20091204|RWJ|1914|21519|P
20091204|RWK|580|10081|P
20091204|RWL|1449|10741|P
20091204|RWM|24482|70547|P
20091204|RWO|4351|4751|P
20091204|RWR|96712|155992|P
20091204|RWT|15768|49378|P
20091204|RWV|100|200|P
20091204|RWW|0|287|P
20091204|RWX|43455|55778|P
20091204|RX|132630|431565|P
20091204|RXD|2500|3354|P
20091204|RXI|400|510|P
20091204|RXII|400|5200|P
20091204|RXL|1800|5525|P
20091204|RY|182913|371699|P
20091204|RYAAY|45200|123322|P
20091204|RYE|1800|2100|P
20091204|RYF|1000|1163|P
20091204|RYH|100|800|P
20091204|RYJ|1400|2300|P
20091204|RYL|96941|145312|P
20091204|RYN|62933|102498|P
20091204|RYT|2120|2120|P
20091204|RYU|0|400|P
20091204|RZ|7707|34921|P
20091204|RZG|112|412|P
20091204|RZV|9268|48378|P
20091204|S|2467689|4401893|P
20091204|SA|59661|107232|P
20091204|SAA|9000|30160|P
20091204|SAAS|1100|2100|P
20091204|SABA|1000|2946|P
20091204|SAFM|33860|54228|P
20091204|SAFT|2200|7800|P
20091204|SAH|31605|88987|P
20091204|SAI|58689|156185|P
20091204|SAIA|7500|15209|P
20091204|SALM|100|1100|P
20091204|SAM|1400|5496|P
20091204|SAN|5000|26849|P
20091204|SANM|95075|180550|P
20091204|SAP|80098|247382|P
20091204|SAPE|70421|151156|P
20091204|SASR|2100|4100|P
20091204|SATC|15010|19410|P
20091204|SATS|5219|22438|P
20091204|SAY|35085|115895|P
20091204|SB|3000|6800|P
20091204|SBA|12500|12500|P
20091204|SBAC|98653|161151|P
20091204|SBB|18276|24208|P
20091204|SBCF|5465|10265|P
20091204|SBF|600|4000|P
20091204|SBG|0|10000|P
20091204|SBGI|8876|17886|P
20091204|SBH|31391|52106|P
20091204|SBI|0|900|P
20091204|SBIB|92582|206135|P
20091204|SBK|5000|5000|P
20091204|SBLK|11272|50851|P
20091204|SBNY|29556|62071|P
20091204|SBP|1100|2100|P
20091204|SBR|0|300|P
20091204|SBS|20700|50100|P
20091204|SBSA|2984|16584|P
20091204|SBSI|1200|2661|P
20091204|SBUX|913011|1841506|P
20091204|SBW|1895|2995|P
20091204|SBX|7500|24500|P
20091204|SCBT|2000|2100|P
20091204|SCC|7715|10535|P
20091204|SCD|836|7536|P
20091204|SCG|22426|57050|P
20091204|SCHA|65211|118522|P
20091204|SCHB|16013|121725|P
20091204|SCHF|18433|69986|P
20091204|SCHL|10313|22594|P
20091204|SCHN|131999|231607|P
20091204|SCHS|3687|10387|P
20091204|SCHW|1082570|1925917|P
20091204|SCHX|13769|44007|P
20091204|SCI|157662|303319|P
20091204|SCIL|400|785|P
20091204|SCJ|0|590|P
20091204|SCL|2200|4300|P
20091204|SCLN|8197|19397|P
20091204|SCMF|200|900|P
20091204|SCMM|700|900|P
20091204|SCMP|200|912|P
20091204|SCMR|51885|110393|P
20091204|SCO|164509|463214|P
20091204|SCON|0|2200|P
20091204|SCOR|5200|23792|P
20091204|SCR|1300|4005|P
20091204|SCS|41216|76440|P
20091204|SCSC|11755|30555|P
20091204|SCSS|5750|14779|P
20091204|SCT|0|552|P
20091204|SCU|100|100|P
20091204|SCVL|5600|28355|P
20091204|SCX|600|900|P
20091204|SCZ|6807|50947|P
20091204|SD|243132|654271|P
20091204|SDBT|0|100|P
20091204|SDD|8795|25832|P
20091204|SDE|2200|2200|P
20091204|SDIX|951|1151|P
20091204|SDK|3100|3800|P
20091204|SDO-A|0|100|P
20091204|SDP|3900|10338|P
20091204|SDS|3094881|8039575|P
20091204|SDTH|7975|20845|P
20091204|SDXC|10592|53715|P
20091204|SDY|72979|88725|P
20091204|SE|196607|296878|P
20091204|SEA|15327|44019|P
20091204|SEAC|17323|46123|P
20091204|SEE|101342|155081|P
20091204|SEED|365615|1012233|P
20091204|SEF|2900|18187|P
20091204|SEH|4100|17400|P
20091204|SEIC|116036|277313|P
20091204|SEM|3000|16232|P
20091204|SENEA|1504|10299|P
20091204|SENEB|0|100|P
20091204|SENO|700|2128|P
20091204|SEO|0|1100|P
20091204|SEP|1600|14969|P
20091204|SF|10250|17150|P
20091204|SFA|1700|5200|P
20091204|SFD|79823|128671|P
20091204|SFE|7100|12495|P
20091204|SFG|28586|41387|P
20091204|SFI|72618|153318|P
20091204|SFI-D|0|416|P
20091204|SFI-E|0|300|P
20091204|SFK|7900|12600|P
20091204|SFL|28401|63637|P
20091204|SFLY|4864|159102|P
20091204|SFN|22964|74832|P
20091204|SFNC|10201|36702|P
20091204|SFSF|61009|109208|P
20091204|SFY|15712|68578|P
20091204|SGC|300|500|P
20091204|SGEN|28782|200731|P
20091204|SGF|0|300|P
20091204|SGG|1000|3100|P
20091204|SGH|1000|7679|P
20091204|SGI|5583|14640|P
20091204|SGK|1700|6100|P
20091204|SGL|0|3900|P
20091204|SGMA|0|410|P
20091204|SGMO|14300|25100|P
20091204|SGMS|42900|67010|P
20091204|SGN|1800|1800|P
20091204|SGO|0|1300|P
20091204|SGOL|39972|212323|P
20091204|SGU|2400|4100|P
20091204|SGY|38500|68592|P
20091204|SGZ|200|200|P
20091204|SH|347531|884745|P
20091204|SHAW|49550|117073|P
20091204|SHBI|1507|3207|P
20091204|SHEN|3991|6691|P
20091204|SHFL|46599|95352|P
20091204|SHG|12899|21447|P
20091204|SHI|3600|6100|P
20091204|SHIP|1000|1200|P
20091204|SHIPW|0|2400|P
20091204|SHJ|0|14725|P
20091204|SHK|500|6709|P
20091204|SHLD|96393|210567|P
20091204|SHLM|65473|95981|P
20091204|SHM|44347|58003|P
20091204|SHO|70770|149709|P
20091204|SHO-A|100|200|P
20091204|SHOO|12100|40714|P
20091204|SHOR|4500|18642|P
20091204|SHPGY|56796|129898|P
20091204|SHR|2000|2000|P
20091204|SHS|12975|26974|P
20091204|SHV|26964|49384|P
20091204|SHW|114324|232479|P
20091204|SHY|71951|152882|P
20091204|SI|66865|150236|P
20091204|SIAL|68451|122666|P
20091204|SID|182985|501979|P
20091204|SIEB|100|100|P
20091204|SIF|810|810|P
20091204|SIFI|3100|3100|P
20091204|SIFY|1700|4900|P
20091204|SIG|9600|19000|P
20091204|SIGA|19937|60056|P
20091204|SIGI|14667|28180|P
20091204|SIGM|45686|55286|P
20091204|SIHI|500|900|P
20091204|SII|568178|998044|P
20091204|SIJ|6223|8736|P
20091204|SILC|100|300|P
20091204|SIM|10600|48926|P
20091204|SIMG|8300|52400|P
20091204|SIMO|14300|28800|P
20091204|SINA|85226|226925|P
20091204|SIRI|124991|619706|P
20091204|SIRO|39658|93635|P
20091204|SIVB|23221|54045|P
20091204|SIVBO|1400|1500|P
20091204|SIVR|26290|47663|P
20091204|SJD|1000|1000|P
20091204|SJF|1400|4232|P
20091204|SJH|1800|4850|P
20091204|SJI|3962|12002|P
20091204|SJL|0|1000|P
20091204|SJM|34454|101008|P
20091204|SJR|15600|20800|P
20091204|SJT|500|6614|P
20091204|SJW|1000|2800|P
20091204|SKBID|720|2870|P
20091204|SKC|4000|5150|P
20091204|SKF|2442664|4994789|P
20091204|SKH|4600|16711|P
20091204|SKIL|16800|36033|P
20091204|SKK|2900|11385|P
20091204|SKL|11000|15570|P
20091204|SKM|99736|209390|P
20091204|SKS|310675|818742|P
20091204|SKT|13840|29349|P
20091204|SKT-C|0|600|P
20091204|SKX|66878|146683|P
20091204|SKY|2400|5100|P
20091204|SKYW|22830|57181|P
20091204|SLA|200|1200|P
20091204|SLAB|79445|183479|P
20091204|SLB|482460|934456|P
20091204|SLE|116583|457086|P
20091204|SLF|37900|79139|P
20091204|SLG|154780|269344|P
20091204|SLGN|14000|35596|P
20091204|SLH|30885|63183|P
20091204|SLI|0|7200|P
20091204|SLM|275861|620337|P
20091204|SLP|100|1200|P
20091204|SLRY|0|2717|P
20091204|SLS|491|3971|P
20091204|SLT|139693|327724|P
20091204|SLTC|0|200|P
20091204|SLTM|1400|2800|P
20091204|SLV|2242387|5044547|P
20091204|SLW|846193|1786589|P
20091204|SLX|58339|70162|P
20091204|SLXP|51104|85523|P
20091204|SM|31190|54016|P
20091204|SMA|5100|26842|P
20091204|SMB|16203|16603|P
20091204|SMBC|0|300|P
20091204|SMBL|12550|54596|P
20091204|SMC|0|1000|P
20091204|SMCG|0|200|P
20091204|SMCGW|61000|61000|P
20091204|SMCI|7827|16045|P
20091204|SMED|2500|3500|P
20091204|SMG|11522|49459|P
20091204|SMH|2319500|3133900|P
20091204|SMHG|4700|20397|P
20091204|SMI|2399|18360|P
20091204|SMIT|1160|1160|P
20091204|SMK|0|1723|P
20091204|SMLC|0|200|P
20091204|SMMX|3000|14247|P
20091204|SMN|968563|1855500|P
20091204|SMOD|10640|31656|P
20091204|SMP|9097|25160|P
20091204|SMRT|9211|23205|P
20091204|SMS|12373|20873|P
20091204|SMSC|13045|52307|P
20091204|SMSI|13200|40828|P
20091204|SMTB|45764|59064|P
20091204|SMTC|46532|70182|P
20091204|SMTL|39798|201767|P
20091204|SMTS|6786|9893|P
20091204|SNA|26390|90501|P
20091204|SNAK|0|1100|P
20091204|SNBC|0|1600|P
20091204|SNCR|9659|15359|P
20091204|SNDA|80734|134090|P
20091204|SNDK|446044|629278|P
20091204|SNE|71738|104044|P
20091204|SNEN|0|2500|P
20091204|SNFCA|0|100|P
20091204|SNG|0|1450|P
20091204|SNH|117441|205706|P
20091204|SNHY|5000|11016|P
20091204|SNI|11852|68730|P
20091204|SNIC|32716|47819|P
20091204|SNMX|1300|13040|P
20091204|SNN|397|7471|P
20091204|SNP|25576|54269|P
20091204|SNPS|119188|306484|P
20091204|SNS|13000|20400|P
20091204|SNSS|22900|382420|P
20091204|SNSTA|0|862|P
20091204|SNTA|3300|8165|P
20091204|SNTS|57409|101106|P
20091204|SNV|1877324|4347148|P
20091204|SNWL|11000|48273|P
20091204|SNX|6612|42544|P
20091204|SNY|101239|263617|P
20091204|SNZ|0|1000|P
20091204|SO|293374|696127|P
20091204|SOA|112912|330351|P
20091204|SOHU|50294|264819|P
20091204|SOL|52449|161621|P
20091204|SOLF|124056|289751|P
20091204|SOLR|56740|125559|P
20091204|SOM|2900|2900|P
20091204|SOMH|400|400|P
20091204|SOMX|101717|340645|P
20091204|SON|14190|64178|P
20091204|SONA|0|246|P
20091204|SONC|35755|91435|P
20091204|SONE|20800|70522|P
20091204|SONO|7061|24768|P
20091204|SONS|104185|193680|P
20091204|SOR|0|308|P
20091204|SORL|1900|2972|P
20091204|SPA|0|2183|P
20091204|SPAN|0|100|P
20091204|SPAR|8488|18551|P
20091204|SPC|0|11200|P
20091204|SPCHA|200|1000|P
20091204|SPCHB|690|1600|P
20091204|SPD|1500|4044|P
20091204|SPDE|100|705|P
20091204|SPEC|1600|3100|P
20091204|SPEX|0|2792|P
20091204|SPF|63576|188454|P
20091204|SPG|257352|609247|P
20091204|SPH|900|6200|P
20091204|SPI|200|2700|P
20091204|SPIL|245665|441404|P
20091204|SPIR|100|700|P
20091204|SPLS|719106|1219633|P
20091204|SPN|25110|37334|P
20091204|SPNC|6200|11608|P
20091204|SPO|10000|10000|P
20091204|SPP|700|1400|P
20091204|SPPI|30500|77189|P
20091204|SPPR|0|200|P
20091204|SPR|10300|18248|P
20091204|SPRD|1800|16876|P
20091204|SPRT|12901|32096|P
20091204|SPTN|8870|22533|P
20091204|SPU|19400|20900|P
20091204|SPW|29566|101520|P
20091204|SPWRA|255914|429995|P
20091204|SPWRB|25753|78434|P
20091204|SPXU|402098|949543|P
20091204|SPY|28740433|47592042|P
20091204|SQD|350|15500|P
20091204|SQM|64081|249293|P
20091204|SQNM|131470|249515|P
20091204|SR|9359|15659|P
20091204|SRCE|1700|6600|P
20091204|SRCL|74024|114550|P
20091204|SRDX|5600|14300|P
20091204|SRE|160130|270764|P
20091204|SRI|18000|27952|P
20091204|SRLS|600|4064|P
20091204|SRO|0|13094|P
20091204|SRQ|200|4000|P
20091204|SRS|3274266|7180590|P
20091204|SRSL|1300|3917|P
20091204|SRT|3455|9555|P
20091204|SRV|200|400|P
20091204|SRX|5020|20987|P
20091204|SRZ|7156|29656|P
20091204|SSD|3157|18144|P
20091204|SSE|300|300|P
20091204|SSG|59173|201628|P
20091204|SSI|58100|119719|P
20091204|SSL|23960|47618|P
20091204|SSM|800|3600|P
20091204|SSN|0|8200|P
20091204|SSO|2813682|5891033|P
20091204|SSP|12347|52842|P
20091204|SSRI|225563|416674|P
20091204|SSRX|2000|3686|P
20091204|SSS|13700|40960|P
20091204|SSTI|11509|22109|P
20091204|SSW|1200|6000|P
20091204|SSY|0|200|P
20091204|SSYS|1900|4000|P
20091204|STAA|7000|21688|P
20091204|STAN|6800|21400|P
20091204|STAR|140041|253673|P
20091204|STBA|11500|23473|P
20091204|STBC|6900|9885|P
20091204|STC|5420|22373|P
20091204|STD|234325|389704|P
20091204|STD-A|0|300|P
20091204|STD-B|0|200|P
20091204|STE|790106|2054559|P
20091204|STEC|294840|559015|P
20091204|STEI|38179|57754|P
20091204|STEL|3811|6640|P
20091204|STEM|125265|339452|P
20091204|STFC|2300|4325|P
20091204|STI|764769|1227384|P
20091204|STI-Z|0|1100|P
20091204|STJ|251793|528978|P
20091204|STK|200|500|P
20091204|STKL|1000|11604|P
20091204|STL|1000|3700|P
20091204|STLD|573182|926396|P
20091204|STLY|700|1700|P
20091204|STM|160915|255575|P
20091204|STMP|600|3900|P
20091204|STN|2500|4200|P
20091204|STNR|1500|3475|P
20091204|STO|65822|108160|P
20091204|STON|700|2100|P
20091204|STP|193320|565229|P
20091204|STPZ|15311|21321|P
20091204|STR|55549|147486|P
20091204|STRA|23002|37159|P
20091204|STRI|0|2400|P
20091204|STRL|13400|23396|P
20091204|STRM|600|1300|P
20091204|STRS|800|800|P
20091204|STRT|0|900|P
20091204|STS|0|300|P
20091204|STSA|6427|119626|P
20091204|STST|46418|79172|P
20091204|STT|257882|667749|P
20091204|STU|200|800|P
20091204|STV|200|2100|P
20091204|STWD|2300|9838|P
20091204|STX|772085|1494927|P
20091204|STXS|2900|19142|P
20091204|STZ|123718|195977|P
20091204|SU|481347|1388965|P
20091204|SUB|439|874|P
20091204|SUBK|2100|2400|P
20091204|SUF|5800|25844|P
20091204|SUG|25703|39441|P
20091204|SUI|3854|8959|P
20091204|SUMR|0|5000|P
20091204|SUN|139347|231713|P
20091204|SUNH|17787|28587|P
20091204|SUP|8519|15119|P
20091204|SUPG|11500|18713|P
20091204|SUPR|1200|1818|P
20091204|SUPX|8207|10504|P
20091204|SUR|3700|8600|P
20091204|SURW|400|3400|P
20091204|SUSQ|45612|80985|P
20091204|SUSS|600|3700|P
20091204|SUTR|21221|25600|P
20091204|SVA|57283|117915|P
20091204|SVLF|12300|115900|P
20091204|SVM|86370|227823|P
20091204|SVN|3296|31322|P
20091204|SVNT|93854|195698|P
20091204|SVR|12308|54206|P
20091204|SVU|205343|382194|P
20091204|SVVS|8800|26545|P
20091204|SVW|1500|26200|P
20091204|SWC|51685|98765|P
20091204|SWH|400|4600|P
20091204|SWHC|421940|941622|P
20091204|SWI|89220|243306|P
20091204|SWIR|7100|13600|P
20091204|SWK|84380|151584|P
20091204|SWKS|527983|827643|P
20091204|SWM|23980|45507|P
20091204|SWN|209439|511327|P
20091204|SWS|66681|378310|P
20091204|SWSI|23093|45740|P
20091204|SWWC|9283|25950|P
20091204|SWX|21654|35654|P
20091204|SWY|251606|448300|P
20091204|SWZ|0|1964|P
20091204|SXCI|18708|39336|P
20091204|SXE|3600|10902|P
20091204|SXI|6000|11470|P
20091204|SXL|1300|3600|P
20091204|SXT|7042|20230|P
20091204|SXU|1800|2200|P
20091204|SY|24979|96463|P
20091204|SYBT|1100|3500|P
20091204|SYK|125271|209440|P
20091204|SYKE|21331|34831|P
20091204|SYMC|781601|1341358|P
20091204|SYMM|3849|13093|P
20091204|SYMS|100|1700|P
20091204|SYMX|3200|20855|P
20091204|SYNA|68786|139879|P
20091204|SYNL|0|1300|P
20091204|SYNM|5600|16037|P
20091204|SYNO|4312|8112|P
20091204|SYNT|4300|10500|P
20091204|SYP|100|100|P
20091204|SYPR|100|225|P
20091204|SYT|39684|74550|P
20091204|SYUT|700|1000|P
20091204|SYX|2200|6000|P
20091204|SYY|239825|386126|P
20091204|SZE|0|100|P
20091204|SZF|0|3000|P
20091204|SZK|2900|6500|P
20091204|SZL|50000|50000|P
20091204|SZO|100|10500|P
20091204|SZR|0|519|P
20091204|SZX|0|5600|P
20091204|T|1531647|2712699|P
20091204|TA|12344|20753|P
20091204|TAC|1700|2500|P
20091204|TACT|300|1796|P
20091204|TAI|0|200|P
20091204|TAIT|0|200|P
20091204|TAL|8837|16634|P
20091204|TAM|115900|248113|P
20091204|TAMB|0|9594|P
20091204|TAN|34750|124619|P
20091204|TAO|66553|156247|P
20091204|TAP|48275|75932|P
20091204|TASR|12193|23443|P
20091204|TAST|300|5512|P
20091204|TAXI|400|9100|P
20091204|TAYC|11800|12100|P
20091204|TAYD|0|600|P
20091204|TBAC|0|250|P
20091204|TBBK|3780|13112|P
20091204|TBF|91198|95683|P
20091204|TBH|5600|42200|P
20091204|TBI|26435|51976|P
20091204|TBL|6100|19316|P
20091204|TBNK|1408|2408|P
20091204|TBSI|3900|22700|P
20091204|TBT|582450|2553568|P
20091204|TBUS|2700|28248|P
20091204|TBV|0|300|P
20091204|TC|108840|244711|P
20091204|TCAP|1900|6600|P
20091204|TCB|62901|167403|P
20091204|TCBI|49756|65356|P
20091204|TCBK|2500|5900|P
20091204|TCI|200|300|P
20091204|TCK|517768|979634|P
20091204|TCL|500|16200|P
20091204|TCLP|2684|15726|P
20091204|TCM|0|100|P
20091204|TCO|118963|200703|P
20091204|TCX|0|900|P
20091204|TD|59824|189953|P
20091204|TDA|300|300|P
20091204|TDC|80576|165630|P
20091204|TDF|1400|6100|P
20091204|TDG|33476|59509|P
20091204|TDI|200|400|P
20091204|TDN|1325|1825|P
20091204|TDS|4434|10888|P
20091204|TDS.S|300|8042|P
20091204|TDSC|1879|3480|P
20091204|TDV|237|337|P
20091204|TDW|42961|86289|P
20091204|TDY|17978|41978|P
20091204|TE|78118|126957|P
20091204|TEAR|333|433|P
20091204|TECD|89183|138607|P
20091204|TECH|9549|21358|P
20091204|TECUA|2500|4300|P
20091204|TECUB|100|200|P
20091204|TEF|21696|45276|P
20091204|TEG|43865|79107|P
20091204|TEI|100|700|P
20091204|TEL|81738|293242|P
20091204|TELK|300|2100|P
20091204|TEN|85030|295985|P
20091204|TEO|6000|8200|P
20091204|TER|191578|398130|P
20091204|TESO|7800|13900|P
20091204|TESS|100|200|P
20091204|TEVA|201522|386790|P
20091204|TEX|61205|206237|P
20091204|TF|100|3600|P
20091204|TFI|21537|44074|P
20091204|TFSL|102553|166524|P
20091204|TFX|12615|21015|P
20091204|TG|4500|12374|P
20091204|TGA|2300|9800|P
20091204|TGAL|0|5000|P
20091204|TGB|164789|360037|P
20091204|TGC|0|2300|P
20091204|TGE|2625|5125|P
20091204|TGEN|0|100|P
20091204|TGH|4505|7005|P
20091204|TGI|3100|14902|P
20091204|TGIC|800|3000|P
20091204|TGP|2234|6767|P
20091204|TGR|0|500|P
20091204|TGS|200|900|P
20091204|TGT|622533|2281987|P
20091204|TGX|200|14100|P
20091204|THC|396183|974402|P
20091204|THD|9319|50525|P
20091204|THFF|1600|2900|P
20091204|THG|14424|22094|P
20091204|THI|26138|83872|P
20091204|THLD|1100|3699|P
20091204|THM|7900|21600|P
20091204|THMD|800|1400|P
20091204|THO|20700|62502|P
20091204|THOR|62698|128418|P
20091204|THQI|83650|154498|P
20091204|THRD|0|300|P
20091204|THRX|49515|60927|P
20091204|THS|10700|19717|P
20091204|TI|3845|11930|P
20091204|TI.A|3249|4987|P
20091204|TIBB|22775|23065|P
20091204|TIBX|45868|103374|P
20091204|TICC|1000|6088|P
20091204|TIE|73066|151475|P
20091204|TIER|600|5023|P
20091204|TIF|1012793|1270108|P
20091204|TIGR|0|10200|P
20091204|TII|116907|141607|P
20091204|TII.A|0|100|P
20091204|TIII|0|100|P
20091204|TIK|5500|5800|P
20091204|TIN|246093|472290|P
20091204|TINY|1500|16591|P
20091204|TIP|155544|248323|P
20091204|TIPZ|0|4323|P
20091204|TIS|2901|8501|P
20091204|TISI|7000|14526|P
20091204|TITN|7412|12612|P
20091204|TIV|100|500|P
20091204|TIVO|100420|143763|P
20091204|TIXC|10440|46758|P
20091204|TJX|558708|1199798|P
20091204|TK|26518|59628|P
20091204|TKC|38100|68718|P
20091204|TKF|0|5077|P
20091204|TKLC|18759|42485|P
20091204|TKR|40449|83767|P
20091204|TKS|2432|5932|P
20091204|TKTM|22030|30889|P
20091204|TLAB|329019|626239|P
20091204|TLB|75691|188752|P
20091204|TLCR|7051|49928|P
20091204|TLCV|7923|97988|P
20091204|TLEO|28150|55277|P
20091204|TLF|0|1900|P
20091204|TLGD|400|2300|P
20091204|TLH|200|7829|P
20091204|TLK|15378|25893|P
20091204|TLL|100|100|P
20091204|TLM|203617|386295|P
20091204|TLO|120|420|P
20091204|TLP|400|3500|P
20091204|TLR|3100|8400|P
20091204|TLT|1290086|1953590|P
20091204|TLVT|3016|16516|P
20091204|TLX|0|100|P
20091204|TM|43683|68250|P
20091204|TMF|1945|5945|P
20091204|TMI|6500|10610|P
20091204|TMI+|3200|16960|P
20091204|TMK|53134|88793|P
20091204|TMNG|100|1600|P
20091204|TMO|156884|346454|P
20091204|TMP|400|1027|P
20091204|TMR|2600|3000|P
20091204|TMRK|16759|33335|P
20091204|TMS|0|1915|P
20091204|TMV|41475|77190|P
20091204|TMW|1599|3626|P
20091204|TMX|87934|150692|P
20091204|TNA|831946|2185527|P
20091204|TNB|35665|54659|P
20091204|TNC|5800|17136|P
20091204|TNDM|45523|93659|P
20091204|TNE|72400|232724|P
20091204|TNH|200|2750|P
20091204|TNK|7691|23841|P
20091204|TNL|5400|26690|P
20091204|TNP|3562|5862|P
20091204|TNS|3600|53257|P
20091204|TOBC|3842|4842|P
20091204|TOD|1300|2000|P
20091204|TOF|1000|1000|P
20091204|TOFC|200|400|P
20091204|TOK|350|4600|P
20091204|TOL|443392|778556|P
20091204|TOMO|23300|56500|P
20091204|TONE|1500|4400|P
20091204|TOO|1400|3272|P
20091204|TOPS|0|1300|P
20091204|TOT|331385|659021|P
20091204|TOWN|1300|3200|P
20091204|TPC|11500|37900|P
20091204|TPGI|3200|14838|P
20091204|TPI|8607|47201|P
20091204|TPL|200|800|P
20091204|TPX|41370|117269|P
20091204|TQNT|436886|780454|P
20091204|TR|7568|13268|P
20091204|TRA|432660|668326|P
20091204|TRAD|26609|43213|P
20091204|TRAK|17359|32715|P
20091204|TRBN|1000|24099|P
20091204|TRBR|0|600|P
20091204|TRC|2667|5967|P
20091204|TRCI|721|721|P
20091204|TRCR|1200|2000|P
20091204|TRE|22358|77885|P
20091204|TREE|1400|6409|P
20091204|TREX|9500|15800|P
20091204|TRF|0|2300|P
20091204|TRGL|6400|14742|P
20091204|TRGT|53934|88289|P
20091204|TRH|17100|33358|P
20091204|TRI|20560|45016|P
20091204|TRIB|1802|7306|P
20091204|TRID|8400|61816|P
20091204|TRIT|1975|16344|P
20091204|TRK|3062|9062|P
20091204|TRLG|27704|65084|P
20091204|TRMA|7500|51499|P
20091204|TRMB|39400|68471|P
20091204|TRMD|0|513|P
20091204|TRMK|114234|223038|P
20091204|TRMS|100|2018|P
20091204|TRN|73172|102807|P
20091204|TRNS|800|800|P
20091204|TROW|131206|269117|P
20091204|TRP|16973|36069|P
20091204|TRR|0|100|P
20091204|TRS|12103|20314|P
20091204|TRST|19841|34155|P
20091204|TRU|0|100|P
20091204|TRV|228473|477999|P
20091204|TRW|71610|168875|P
20091204|TS|150408|321111|P
20091204|TSBK|200|300|P
20091204|TSCM|400|6465|P
20091204|TSCO|51556|92131|P
20091204|TSEM|7500|9500|P
20091204|TSFG|38776|92527|P
20091204|TSH|100|100|P
20091204|TSI|400|1300|P
20091204|TSL|87623|159740|P
20091204|TSM|860561|1624784|P
20091204|TSN|452192|1071259|P
20091204|TSO|201596|388610|P
20091204|TSON|2800|14200|P
20091204|TSP|200|3500|P
20091204|TSPT|600|5900|P
20091204|TSRA|66305|103695|P
20091204|TSS|51100|84103|P
20091204|TSTC|25023|67584|P
20091204|TSTR|24091|40222|P
20091204|TSU|18448|49195|P
20091204|TSYS|35268|77342|P
20091204|TTC|7951|30851|P
20091204|TTEC|7710|68378|P
20091204|TTEK|33063|68403|P
20091204|TTES|8400|14800|P
20091204|TTF|4500|21640|P
20091204|TTGT|1200|5017|P
20091204|TTH|28800|30300|P
20091204|TTHI|1465|4400|P
20091204|TTI|33965|100827|P
20091204|TTIL|500|6265|P
20091204|TTM|173211|396851|P
20091204|TTMI|73953|92344|P
20091204|TTO|400|500|P
20091204|TTPA|2000|7663|P
20091204|TTWO|3659275|6666373|P
20091204|TU|11500|14800|P
20091204|TUC|1500|6097|P
20091204|TUES|10200|16302|P
20091204|TUNE|5600|29060|P
20091204|TUP|109707|255466|P
20091204|TUR|21497|64360|P
20091204|TUTR|4296|5196|P
20091204|TUX|0|300|P
20091204|TUZ|3859|5784|P
20091204|TV|116891|334198|P
20091204|TVC|0|100|P
20091204|TVE|0|100|P
20091204|TVL|24562|36994|P
20091204|TWC|144289|256436|P
20091204|TWER|1900|3150|P
20091204|TWGP|8214|36614|P
20091204|TWI|20191|46491|P
20091204|TWIN|1900|5000|P
20091204|TWLL|11500|22804|P
20091204|TWM|891894|1937916|P
20091204|TWMC|200|200|P
20091204|TWN|5600|45812|P
20091204|TWO+|0|8500|P
20091204|TWPG|1200|12719|P
20091204|TWQ|1100|1100|P
20091204|TWTC|89339|121865|P
20091204|TWX|266476|585864|P
20091204|TWX#|47750|48050|P
20091204|TX|25717|74613|P
20091204|TXF|200|200|P
20091204|TXI|7083|14350|P
20091204|TXIC|7306|12636|P
20091204|TXICW|2130|4530|P
20091204|TXN|1098301|1661811|P
20091204|TXRH|196166|295817|P
20091204|TXT|133420|366558|P
20091204|TY|2300|5688|P
20091204|TYC|79027|286451|P
20091204|TYD|0|600|P
20091204|TYG|0|3700|P
20091204|TYH|141607|350213|P
20091204|TYL|16500|30900|P
20091204|TYN|200|3573|P
20091204|TYO|2035|12135|P
20091204|TYP|25449|94115|P
20091204|TYPE|5898|24194|P
20091204|TYW|0|1620|P
20091204|TYY|1600|2300|P
20091204|TZA|4321632|8709224|P
20091204|TZD|0|1085|P
20091204|TZE|0|1470|P
20091204|TZF|0|100|P
20091204|TZG|0|464|P
20091204|TZI|0|497|P
20091204|TZK|0|1900|P
20091204|TZL|0|200|P
20091204|TZO|0|2007|P
20091204|TZOO|1100|6200|P
20091204|UA|43030|82154|P
20091204|UACL|1200|1400|P
20091204|UAG|0|950|P
20091204|UAHC|0|2939|P
20091204|UAM|5983|23996|P
20091204|UAUA|1616696|2947122|P
20091204|UBA|12416|21724|P
20091204|UBET|5600|12536|P
20091204|UBFO|600|800|P
20091204|UBG|100|1726|P
20091204|UBM|448|1796|P
20091204|UBN|0|300|P
20091204|UBNK|26949|30728|P
20091204|UBP|0|1000|P
20091204|UBS|188724|652203|P
20091204|UBS-D|0|2215|P
20091204|UBSH|13872|15472|P
20091204|UBSI|14704|24646|P
20091204|UCBI|28607|66392|P
20091204|UCC|0|755|P
20091204|UCD|0|1971|P
20091204|UCFC|0|100|P
20091204|UCI|125|1350|P
20091204|UCO|492390|962468|P
20091204|UCTT|1391|9491|P
20091204|UDN|68328|219883|P
20091204|UDR|131036|199020|P
20091204|UDRL|2417|4217|P
20091204|UEC|12100|44058|P
20091204|UEIC|2200|33961|P
20091204|UEPS|43580|83560|P
20091204|UFCS|5864|11264|P
20091204|UFI|8660|23260|P
20091204|UFPI|21709|51076|P
20091204|UFPT|0|1600|P
20091204|UFS|80694|144390|P
20091204|UGA|2300|16455|P
20091204|UGE|0|3842|P
20091204|UGI|26749|81660|P
20091204|UGL|76935|306948|P
20091204|UGP|16600|27069|P
20091204|UHAL|1600|5100|P
20091204|UHN|0|700|P
20091204|UHS|24000|61514|P
20091204|UHT|4500|5500|P
20091204|UIL|2878|14584|P
20091204|UIS|14910|60257|P
20091204|UKF|3200|14511|P
20091204|UKK|7100|18050|P
20091204|UKW|200|6500|P
20091204|UL|90278|197040|P
20091204|ULBI|20295|23384|P
20091204|ULCM|0|500|P
20091204|ULE|800|3800|P
20091204|ULGX|0|1200|P
20091204|ULTA|44920|99543|P
20091204|ULTI|5340|26940|P
20091204|ULTR|6800|10100|P
20091204|ULU|9447|217372|P
20091204|UMBF|16500|26435|P
20091204|UMC|545478|911257|P
20091204|UMH|4680|5880|P
20091204|UMPQ|277729|392364|P
20091204|UN|124965|368000|P
20091204|UNCA|5300|7600|P
20091204|UNF|1500|7252|P
20091204|UNFI|34845|52845|P
20091204|UNFY|200|200|P
20091204|UNG|1737772|4516564|P
20091204|UNH|509694|1278894|P
20091204|UNL|24183|57131|P
20091204|UNM|156654|375361|P
20091204|UNP|514331|847572|P
20091204|UNS|11233|25415|P
20091204|UNT|18119|33906|P
20091204|UNTD|15536|55913|P
20091204|UPL|124197|199730|P
20091204|UPRO|128299|556893|P
20091204|UPS|163503|692677|P
20091204|UPW|2400|5301|P
20091204|UQM|8700|12400|P
20091204|URBN|318174|582395|P
20091204|URE|1677440|4110223|P
20091204|URG|5000|5300|P
20091204|URI|47738|110233|P
20091204|URR|5000|5000|P
20091204|URRE|0|2700|P
20091204|URS|70880|137575|P
20091204|URX|0|650|P
20091204|URX+|125500|131000|P
20091204|URZ|6100|46287|P
20091204|USA|5800|14542|P
20091204|USAK|500|2141|P
20091204|USAP|1500|3270|P
20091204|USAT|9100|16754|P
20091204|USB|692714|1986135|P
20091204|USB-G|0|500|P
20091204|USB-H|0|100|P
20091204|USB-I|1000|1300|P
20091204|USB-J|0|300|P
20091204|USD|76993|155125|P
20091204|USEG|6343|11400|P
20091204|USG|72181|125911|P
20091204|USHS|0|400|P
20091204|USL|26354|94645|P
20091204|USLM|300|3600|P
20091204|USM|1100|3415|P
20091204|USMO|7716|17116|P
20091204|USNA|2924|4524|P
20091204|USO|2014051|3428708|P
20091204|USPH|4400|10179|P
20091204|USTR|17320|42305|P
20091204|USU|33887|68787|P
20091204|USV|100|1893|P
20091204|USY|1000|1500|P
20091204|UTA|6349|11549|P
20091204|UTEK|5700|18028|P
20091204|UTF|9020|20960|P
20091204|UTG|2870|7145|P
20091204|UTH|700|1900|P
20091204|UTHR|49822|132578|P
20091204|UTI|20257|34104|P
20091204|UTIW|51175|99175|P
20091204|UTL|1600|2800|P
20091204|UTMD|1100|1300|P
20091204|UTR|4939|7238|P
20091204|UTSI|10250|26360|P
20091204|UTX|194450|379340|P
20091204|UUP|714919|2315890|P
20091204|UUU|0|400|P
20091204|UVE|1800|8200|P
20091204|UVG|3400|8800|P
20091204|UVSP|2984|6546|P
20091204|UVT|2842|11964|P
20091204|UVU|800|23500|P
20091204|UVV|13000|32328|P
20091204|UWBK|3600|6824|P
20091204|UWC|0|800|P
20091204|UWM|372694|1401420|P
20091204|UWN|400|2700|P
20091204|UXG|79788|185388|P
20091204|UXI|4051|8119|P
20091204|UYG|1231553|2204663|P
20091204|UYM|572074|1069261|P
20091204|UZV|0|200|P
20091204|V|225578|609278|P
20091204|VAL|22998|63408|P
20091204|VALE|3013473|4591018|P
20091204|VALE.P|785783|2584055|P
20091204|VALU|1400|2200|P
20091204|VAR|47897|110915|P
20091204|VARI|42735|71704|P
20091204|VASC|5500|7200|P
20091204|VAW|44261|80537|P
20091204|VAZ|2000|2400|P
20091204|VB|64394|243683|P
20091204|VBF|100|6745|P
20091204|VBFC|500|669|P
20091204|VBK|65821|140101|P
20091204|VBR|116357|149782|P
20091204|VCBI|3782|4938|P
20091204|VCF|100|100|P
20091204|VCGH|600|35674|P
20091204|VCI|30301|54337|P
20091204|VCIT|100|100|P
20091204|VCLK|48373|111715|P
20091204|VCO|400|1500|P
20091204|VCR|16827|69107|P
20091204|VCSH|4047|4047|P
20091204|VDC|2856|7338|P
20091204|VDE|49586|120581|P
20091204|VDSI|4700|18904|P
20091204|VE|8762|18912|P
20091204|VEA|142601|337041|P
20091204|VECO|73783|103483|P
20091204|VETS|800|6400|P
20091204|VEU|51121|320558|P
20091204|VFC|77635|157672|P
20091204|VFH|34948|62161|P
20091204|VG|19445|51645|P
20091204|VGIT|0|300|P
20091204|VGK|115606|300028|P
20091204|VGM|1700|4400|P
20091204|VGR|3200|14603|P
20091204|VGSH|0|417|P
20091204|VGT|36449|76630|P
20091204|VGZ|29872|128710|P
20091204|VHC|800|4070|P
20091204|VHI|2200|5100|P
20091204|VHT|37771|74130|P
20091204|VIA|3019|6919|P
20091204|VIA.B|278083|838279|P
20091204|VIAP|4300|5500|P
20091204|VICL|10609|16908|P
20091204|VICR|1900|9743|P
20091204|VIG|30689|46007|P
20091204|VIM|300|500|P
20091204|VIMC|1700|5200|P
20091204|VIP|150531|380009|P
20091204|VIRC|100|1200|P
20091204|VIRL|700|4463|P
20091204|VIS|29335|95219|P
20091204|VISN|18950|61725|P
20091204|VIT|13515|26968|P
20091204|VITA|47600|60900|P
20091204|VITC|200|9532|P
20091204|VIV|149962|429349|P
20091204|VIVO|8633|23909|P
20091204|VKI|200|2600|P
20091204|VKL|600|1703|P
20091204|VKQ|0|4200|P
20091204|VLCCF|3563|9063|P
20091204|VLCM|15216|31421|P
20091204|VLGEA|600|3000|P
20091204|VLNC|6900|17600|P
20091204|VLO|920013|1704685|P
20091204|VLTR|35900|64380|P
20091204|VLY|34000|57837|P
20091204|VMBS|1468|1768|P
20091204|VMC|59590|115373|P
20091204|VMED|404181|857899|P
20091204|VMI|27472|44020|P
20091204|VMO|600|1100|P
20091204|VMW|336111|518711|P
20091204|VNDA|76962|147881|P
20091204|VNM|11207|21632|P
20091204|VNO|238357|459191|P
20091204|VNO-F|100|400|P
20091204|VNO-H|100|100|P
20091204|VNO-I|100|100|P
20091204|VNOD|100|1800|P
20091204|VNQ|806516|1085474|P
20091204|VNR|900|10068|P
20091204|VNV|0|1500|P
20091204|VO|5936|34965|P
20091204|VOCS|8898|24798|P
20091204|VOD|398287|759999|P
20091204|VOE|9007|70212|P
20091204|VOL|2800|9400|P
20091204|VOLC|17571|38544|P
20091204|VOLT|0|7400|P
20091204|VOT|15493|38335|P
20091204|VOX|799|3661|P
20091204|VOXX|2300|4311|P
20091204|VPFG|1300|3300|P
20091204|VPHM|51901|98504|P
20091204|VPL|19069|91229|P
20091204|VPRT|123208|201060|P
20091204|VPU|57246|77166|P
20091204|VPV|0|1200|P
20091204|VQ|8500|30939|P
20091204|VR|42212|74330|P
20091204|VRAD|300|2508|P
20091204|VRAZ|0|1775|P
20091204|VRGY|15482|31082|P
20091204|VRNM|1300|2900|P
20091204|VRS|400|1300|P
20091204|VRSK|18804|75605|P
20091204|VRSN|355941|598082|P
20091204|VRTB|100|100|P
20091204|VRTS|300|2204|P
20091204|VRTU|2000|3700|P
20091204|VRTX|172930|298372|P
20091204|VRUS|13600|18700|P
20091204|VRX|30674|87311|P
20091204|VSAT|8335|14063|P
20091204|VSCI|0|400|P
20091204|VSCP|100|2900|P
20091204|VSEA|90620|141394|P
20091204|VSEC|700|6250|P
20091204|VSH|154810|241535|P
20091204|VSI|7200|30967|P
20091204|VSNT|3510|28922|P
20091204|VSR|0|200|P
20091204|VSS|2936|10143|P
20091204|VT|22842|33184|P
20091204|VTA|3908|9440|P
20091204|VTAL|4300|28277|P
20091204|VTG|22000|111590|P
20091204|VTI|344388|744198|P
20091204|VTIV|2900|9357|P
20091204|VTN|0|1600|P
20091204|VTNC|200|5000|P
20091204|VTR|264806|365831|P
20091204|VTRO|300|800|P
20091204|VTV|154652|185882|P
20091204|VUG|87496|122875|P
20091204|VV|33317|77277|P
20091204|VVC|10500|22100|P
20091204|VVI|6300|14300|P
20091204|VVR|6000|13900|P
20091204|VVTV|10900|18650|P
20091204|VVUS|142039|218370|P
20091204|VWO|1646336|2574567|P
20091204|VXF|23236|85769|P
20091204|VXX|495614|956868|P
20091204|VXZ|7300|32120|P
20091204|VYM|8647|26922|P
20091204|VZ|550115|1189353|P
20091204|WAB|10845|21945|P
20091204|WABC|14965|33225|P
20091204|WAC|10500|23369|P
20091204|WACLY|400|500|P
20091204|WAG|345932|605004|P
20091204|WAIN|0|100|P
20091204|WAL|10800|44730|P
20091204|WASH|600|2000|P
20091204|WAT|42343|82575|P
20091204|WATG|49306|134467|P
20091204|WAVE|0|1600|P
20091204|WAVX|1600|11285|P
20091204|WB-B|1300|1600|P
20091204|WB-C|1400|3600|P
20091204|WB-D|0|1000|P
20091204|WBC|63847|250763|P
20091204|WBCO|2700|4000|P
20091204|WBD|10300|16681|P
20091204|WBK|2000|3600|P
20091204|WBMD|10900|32824|P
20091204|WBS|26831|54674|P
20091204|WBSN|22200|57050|P
20091204|WCAA|0|1700|P
20091204|WCBO|1200|2000|P
20091204|WCC|6700|21000|P
20091204|WCG|83699|138896|P
20091204|WCN|18179|28795|P
20091204|WCO|100|1835|P
20091204|WCRX|81445|203889|P
20091204|WDC|208119|446523|P
20091204|WDFC|3200|7000|P
20091204|WDR|17600|46461|P
20091204|WEA|0|100|P
20091204|WEBM|0|900|P
20091204|WEC|33704|94371|P
20091204|WEDC|1600|6116|P
20091204|WEL|8521|11421|P
20091204|WEN|84288|214701|P
20091204|WERN|67880|140378|P
20091204|WES|25732|314933|P
20091204|WEYS|719|919|P
20091204|WF|0|100|P
20091204|WFC|4328955|6661041|P
20091204|WFC-J|1600|4386|P
20091204|WFD|1100|21862|P
20091204|WFMI|110977|286537|P
20091204|WFR|211880|417622|P
20091204|WFSL|53012|142329|P
20091204|WFT|795359|1841691|P
20091204|WG|19974|48032|P
20091204|WGL|14300|28200|P
20091204|WGO|19633|29337|P
20091204|WGOV|31727|76869|P
20091204|WH|2900|9600|P
20091204|WHG|400|1000|P
20091204|WHI|100|100|P
20091204|WHR|122812|312222|P
20091204|WHRT|100|100|P
20091204|WHX|700|2400|P
20091204|WIA|6585|12783|P
20091204|WIBC|12549|16249|P
20091204|WILC|0|808|P
20091204|WIN|289109|428473|P
20091204|WINA|1100|1300|P
20091204|WINN|43140|84923|P
20091204|WIP|3408|11154|P
20091204|WIRE|5631|15531|P
20091204|WIT|14329|33826|P
20091204|WIW|100|7636|P
20091204|WL|23087|51743|P
20091204|WLB|1000|3600|P
20091204|WLFC|200|5200|P
20091204|WLK|4700|10134|P
20091204|WLL|139569|204981|P
20091204|WLL-A|300|300|P
20091204|WLP|269034|479284|P
20091204|WLT|127272|292371|P
20091204|WM|89392|200479|P
20091204|WMAR|3900|6500|P
20091204|WMB|322591|621124|P
20091204|WMG|10692|69306|P
20091204|WMGI|9354|31438|P
20091204|WMH|0|400|P
20091204|WMK|1000|4988|P
20091204|WMS|100775|204696|P
20091204|WMT|407389|888895|P
20091204|WMW|1391|1391|P
20091204|WMZ|2000|9600|P
20091204|WNA-|1341|1441|P
20091204|WNC|21610|39610|P
20091204|WNI|2301|9395|P
20091204|WNR|83750|225274|P
20091204|WNS|200|200|P
20091204|WOLF|1900|9803|P
20091204|WOOD|0|1400|P
20091204|WOOF|70666|120866|P
20091204|WOR|86000|132770|P
20091204|WPC|2703|4788|P
20091204|WPCS|0|300|P
20091204|WPI|72398|173805|P
20091204|WPK|400|1000|P
20091204|WPO|11679|21311|P
20091204|WPP|22057|43144|P
20091204|WPPGY|2000|5326|P
20091204|WPRT|9100|18400|P
20091204|WPS|6396|25893|P
20091204|WPZ|12734|27534|P
20091204|WR|44096|108607|P
20091204|WRB|116422|271649|P
20091204|WRB-A|0|100|P
20091204|WRC|23135|105532|P
20091204|WRD|0|300|P
20091204|WRE|11454|55344|P
20091204|WRES|7350|35322|P
20091204|WRI|109378|182066|P
20091204|WRLD|11564|25199|P
20091204|WRLS|100|100|P
20091204|WRS|0|1100|P
20091204|WSBC|1574|32168|P
20091204|WSBF|100|1512|P
20091204|WSF|1500|4050|P
20091204|WSFS|500|1301|P
20091204|WSH|39622|113743|P
20091204|WSII|10100|24552|P
20091204|WSM|219891|494398|P
20091204|WSO|22508|59845|P
20091204|WST|12574|25474|P
20091204|WSTG|400|2301|P
20091204|WSTL|900|1700|P
20091204|WTBA|1900|2800|P
20091204|WTFC|15878|26889|P
20091204|WTI|36500|46697|P
20091204|WTM|1400|2300|P
20091204|WTNY|73287|109361|P
20091204|WTR|74245|130233|P
20091204|WTS|7234|15234|P
20091204|WTSLA|63997|123816|P
20091204|WTT|0|599|P
20091204|WTU|0|2717|P
20091204|WTW|10100|30199|P
20091204|WU|236032|889199|P
20091204|WUHN|0|200|P
20091204|WW|25998|67029|P
20091204|WWE|3100|11844|P
20091204|WWIN|0|8900|P
20091204|WWVY|100|300|P
20091204|WWW|12100|25599|P
20091204|WWWW|11097|25892|P
20091204|WX|28100|75825|P
20091204|WXCO|5385|9485|P
20091204|WXS|21600|61380|P
20091204|WY|123141|229606|P
20091204|WYN|348631|660341|P
20091204|WYNN|227234|504611|P
20091204|WZE|2000|38400|P
20091204|WZEN|500|500|P
20091204|X|1133491|2026192|P
20091204|XBI|23120|90007|P
20091204|XCJ|1100|1200|P
20091204|XCO|97146|199445|P
20091204|XEC|140028|199969|P
20091204|XEL|217430|485740|P
20091204|XES|25038|48308|P
20091204|XFB|100|100|P
20091204|XFD|0|100|P
20091204|XFH|100|900|P
20091204|XFP|0|117|P
20091204|XGC|892|892|P
20091204|XHB|538518|965035|P
20091204|XIDE|18552|35136|P
20091204|XIN|200|3800|P
20091204|XING|10982|52847|P
20091204|XJT|17075|35794|P
20091204|XKN|0|100|P
20091204|XL|192776|396025|P
20091204|XL-Y|100|2500|P
20091204|XLB|3217975|5578347|P
20091204|XLE|3202809|6559554|P
20091204|XLF|28293164|38283196|P
20091204|XLG|17168|19959|P
20091204|XLI|1521891|2377973|P
20091204|XLK|994846|1651865|P
20091204|XLNX|886505|1405605|P
20091204|XLP|906403|1289781|P
20091204|XLU|1431658|2650515|P
20091204|XLV|1041593|1441423|P
20091204|XLY|1620965|2236506|P
20091204|XME|1164090|2231394|P
20091204|XNN|25100|33439|P
20091204|XNPT|30618|46539|P
20091204|XOM|1058904|2084429|P
20091204|XOMA|600|18903|P
20091204|XOP|548910|1082523|P
20091204|XPH|430|4148|P
20091204|XPL|600|1600|P
20091204|XPO|800|4950|P
20091204|XPP|2594|7124|P
20091204|AGP|33963|91100|P
20091204|AGQ|107224|255097|P
20091204|AGT|22600|198525|P
20091204|AGU|300503|629568|P
20091204|AGX|500|1000|P
20091204|AGYS|1600|9696|P
20091204|AGZ|1534|3713|P
20091204|AHB|0|400|P
20091204|AHC|3500|30596|P
20091204|AHCI|2468|13688|P
20091204|AHD|100|5972|P
20091204|AHGP|200|700|P
20091204|AHII|100|1900|P
20091204|AHL|22092|65971|P
20091204|AHS|2600|35280|P
20091204|AHT|68096|168050|P
20091204|AHT-D|0|300|P
20091204|AI|2200|18600|P
20091204|AIA|5725|23234|P
20091204|AIB|45048|87446|P
20091204|AIG|535121|867445|P
20091204|AIMC|2300|12100|P
20091204|AIN|16160|37560|P
20091204|AINV|218035|338202|P
20091204|AIPC|13200|34820|P
20091204|AIQ|8700|24776|P
20091204|AIR|2825|55683|P
20091204|AIRM|3109|5901|P
20091204|AIRT|100|200|P
20091204|AIRV|20152|24205|P
20091204|AIS|12750|43355|P
20091204|AIT|5400|15936|P
20091204|AIV|172717|262113|P
20091204|AIV-U|100|100|P
20091204|AIXG|33677|97464|P
20091204|AIZ|28460|74737|P
20091204|AJB|0|100|P
20091204|AJG|13163|29582|P
20091204|AKAM|672109|1154452|P
20091204|AKE|1300|1300|P
20091204|AKF|2820|4225|P
20091204|AKL|13916|16266|P
20091204|AKN|0|100|P
20091204|AKNS|1000|4100|P
20091204|AKO.A|100|400|P
20091204|AKO.B|100|1509|P
20091204|AKR|21424|34624|P
20091204|AKRX|19825|38356|P
20091204|AKS|758483|1715763|P
20091204|AKT|100|6025|P
20091204|ALAN|300|400|P
20091204|ALB|42358|185030|P
20091204|ALC|3300|11675|P
20091204|ALCO|1600|3299|P
20091204|ALD|106803|223241|P
20091204|ALE|3400|15224|P
20091204|ALEX|16610|24084|P
20091204|ALG|2300|5400|P
20091204|ALGN|87281|140504|P
20091204|ALGT|61927|102929|P
20091204|ALJ|13050|25538|P
20091204|ALK|22900|61381|P
20091204|ALKS|71748|110237|P
20091204|ALL|213855|425882|P
20091204|ALLI|7565|137719|P
20091204|ALLT|700|27468|P
20091204|ALM|400|3100|P
20091204|ALN|1700|8900|P
20091204|ALNC|100|600|P
20091204|ALNY|24001|44939|P
20091204|ALOG|9249|14049|P
20091204|ALOY|600|8400|P
20091204|ALP-N|300|500|P
20091204|ALQ|100|300|P
20091204|ALSK|49114|60414|P
20091204|ALT|0|3140|P
20091204|ALTH|96600|136910|P
20091204|ALTI|13760|31760|P
20091204|ALTR|485141|900133|P
20091204|ALU|591402|1178680|P
20091204|ALV|140178|310064|P
20091204|ALV-Z|0|100|P
20091204|ALVR|12800|36120|P
20091204|ALX|1100|2800|P
20091204|ALXA|2100|6983|P
20091204|ALXN|41304|142050|P
20091204|ALY|22896|33796|P
20091204|ALZ|400|700|P
20091204|AM|49266|72463|P
20091204|AMAG|15455|18255|P
20091204|AMAT|1064932|2325047|P
20091204|AMB|87174|185613|P
20091204|AMCC|51740|109863|P
20091204|AMCE|9900|10000|P
20091204|AMCN|18381|23777|P
20091204|AMCS|4100|9238|P
20091204|AMD|1600649|3788527|P
20091204|AME|23700|47666|P
20091204|AMED|45928|101270|P
20091204|AMFI|9800|12900|P
20091204|AMG|27876|73388|P
20091204|AMGN|485715|887029|P
20091204|AMIC|200|300|P
20091204|AMIE|0|2100|P
20091204|AMJ|11630|28458|P
20091204|AMKR|190811|384552|P
20091204|AMLN|173161|319801|P
20091204|AMM|0|750|P
20091204|AMMD|103355|236586|P
20091204|AMN|16200|19600|P
20091204|AMNB|2411|6915|P
20091204|AMOV|1551|5151|P
20091204|AMP|88474|189037|P
20091204|AMP-A|0|300|P
20091204|AMPH|500|4405|P
20091204|AMPL|1400|9012|P
20091204|AMR|1384491|2286012|P
20091204|AMRI|7510|34553|P
20091204|AMSC|36918|74128|P
20091204|AMSF|3730|24529|P
20091204|AMSG|3641|14342|P
20091204|AMSWA|500|8401|P
20091204|AMT|239981|447976|P
20091204|AMTD|602084|1093098|P
20091204|AMTY|100|600|P
20091204|AMWD|4400|5700|P
20091204|AMX|244487|505760|P
20091204|AMZN|1196513|2589432|P
20091204|AN|325789|564373|P
20091204|ANAD|49880|122242|P
20091204|ANAT|6734|9844|P
20091204|ANCI|2520|4890|P
20091204|ANCX|100|100|P
20091204|ANDE|18522|41507|P
20091204|ANDS|36714|80647|P
20091204|ANEN|2600|18693|P
20091204|ANF|403520|893711|P
20091204|ANGO|3500|35503|P
20091204|ANH|60962|224751|P
20091204|ANH-A|0|1459|P
20091204|ANI|1300|1300|P
20091204|ANIK|1600|5500|P
20091204|ANLY|0|300|P
20091204|ANN|197599|344275|P
20091204|ANO|10500|12000|P
20091204|ANPI|3400|12227|P
20091204|ANR|290833|602218|P
20091204|ANSS|23668|39326|P
20091204|ANSV|0|100|P
20091204|ANSW|1200|10102|P
20091204|ANTF|200|1200|P
20091204|ANTP|300|1700|P
20091204|ANV|93148|167207|P
20091204|ANW|11400|37812|P
20091204|ANX|113500|1205614|P
20091204|AOA|0|167|P
20091204|AOB|12280|28680|P
20091204|AOD|10835|24917|P
20091204|AOF|0|1500|P
20091204|AOI|23561|76963|P
20091204|AOK|100|1260|P
20091204|AOL#|51997|125458|P
20091204|AOM|3941|4441|P
20091204|AON|108275|222307|P
20091204|AONE|57252|174608|P
20091204|AOR|1153|2653|P
20091204|AOS|3400|13502|P
20091204|AP|1700|5600|P
20091204|APA|203493|444417|P
20091204|APAC|17207|46400|P
20091204|APAGF|100|8298|P
20091204|APB|600|900|P
20091204|APC|262884|471030|P
20091204|APCVZ|0|3900|P
20091204|APD|71539|175994|P
20091204|APEI|15800|26524|P
20091204|APF|3900|6900|P
20091204|APFC|600|2800|P
20091204|APH|76101|133568|P
20091204|APKT|24086|62646|P
20091204|APL|8405|24803|P
20091204|APOG|20007|32807|P
20091204|APOL|154371|288771|P
20091204|APP|7300|39121|P
20091204|APPA|0|15700|P
20091204|APPY|0|5782|P
20091204|APSG|3393|21818|P
20091204|APT|14725|22505|P
20091204|APU|20065|22536|P
20091204|APWR|52897|167597|P
20091204|APX|2000|2200|P
20091204|AQD|810|810|P
20091204|AQS|7600|111700|P
20091204|ARAY|70688|77188|P
20091204|ARB|33457|55078|P
20091204|ARBA|54527|125172|P
20091204|ARBX|0|1388|P
20091204|ARCC|77426|175037|P
20091204|ARCI|0|350|P
20091204|ARCL|400|33800|P
20091204|ARD|58444|69644|P
20091204|ARDNA|200|500|P
20091204|ARE|51783|85818|P
20091204|ARE-C|0|872|P
20091204|AREX|2049|5570|P
20091204|ARG|47375|96049|P
20091204|ARGN|14100|31500|P
20091204|ARH-A|1940|10503|P
20091204|ARI|0|2900|P
20091204|ARIA|122009|307592|P
20091204|ARII|1200|5000|P
20091204|ARJ|1100|5300|P
20091204|ARK|1800|3574|P
20091204|ARKR|100|300|P
20091204|ARL|0|200|P
20091204|ARLP|1400|3900|P
20091204|ARM|31986|79150|P
20091204|ARMH|62416|220301|P
20091204|ARNA|72782|171873|P
20091204|ARO|332286|865416|P
20091204|AROW|1000|2602|P
20091204|ARP|2700|13300|P
20091204|ARQL|11744|19944|P
20091204|ARR|700|9500|P
20091204|ARR+|0|200|P
20091204|ARRS|247757|356290|P
20091204|ARRY|6671|17171|P
20091204|ARSD|0|700|P
20091204|ARST|137303|258725|P
20091204|ART|25023|39023|P
20091204|ARTG|27919|69310|P
20091204|ARTNA|1195|1295|P
20091204|ARTX|200|900|P
20091204|ARUN|257789|576167|P
20091204|ARW|60881|87005|P
20091204|ARWR|500|5300|P
20091204|ARYX|2800|6260|P
20091204|ASA|1600|14227|P
20091204|ASBC|109734|188960|P
20091204|ASCA|24290|38290|P
20091204|ASCMA|2200|10600|P
20091204|ASEI|18538|22985|P
20091204|ASF|11130|21230|P
20091204|ASFI|1200|3200|P
20091204|ASG|100|4600|P
20091204|ASGN|7154|14854|P
20091204|ASGR|26700|31000|P
20091204|ASH|88435|175269|P
20091204|ASI|6600|9400|P
20091204|ASIA|81558|259549|P
20091204|ASMI|11516|29516|P
20091204|ASML|187681|347082|P
20091204|ASPS|3900|16601|P
20091204|ASR|10206|13506|P
20091204|ASRV|500|600|P
20091204|ASTC|2685|5885|P
20091204|ASTE|4900|12344|P
20091204|ASTI|3400|22475|P
20091204|ASTIZ|0|800|P
20091204|ASTM|16400|48998|P
20091204|ASUR|0|7374|P
20091204|ASX|96630|216480|P
20091204|ASYS|300|11023|P
20091204|ATA|0|400|P
20091204|ATAC|1604|8463|P
20091204|ATAX|2035|5035|P
20091204|ATCO|470|870|P
20091204|ATE|100|1700|P
20091204|ATEC|3500|10897|P
20091204|ATHN|140974|197589|P
20091204|ATHR|170020|257248|P
20091204|ATHX|0|100|P
20091204|ATI|128739|236315|P
20091204|ATK|20366|67390|P
20091204|ATLO|900|3941|P
20091204|ATLS|64913|108322|P
20091204|ATMI|20086|39722|P
20091204|ATML|114168|216309|P
20091204|ATNI|1400|4400|P
20091204|ATO|32201|71741|P
20091204|ATPG|175125|313523|P
20091204|ATR|5700|14800|P
20091204|ATRC|800|21290|P
20091204|ATRI|300|400|P
20091204|ATRM|0|1200|P
20091204|ATRN|100|5100|P
20091204|ATRO|5209|9259|P
20091204|ATSG|7822|17022|P
20091204|ATSI|11142|13042|P
20091204|ATT|200|4800|P
20091204|ATU|25354|89593|P
20091204|ATV|500|18530|P
20091204|ATVI|1458354|2497333|P
20091204|ATW|125161|238526|P
20091204|ATX|700|1400|P
20091204|AU|408390|899032|P
20091204|AUBN|300|400|P
20091204|AUDC|3414|4014|P
20091204|AUO|423204|640356|P
20091204|AUTC|0|200|P
20091204|AUTCW|200|200|P
20091204|AUTH|2500|20445|P
20091204|AUXL|18500|50582|P
20091204|AUY|1948560|3453448|P
20091204|AVA|12594|18107|P
20091204|AVAV|91138|117425|P
20091204|AVB|110807|208609|P
20091204|AVCA|0|100|P
20091204|AVCT|93287|293145|P
20091204|AVD|7400|12300|P
20091204|AVF|1900|3348|P
20091204|AVGN|14860|52937|P
20091204|AVGO|22580|229994|P
20091204|AVID|9610|19600|P
20091204|AVII|35492|84793|P
20091204|AVK|2900|20245|P
20091204|AVNR|30800|55330|P
20091204|AVP|211476|414985|P
20091204|AVT|65175|104446|P
20091204|AVTR|1850|6656|P
20091204|AVX|4000|8607|P
20091204|AVY|152181|313667|P
20091204|AWBC|500|1200|P
20091204|AWC|11881|58600|P
20091204|AWF|4000|9908|P
20091204|AWH|7738|19642|P
20091204|AWI|15902|29585|P
20091204|AWK|45818|142764|P
20091204|AWP|2500|29153|P
20091204|AWR|2303|5701|P
20091204|AWRE|500|10400|P
20091204|AXA|77702|244594|P
20091204|AXAS|9150|35466|P
20091204|AXE|14192|111811|P
20091204|AXG|400|400|P
20091204|AXL|243056|383332|P
20091204|AXP|1185018|2675293|P
20091204|AXR|100|100|P
20091204|AXS|82194|319905|P
20091204|AXS-A|0|2550|P
20091204|AXT|100|10800|P
20091204|AXTI|7218|9818|P
20091204|AXU|6658|43198|P
20091204|AYE|115941|232428|P
20091204|AYI|10000|23400|P
20091204|AYR|4400|27040|P
20091204|AYT|0|400|P
20091204|AZC|13200|73300|P
20091204|AZK|149540|302722|P
20091204|AZN|194555|373406|P
20091204|AZO|55620|91654|P
20091204|AZP|3175|3662|P
20091204|AZZ|1400|12303|P
20091204|B|16452|53383|P
20091204|BA|296827|519262|P
20091204|BAA|43182|81960|P
20091204|BAB|12900|29067|P
20091204|BABY|7400|17393|P
20091204|BAC|64405315|133600905|P
20091204|BAC-B|5244|10544|P
20091204|BAC-C|1100|6128|P
20091204|BAC-D|0|200|P
20091204|BAC-E|300|3500|P
20091204|BAC-H|18900|46868|P
20091204|BAC-I|0|19681|P
20091204|BAC-J|600|4600|P
20091204|BAC-S|1611259|18659009|P
20091204|BAC-U|2370|6445|P
20091204|BAC-V|4400|10995|P
20091204|BAC-W|700|1400|P
20091204|BAC-X|7510|8610|P
20091204|BAC-Y|200|2400|P
20091204|BAC-Z|1000|2600|P
20091204|BAF|0|400|P
20091204|BAGL|1800|11600|P
20091204|BAK|25240|43777|P
20091204|BAL|0|5504|P
20091204|BAM|79654|150161|P
20091204|BAMM|7976|26188|P
20091204|BANF|1300|3200|P
20091204|BANR|4700|8900|P
20091204|BAP|14537|50772|P
20091204|BARE|25713|66210|P
20091204|BARI|300|500|P
20091204|BAS|14500|93236|P
20091204|BAX|358584|709667|P
20091204|BAYN|0|465|P
20091204|BBBB|14186|27486|P
20091204|BBBY|244196|486746|P
20091204|BBD|713229|1385256|P
20091204|BBEP|1900|8213|P
20091204|BBF|100|100|P
20091204|BBG|77251|138243|P
20091204|BBGI|100|695|P
20091204|BBH|3100|15600|P
20091204|BBI|76785|252268|P
20091204|BBI.B|1700|117161|P
20091204|BBK|600|4800|P
20091204|BBL|269580|564609|P
20091204|BBND|9914|39539|P
20091204|BBNK|0|2700|P
20091204|BBOX|39394|64692|P
20091204|BBSI|2100|17652|P
20091204|BBT|773335|1207220|P
20091204|BBT-A|2215|3415|P
20091204|BBT-B|1606|2660|P
20091204|BBT-C|0|300|P
20091204|BBV|66462|168262|P
20091204|BBW|6800|11100|P
20091204|BBX|3000|13200|P
20091204|BBY|241856|451527|P
20091204|BC|169224|295854|P
20091204|BCA|100|200|P
20091204|BCE|44527|115273|P
20091204|BCF|7202|36116|P
20091204|BCH|1900|7600|P
20091204|BCO|14898|37439|P
20091204|BCON|304435|1842568|P
20091204|BCPC|4300|5932|P
20091204|BCR|44985|135662|P
20091204|BCRX|103440|323089|P
20091204|BCS|195689|355505|P
20091204|BCS-|300|500|P
20091204|BCS-A|400|900|P
20091204|BCS-C|0|7320|P
20091204|BCS-D|1300|5700|P
20091204|BCSI|43605|80807|P
20091204|BCV|100|600|P
20091204|BDC|3946|15080|P
20091204|BDCO|0|200|P
20091204|BDD|7429|13096|P
20091204|BDG|0|100|P
20091204|BDGE|1200|1652|P
20091204|BDH|300|600|P
20091204|BDJ|3173|24568|P
20091204|BDK|54669|109750|P
20091204|BDMS|0|800|P
20091204|BDN|60120|104050|P
20091204|BDSI|2700|3773|P
20091204|BDT|3657|13057|P
20091204|BDV|1600|45078|P
20091204|BDX|173459|461552|P
20091204|BEAT|51585|95248|P
20091204|BEAV|209312|315880|P
20091204|BEBE|96800|140171|P
20091204|BEC|27890|52923|P
20091204|BECN|109683|159154|P
20091204|BEE|34506|59656|P
20091204|BEE-A|0|600|P
20091204|BEE-B|100|1100|P
20091204|BEE-C|17390|24890|P
20091204|BEJ|100|100|P
20091204|BELFA|0|200|P
20091204|BELFB|900|2200|P
20091204|BEM|0|100|P
20091204|BEN|84917|171914|P
20091204|BEO|1471|12471|P
20091204|BEP|0|4508|P
20091204|BEST|100|1100|P
20091204|BEXP|264216|472468|P
20091204|BEZ|13172|19072|P
20091204|BF.A|100|200|P
20091204|BF.B|35232|64251|P
20091204|BFIN|1600|3200|P
20091204|BFK|1400|4200|P
20091204|BFLY|0|100|P
20091204|BFNB|0|100|P
20091204|BFO|0|100|P
20091204|BFR|1100|3400|P
20091204|BFRM|5500|20900|P
20091204|BFS|3000|6700|P
20091204|BFS-A|0|100|P
20091204|BFSB|200|600|P
20091204|BFY|0|1000|P
20091204|BG|60996|156662|P
20091204|BGC|75772|145788|P
20091204|BGCP|7100|29581|P
20091204|BGFV|7500|22912|P
20091204|BGG|31004|65846|P
20091204|BGH|100|1000|P
20091204|BGP|19628|63391|P
20091204|BGR|2000|2400|P
20091204|BGS|12800|18600|P
20091204|BGT|1300|1600|P
20091204|BGU|991459|1991078|P
20091204|BGY|20858|35095|P
20091204|BGZ|1031474|2797369|P
20091204|BHB|300|1100|P
20091204|BHD|0|2400|P
20091204|BHE|15491|52585|P
20091204|BHH|5800|5800|P
20091204|BHI|384105|862145|P
20091204|BHK|900|6400|P
20091204|BHL|500|500|P
20091204|BHLB|5153|8491|P
20091204|BHP|1157288|1733262|P
20091204|BHS|5200|9482|P
20091204|BHY|100|100|P
20091204|BID|58790|85496|P
20091204|BIDU|166415|321409|P
20091204|BIDZ|0|800|P
20091204|BIF|800|1500|P
20091204|BIG|852004|1766504|P
20091204|BIIB|307917|509641|P
20091204|BIK|5849|89640|P
20091204|BIL|10661|15263|P
20091204|BIN|42352|59139|P
20091204|BIO|5300|8900|P
20091204|BIOC|200|6500|P
20091204|BIOD|1195|2395|P
20091204|BIOF|22840|45183|P
20091204|BIOS|12350|52625|P
20091204|BIP|13580|33680|P
20091204|BIR-A|0|100|P
20091204|BIV|39182|48826|P
20091204|BJ|78076|144641|P
20091204|BJGP|5591|27262|P
20091204|BJI|0|3000|P
20091204|BJK|5216|10843|P
20091204|BJRI|25000|35600|P
20091204|BJS|556350|861937|P
20091204|BK|596641|1297157|P
20091204|BK-E|0|1000|P
20091204|BKC|150149|338201|P
20091204|BKCC|5440|20913|P
20091204|BKD|59630|193692|P
20091204|BKE|50483|123827|P
20091204|BKF|65575|97082|P
20091204|BKH|13291|28391|P
20091204|BKI|6000|20252|P
20091204|BKJ|100|200|P
20091204|BKK|0|500|P
20091204|BKMU|18724|25724|P
20091204|BKN|6542|20242|P
20091204|BKR|3100|34517|P
20091204|BKS|133305|286044|P
20091204|BKT|1200|18852|P
20091204|BKYF|100|729|P
20091204|BLC|59877|107108|P
20091204|BLD|600|600|P
20091204|BLDP|4406|7406|P
20091204|BLDR|800|2800|P
20091204|BLE|1500|8238|P
20091204|BLH|100|600|P
20091204|BLK|41394|106840|P
20091204|BLKB|6618|18582|P
20091204|BLL|69195|289266|P
20091204|BLT|13109|25509|P
20091204|BLTI|0|600|P
20091204|BLU|14200|57764|P
20091204|BLUD|56924|85328|P
20091204|BLV|4785|13472|P
20091204|BLW|0|3780|P
20091204|BLX|2800|19521|P
20091204|BMA|700|4660|P
20091204|BMC|172363|395427|P
20091204|BME|900|1811|P
20091204|BMI|3200|7466|P
20091204|BML-G|0|200|P
20091204|BML-H|0|2450|P
20091204|BML-I|4000|5459|P
20091204|BML-J|2100|2100|P
20091204|BML-N|300|600|P
20091204|BML-Q|5700|44055|P
20091204|BMO|50254|100922|P
20091204|BMR|68024|129371|P
20091204|BMR-A|0|2700|P
20091204|BMRC|300|3200|P
20091204|BMRN|57235|128771|P
20091204|BMS|55454|143500|P
20091204|BMT|0|16027|P
20091204|BMTC|800|1400|P
20091204|BMTI|3230|11486|P
20091204|BMY|4262637|5009944|P
20091204|BNA|600|4096|P
20091204|BNCL|5200|8883|P
20091204|BND|104226|222504|P
20091204|BNE|3400|18835|P
20091204|BNHN|200|200|P
20091204|BNHNA|1199|4055|P
20091204|BNI|163477|466042|P
20091204|BNJ|0|1000|P
20091204|BNS|31451|73381|P
20091204|BNVI|1300|2900|P
20091204|BNX|35400|47200|P
20091204|BNY|0|5618|P
20091204|BNZ|1300|2179|P
20091204|BOBE|39627|112813|P
20091204|BOE|9546|31549|P
20091204|BOFI|1200|11825|P
20091204|BOFL|308|23116|P
20091204|BOH|19540|39812|P
20091204|BOKF|7053|10878|P
20091204|BOLT|900|4501|P
20091204|BOMK|300|1400|P
20091204|BONT|13220|36720|P
20091204|BOOM|6800|13000|P
20091204|BOOT|300|600|P
20091204|BOS|0|100|P
20091204|BP|425586|645324|P
20091204|BPAX|11500|37846|P
20091204|BPF|100|3127|P
20091204|BPFH|41934|82146|P
20091204|BPHX|100|1700|P
20091204|BPI|29047|49475|P
20091204|BPK|1800|9300|P
20091204|BPL|3120|6370|P
20091204|BPO|327262|525434|P
20091204|BPOP|162404|211661|P
20091204|BPP|3200|13100|P
20091204|BPSG|38050|94827|P
20091204|BPT|1700|7900|P
20091204|BPZ|136875|298731|P
20091204|BQI|58005|100259|P
20091204|BQI+|0|800|P
20091204|BQI+A|0|500|P
20091204|BQR|400|1700|P
20091204|BQY|2000|2500|P
20091204|BR|60412|98129|P
20091204|BRC|10100|19100|P
20091204|BRCD|1835032|3445575|P
20091204|BRCM|527540|852952|P
20091204|BRE|63734|119977|P
20091204|BRE-C|0|600|P
20091204|BRF|174164|220071|P
20091204|BRID|100|100|P
20091204|BRKL|20027|30524|P
20091204|BRKR|37022|159731|P
20091204|BRKS|7323|35034|P
20091204|BRLI|1632|3932|P
20091204|BRNC|5910|19840|P
20091204|BRO|62618|128828|P
20091204|BRS|10475|19372|P
20091204|BRT|700|1000|P
20091204|BRY|36422|48940|P
20091204|BSBR|703943|1465994|P
20091204|BSC|0|454|P
20091204|BSDM|0|900|P
20091204|BSE|0|200|P
20091204|BSET|1000|1100|P
20091204|BSMD|7400|8700|P
20091204|BSP|0|300|P
20091204|BSQR|0|100|P
20091204|BSRR|1400|7800|P
20091204|BSTC|1108|1308|P
20091204|BSV|79697|127810|P
20091204|BSX|859108|2201914|P
20091204|BSY|3400|4700|P
20091204|BT|2905|10767|P
20091204|BTA|0|2563|P
20091204|BTC|0|200|P
20091204|BTE|8500|12800|P
20091204|BTF|0|800|P
20091204|BTFG|0|2700|P
20091204|BTH|8200|10952|P
20091204|BTI|11915|17245|P
20091204|BTIM|12521|14421|P
20091204|BTM|7000|45600|P
20091204|BTM.C|1200|8121|P
20091204|BTN|0|4000|P
20091204|BTO|4185|11599|P
20091204|BTU|321927|954355|P
20091204|BTUI|1100|2300|P
20091204|BTZ|0|9300|P
20091204|BUCY|239140|575593|P
20091204|BUD|14838|57327|P
20091204|BUN|2000|2000|P
20091204|BUSE|15098|25290|P
20091204|BUW|0|225|P
20091204|BVF|68024|186092|P
20091204|BVN|658194|1145528|P
20091204|BVT|0|100|P
20091204|BVX|1000|4093|P
20091204|BW|6000|14000|P
20091204|BWA|53660|109160|P
20091204|BWEN|6913|18753|P
20091204|BWF|6145|9645|P
20091204|BWINB|700|1400|P
20091204|BWLD|55122|79891|P
20091204|BWN|2250|2850|P
20091204|BWP|35683|48539|P
20091204|BWR|0|197|P
20091204|BWS|9300|36253|P
20091204|BWX|56336|59761|P
20091204|BWY|5900|13010|P
20091204|BWZ|7464|26815|P
20091204|BX|135881|318139|P
20091204|BXA|2500|4700|P
20091204|BXC|1500|3000|P
20091204|BXDB|0|2500|P
20091204|BXDC|0|650|P
20091204|BXDD|0|500|P
20091204|BXG|700|7200|P
20091204|BXP|116923|394142|P
20091204|BXS|15153|33172|P
20091204|BXU|0|1425|P
20091204|BXUB|232|1232|P
20091204|BXUC|0|3152|P
20091204|BYD|47976|82537|P
20091204|BYFC|0|200|P
20091204|BYI|38209|71573|P
20091204|BYL|0|2725|P
20091204|BYM|900|2843|P
20091204|BZ|36430|164710|P
20091204|BZ+|0|5000|P
20091204|BZC|0|900|P
20091204|BZF|4940|30183|P
20091204|BZH|52560|105760|P
20091204|BZQ|22500|26300|P
20091204|C|12180000|23065640|P
20091204|C-E|2200|3900|P
20091204|C-F|0|100|P
20091204|C-G|400|7200|P
20091204|C-O|0|100|P
20091204|C-R|400|2700|P
20091204|C-S|900|1993|P
20091204|C-U|1328|2432|P
20091204|C-V|2700|20412|P
20091204|C-W|1970|4375|P
20091204|C-Z|3077|16123|P
20091204|CA|357466|647302|P
20091204|CAAS|65389|147634|P
20091204|CAB|60220|153269|P
20091204|CABL|4160|8860|P
20091204|CABLW|5000|5000|P
20091204|CAC|1600|3800|P
20091204|CACB|700|3300|P
20091204|CACC|1900|4100|P
20091204|CACH|400|5800|P
20091204|CACI|10775|29893|P
20091204|CADC|1300|2300|P
20091204|CADE|400|500|P
20091204|CADX|54274|87384|P
20091204|CAE|100|500|P
20091204|CAEI|3200|5200|P
20091204|CAF|3700|20170|P
20091204|CAG|151212|231376|P
20091204|CAGC|39969|84194|P
20091204|CAH|85119|298797|P
20091204|CAJ|32434|49484|P
20091204|CAKE|73053|135467|P
20091204|CAL|465065|826416|P
20091204|CALC|300|2952|P
20091204|CALD|7571|16500|P
20091204|CALI|200|1700|P
20091204|CALM|4600|15001|P
20091204|CALP|19925|20225|P
20091204|CAM|186977|385386|P
20091204|CAMD|1000|11480|P
20091204|CAMP|500|2830|P
20091204|CAMT|0|100|P
20091204|CAP|1000|4100|P
20091204|CAPS|100|200|P
20091204|CAR|370429|558244|P
20091204|CARV|500|500|P
20091204|CAS|4127|13127|P
20091204|CASB|1000|1000|P
20091204|CASC|7700|14480|P
20091204|CASH|0|100|P
20091204|CASM|400|400|P
20091204|CASS|1800|3000|P
20091204|CAST|25066|43540|P
20091204|CASY|54873|99359|P
20091204|CAT|696007|1508580|P
20091204|CATM|7150|33187|P
20091204|CATO|2500|7400|P
20091204|CATY|27800|103137|P
20091204|CAVM|80667|131427|P
20091204|CAW|0|1000|P
20091204|CB|143614|402777|P
20091204|CBAK|7213|51225|P
20091204|CBAN|774|2500|P
20091204|CBB|64777|117965|P
20091204|CBB-B|0|250|P
20091204|CBBO|100|100|P
20091204|CBC|800|3600|P
20091204|CBD|126574|169742|P
20091204|CBE|54580|140027|P
20091204|CBEH|6345|18545|P
20091204|CBEY|12510|35852|P
20091204|CBG|229503|440781|P
20091204|CBI|19545|59764|P
20091204|CBIN|200|200|P
20091204|CBK|12784|18384|P
20091204|CBKN|900|2283|P
20091204|CBL|178636|250716|P
20091204|CBL-D|0|100|P
20091204|CBLI|800|2000|P
20091204|CBM|9874|28273|P
20091204|CBMX|0|1100|P
20091204|CBNJ|1400|1900|P
20091204|CBNK|500|1117|P
20091204|CBOU|10920|14460|P
20091204|CBPO|2900|4500|P
20091204|CBR|10000|34655|P
20091204|CBRL|12809|36422|P
20091204|CBRX|300|3957|P
20091204|CBS|763136|1351495|P
20091204|CBS.A|500|500|P
20091204|CBSH|11910|21096|P
20091204|CBST|59161|119801|P
20091204|CBT|13599|37458|P
20091204|CBTE|100|100|P
20091204|CBU|4603|9603|P
20091204|CBY|46030|178971|P
20091204|CBZ|8000|25451|P
20091204|CCBG|1000|2000|P
20091204|CCC|70832|150227|P
20091204|CCE|179553|557426|P
20091204|CCF|100|1400|P
20091204|CCH|2100|10267|P
20091204|CCI|54634|137860|P
20091204|CCIX|100|1900|P
20091204|CCJ|198913|364521|P
20091204|CCK|139627|329824|P
20091204|CCL|153153|502867|P
20091204|CCMP|14520|27420|P
20091204|CCNE|900|1800|P
20091204|CCO|29492|45289|P
20091204|CCOI|18810|61069|P
20091204|CCRN|4133|10816|P
20091204|CCRT|86600|206950|P
20091204|CCS|1500|2100|P
20091204|CCT|0|188|P
20091204|CCU|1600|22800|P
20091204|CCUR|0|2000|P
20091204|CCW|500|1400|P
20091204|CDCS|1600|5200|P
20091204|CDE|321879|755855|P
20091204|CDI|3500|14400|P
20091204|CDII|100|10800|P
20091204|CDNS|122914|234993|P
20091204|CDR|12496|55367|P
20091204|CDY|2700|12900|P
20091204|CDZI|4100|16761|P
20091204|CE|66891|198470|P
20091204|CE-|700|3000|P
20091204|CEA|380|380|P
20091204|CEC|10300|18951|P
20091204|CECE|100|700|P
20091204|CECO|95277|162780|P
20091204|CEDC|103664|207551|P
20091204|CEDU|1000|4989|P
20091204|CEE|6978|15929|P
20091204|CEF|93170|291705|P
20091204|CEG|117289|286837|P
20091204|CEL|12373|21514|P
20091204|CELG|358827|895635|P
20091204|CELL|30900|90330|P
20091204|CENT|17902|42706|P
20091204|CENTA|25754|71005|P
20091204|CENX|279621|577895|P
20091204|CEO|25423|47666|P
20091204|CEP|4195|6245|P
20091204|CEPH|97829|335378|P
20091204|CERN|32021|59015|P
20091204|CERS|4000|19400|P
20091204|CETV|25731|40651|P
20091204|CEU|0|6700|P
20091204|CEVA|2800|3700|P
20091204|CEW|7565|51230|P
20091204|CEZ|2300|2300|P
20091204|CF|69370|190067|P
20091204|CFC-A|0|3926|P
20091204|CFC-B|3100|23535|P
20091204|CFFN|7535|20138|P
20091204|CFI|655|2055|P
20091204|CFK|1070|4495|P
20091204|CFL|25810|70910|P
20091204|CFN|22783|105948|P
20091204|CFNB|300|300|P
20091204|CFNL|7300|15100|P
20091204|CFP|0|500|P
20091204|CFR|11791|29808|P
20091204|CFSG|5741|39791|P
20091204|CFT|2219|12441|P
20091204|CFW|1800|7000|P
20091204|CFX|22402|30662|P
20091204|CGA|31396|115813|P
20091204|CGEN|0|1400|P
20091204|CGI|11427|33327|P
20091204|CGNX|17617|25706|P
20091204|CGO|200|200|P
20091204|CGR|24200|59260|P
20091204|CGV|8126|15700|P
20091204|CGW|21371|41076|P
20091204|CGX|3400|11175|P
20091204|CH|600|8695|P
20091204|CHA|34735|56323|P
20091204|CHBT|3100|23516|P
20091204|CHCI|0|900|P
20091204|CHCO|7000|11435|P
20091204|CHD|82138|120954|P
20091204|CHDN|3600|6200|P
20091204|CHDX|3715|4915|P
20091204|CHE|6483|13641|P
20091204|CHEV|300|600|P
20091204|CHFC|6815|9870|P
20091204|CHG|2400|3025|P
20091204|CHH|18002|41777|P
20091204|CHI|3636|7456|P
20091204|CHII|62878|101089|P
20091204|CHINA|6600|15000|P
20091204|CHIO|2800|3500|P
20091204|CHIQ|18119|27519|P
20091204|CHK|956679|2274872|P
20091204|CHK-D|0|200|P
20091204|CHKE|1532|13282|P
20091204|CHKP|135292|307689|P
20091204|CHL|95925|291825|P
20091204|CHLN|13594|37289|P
20091204|CHMP|300|300|P
20091204|CHN|2400|16869|P
20091204|CHNG|26204|51946|P
20091204|CHNR|300|5021|P
20091204|CHOP|2400|18777|P
20091204|CHOPW|5233|13233|P
20091204|CHP|1100|6300|P
20091204|CHRD|54000|101713|P
20091204|CHRS|65134|160195|P
20091204|CHRW|110354|191730|P
20091204|CHS|161638|348346|P
20091204|CHSI|10030|18830|P
20091204|CHT|17948|67347|P
20091204|CHTP|5900|11593|P
20091204|CHTT|17470|30695|P
20091204|CHU|181351|399306|P
20091204|CHUX|3400|11314|P
20091204|CHW|3183|8700|P
20091204|CHY|400|9851|P
20091204|CHYR|200|500|P
20091204|CI|168055|508509|P
20091204|CIA|1900|6510|P
20091204|CIB|64577|152663|P
20091204|CIDM|0|100|P
20091204|CIEN|447949|807115|P
20091204|CIF|200|700|P
20091204|CIG|133805|341922|P
20091204|CIGX|4927|34627|P
20091204|CII|2200|5900|P
20091204|CIIC|0|400|P
20091204|CIK|5200|6400|P
20091204|CIM|252474|941211|P
20091204|CINF|47301|133393|P
20091204|CIO|300|400|P
20091204|CIR|6000|20565|P
20091204|CISG|13830|22030|P
20091204|CITP|1400|6600|P
20091204|CITZ|100|300|P
20091204|CIU|50587|54419|P
20091204|CIX|200|500|P
20091204|CIZN|100|200|P
20091204|CJA|0|220|P
20091204|CJBK|100|1100|P
20091204|CJR|300|400|P
20091204|CKEC|1225|8036|P
20091204|CKH|22394|44031|P
20091204|CKP|7800|14867|P
20091204|CKR|11152|45950|P
20091204|CKSW|17004|21904|P
20091204|CKXE|11536|16436|P
20091204|CL|88631|154025|P
20091204|CLB|9700|14500|P
20091204|CLBH|700|900|P
20091204|CLC|6300|12600|P
20091204|CLCT|1614|1614|P
20091204|CLD|19105|55480|P
20091204|CLDA|11056|12756|P
20091204|CLDX|8354|23354|P
20091204|CLF|557460|1451654|P
20091204|CLFC|1600|3200|P
20091204|CLFD|1100|4100|P
20091204|CLH|28835|52765|P
20091204|CLI|48905|108747|P
20091204|CLM|400|1900|P
20091204|CLMS|3900|15800|P
20091204|CLMT|10226|19508|P
20091204|CLNE|37997|92295|P
20091204|CLNY|3430|9930|P
20091204|CLP|31235|65851|P
20091204|CLP-D|0|400|P
20091204|CLR|78806|117448|P
20091204|CLRT|12869|25841|P
20091204|CLS|69435|160795|P
20091204|CLSN|100|3000|P
20091204|CLUB|6357|8657|P
20091204|CLW|4246|12500|P
20091204|CLWR|78359|146458|P
20091204|CLWT|7260|29113|P
20091204|CLX|50379|127017|P
20091204|CLZR|1500|2000|P
20091204|CM|43281|84921|P
20091204|CMA|90161|139481|P
20091204|CMC|122817|226342|P
20091204|CMCO|12000|22388|P
20091204|CMCSA|3386608|7668184|P
20091204|CMCSK|788963|2171984|P
20091204|CMD|649|649|P
20091204|CME|70386|148886|P
20091204|CMED|17300|34210|P
20091204|CMF|1595|2087|P
20091204|CMFO|5000|52080|P
20091204|CMG|27195|56306|P
20091204|CMG.B|7790|11190|P
20091204|CMI|85768|230571|P
20091204|CMK|200|300|P
20091204|CMKG|0|11649|P
20091204|CML|41572|61611|P
20091204|CMLS|1500|3100|P
20091204|CMM|300|3707|P
20091204|CMN|9550|28863|P
20091204|CMO|20300|80698|P
20091204|CMO-B|0|100|P
20091204|CMP|13541|42026|P
20091204|CMRG|6231|12836|P
20091204|CMRO|300|6800|P
20091204|CMS|103350|211992|P
20091204|CMTL|14922|36101|P
20091204|CMZ|5600|71808|P
20091204|CNA|19075|67915|P
20091204|CNAF|100|100|P
20091204|CNBC|7490|13101|P
20091204|CNBKA|0|400|P
20091204|CNC|12600|34394|P
20091204|CNH|29261|58390|P
20091204|CNI|140212|310539|P
20091204|CNIC|0|1365|P
20091204|CNK|17232|135051|P
20091204|CNL|20481|31024|P
20091204|CNLG|0|100|P
20091204|CNMD|8200|27371|P
20091204|CNO|294640|716198|P
20091204|CNP|185203|458537|P
20091204|CNQ|262773|543637|P
20091204|CNQR|79446|118677|P
20091204|CNS|11800|21600|P
20091204|CNSL|4476|42240|P
20091204|KEF|1992|2792|P
20091204|KEG|70896|120775|P
20091204|KEI|1408|3808|P
20091204|KELYA|7600|19478|P
20091204|KEP|63565|129107|P
20091204|KEQU|1200|1200|P
20091204|KERX|114422|368862|P
20091204|KEX|10910|25495|P
20091204|KEY|1331843|2284048|P
20091204|KEY-A|600|1300|P
20091204|KEY-D|0|600|P
20091204|KEY-E|600|1400|P
20091204|KEY-F|100|1500|P
20091204|KEYN|300|1400|P
20091204|KF|2200|6849|P
20091204|KFED|900|900|P
20091204|KFFB|100|100|P
20091204|KFN|27430|66530|P
20091204|KFRC|19178|24378|P
20091204|KFS|16000|25000|P
20091204|KFT|501730|1563063|P
20091204|KFY|28025|163925|P
20091204|KG|73426|212457|P
20091204|KGC|823830|1692197|P
20091204|KGN|11050|35565|P
20091204|KGS|1400|2300|P
20091204|KHD|3750|20541|P
20091204|KHI|200|200|P
20091204|KID|5043|12043|P
20091204|KIE|186865|341706|P
20091204|KIM|777847|1374528|P
20091204|KIM-G|0|600|P
20091204|KIRK|5400|30736|P
20091204|KITD|3009|34048|P
20091204|KKD|21150|37082|P
20091204|KLAC|701160|1196718|P
20091204|KLD|3000|5172|P
20091204|KLIC|41564|116800|P
20091204|KMB|101447|276029|P
20091204|KMGB|35492|174004|P
20091204|KMP|17670|45187|P
20091204|KMR|6054|14354|P
20091204|KMT|91982|188638|P
20091204|KMX|67800|165006|P
20091204|KND|18000|43197|P
20091204|KNDI|3028|18246|P
20091204|KNDL|4000|38378|P
20091204|KNL|15000|73889|P
20091204|KNM|0|100|P
20091204|KNOL|10900|31908|P
20091204|KNOT|5854|12069|P
20091204|KNSY|500|3500|P
20091204|KNX|129229|193054|P
20091204|KNXA|30900|68842|P
20091204|KO|492729|1474757|P
20091204|KOF|1000|6000|P
20091204|KOG|36122|155457|P
20091204|KOL|345851|571487|P
20091204|KONG|34863|71606|P
20091204|KOOL|500|9654|P
20091204|KOP|2200|6589|P
20091204|KOPN|8500|35042|P
20091204|KPPC|17832|67378|P
20091204|KR|387938|1225755|P
20091204|KRB-D|200|400|P
20091204|KRC|35244|74271|P
20091204|KRC-E|100|100|P
20091204|KRC-F|0|100|P
20091204|KRE|449495|735969|P
20091204|KRG|12236|35350|P
20091204|KRNY|4489|6693|P
20091204|KRY|17500|46000|P
20091204|KSK|0|200|P
20091204|KSM|400|600|P
20091204|KSP|600|3800|P
20091204|KSS|309509|624602|P
20091204|KSU|43654|84850|P
20091204|KSW|0|400|P
20091204|KSWS|6434|16720|P
20091204|KTC|44187|82822|P
20091204|KTCC|0|1100|P
20091204|KTEC|1208|3000|P
20091204|KTII|1700|2000|P
20091204|KTN|0|100|P
20091204|KTOS|1513|2313|P
20091204|KTP|200|300|P
20091204|KUB|6497|7915|P
20091204|KV.A|2600|10259|P
20091204|KVHI|6100|15158|P
20091204|KVJ|100|100|P
20091204|KVN|0|100|P
20091204|KVR|100|100|P
20091204|KVU|200|200|P
20091204|KVW|200|300|P
20091204|KWIC|10385|11065|P
20091204|KWIC+|0|500|P
20091204|KWK|214116|388438|P
20091204|KWR|1300|3600|P
20091204|KWT|3200|4908|P
20091204|KXI|2486|12326|P
20091204|KXM|5200|14200|P
20091204|KYE|1200|4303|P
20091204|KYN|1200|18300|P
20091204|KYO|600|600|P
20091204|L|101652|228701|P
20091204|LAB|13423|50040|P
20091204|LABL|1400|5400|P
20091204|LACO|900|2000|P
20091204|LAD|30573|88797|P
20091204|LAG|0|14861|P
20091204|LAMR|94098|214603|P
20091204|LANC|9251|22222|P
20091204|LAQ|1200|2400|P
20091204|LARK|0|219|P
20091204|LAVA|51200|146775|P
20091204|LAWS|1610|5201|P
20091204|LAYN|12376|23879|P
20091204|LAZ|130785|341838|P
20091204|LB|627|2427|P
20091204|LBAI|1710|4510|P
20091204|LBIX|100|200|P
20091204|LBJ|3710|8110|P
20091204|LBTYA|243120|432952|P
20091204|LBTYK|38187|93363|P
20091204|LCAPA|25689|81659|P
20091204|LCAPB|0|100|P
20091204|LCAV|8000|14500|P
20091204|LCC|860809|2013251|P
20091204|LCI|400|3705|P
20091204|LCM|0|5560|P
20091204|LCRD|3400|5300|P
20091204|LCUT|1000|3000|P
20091204|LD|7755|14455|P
20091204|LDF|0|300|P
20091204|LDK|649767|1360977|P
20091204|LDL|4100|8300|P
20091204|LDR|2900|3600|P
20091204|LDSH|5413|13913|P
20091204|LEA|13100|75379|P
20091204|LEAP|148378|290230|P
20091204|LECO|11097|19314|P
20091204|LEDR|0|400|P
20091204|LEE|1400|23025|P
20091204|LEG|61052|187895|P
20091204|LEGC|2400|3100|P
20091204|LEI|500|2000|P
20091204|LEN|259142|550413|P
20091204|LEN.B|1100|8449|P
20091204|LEO|1000|6826|P
20091204|LF|13243|47139|P
20091204|LFC|161759|295690|P
20091204|LFL|35292|98218|P
20091204|LFT|13000|24943|P
20091204|LFUS|5024|11650|P
20091204|LG|2300|8000|P
20091204|LGCY|1418|5883|P
20091204|LGF|47440|104363|P
20091204|LGI|2580|2880|P
20091204|LGN|0|100|P
20091204|LGND|11800|59072|P
20091204|LH|31076|55531|P
20091204|LHB|600|1700|P
20091204|LHCG|17788|27688|P
20091204|LHO|89017|158861|P
20091204|LIA|0|2100|P
20091204|LIFE|68042|173759|P
20091204|LIHR|223227|427223|P
20091204|LII|30047|83353|P
20091204|LIME|15200|20800|P
20091204|LIMS|100|1800|P
20091204|LINC|11894|35188|P
20091204|LINE|19454|52610|P
20091204|LINTA|253515|463858|P
20091204|LINTB|0|300|P
20091204|LION|200|500|P
20091204|LIOX|6500|16100|P
20091204|LIWA|32523|146932|P
20091204|LIZ|103581|278227|P
20091204|LJPC|100322|193199|P
20091204|LKFN|11625|15425|P
20091204|LKQX|38109|64603|P
20091204|LL|26500|77614|P
20091204|LLL|67970|124585|P
20091204|LLNW|10581|38011|P
20091204|LLTC|202036|412805|P
20091204|LLY|228591|431645|P
20091204|LM|99965|223416|P
20091204|LMAT|0|200|P
20091204|LMI|0|100|P
20091204|LMIA|1300|5100|P
20091204|LMNX|30612|43747|P
20091204|LMT|84054|209313|P
20091204|LNBB|0|100|P
20091204|LNC|296063|715781|P
20091204|LNC-G|300|300|P
20091204|LNCE|7911|21711|P
20091204|LNCR|57880|119652|P
20091204|LNDC|7726|11069|P
20091204|LNET|17195|24395|P
20091204|LNG|17214|72692|P
20091204|LNN|7113|27763|P
20091204|LNT|57159|76479|P
20091204|LNUX|89364|103264|P
20091204|LNY|7399|14201|P
20091204|LO|41034|203223|P
20091204|LOAN|0|100|P
20091204|LOCM|3200|12300|P
20091204|LOGC|3300|3900|P
20091204|LOGI|43049|123675|P
20091204|LOGM|14642|27092|P
20091204|LOJN|400|600|P
20091204|LONG|100|3808|P
20091204|LOOK|0|400|P
20091204|LOOP|29347|56632|P
20091204|LOPE|6904|13204|P
20091204|LOR|500|1200|P
20091204|LORL|11567|18753|P
20091204|LOV|0|200|P
20091204|LOW|866129|1479542|P
20091204|LPHI|1100|5800|P
20091204|LPL|181453|296124|P
20091204|LPNT|20530|36323|P
20091204|LPS|11303|57818|P
20091204|LPSN|3800|22370|P
20091204|LPTH|0|1083|P
20091204|LPX|53970|154754|P
20091204|LQD|200666|478412|P
20091204|LQDT|5900|10300|P
20091204|LRCX|338719|616138|P
20091204|LRN|5700|9770|P
20091204|LRY|65426|144544|P
20091204|LSBX|0|2000|P
20091204|LSC|2594|58551|P
20091204|LSCC|85263|266095|P
20091204|LSE|20415|32617|P
20091204|LSI|542433|853359|P
20091204|LSTR|46206|86096|P
20091204|LSTZA|10000|63544|P
20091204|LTBR|600|3550|P
20091204|LTC|2900|10945|P
20091204|LTD|564167|1010247|P
20091204|LTL|0|1126|P
20091204|LTM|19406|30606|P
20091204|LTON|0|1400|P
20091204|LTPZ|1137|1137|P
20091204|LTRE|200|1200|P
20091204|LTRX|0|200|P
20091204|LTS|800|5700|P
20091204|LTXC|20552|42752|P
20091204|LUB|4500|7500|P
20091204|LUFK|23186|34086|P
20091204|LUK|109939|173468|P
20091204|LULU|44000|88018|P
20091204|LUNA|900|2001|P
20091204|LUV|1448127|3203716|P
20091204|LUX|9758|17377|P
20091204|LVB|900|3178|P
20091204|LVL|258|3250|P
20091204|LVLT|600810|2441762|P
20091204|LVS|1144864|2522648|P
20091204|LWAY|900|1200|P
20091204|LWC|1485|1485|P
20091204|LWSN|32011|93547|P
20091204|LXK|59309|103010|P
20091204|LXP|23412|68393|P
20091204|LXP-C|100|100|P
20091204|LXRX|8752|17636|P
20091204|LXU|19243|36665|P
20091204|LYG|45705|125391|P
20091204|LYTS|4968|8192|P
20091204|LYV|37675|109853|P
20091204|LZ|36559|169031|P
20091204|LZB|20372|49296|P
20091204|LZR|100|3300|P
20091204|M|806423|1837533|P
20091204|MA|90883|180105|P
20091204|MAA|45535|86843|P
20091204|MAA-H|0|100|P
20091204|MAB|0|202|P
20091204|MAC|132424|311207|P
20091204|MACE|0|600|P
20091204|MAG|600|10124|P
20091204|MAGS|600|1000|P
20091204|MAIL|700|7564|P
20091204|MAIN|800|1400|P
20091204|MAKO|45299|49799|P
20091204|MALL|282|6500|P
20091204|MAN|344135|500938|P
20091204|MANH|6675|24677|P
20091204|MANT|15632|45769|P
20091204|MAPP|10605|136614|P
20091204|MAR|449908|632530|P
20091204|MAS|313969|519306|P
20091204|MASI|32090|64300|P
20091204|MAT|119769|398997|P
20091204|MATK|18002|27219|P
20091204|MATW|6700|14489|P
20091204|MAV|100|3388|P
20091204|MAXY|17666|49040|P
20091204|MAY|0|2833|P
20091204|MBA|2100|4200|P
20091204|MBB|4185|12185|P
20091204|MBFI|12916|43646|P
20091204|MBG|3111|3111|P
20091204|MBHI|12000|49200|P
20091204|MBHIP|21770|54410|P
20091204|MBI|266528|390036|P
20091204|MBJ|0|1000|P
20091204|MBL|5000|8111|P
20091204|MBLX|9350|12550|P
20091204|MBRG|100|300|P
20091204|MBRK|2048|8570|P
20091204|MBRX|46300|47100|P
20091204|MBT|64840|148840|P
20091204|MBTF|0|500|P
20091204|MBVT|3754|5966|P
20091204|MBWM|0|400|P
20091204|MCA|3001|5201|P
20091204|MCBC|300|300|P
20091204|MCBI|100|100|P
20091204|MCCC|17503|37503|P
20091204|MCD|384334|875209|P
20091204|MCF|2300|8030|P
20091204|MCGC|3813|16929|P
20091204|MCHP|207440|364075|P
20091204|MCHX|4800|23392|P
20091204|MCI|100|2104|P
20091204|MCK|82532|203644|P
20091204|MCN|900|8450|P
20091204|MCO|451164|855724|P
20091204|MCR|3900|5400|P
20091204|MCRI|1000|1900|P
20091204|MCRL|12091|60019|P
20091204|MCRO|180|280|P
20091204|MCRS|13020|34158|P
20091204|MCS|12300|20885|P
20091204|MCY|4697|22194|P
20091204|MCZ|3400|8400|P
20091204|MD|8558|15758|P
20091204|MDAS|72208|98312|P
20091204|MDC|29477|73710|P
20091204|MDCA|500|1000|P
20091204|MDCI|2100|10188|P
20091204|MDCO|37100|74512|P
20091204|MDD|485|485|P
20091204|MDF|1900|2600|P
20091204|MDH|0|200|P
20091204|MDM|200|400|P
20091204|MDP|42855|57261|P
20091204|MDR|143542|444075|P
20091204|MDRX|60902|98986|P
20091204|MDS|9900|16107|P
20091204|MDSO|15797|26143|P
20091204|MDT|190459|597104|P
20091204|MDTH|1600|4300|P
20091204|MDU|12608|26308|P
20091204|MDVN|44452|86189|P
20091204|MDW|24777|59354|P
20091204|MDY|366074|1162014|P
20091204|MDZ|29733|60049|P
20091204|ME|58198|120056|P
20091204|MEA|53325|100795|P
20091204|MEAD|0|550|P
20091204|MEAS|2446|5186|P
20091204|MED|70009|101693|P
20091204|MEDQ|700|4000|P
20091204|MEDW|600|900|P
20091204|MEE|251483|638702|P
20091204|MEG|9800|16778|P
20091204|MEI|11800|25075|P
20091204|MELA|12343|36467|P
20091204|MELI|145931|263690|P
20091204|MEMS|700|1200|P
20091204|MEN|7600|8400|P
20091204|MEND|4099|11578|P
20091204|MENT|87478|234266|P
20091204|MEOH|20583|44800|P
20091204|MER-D|1000|3800|P
20091204|MER-E|1700|4000|P
20091204|MER-F|2400|9863|P
20091204|MER-K|800|4200|P
20091204|MER-M|2500|4819|P
20091204|MER-P|4200|6370|P
20091204|MERC|11600|12000|P
20091204|MERR|200|700|P
20091204|MERX|100|35312|P
20091204|MES|100|1893|P
20091204|MESA|70900|162656|P
20091204|MET|605275|1027477|P
20091204|MET-B|0|7430|P
20091204|METR|6868|27042|P
20091204|MF|73424|270691|P
20091204|MFA|116558|447854|P
20091204|MFA-A|0|600|P
20091204|MFB|6500|25722|P
20091204|MFC|129034|371195|P
20091204|MFD|500|3718|P
20091204|MFE|117033|383888|P
20091204|MFG|1700|4000|P
20091204|MFL|2800|8222|P
20091204|MFLX|37333|52627|P
20091204|MFM|500|500|P
20091204|MFN|52698|120822|P
20091204|MFRI|0|100|P
20091204|MFSF|890|990|P
20091204|MFT|3452|7750|P
20091204|MFW|5200|18784|P
20091204|MG|1600|15341|P
20091204|MGA|97387|142213|P
20091204|MGAM|19158|37126|P
20091204|MGC|11129|21892|P
20091204|MGEE|1300|4477|P
20091204|MGF|0|1400|P
20091204|MGH|0|2500|P
20091204|MGI|2524|55153|P
20091204|MGIC|0|238|P
20091204|MGJ|0|3824|P
20091204|MGK|4113|10935|P
20091204|MGLN|14413|42643|P
20091204|MGM|1105035|2030027|P
20091204|MGN|1800|12425|P
20091204|MGPI|3450|7462|P
20091204|MGRC|1600|7612|P
20091204|MGS|9850|9850|P
20091204|MGU|600|3408|P
20091204|MGV|10230|18380|P
20091204|MHD|500|1300|P
20091204|MHE|0|200|P
20091204|MHGC|10973|24946|P
20091204|MHH|0|200|P
20091204|MHI|1900|2400|P
20091204|MHJ|100|100|P
20091204|MHK|72763|126333|P
20091204|MHLD|29644|49187|P
20091204|MHN|3000|11603|P
20091204|MHO|8263|20863|P
20091204|MHP|258687|471238|P
20091204|MHR|300|3100|P
20091204|MHS|171409|305275|P
20091204|MHY|480|16380|P
20091204|MI|574748|1166048|P
20091204|MIB|0|500|P
20091204|MIC|3500|14184|P
20091204|MICC|38698|78020|P
20091204|MIDD|10082|19282|P
20091204|MIG|4100|14181|P
20091204|MIGP|200|900|P
20091204|MIL|38184|71502|P
20091204|MIM|1500|8800|P
20091204|MIN|0|1900|P
20091204|MIND|2589|6085|P
20091204|MINI|21258|30858|P
20091204|MINT|0|6214|P
20091204|MIPI|2407|3607|P
20091204|MIPS|4100|18300|P
20091204|MIR|123346|289504|P
20091204|MIR+A|0|8865|P
20091204|MIR+B|0|18400|P
20091204|MITI|28319|67909|P
20091204|MITSY|7000|9600|P
20091204|MIW|300|300|P
20091204|MIY|3200|3900|P
20091204|MJH|0|100|P
20091204|MJN|328628|565942|P
20091204|MJP|0|600|P
20091204|MKC|15171|28757|P
20091204|MKF|0|200|P
20091204|MKH|0|100|P
20091204|MKL|3186|6086|P
20091204|MKN|100|100|P
20091204|MKSI|8750|33124|P
20091204|MKTAY|3100|3800|P
20091204|MKTX|29841|39741|P
20091204|MLHR|39145|59145|P
20091204|MLI|3100|12700|P
20091204|MLM|18524|41836|P
20091204|MLN|0|6760|P
20091204|MLNK|11900|30400|P
20091204|MLNX|19594|77111|P
20091204|MLP|400|1800|P
20091204|MLR|3300|8073|P
20091204|MLV|200|200|P
20091204|MMC|245038|487253|P
20091204|MMG|200|1800|P
20091204|MMLP|1100|2700|P
20091204|MMM|244212|461594|P
20091204|MMP|9900|29280|P
20091204|MMR|64169|237303|P
20091204|MMR-M|100|200|P
20091204|MMS|5400|9300|P
20091204|MMSI|8923|13023|P
20091204|MMT|5298|7098|P
20091204|MMU|5500|7901|P
20091204|MNA|0|6240|P
20091204|MNDO|296|1400|P
20091204|MNI|24600|45500|P
20091204|MNKD|75846|126411|P
20091204|MNL|100|100|P
20091204|MNOV|1000|1000|P
20091204|MNRK|300|601|P
20091204|MNRO|21174|29030|P
20091204|MNRTA|3300|6204|P
20091204|MNTA|41561|76072|P
20091204|MNTG|300|700|P
20091204|MNTX|100|1100|P
20091204|MO|592320|991737|P
20091204|MOC|45850|58650|P
20091204|MOCO|700|1000|P
20091204|MOD|4400|35884|P
20091204|MOFG|0|500|P
20091204|MOG.A|4000|11358|P
20091204|MOH|5650|15850|P
20091204|MOLX|278808|507941|P
20091204|MOLXA|32489|169802|P
20091204|MON|700584|1381744|P
20091204|MOO|250946|505531|P
20091204|MOR|100|100|P
20091204|MORN|4520|8920|P
20091204|MOS|425069|1333288|P
20091204|MOSY|1777|4977|P
20091204|MOT|1296054|3219128|P
20091204|MOV|4500|8763|P
20091204|MOVE|18400|91610|P
20091204|MPA|1365|2234|P
20091204|MPAA|6200|6600|P
20091204|MPAC|1000|2000|P
20091204|MPE|10000|11740|P
20091204|MPEL|190011|462147|P
20091204|MPET|5368|31679|P
20091204|MPG|4118|76561|P
20091204|MPG-A|5800|7800|P
20091204|MPR|4300|5764|P
20091204|MPS|120492|243156|P
20091204|MPW|31135|71184|P
20091204|MPWR|22641|30580|P
20091204|MPX|3584|4484|P
20091204|MQT|2300|7440|P
20091204|MQY|4812|8993|P
20091204|MR|24258|118533|P
20091204|MRCY|2400|9600|P
20091204|MRGE|11200|31086|P
20091204|MRH|35000|75853|P
20091204|MRK|624851|1232797|P
20091204|MRK-B|0|200|P
20091204|MRLN|2200|3100|P
20091204|MRM|100|100|P
20091204|MRNA|4600|6500|P
20091204|MRO|267496|692755|P
20091204|MRT|800|5200|P
20091204|MRTN|9000|39420|P
20091204|MRVL|2180887|3207201|P
20091204|MRX|37584|113749|P
20091204|MS|745695|1919635|P
20091204|MS-A|0|2900|P
20091204|MSA|3200|11365|P
20091204|MSB|200|1200|P
20091204|MSCC|88491|136495|P
20091204|MSD|1100|1500|P
20091204|MSEX|1700|2347|P
20091204|MSF|200|1400|P
20091204|MSFG|600|5565|P
20091204|MSFT|3148816|6640774|P
20091204|MSJ|3400|10982|P
20091204|MSK|1820|3120|P
20091204|MSL|100|100|P
20091204|MSM|9200|18647|P
20091204|MSO|16059|26719|P
20091204|MSON|0|200|P
20091204|MSP|0|500|P
20091204|MSPD|13300|39200|P
20091204|MSS|0|1000|P
20091204|MSSR|3070|8870|P
20091204|MSTR|1800|12897|P
20091204|MSU|425|425|P
20091204|MSW|5614|10014|P
20091204|MSY|0|600|P
20091204|MSZ|3000|9200|P
20091204|MT|487022|1002087|P
20091204|MTA|200|1000|P
20091204|MTB|38911|82715|P
20091204|MTB-A|200|200|P
20091204|MTD|8123|15223|P
20091204|MTE|0|900|P
20091204|MTEX|1300|2400|P
20091204|MTG|387034|825944|P
20091204|MTH|72021|144350|P
20091204|MTK|825|3855|P
20091204|MTL|256153|644848|P
20091204|MTLK|0|4546|P
20091204|MTN|18560|40165|P
20091204|MTOX|700|3175|P
20091204|MTP|0|2600|P
20091204|MTR|0|100|P
20091204|MTRX|3900|17817|P
20091204|MTS|600|1500|P
20091204|MTSC|2700|7600|P
20091204|MTSI|0|7300|P
20091204|MTSN|6100|13974|P
20091204|MTU|161661|295893|P
20091204|MTW|176333|358515|P
20091204|MTX|5702|21541|P
20091204|MTXX|3900|9067|P
20091204|MTZ|16535|39835|P
20091204|MU|1320715|2480026|P
20091204|MUA|1400|1880|P
20091204|MUB|4569|10447|P
20091204|MUC|900|3380|P
20091204|MUE|3999|11201|P
20091204|MUH|0|801|P
20091204|MUI|100|3094|P
20091204|MUJ|0|1301|P
20091204|MUNI|0|9305|P
20091204|MUR|97900|270268|P
20091204|MUS|3800|12000|P
20091204|MVC|700|8100|P
20091204|MVF|2573|9723|P
20091204|MVG|4500|25715|P
20091204|MVIS|8749|28824|P
20091204|MVL|204695|438847|P
20091204|MVO|1600|1900|P
20091204|MVT|100|200|P
20091204|MVV|21940|67785|P
20091204|MW|74145|117330|P
20091204|MWA|69000|132449|P
20091204|MWE|9100|28567|P
20091204|MWG|3200|12871|P
20091204|MWIV|8200|24611|P
20091204|MWJ|13932|27922|P
20091204|MWN|10037|20464|P
20091204|MWO|2100|2600|P
20091204|MWR|6800|10974|P
20091204|MWV|123729|241100|P
20091204|MWW|562669|837864|P
20091204|MXB|61204|150404|P
20091204|MXC|100|100|P
20091204|MXE|900|3200|P
20091204|MXF|2000|11227|P
20091204|MXGL|15866|37736|P
20091204|MXI|27144|85127|P
20091204|MXIM|181807|330964|P
20091204|MXN|100|100|P
20091204|MXT|200|200|P
20091204|MXWL|3998|19705|P
20091204|MYC|1400|10006|P
20091204|MYD|3300|10600|P
20091204|MYE|6070|12570|P
20091204|MYF|601|601|P
20091204|MYGN|49497|122126|P
20091204|MYI|1820|12120|P
20091204|MYJ|400|2100|P
20091204|MYL|416396|741752|P
20091204|MYM|0|248|P
20091204|MYN|1134|7834|P
20091204|MYRG|17307|30775|P
20091204|MYRX|6241|18799|P
20091204|MYX|100|1100|P
20091204|MYY|4100|24450|P
20091204|MZG|900|900|P
20091204|MZN|0|100|P
20091204|MZZ|10313|35100|P
20091204|N|37649|73442|P
20091204|NABI|6082|11126|P
20091204|NAD|900|2800|P
20091204|NADX|300|300|P
20091204|NAFC|15155|25970|P
20091204|NAI|600|4300|P
20091204|NAK|16595|47361|P
20091204|NAL|43700|77600|P
20091204|NANO|37506|80680|P
20091204|NANX|100|300|P
20091204|NARA|11900|22550|P
20091204|NASB|500|2900|P
20091204|NAT|5565|17910|P
20091204|NATH|200|900|P
20091204|NATI|11516|17719|P
20091204|NATL|1621|3621|P
20091204|NAV|45000|109232|P
20091204|NAVG|1804|11374|P
20091204|NAVI|800|4800|P
20091204|NAVR|400|1500|P
20091204|NBBC|0|134|P
20091204|NBG|39757|101797|P
20091204|NBG-A|2610|3610|P
20091204|NBH|1127|1727|P
20091204|NBIX|1300|8899|P
20091204|NBJ|200|600|P
20091204|NBL|259532|398087|P
20091204|NBR|328764|566085|P
20091204|NBS|600|600|P
20091204|NBTB|7403|16908|P
20091204|NBY|100|200|P
20091204|NC|1200|2500|P
20091204|NCA|0|580|P
20091204|NCB|100|200|P
20091204|NCC-A|14216|18618|P
20091204|NCC-B|0|500|P
20091204|NCC-C|0|2000|P
20091204|NCI|41083|121424|P
20091204|NCIT|902|6068|P
20091204|NCMI|8734|20602|P
20091204|NCOC|4900|7186|P
20091204|NCR|155122|388143|P
20091204|NCS|16286|59228|P
20091204|NCST|0|300|P
20091204|NCT|1321|23199|P
20091204|NCT-D|3360|3660|P
20091204|NCTY|1400|24015|P
20091204|NCU|0|600|P
20091204|NCV|500|9532|P
20091204|NCZ|5200|8600|P
20091204|NDAQ|317714|733833|P
20091204|NDN|18986|47323|P
20091204|NDSN|8007|15707|P
20091204|NE|465511|992786|P
20091204|NEA|600|2100|P
20091204|NECB|300|300|P
20091204|NED|2200|3500|P
20091204|NEM|1245026|3239179|P
20091204|NENG|800|14154|P
20091204|NEOG|4200|12099|P
20091204|NEP|13300|35883|P
20091204|NEPT|1200|1834|P
20091204|NETC|162790|330695|P
20091204|NETL|31161|107516|P
20091204|NEU|4990|11876|P
20091204|NEV|200|2700|P
20091204|NEWP|2200|15200|P
20091204|NEWS|1900|3400|P
20091204|NEXM|16200|80100|P
20091204|NFBK|25755|25955|P
20091204|NFG|15400|45400|P
20091204|NFJ|17618|59567|P
20091204|NFLX|132044|239956|P
20091204|NFO|6940|20413|P
20091204|NFP|15750|32450|P
20091204|NFSB|0|1500|P
20091204|NFX|86834|169463|P
20091204|NG|290681|733253|P
20091204|NGA|700|6554|P
20091204|NGAS|1500|14514|P
20091204|NGBF|0|300|P
20091204|NGD|229477|477984|P
20091204|NGG|15700|23850|P
20091204|NGK|0|100|P
20091204|NGLS|6700|11967|P
20091204|NGO|0|100|P
20091204|NGPC|2118|7318|P
20091204|NGS|5600|10500|P
20091204|NGSX|26106|49794|P
20091204|NGZ|200|700|P
20091204|NHC|2000|6400|P
20091204|NHI|10000|13300|P
20091204|NHP|61085|150069|P
20091204|NHR|1000|1800|P
20091204|NHR+|0|200|P
20091204|NHS|0|500|P
20091204|NHWK|13300|24357|P
20091204|NI|128309|246015|P
20091204|NIB|1800|3294|P
20091204|NICE|13100|40140|P
20091204|NIE|1680|2580|P
20091204|NIF|0|2428|P
20091204|NIHD|152986|236393|P
20091204|NILE|6499|10950|P
20091204|NIM|900|2800|P
20091204|NIO|2375|8698|P
20091204|NITE|105901|279828|P
20091204|NIV|400|1607|P
20091204|NJ|2500|3100|P
20091204|NJR|8798|18798|P
20091204|NKE|123232|244306|P
20091204|NKL|2910|3310|P
20091204|NKO|500|700|P
20091204|NKR|400|400|P
20091204|NKSH|700|2998|P
20091204|NKTR|75321|120888|P
20091204|NL|2023|3423|P
20091204|NLC|66910|186432|P
20091204|NLCI|100|300|P
20091204|NLR|13050|21566|P
20091204|NLS|0|2900|P
20091204|NLST|46971|182150|P
20091204|NLY|362851|1003683|P
20091204|NLY-A|0|5314|P
20091204|NM|26632|56045|P
20091204|NMA|2658|4658|P
20091204|NMM|4700|34738|P
20091204|NMO|5215|6715|P
20091204|NMR|123511|225120|P
20091204|NMTI|0|100|P
20091204|NMZ|1600|1600|P
20091204|NNB|0|100|P
20091204|NNBR|3500|4300|P
20091204|NNI|11067|41188|P
20091204|NNN|61518|136530|P
20091204|NNO|0|199|P
20091204|NNP|0|400|P
20091204|NNY|0|100|P
20091204|NOA|5220|6820|P
20091204|NOC|216614|469503|P
20091204|NOEC|0|1500|P
20091204|NOG|11600|23498|P
20091204|NOIZ|0|100|P
20091204|NOK|1593748|2861456|P
20091204|NOOF|200|400|P
20091204|NOV|376749|748743|P
20091204|NOVA|2621|6721|P
20091204|NOVB|700|800|P
20091204|NOVL|401578|818642|P
20091204|NOW|0|125|P
20091204|NOX|0|2800|P
20091204|NP|9005|16886|P
20091204|NPBC|108080|165652|P
20091204|NPD|1050|18836|P
20091204|NPF|1400|4300|P
20091204|NPG|0|700|P
20091204|NPI|7387|10538|P
20091204|NPK|1600|5300|P
20091204|NPM|15299|28587|P
20091204|NPO|6702|14888|P
20091204|NPP|3460|19175|P
20091204|NPSP|9600|20800|P
20091204|NPT|2400|5600|P
20091204|NPV|0|1965|P
20091204|NPX|0|1000|P
20091204|NQC|1300|2500|P
20091204|NQI|2500|5629|P
20091204|NQJ|0|200|P
20091204|NQM|500|1890|P
20091204|NQN|400|1200|P
20091204|NQS|500|3100|P
20091204|NQU|8100|10400|P
20091204|NR|70506|283332|P
20091204|NRB|0|200|P
20091204|NRCI|1900|4305|P
20091204|NRF|16000|79219|P
20091204|NRF-B|100|400|P
20091204|NRG|237677|513181|P
20091204|NRGN|0|5000|P
20091204|NRGP|4783|14751|P
20091204|NRGY|9904|36907|P
20091204|NRIM|400|1000|P
20091204|NRO|4600|65247|P
20091204|NRP|4800|7300|P
20091204|NRU|100|100|P
20091204|NS|6900|16148|P
20091204|NSC|188122|286331|P
20091204|NSFC|100|100|P
20091204|NSH|2990|15190|P
20091204|NSIT|11800|78532|P
20091204|NSL|100|515|P
20091204|NSM|494097|919174|P
20091204|NSPH|5723|23991|P
20091204|NSR|3106|22970|P
20091204|NSSC|0|2400|P
20091204|NST|46088|91372|P
20091204|NSTC|3100|16699|P
20091204|NSU|30657|102464|P
20091204|NTAP|910535|1350228|P
20091204|NTCT|10306|27631|P
20091204|NTE|600|8600|P
20091204|NTES|215272|316617|P
20091204|NTGR|8500|40560|P
20091204|NTIC|0|300|P
20091204|NTII|4400|13625|P
20091204|NTL|300|300|P
20091204|NTLS|18319|48771|P
20091204|NTRI|42410|113283|P
20091204|NTRS|231756|498279|P
20091204|NTT|42027|73607|P
20091204|NTWK|0|100|P
20091204|NTY|43629|75821|P
20091204|NTZ|0|200|P
20091204|NU|97285|171900|P
20091204|NUAN|81071|249735|P
20091204|NUC|0|200|P
20091204|NUCL|885|885|P
20091204|NUE|294786|577354|P
20091204|NUHC|1200|22281|P
20091204|NUN|300|1900|P
20091204|NURO|0|1103|P
20091204|NUS|54456|130388|P
20091204|NUTR|1380|4080|P
20091204|NUV|5088|16188|P
20091204|NUVA|269191|815467|P
20091204|NUW|0|1300|P
20091204|NVAX|37041|90630|P
20091204|NVC|0|100|P
20091204|NVD|12685|175879|P
20091204|NVDA|1624427|2731719|P
20091204|NVE|116237|183745|P
20091204|NVEC|4297|12431|P
20091204|NVG|2362|8013|P
20091204|NVGN|0|200|P
20091204|NVLS|501848|677565|P
20091204|NVMI|4500|11500|P
20091204|NVN|200|600|P
20091204|NVO|15776|19492|P
20091204|NVR|1300|4750|P
20091204|NVS|86790|313413|P
20091204|NVSL|200|600|P
20091204|NVTL|26306|106169|P
20091204|NVX|1100|5489|P
20091204|NVY|200|200|P
20091204|NW-C|0|100|P
20091204|NWD|7200|17600|P
20091204|NWE|8100|15598|P
20091204|NWFL|0|800|P
20091204|NWI|986|986|P
20091204|NWK|4670|28366|P
20091204|NWL|140550|239470|P
20091204|NWLI|300|400|P
20091204|NWN|6000|9100|P
20091204|NWPX|2300|3988|P
20091204|NWS|548197|821335|P
20091204|NWSA|1056603|2458352|P
20091204|NWSB|19000|30700|P
20091204|NWY|50256|114126|P
20091204|NX|13397|78283|P
20091204|NXC|0|100|P
20091204|NXG|228597|444789|P
20091204|NXI|400|400|P
20091204|NXJ|0|807|P
20091204|NXP|0|600|P
20091204|NXQ|0|100|P
20091204|NXST|300|300|P
20091204|NXTM|14500|20561|P
20091204|NXY|57958|107175|P
20091204|NXZ|0|1300|P
20091204|NY|2500|3500|P
20091204|NYB|615985|824165|P
20091204|NYC|1500|4700|P
20091204|NYER|0|5500|P
20091204|NYF|1428|1925|P
20091204|NYH|0|700|P
20091204|NYM|2000|4600|P
20091204|NYMT|600|700|P
20091204|NYMX|0|100|P
20091204|NYNY|800|5600|P
20091204|NYT|50975|124174|P
20091204|NYX|82852|218480|P
20091204|NZ|26970|75570|P
20091204|NZF|600|11141|P
20091204|NZH|0|1400|P
20091204|NZR|800|800|P
20091204|NZT|6102|25966|P
20091204|O|27149|67565|P
20091204|OB|27450|39150|P
20091204|OC|33100|120220|P
20091204|OCFC|4253|6697|P
20091204|OCLR|41600|182173|P
20091204|OCLS|45574|105671|P
20091204|OCN|14719|29919|P
20091204|OCNF|119005|217622|P
20091204|OCNW|1300|2600|P
20091204|OCR|93645|129607|P
20091204|OCR-B|0|303|P
20091204|ODC|700|1500|P
20091204|ODFL|21801|33001|P
20091204|ODP|402387|693564|P
20091204|ODSY|3496|12187|P
20091204|OEF|118805|199433|P
20091204|OEH|30096|55417|P
20091204|OESX|11398|22198|P
20091204|OFC|26052|48327|P
20091204|OFC-G|200|200|P
20091204|OFG|14700|35299|P
20091204|OFI|1400|4400|P
20091204|OFIX|2000|19305|P
20091204|OFLX|100|500|P
20091204|OGE|7034|19534|P
20091204|OGXI|5000|15100|P
20091204|OHB|900|900|P
20091204|OHI|32865|85375|P
20091204|OI|89937|289175|P
20091204|OICO|300|300|P
20091204|OIH|1619100|2986400|P
20091204|OII|34172|70203|P
20091204|OIIM|1900|15252|P
20091204|OIL|55976|185366|P
20091204|OIS|74923|126211|P
20091204|OKE|17807|33923|P
20091204|OKS|3100|6637|P
20091204|OKSB|1200|3900|P
20091204|OLA|600|800|P
20091204|OLE|0|125|P
20091204|OLN|67861|94846|P
20091204|OLO|200|1300|P
20091204|OLP|4300|7182|P
20091204|OMAB|2900|3100|P
20091204|OMC|158564|257830|P
20091204|OMCL|9666|15866|P
20091204|OME|8200|13200|P
20091204|OMER|0|1900|P
20091204|OMEX|2800|7362|P
20091204|OMG|29900|45060|P
20091204|OMI|8018|47519|P
20091204|OMN|12789|48617|P
20091204|OMNI|11921|13300|P
20091204|OMPI|1800|7515|P
20091204|OMX|214880|393790|P
20091204|ONAV|300|7700|P
20091204|ONB|53026|89282|P
20091204|ONCY|5925|9625|P
20091204|ONE-W|0|900|P
20091204|ONEQ|0|2300|P
20091204|ONNN|596561|913144|P
20091204|ONSM|3700|5600|P
20091204|ONT|8900|86600|P
20091204|ONTY|1800|7000|P
20091204|ONVI|900|1300|P
20091204|ONXX|55325|85331|P
20091204|OOK|100|100|P
20091204|OPEN|35562|43762|P
20091204|OPHC|0|100|P
20091204|OPK|10158|29869|P
20091204|OPLK|3200|23483|P
20091204|OPNT|800|2700|P
20091204|OPOF|400|5879|P
20091204|OPTC|0|400|P
20091204|OPTR|8546|56176|P
20091204|OPTT|600|5400|P
20091204|OPTV|400|2800|P
20091204|OPWV|12700|97330|P
20091204|OPXA|9512|52070|P
20091204|OPXAW|0|4200|P
20091204|OPXT|2900|10200|P
20091204|OPY|5500|12400|P
20091204|ORA|19574|38706|P
20091204|ORB|33200|55921|P
20091204|ORBC|1985|13585|P
20091204|ORBK|900|1900|P
20091204|ORCC|1200|2800|P
20091204|ORCH|0|1300|P
20091204|ORCL|1789931|3444703|P
20091204|ORCT|0|100|P
20091204|OREX|42311|71818|P
20091204|ORH-A|0|920|P
20091204|ORH-B|200|200|P
20091204|ORI|78529|118262|P
20091204|ORIT|800|1100|P
20091204|ORLY|146424|261548|P
20091204|ORN|13646|34020|P
20091204|ORRF|500|500|P
20091204|OSBC|400|2300|P
20091204|XPRT|1100|3233|P
20091204|XRA|15592|47642|P
20091204|XRAY|87866|163598|P
20091204|XRIT|1500|16428|P
20091204|XRM|200|3600|P
20091204|XRO|0|1042|P
20091204|XRT|2726198|4717361|P
20091204|XRTX|1400|11860|P
20091204|XRU|2067|15969|P
20091204|XRX|1296707|2468588|P
20091204|XSD|11103|38019|P
20091204|XSEL|2100|3600|P
20091204|XTEX|5959|24385|P
20091204|XTO|392346|893050|P
20091204|XTXI|27460|73869|P
20091204|XVF|200|300|P
20091204|XWES|1100|1100|P
20091204|XXIA|11587|15858|P
20091204|Y|1500|6400|P
20091204|YAO|5842|50716|P
20091204|YAVY|2300|4697|P
20091204|YCL|0|350|P
20091204|YCS|37134|71593|P
20091204|YDNT|526|3026|P
20091204|YGE|213574|512031|P
20091204|YHOO|819972|2286749|P
20091204|YMI|1800|9900|P
20091204|YONG|7998|39567|P
20091204|YORW|1000|1300|P
20091204|YRCW|550765|728861|P
20091204|YSI|14600|74450|P
20091204|YTEC|16227|43665|P
20091204|YUM|928676|2306794|P
20091204|YZC|21547|37561|P
20091204|ZAGG|19687|35850|P
20091204|ZANE|0|300|P
20091204|ZAP|3200|4355|P
20091204|ZB-A|0|5000|P
20091204|ZB-C|1000|9850|P
20091204|ZBB|0|400|P
20091204|ZBRA|12200|22300|P
20091204|ZEP|3100|12694|P
20091204|ZEUS|35140|41361|P
20091204|ZF|6800|67815|P
20091204|ZGEN|50238|132156|P
20091204|ZHNE|0|2600|P
20091204|ZIGO|1600|2200|P
20091204|ZILG|100|300|P
20091204|ZINC|37499|114681|P
20091204|ZION|341137|612371|P
20091204|ZIOP|83754|553317|P
20091204|ZIPR|0|6706|P
20091204|ZIXI|4260|14897|P
20091204|ZLC|24400|44998|P
20091204|ZMH|48337|148421|P
20091204|ZN|300|1694|P
20091204|ZNH|0|900|P
20091204|ZNT|9166|13966|P
20091204|ZOLL|18100|34827|P
20091204|ZOLT|15100|29927|P
20091204|ZOOM|3400|7074|P
20091204|ZQK|14300|28349|P
20091204|ZRAN|49478|97097|P
20091204|ZROZ|0|18000|P
20091204|ZSL|73510|182742|P
20091204|ZSTN|1500|14650|P
20091204|ZTR|300|2194|P
20091204|ZUMZ|23105|56267|P
20091204|ZZ|7500|24960|P
20091204|ACTG|5149|11072|P
20091204|ACTI|700|24636|P
20091204|ACTL|3800|10864|P
20091204|ACTS|3400|16100|P
20091204|ACTU|7209|23512|P
20091204|ACUR|1800|2700|P
20091204|ACV|19563|66641|P
20091204|ACWI|300|16235|P
20091204|ACWX|1400|14432|P
20091204|ACXM|32548|89115|P
20091204|ADAM|1300|1800|P
20091204|ADAT|400|8900|P
20091204|ADBE|278855|512943|P
20091204|ADC|1300|4502|P
20091204|ADCT|426382|691169|P
20091204|ADEP|100|100|P
20091204|ADES|2800|9014|P
20091204|ADG|0|700|P
20091204|ADGF|0|1222|P
20091204|ADI|287853|642544|P
20091204|ADK|1200|1400|P
20091204|ADK+|0|3000|P
20091204|ADLR|1539|7356|P
20091204|ADM|141644|399653|P
20091204|ADM-A|1100|2000|P
20091204|ADP|314978|1237485|P
20091204|ADPI|1700|10581|P
20091204|ADPT|34801|120460|P
20091204|ADRA|0|1603|P
20091204|ADRD|0|200|P
20091204|ADRE|134630|155736|P
20091204|ADS|82826|153017|P
20091204|ADSK|873355|1300822|P
20091204|ADTN|149828|328889|P
20091204|ADUS|3300|20280|P
20091204|ADVS|4974|9174|P
20091204|ADX|1600|8875|P
20091204|ADY|3800|17700|P
20091204|ADZ|1302|1302|P
20091204|AE|0|400|P
20091204|AEA|15700|109534|P
20091204|AEB|400|3500|P
20091204|AEC|2971|8471|P
20091204|AED|900|3600|P
20091204|AEE|215379|373325|P
20091204|AEF|2100|8400|P
20091204|AEG|77096|153689|P
20091204|AEH|2400|6700|P
20091204|AEHR|800|1000|P
20091204|AEIS|22353|52588|P
20091204|AEL|29896|73282|P
20091204|AEM|991925|1750772|P
20091204|AEN|1000|1600|P
20091204|AEO|673192|1322553|P
20091204|AEP|301241|656247|P
20091204|AEP-A|300|1300|P
20091204|AEPI|800|3158|P
20091204|AER|23900|31200|P
20091204|AERG|7200|98386|P
20091204|AERT|3035|20936|P
20091204|AES|568674|1072251|P
20091204|AES-C|200|200|P
20091204|AET|403180|753826|P
20091204|AEV|800|6400|P
20091204|AEY|0|700|P
20091204|AEZ|34900|53869|P
20091204|AEZS|7700|53972|P
20091204|AF|131013|253643|P
20091204|AFAM|6006|10574|P
20091204|AFB|2000|9302|P
20091204|AFC|100|1200|P
20091204|AFCE|5507|12007|P