Date|Symbol|Short Volume|Total Volume|Market
20091202|A|95184|185305|P
20091202|AA|2234738|3985346|P
20091202|AACC|3891|5691|P
20091202|AAI|439729|1050305|P
20091202|AAN|11637|24103|P
20091202|AAON|15900|20000|P
20091202|AAP|77518|163457|P
20091202|AAPL|1323092|3165554|P
20091202|AAR|700|1300|P
20091202|AATI|14555|26491|P
20091202|AAU|72802|182971|P
20091202|AAV|28180|67557|P
20091202|AAWW|23919|78536|P
20091202|AAXJ|21600|40004|P
20091202|AB|11039|24239|P
20091202|ABAT|38230|116350|P
20091202|ABAX|5900|9900|P
20091202|ABB|286405|680878|P
20091202|ABBC|1200|3888|P
20091202|ABC|37291|207109|P
20091202|ABCB|700|1000|P
20091202|ABCO|3252|13548|P
20091202|ABCW|76743|161157|P
20091202|ABD|11324|31924|P
20091202|ABFS|37169|61147|P
20091202|ABG|14765|39168|P
20091202|ABII|4501|9201|P
20091202|ABIO|300|8400|P
20091202|ABK|114300|407698|P
20091202|ABM|5100|19949|P
20091202|ABMD|5595|10091|P
20091202|ABR|8351|18900|P
20091202|ABT|313175|666941|P
20091202|ABTL|0|4866|P
20091202|ABV|27868|60657|P
20091202|ABV.C|0|200|P
20091202|ABVT|1100|7912|P
20091202|ABX|2275601|3634103|P
20091202|ABY|500|6730|P
20091202|ACAD|4700|8500|P
20091202|ACAP|1400|8046|P
20091202|ACAS|84609|306660|P
20091202|ACAT|400|500|P
20091202|ACC|29949|62279|P
20091202|ACCL|1965|18920|P
20091202|ACE|114937|373231|P
20091202|ACET|2500|5700|P
20091202|ACF|27109|54745|P
20091202|ACFC|0|100|P
20091202|ACFN|1500|3100|P
20091202|ACG|1702|2227|P
20091202|ACGL|24602|47949|P
20091202|ACGY|14400|34700|P
20091202|ACH|26807|75037|P
20091202|ACHN|100|8200|P
20091202|ACI|392652|625673|P
20091202|ACIW|16100|25700|P
20091202|ACL|480427|857771|P
20091202|ACLI|3200|9255|P
20091202|ACLS|20900|52900|P
20091202|ACM|118877|287053|P
20091202|ACMR|500|3400|P
20091202|ACN|221455|430641|P
20091202|ACO|11467|21564|P
20091202|ACOM|1100|14648|P
20091202|ACOR|35449|88249|P
20091202|ACPW|0|4650|P
20091202|ACS|41602|92672|P
20091202|ACTG|13400|29954|P
20091202|BOMK|100|200|P
20091202|BONT|17000|54649|P
20091202|BOOM|4400|8149|P
20091202|BOSC|0|100|P
20091202|BP|251319|415961|P
20091202|BPAX|2357|21856|P
20091202|BPF|2600|6975|P
20091202|BPFH|23562|97554|P
20091202|BPHX|1200|5500|P
20091202|BPI|21900|63297|P
20091202|BPL|4100|9800|P
20091202|BPO|276111|533568|P
20091202|BPOP|132243|232290|P
20091202|BPP|0|1400|P
20091202|BPS|0|1800|P
20091202|BPSG|115966|220979|P
20091202|BPT|1300|6533|P
20091202|BPW|0|300|P
20091202|BPZ|124075|269077|P
20091202|BQH|163|1310|P
20091202|BQI|58881|112822|P
20091202|BQI+A|0|6100|P
20091202|BQR|3044|5275|P
20091202|BQY|3468|5668|P
20091202|BR|57639|126470|P
20091202|BRC|8643|14442|P
20091202|BRCD|1288481|2403553|P
20091202|BRCM|280891|487707|P
20091202|BRE|32530|69473|P
20091202|BRE-D|0|100|P
20091202|BRF|48596|91139|P
20091202|BRID|200|200|P
20091202|BRKL|10068|22068|P
20091202|BRKR|131098|274369|P
20091202|BRKS|3233|26703|P
20091202|BRLI|2000|4399|P
20091202|BRN|300|400|P
20091202|BRNC|4300|12399|P
20091202|BRO|42360|54681|P
20091202|BRS|13329|37186|P
20091202|BRT|700|1200|P
20091202|BRY|74957|106724|P
20091202|BSB|0|6500|P
20091202|BSBR|350997|948274|P
20091202|BSC|100|100|P
20091202|BSD|600|600|P
20091202|BSDM|0|418|P
20091202|BSE|0|500|P
20091202|BSET|600|600|P
20091202|BSI|600|1400|P
20091202|BSMD|400|700|P
20091202|BSP|0|1700|P
20091202|BSQR|0|100|P
20091202|BSRR|1800|2900|P
20091202|BSTC|800|2400|P
20091202|BSV|50532|68012|P
20091202|BSX|509523|1322688|P
20091202|BSY|339|3685|P
20091202|BT|4700|11523|P
20091202|BTA|1056|8062|P
20091202|BTC|0|7953|P
20091202|BTE|9468|13668|P
20091202|BTFG|0|1189|P
20091202|BTH|2600|4927|P
20091202|BTI|8121|22925|P
20091202|BTIM|18948|20998|P
20091202|BTM|8800|11598|P
20091202|BTM.C|9800|14800|P
20091202|BTN|0|1100|P
20091202|BTO|2050|8122|P
20091202|BTU|183046|371005|P
20091202|BTUI|0|1300|P
20091202|BTZ|600|2800|P
20091202|BUCY|211230|422544|P
20091202|BUD|50963|141770|P
20091202|BUSE|2896|13745|P
20091202|BVF|77464|138741|P
20091202|BVN|83042|203776|P
20091202|BVT|0|5900|P
20091202|BVX|600|7000|P
20091202|BW|14140|27173|P
20091202|BWA|71031|142724|P
20091202|BWEN|20126|27243|P
20091202|BWF|3500|6000|P
20091202|BWINB|800|950|P
20091202|BWLD|26946|39741|P
20091202|BWN|2361|2661|P
20091202|BWP|61579|92755|P
20091202|BWR|500|15200|P
20091202|BWS|4700|9890|P
20091202|BWV|1000|1200|P
20091202|BWX|19080|31649|P
20091202|BWY|7500|13317|P
20091202|BWZ|2002|14441|P
20091202|BX|67620|203652|P
20091202|BXA|0|10800|P
20091202|BXC|2615|5415|P
20091202|BXDB|0|3685|P
20091202|BXDC|0|2760|P
20091202|BXDD|0|12789|P
20091202|BXG|500|7533|P
20091202|BXP|142661|282755|P
20091202|BXS|9455|20247|P
20091202|BXS-A|0|100|P
20091202|BXU|2600|15975|P
20091202|BXUB|1200|14096|P
20091202|BXUC|300|15825|P
20091202|BYD|27111|52821|P
20091202|BYI|25372|79292|P
20091202|BYM|2200|2400|P
20091202|BZ|62950|180535|P
20091202|BZ+|11700|63700|P
20091202|BZA|0|200|P
20091202|BZF|47955|100794|P
20091202|BZH|81275|121371|P
20091202|BZM|100|100|P
20091202|BZQ|1200|7140|P
20091202|C|9603558|17233681|P
20091202|C-E|494|2299|P
20091202|C-F|100|300|P
20091202|C-G|1700|3700|P
20091202|C-O|0|500|P
20091202|C-P|0|100|P
20091202|C-Q|0|300|P
20091202|C-R|2700|5300|P
20091202|C-S|300|600|P
20091202|C-U|1100|1200|P
20091202|C-V|1600|5179|P
20091202|C-W|0|1900|P
20091202|C-Z|2100|2400|P
20091202|CA|176633|314464|P
20091202|CAAS|66774|141275|P
20091202|CAB|20413|47677|P
20091202|CABL|4580|5680|P
20091202|CAC|900|1200|P
20091202|CACA|0|100|P
20091202|CACB|0|1500|P
20091202|CACC|1400|1600|P
20091202|CACH|100|1160|P
20091202|CACI|4770|22417|P
20091202|CADC|1600|1600|P
20091202|CADE|100|300|P
20091202|CADX|11400|24700|P
20091202|CAE|100|200|P
20091202|CAEI|6700|11600|P
20091202|CAF|475|4800|P
20091202|CAFI|0|100|P
20091202|CAG|155333|402824|P
20091202|CAGC|44161|127321|P
20091202|CAH|213630|339820|P
20091202|CAJ|8995|19101|P
20091202|CAK|7550|7550|P
20091202|CAKE|77953|150066|P
20091202|CAL|501751|914564|P
20091202|CALC|100|25500|P
20091202|CALD|10500|12500|P
20091202|CALI|15000|28743|P
20091202|CALM|2800|5200|P
20091202|CALP|19484|24384|P
20091202|CAM|190093|323255|P
20091202|CAMD|1279|6179|P
20091202|CAMP|1900|2800|P
20091202|CAMT|0|2300|P
20091202|CAP|4300|8900|P
20091202|CAPS|0|100|P
20091202|CAR|254158|549781|P
20091202|CAS|9800|14601|P
20091202|CASA|0|108|P
20091202|CASB|1100|2100|P
20091202|CASC|1020|3176|P
20091202|CASH|0|700|P
20091202|CASM|0|2600|P
20091202|CASS|300|2200|P
20091202|CAST|48545|189263|P
20091202|CASY|27699|56176|P
20091202|CAT|282812|763899|P
20091202|CATM|12234|68586|P
20091202|CATO|1400|12749|P
20091202|CATY|18926|102107|P
20091202|CAVM|64133|101474|P
20091202|CAW|0|200|P
20091202|CB|109113|473696|P
20091202|CBAK|74012|207374|P
20091202|CBB|39822|160824|P
20091202|CBB-B|0|350|P
20091202|CBBO|0|100|P
20091202|CBC|4400|15758|P
20091202|CBD|17000|41844|P
20091202|CBE|72106|143147|P
20091202|CBEH|12699|28871|P
20091202|CBEY|16198|27941|P
20091202|CBG|295996|428181|P
20091202|CBI|26940|150861|P
20091202|CBK|5097|14852|P
20091202|CBKN|0|200|P
20091202|CBL|152914|243182|P
20091202|CBLI|1300|7400|P
20091202|CBM|6600|14700|P
20091202|CBMX|0|1900|P
20091202|CBNJ|100|100|P
20091202|CBNK|2882|2982|P
20091202|CBOU|1700|4683|P
20091202|CBPO|956|1400|P
20091202|CBR|6800|32875|P
20091202|CBRL|13676|38553|P
20091202|CBRX|400|4900|P
20091202|CBS|162397|288041|P
20091202|CBSH|13338|20685|P
20091202|CBST|46119|119962|P
20091202|CBT|31523|66501|P
20091202|CBU|3100|9600|P
20091202|CBY|9193|46695|P
20091202|CBZ|400|6800|P
20091202|CCA|0|300|P
20091202|CCBG|300|2900|P
20091202|CCC|29831|48679|P
20091202|CCE|172632|425198|P
20091202|CCF|300|5800|P
20091202|CCH|1666|4849|P
20091202|CCI|84972|200269|P
20091202|CCIX|300|1300|P
20091202|CCJ|210204|387989|P
20091202|CCK|82787|237771|P
20091202|CCL|194880|455523|P
20091202|CCMP|24755|37748|P
20091202|CCNE|100|600|P
20091202|CCO|5820|14474|P
20091202|CCOI|67452|106896|P
20091202|CCRN|700|2600|P
20091202|CCRT|5900|26287|P
20091202|CCS|600|600|P
20091202|CCT|1200|1500|P
20091202|CCU|4695|9194|P
20091202|CCUR|400|1400|P
20091202|CCW|2100|2500|P
20091202|CDCS|700|700|P
20091202|CDE|268352|546001|P
20091202|CDI|4200|13500|P
20091202|CDII|500|3100|P
20091202|CDNS|118079|236454|P
20091202|CDR|18010|32710|P
20091202|CDTI|0|200|P
20091202|CDY|0|25736|P
20091202|CDZI|2600|19300|P
20091202|CE|159067|337530|P
20091202|CEA|800|3100|P
20091202|CEC|15577|41568|P
20091202|CECE|1700|2900|P
20091202|CECO|90465|129165|P
20091202|CEDC|52758|98428|P
20091202|CEDU|1100|6900|P
20091202|CEE|600|6200|P
20091202|CEF|42351|168763|P
20091202|CEG|89534|161650|P
20091202|CEL|3267|16893|P
20091202|CELG|359205|626173|P
20091202|CELL|13700|96590|P
20091202|CENT|6059|33813|P
20091202|CENTA|12127|40587|P
20091202|CENX|353068|519570|P
20091202|CEO|14528|25611|P
20091202|CEP|400|900|P
20091202|CEPH|105746|389017|P
20091202|CERN|33751|74971|P
20091202|CERS|3900|16200|P
20091202|CET|675|1208|P
20091202|CETV|21110|43775|P
20091202|CEU|2750|18145|P
20091202|CEV|1000|4120|P
20091202|CEVA|4500|6900|P
20091202|CEW|52337|77122|P
20091202|CF|229130|505108|P
20091202|CFC-A|0|600|P
20091202|CFC-B|0|1900|P
20091202|CFFI|0|400|P
20091202|CFFN|4300|9100|P
20091202|CFI|1500|2300|P
20091202|CFK|100|6500|P
20091202|CFL|4800|17423|P
20091202|CFN|31062|126535|P
20091202|CFNB|500|700|P
20091202|CFNL|8130|19902|P
20091202|CFP|0|4100|P
20091202|CFR|27966|57860|P
20091202|CFSG|1200|12530|P
20091202|CFT|2091|4943|P
20091202|CFU|3860|3860|P
20091202|CFW|800|10100|P
20091202|CFX|8600|12600|P
20091202|CGA|45623|153683|P
20091202|CGEN|14927|18227|P
20091202|CGI|4000|23994|P
20091202|CGNX|5600|18912|P
20091202|CGO|200|200|P
20091202|CGR|40300|224831|P
20091202|CGV|4706|7885|P
20091202|CGW|21089|56139|P
20091202|CGX|1800|5560|P
20091202|CH|300|5380|P
20091202|CHA|12757|27543|P
20091202|CHBT|8202|16780|P
20091202|CHCI|0|600|P
20091202|CHCO|1200|11123|P
20091202|CHD|59546|96477|P
20091202|CHDN|1900|2900|P
20091202|CHDX|1900|3565|P
20091202|CHE|3700|7949|P
20091202|CHEV|627|1127|P
20091202|CHFC|2500|3100|P
20091202|CHG|2200|3599|P
20091202|CHH|5900|20426|P
20091202|CHI|7052|9836|P
20091202|CHII|33454|142974|P
20091202|CHINA|2800|33149|P
20091202|CHIO|1200|45223|P
20091202|CHIQ|48460|101935|P
20091202|CHK|436989|1527748|P
20091202|CHK-D|300|400|P
20091202|CHKE|1000|5900|P
20091202|CHKP|86090|169191|P
20091202|CHL|51459|124394|P
20091202|CHLN|11135|25760|P
20091202|CHMP|100|100|P
20091202|CHN|2400|7367|P
20091202|CHNG|8000|17800|P
20091202|CHNR|9800|12676|P
20091202|CHOP|500|11300|P
20091202|CHP|800|3100|P
20091202|CHRD|4513|12374|P
20091202|CHRS|150318|302625|P
20091202|CHRT|0|100|P
20091202|CHRW|135442|232964|P
20091202|CHS|110415|304494|P
20091202|CHSCP|300|800|P
20091202|CHSI|15735|42449|P
20091202|CHT|14600|32500|P
20091202|CHTP|86791|107350|P
20091202|CHTT|12217|19929|P
20091202|CHU|47023|93189|P
20091202|CHUX|7100|34900|P
20091202|CHW|4741|13006|P
20091202|CHY|900|6270|P
20091202|CHYR|0|500|P
20091202|CI|180566|413417|P
20091202|CIA|1818|2818|P
20091202|CIB|76398|104366|P
20091202|CIDM|716|816|P
20091202|CIEN|893383|1615896|P
20091202|CIF|800|13342|P
20091202|CIG|158288|311377|P
20091202|CIGX|10765|43246|P
20091202|CII|4700|40819|P
20091202|CIIC|3952|4352|P
20091202|CIK|9367|10267|P
20091202|CIM|112601|279081|P
20091202|CINF|68092|130515|P
20091202|CIO|100|100|P
20091202|CIR|4900|10712|P
20091202|CISG|51680|63460|P
20091202|CITP|600|6270|P
20091202|CITZ|700|1100|P
20091202|CIU|110551|166975|P
20091202|CIX|200|500|P
20091202|CIZN|500|1100|P
20091202|CJA|150|3016|P
20091202|CJR|100|900|P
20091202|CJS|0|200|P
20091202|CKEC|7320|17421|P
20091202|CKH|4977|22506|P
20091202|CKK|1125|1125|P
20091202|CKP|2100|9900|P
20091202|CKR|12200|30668|P
20091202|CKSW|4200|15679|P
20091202|CKXE|8278|11678|P
20091202|CL|93263|379113|P
20091202|CLB|11915|15815|P
20091202|CLBH|399|499|P
20091202|CLC|4900|16199|P
20091202|CLCT|300|300|P
20091202|CLD|73230|92230|P
20091202|CLDA|8731|14724|P
20091202|CLDX|6601|24711|P
20091202|CLF|171827|324881|P
20091202|CLFC|1815|10415|P
20091202|CLFD|2000|4500|P
20091202|CLH|8521|39185|P
20091202|CLI|34697|91727|P
20091202|CLM|400|500|P
20091202|CLMS|5200|18000|P
20091202|CLMT|5644|11101|P
20091202|CLNE|61811|89751|P
20091202|CLNY|7600|36370|P
20091202|CLP|32111|60845|P
20091202|CLP-D|0|100|P
20091202|CLR|40908|95064|P
20091202|CLRT|11335|22335|P
20091202|CLS|114288|381255|P
20091202|CLSN|494|2180|P
20091202|CLUB|4900|7667|P
20091202|CLW|1500|5600|P
20091202|CLWR|143871|221636|P
20091202|CLWT|47121|227313|P
20091202|CLX|76322|131778|P
20091202|CLZR|200|1344|P
20091202|CM|33804|56911|P
20091202|CMA|61989|141955|P
20091202|CMC|122202|186625|P
20091202|CMCO|5300|13900|P
20091202|CMCSA|1152704|2692515|P
20091202|CMCSK|455625|1182127|P
20091202|CMD|1000|1000|P
20091202|CME|75479|172880|P
20091202|CMED|8395|21299|P
20091202|CMF|16748|16748|P
20091202|CMFO|47111|202401|P
20091202|CMG|15718|63263|P
20091202|CMG.B|2232|11332|P
20091202|CMI|326902|979062|P
20091202|CML|25184|40887|P
20091202|CMLS|3400|5900|P
20091202|CMM|1800|2250|P
20091202|CMN|6450|13850|P
20091202|CMO|15000|33870|P
20091202|CMO-B|100|200|P
20091202|CMP|15650|24800|P
20091202|CMRG|2000|4401|P
20091202|CMRO|100|1325|P
20091202|CMS|253619|383039|P
20091202|CMTL|33806|57693|P
20091202|CMU|400|3400|P
20091202|CMZ|37000|75835|P
20091202|CNA|7550|21500|P
20091202|CNBC|300|600|P
20091202|CNBKA|400|2204|P
20091202|CNC|4473|15805|P
20091202|CNGL|400|400|P
20091202|CNH|37245|50688|P
20091202|CNI|41147|125619|P
20091202|CNK|31333|160357|P
20091202|CNL|3331|9290|P
20091202|CNLG|0|600|P
20091202|CNMD|9900|15068|P
20091202|CNO|151530|447201|P
20091202|CNP|79765|215537|P
20091202|CNQ|173921|245189|P
20091202|CNQR|33598|67993|P
20091202|CNS|4200|10300|P
20091202|CNSL|4984|11384|P
20091202|CNTF|11960|51519|P
20091202|CNTY|0|400|P
20091202|CNU|4450|21450|P
20091202|CNVR|9400|9400|P
20091202|CNW|79347|128559|P
20091202|CNX|117997|251108|P
20091202|CNXT|23311|83335|P
20091202|CNY|0|450|P
20091202|CO|2200|17462|P
20091202|COBR|0|3300|P
20091202|COBZ|9673|28165|P
20091202|COCO|147136|289016|P
20091202|CODI|5875|13275|P
20091202|COF|262533|435823|P
20091202|COF-B|0|500|P
20091202|COG|63657|132507|P
20091202|COGO|24900|83524|P
20091202|COGT|96447|133547|P
20091202|COH|162836|479892|P
20091202|COHR|4600|14708|P
20091202|COHU|3200|5300|P
20091202|COIN|22145|281736|P
20091202|COINU|0|2500|P
20091202|COINW|0|13000|P
20091202|COKE|1800|3145|P
20091202|COL|49394|74014|P
20091202|COLB|3084|12028|P
20091202|COLM|5993|14293|P
20091202|COMS|714727|1812037|P
20091202|COMV|7900|72382|P
20091202|CONN|6547|24251|P
20091202|COO|9520|29990|P
20091202|COOL|21767|23767|P
20091202|COP|183416|559192|P
20091202|COR|200|2700|P
20091202|CORE|1300|8200|P
20091202|COSI|800|62519|P
20091202|COST|261946|513889|P
20091202|COT|25300|68108|P
20091202|COV|84659|345896|P
20091202|COW|100|3172|P
20091202|COWN|2784|34686|P
20091202|COY|0|2924|P
20091202|CP|53348|87170|P
20091202|CPA|6772|13472|P
20091202|CPB|44395|128539|P
20091202|CPBK|0|700|P
20091202|CPBY|16400|35161|P
20091202|CPC|300|400|P
20091202|CPD|0|1546|P
20091202|CPE|6600|10100|P
20091202|CPEX|0|705|P
20091202|CPF|6131|23158|P
20091202|CPHD|18750|42814|P
20091202|CPHI|6325|53574|P
20091202|CPI|0|3100|P
20091202|CPII|300|1600|P
20091202|CPIX|5746|18146|P
20091202|CPK|1100|2000|P
20091202|CPKI|13616|54005|P
20091202|CPL|15250|20950|P
20091202|CPLA|3000|16487|P
20091202|CPLP|900|2500|P
20091202|CPN|122665|341450|P
20091202|CPNO|9100|20510|P
20091202|CPO|58018|138518|P
20091202|CPRT|82951|161615|P
20091202|CPSI|6100|10500|P
20091202|CPSL|10200|47530|P
20091202|CPSS|4500|4500|P
20091202|CPST|17800|29741|P
20091202|CPT|33680|69558|P
20091202|CPTS|17444|28888|P
20091202|CPV|300|1300|P
20091202|CPWM|0|200|P
20091202|CPWR|153406|299914|P
20091202|CPX|22500|74158|P
20091202|CPY|2800|12412|P
20091202|CQB|24083|65879|P
20091202|CQP|4065|23802|P
20091202|CR|10800|38005|P
20091202|CRA|30387|67165|P
20091202|CRAI|6400|9100|P
20091202|CRAY|2300|12288|P
20091202|CRBA|376|901|P
20091202|CRBC|159756|451179|P
20091202|CRBI|100|100|P
20091202|CRBQ|8338|13637|P
20091202|CRC|1300|1600|P
20091202|CRD.A|200|7700|P
20091202|CRD.B|2700|4600|P
20091202|CRDC|0|5900|P
20091202|CRDN|28479|35522|P
20091202|CRE|200|500|P
20091202|CRED|700|700|P
20091202|CREE|125769|210951|P
20091202|CREL|0|1500|P
20091202|CRESY|3824|9366|P
20091202|CRF|369|969|P
20091202|CRH|3932|24908|P
20091202|CRI|67500|116549|P
20091202|CRIC|1200|12055|P
20091202|CRIS|18117|82961|P
20091202|CRK|34330|61474|P
20091202|CRL|63337|93440|P
20091202|CRM|66988|106804|P
20091202|CRME|9300|17134|P
20091202|CRMH|0|1900|P
20091202|CRMT|2000|5400|P
20091202|CRN|1100|25042|P
20091202|CRNT|11860|53765|P
20091202|CRO|100|385|P
20091202|CROX|215554|313982|P
20091202|CRP|5250|13178|P
20091202|CRR|27998|56379|P
20091202|CRRB|200|400|P
20091202|CRRC|0|12480|P
20091202|CRS|30215|109004|P
20091202|CRT|1100|3158|P
20091202|CRTP|17218|22006|P
20091202|CRTX|600|4200|P
20091202|CRUS|18206|39957|P
20091202|CRVL|1371|4171|P
20091202|CRWN|14700|17989|P
20091202|CRXL|3380|14292|P
20091202|CRXX|5700|8800|P
20091202|CRY|15930|36170|P
20091202|CRYP|0|1000|P
20091202|CRZO|60532|80862|P
20091202|CS|39601|139972|P
20091202|CSA|11500|39737|P
20091202|CSBC|100|300|P
20091202|CSBK|900|900|P
20091202|CSC|21611|58637|P
20091202|CSCD|1100|1700|P
20091202|CSCO|2010789|3476576|P
20091202|CSCX|600|7500|P
20091202|CSD|131|238|P
20091202|CSE|67163|179737|P
20091202|CSFL|4083|24936|P
20091202|CSGP|49205|70218|P
20091202|CSGS|10238|46343|P
20091202|CSH|28700|41650|P
20091202|CSII|3235|8498|P
20091202|CSIQ|60470|134212|P
20091202|CSJ|24552|103250|P
20091202|CSKI|8795|26155|P
20091202|CSL|18153|72407|P
20091202|CSM|100|1000|P
20091202|CSP|2200|32819|P
20091202|CSQ|7222|13903|P
20091202|CSR|33295|64775|P
20091202|CSS|700|4300|P
20091202|CSTR|100627|170825|P
20091202|CSU|2500|5800|P
20091202|CSUN|6909|17566|P
20091202|CSV|1289|2089|P
20091202|CSWC|1200|1300|P
20091202|CSX|70917|155024|P
20091202|CT|4700|22733|P
20091202|CTAS|32302|55127|P
20091202|CTB|61441|107602|P
20091202|CTBI|500|4859|P
20091202|CTBK|2000|6600|P
20091202|CTCH|700|2000|P
20091202|CTCM|19310|117679|P
20091202|CTCT|55409|75564|P
20091202|CTDC|200|2765|P
20091202|CTEL|4349|16817|P
20091202|CTFO|7931|60506|P
20091202|CTGX|300|900|P
20091202|CTHR|12025|22525|P
20091202|CTIB|0|100|P
20091202|CTIC|108150|256625|P
20091202|CTL|163958|352059|P
20091202|CTO|13810|25212|P
20091202|CTRN|6016|8516|P
20091202|CTRP|105482|172389|P
20091202|CTS|1700|8840|P
20091202|CTSH|168981|306966|P
20091202|CTT|300|900|P
20091202|CTV|84015|301265|P
20091202|CTWS|1905|3201|P
20091202|CTXS|141737|239326|P
20091202|CTZ-A|1300|1622|P
20091202|CTZN|0|6710|P
20091202|CUB|7100|15939|P
20091202|CUBA|0|100|P
20091202|CUK|4220|17855|P
20091202|CUL|3500|23500|P
20091202|CUR|200|14900|P
20091202|CUT|4200|24098|P
20091202|CUTR|600|4996|P
20091202|CUZ|24854|62853|P
20091202|CUZ-B|100|200|P
20091202|CV|1200|3626|P
20091202|CVA|23899|62512|P
20091202|CVBF|65065|147193|P
20091202|CVBK|800|800|P
20091202|CVC|57489|335223|P
20091202|CVCO|200|596|P
20091202|CVD|38503|64502|P
20091202|CVE#|0|100|P
20091202|CVG|52648|151823|P
20091202|CVGI|9300|24630|P
20091202|CVGW|742|2322|P
20091202|CVH|46780|160035|P
20091202|CVI|10300|29800|P
20091202|CVLT|7754|37484|P
20091202|CVM|35666|59966|P
20091202|CVO|4100|22402|P
20091202|CVS|537304|1588802|P
20091202|CVTI|1200|28342|P
20091202|CVU|100|100|P
20091202|CVVT|5400|22640|P
20091202|CVX|371089|710418|P
20091202|CVY|35355|41679|P
20091202|CW|5868|14988|P
20091202|CWB|15070|15070|P
20091202|CWBS|0|847|P
20091202|CWCO|1730|4682|P
20091202|CWEI|4602|6752|P
20091202|CWF|0|8659|P
20091202|CWI|18056|18792|P
20091202|CWLZ|100|100|P
20091202|CWST|900|3000|P
20091202|CWT|3200|7864|P
20091202|CWTR|65760|167888|P
20091202|CX|264590|901636|P
20091202|CXA|15400|20100|P
20091202|CXDC|7753|36787|P
20091202|CXE|1100|1100|P
20091202|CXG|11800|18978|P
20091202|CXH|0|300|P
20091202|CXM|1600|4400|P
20091202|CXO|16868|41852|P
20091202|CXS|700|6800|P
20091202|CXW|13806|65913|P
20091202|CXZ|11700|13200|P
20091202|CY|466510|828790|P
20091202|CYAN|2400|3300|P
20091202|CYB|145766|232606|P
20091202|CYBI|1500|68100|P
20091202|CYBS|17442|73379|P
20091202|CYBX|8500|26096|P
20091202|CYCC|2660|17260|P
20091202|CYD|9600|21614|P
20091202|CYE|1363|2663|P
20091202|CYH|72680|244736|P
20091202|CYMI|29527|62557|P
20091202|CYN|102723|132623|P
20091202|CYNO|2300|3596|P
20091202|CYOU|3100|8680|P
20091202|CYPB|13660|52773|P
20091202|CYS|1790|4990|P
20091202|CYT|27392|55694|P
20091202|CYTK|8900|35898|P
20091202|CYTR|9424|108531|P
20091202|CYTX|92264|127846|P
20091202|CZNC|1180|1380|P
20091202|CZWI|1200|1500|P
20091202|CZZ|54685|217091|P
20091202|D|328078|408629|P
20091202|DAC|1300|1700|P
20091202|DAG|18050|28155|P
20091202|DAI|16510|65517|P
20091202|DAIO|1000|1400|P
20091202|DAKT|8476|19434|P
20091202|DAL|1203003|1829792|P
20091202|DAN|114785|387900|P
20091202|DAR|22150|94559|P
20091202|DARA|2600|42200|P
20091202|DAVE|2500|4500|P
20091202|DB|100594|171626|P
20091202|DBA|260438|514452|P
20091202|DBB|65371|174205|P
20091202|DBC|747213|1144656|P
20091202|DBD|14499|32799|P
20091202|DBE|3300|25345|P
20091202|DBLE|2100|2600|P
20091202|DBLEP|619|1500|P
20091202|DBN|3185|4085|P
20091202|DBO|3500|78220|P
20091202|DBP|7502|15963|P
20091202|DBR|0|14901|P
20091202|DBRN|92664|174851|P
20091202|DBS|3527|18052|P
20091202|DBTK|3500|13482|P
20091202|DBU|6380|9510|P
20091202|DBV|17405|25371|P
20091202|DBY|0|100|P
20091202|DCA|0|1500|P
20091202|DCAI|0|900|P
20091202|DCE|0|325|P
20091202|DCGN|112093|334171|P
20091202|DCI|16800|39149|P
20091202|DCM|74640|86933|P
20091202|DCO|1000|2600|P
20091202|DCOM|5673|12473|P
20091202|DCP|14500|86046|P
20091202|DCS|3400|35700|P
20091202|DCT|40479|100148|P
20091202|DCTH|32965|120100|P
20091202|DCW|300|6400|P
20091202|DCX|300|300|P
20091202|DD|247858|737446|P
20091202|DDD|0|800|P
20091202|DDE|3200|6900|P
20091202|DDF|0|2200|P
20091202|DDG|0|400|P
20091202|DDI|200|2452|P
20091202|DDIC|100|700|P
20091202|DDM|261093|460854|P
20091202|DDMX|100|1500|P
20091202|DDR|169674|348952|P
20091202|DDRX|6600|50072|P
20091202|DDS|167489|223447|P
20091202|DDSS|8200|24506|P
20091202|DDT|500|1200|P
20091202|DE|198058|457849|P
20091202|DEB|675|2275|P
20091202|DECK|48391|81508|P
20091202|DEE|853|953|P
20091202|DEER|17720|20874|P
20091202|DEF|1330|3134|P
20091202|DEG|800|4557|P
20091202|DEI|242524|415495|P
20091202|DEJ|500|1600|P
20091202|DEL|4200|8500|P
20091202|DELL|2393640|4520135|P
20091202|DEM|25739|87712|P
20091202|DENN|7100|23100|P
20091202|DENT|684|1684|P
20091202|DEO|13956|28694|P
20091202|DEP|1000|8142|P
20091202|DEPO|3700|17700|P
20091202|DES|200|1111|P
20091202|DEST|4100|8000|P
20091202|DEW|200|1183|P
20091202|DEX|1100|1500|P
20091202|DF|87760|218878|P
20091202|DFE|0|841|P
20091202|DFG|4700|10500|P
20091202|DFJ|7400|31787|P
20091202|DFP|100|100|P
20091202|DFR|500|1300|P
20091202|DFS|184712|434645|P
20091202|DFT|9700|29400|P
20091202|DFZ|1500|3787|P
20091202|DG|4200|14581|P
20091202|DGF|0|500|P
20091202|DGG|2053|2539|P
20091202|DGI|8800|35193|P
20091202|DGICA|600|2100|P
20091202|DGII|1700|6985|P
20091202|DGIT|49851|85658|P
20091202|DGK|4000|4000|P
20091202|DGL|6278|30116|P
20091202|DGLY|100|4125|P
20091202|DGP|130071|515384|P
20091202|DGS|30956|31257|P
20091202|DGT|400|1307|P
20091202|DGW|21626|77529|P
20091202|DGX|23714|75075|P
20091202|DGZ|2800|20180|P
20091202|DHF|4500|13700|P
20091202|DHFT|0|400|P
20091202|DHG|500|49347|P
20091202|DHI|666717|1464245|P
20091202|DHIL|800|900|P
20091202|DHR|98915|189426|P
20091202|DHS|700|4076|P
20091202|DHT|31800|47608|P
20091202|DHX|8640|26334|P
20091202|DHY|1600|2600|P
20091202|DIA|891852|1376210|P
20091202|DIET|300|300|P
20091202|DIG|261878|591043|P
20091202|DIGA|300|1700|P
20091202|DIM|1023|30208|P
20091202|DIN|10000|14200|P
20091202|DINE|0|397|P
20091202|DIOD|8400|23340|P
20091202|DIS|703569|1167821|P
20091202|DISCA|106939|195847|P
20091202|DISCB|0|100|P
20091202|DISCK|15725|55172|P
20091202|DISH|135737|340245|P
20091202|DITC|500|1400|P
20091202|DIVX|4200|48865|P
20091202|DJCI|105|1505|P
20091202|DJP|27054|63031|P
20091202|DK|20900|30300|P
20091202|DKA|1205|9056|P
20091202|DKF|200|200|P
20091202|DKI|400|1000|P
20091202|DKP|0|100|P
20091202|DKS|115191|251082|P
20091202|DKT|2500|4515|P
20091202|DKX|0|1700|P
20091202|DKY|200|200|P
20091202|DL|0|100|P
20091202|DLA|0|1000|P
20091202|DLB|20581|59331|P
20091202|DLIA|500|20500|P
20091202|DLLR|10500|35300|P
20091202|DLM|82553|176433|P
20091202|DLN|2215|48651|P
20091202|DLR|131112|204968|P
20091202|DLR-A|0|100|P
20091202|DLR-B|100|1800|P
20091202|DLS|12100|54941|P
20091202|DLTR|36504|115087|P
20091202|DLX|10374|30020|P
20091202|DM|14200|59112|P
20091202|DMAN|10992|25007|P
20091202|DMC|1500|6400|P
20091202|DMF|100|1103|P
20091202|DMH|2250|8750|P
20091202|DMJ|600|600|P
20091202|DMLP|8125|12645|P
20091202|DMM|100|1500|P
20091202|DMND|5600|11100|P
20091202|DMRC|0|100|P
20091202|DNB|12630|41633|P
20091202|DNBK|1600|5094|P
20091202|DND|9180|9180|P
20091202|DNDN|153878|224753|P
20091202|DNE|900|69500|P
20091202|DNEX|4820|7120|P
20091202|DNH|2160|8687|P
20091202|DNL|1300|2727|P
20091202|DNN|6050|31350|P
20091202|DNO|0|6200|P
20091202|DNP|2700|6000|P
20091202|DNR|262871|551378|P
20091202|DO|175507|261428|P
20091202|DOD|1900|1900|P
20091202|DOG|10054|22452|P
20091202|DOL|8335|18055|P
20091202|DOLE|1400|15903|P
20091202|DOM|800|1800|P
20091202|DON|100|4094|P
20091202|DOO|3774|4167|P
20091202|DORM|1900|4569|P
20091202|DOV|48448|116704|P
20091202|DOW|297241|661258|P
20091202|DOX|65864|120785|P
20091202|DPC|1061|1061|P
20091202|DPD|2000|6225|P
20091202|DPK|6714|9884|P
20091202|DPL|50040|93427|P
20091202|DPM|5900|20404|P
20091202|DPN|1000|2525|P
20091202|DPO|5265|6356|P
20091202|DPS|45549|252857|P
20091202|DPTR|37896|231053|P
20091202|DPU|110|220|P
20091202|DPZ|6152|23352|P
20091202|DRAD|2800|12700|P
20091202|DRAM|1300|12988|P
20091202|DRC|33899|109147|P
20091202|DRCO|30600|38200|P
20091202|DRE|138548|386893|P
20091202|DRE-M|0|100|P
20091202|DRE-N|0|100|P
20091202|DRE-O|100|4649|P
20091202|DRF|559|1284|P
20091202|DRH|41121|128919|P
20091202|DRI|108173|236655|P
20091202|DRIV|27802|98212|P
20091202|DRL|600|3406|P
20091202|DRN|24003|187100|P
20091202|DROOY|86415|199691|P
20091202|DRP|100|2720|P
20091202|DRQ|27029|89736|P
20091202|DRR|100|200|P
20091202|DRRX|300|8205|P
20091202|DRU|500|1600|P
20091202|DRV|180961|401143|P
20091202|DRW|4350|13836|P
20091202|DRWI|14505|67760|P
20091202|DRYS|609613|1585398|P
20091202|DSC|322|522|P
20091202|DSCM|8697|21411|P
20091202|DSCO|10800|78638|P
20091202|DSGX|4864|13579|P
20091202|DSI|100|100|P
20091202|DSM|4100|8500|P
20091202|DSPG|2700|10153|P
20091202|DST|3700|57552|P
20091202|DSTI|0|8000|P
20091202|DSU|900|2100|P
20091202|DSV|0|7289|P
20091202|DSW|4300|30179|P
20091202|DSWL|0|100|P
20091202|DSX|39380|156108|P
20091202|DT|106478|241044|P
20091202|DTD|1300|6013|P
20091202|DTE|103601|218475|P
20091202|DTG|40260|118762|P
20091202|DTH|3895|6895|P
20091202|DTK|10505|19626|P
20091202|DTLK|700|2000|P
20091202|DTN|9692|11067|P
20091202|DTO|28464|202184|P
20091202|DTPI|1600|12300|P
20091202|DTSI|2700|10300|P
20091202|DTT|0|3400|P
20091202|DTV|415746|1117202|P
20091202|DUA|1400|3200|P
20091202|DUC|100|4855|P
20091202|DUCK|100|1100|P
20091202|DUF|15800|35165|P
20091202|DUG|207816|700081|P
20091202|DUK|1031611|1466474|P
20091202|DUSA|0|2500|P
20091202|DV|59479|94511|P
20091202|DVA|38692|67745|P
20091202|DVAX|2300|7630|P
20091202|DVD|200|2850|P
20091202|DVF|500|2347|P
20091202|DVM|0|2100|P
20091202|DVN|150613|434761|P
20091202|DVR|34485|83987|P
20091202|DVY|25916|47115|P
20091202|DW|5000|10608|P
20091202|DWA|214653|450350|P
20091202|DWCH|400|2400|P
20091202|DWM|2180|4080|P
20091202|DWSN|2500|12878|P
20091202|DWX|8820|12410|P
20091202|DX|200|3000|P
20091202|DXB|0|8179|P
20091202|DXCM|11953|37604|P
20091202|DXD|205241|537725|P
20091202|DXJ|0|1470|P
20091202|DXPE|5420|9902|P
20091202|DXR|0|100|P
20091202|DXYN|2300|5300|P
20091202|DY|49680|158723|P
20091202|DYAX|795622|1904433|P
20091202|DYII|0|2670|P
20091202|DYN|308779|713174|P
20091202|DYNT|0|100|P
20091202|DYP|10443|11729|P
20091202|DYY|500|3900|P
20091202|DZK|625|4330|P
20091202|DZZ|307270|408315|P
20091202|E|73950|169376|P
20091202|EAC|105078|261703|P
20091202|EAD|1200|6100|P
20091202|EAG|7676|13955|P
20091202|EAR|0|900|P
20091202|EAT|116338|294669|P
20091202|EBAY|666212|1949744|P
20091202|EBB|0|400|P
20091202|EBF|2707|7614|P
20091202|EBI|300|5654|P
20091202|EBIX|35800|67495|P
20091202|EBR|51600|77263|P
20091202|EBR.B|13193|52981|P
20091202|EBS|55535|68335|P
20091202|EBSB|3200|3800|P
20091202|EBTC|100|400|P
20091202|EBTX|2100|2600|P
20091202|EC|400|11742|P
20091202|ECA|231045|837999|P
20091202|ECF|0|729|P
20091202|ECGI|0|800|P
20091202|ECH|14095|41472|P
20091202|ECHO|2000|3900|P
20091202|ECL|47938|110710|P
20091202|ECLP|67061|168407|P
20091202|ECOL|3765|8030|P
20091202|ECPG|6274|10874|P
20091202|ECTX|0|3015|P
20091202|ECV|500|1000|P
20091202|ED|109011|170518|P
20091202|EDAC|2800|3400|P
20091202|EDAP|200|600|P
20091202|EDC|117636|292111|P
20091202|EDCI|1400|3100|P
20091202|EDD|2100|4900|P
20091202|EDE|2500|13700|P
20091202|EDF|100|100|P
20091202|EDGR|0|200|P
20091202|EDGW|300|300|P
20091202|EDMC|1700|12600|P
20091202|EDN|300|1900|P
20091202|EDR|7400|46047|P
20091202|EDS|0|600|P
20091202|EDSWW|1100|1100|P
20091202|EDU|13063|30440|P
20091202|EDV|1373|1473|P
20091202|EDZ|484061|825623|P
20091202|EE|2945|14170|P
20091202|EEA|100|3460|P
20091202|EEB|58069|67007|P
20091202|EEE|183795|320652|P
20091202|EEFT|43556|72434|P
20091202|EEG|0|600|P
20091202|EEH|0|100|P
20091202|EEI|0|2340|P
20091202|EEM|6222240|12979999|P
20091202|EEN|500|500|P
20091202|EEO|800|1300|P
20091202|EEP|1800|4682|P
20091202|EEQ|6200|10456|P
20091202|EES|400|20937|P
20091202|EET|9170|12607|P
20091202|EEV|159924|405007|P
20091202|EEZ|12137|12137|P
20091202|EFA|2489081|3302822|P
20091202|EFG|10917|31387|P
20091202|EFII|12465|54996|P
20091202|EFJI|0|3400|P
20091202|EFN|0|1000|P
20091202|EFO|0|1900|P
20091202|EFR|7545|7645|P
20091202|EFSC|263|600|P
20091202|EFT|400|1500|P
20091202|EFU|491|3542|P
20091202|EFUT|321|1521|P
20091202|EFV|9431|29172|P
20091202|EFX|90363|124073|P
20091202|EFZ|0|400|P
20091202|EGBN|5100|9000|P
20091202|EGF|1600|1700|P
20091202|EGHT|5900|54560|P
20091202|EGI|18000|38600|P
20091202|EGLE|137657|300745|P
20091202|EGN|13131|38921|P
20091202|EGO|509914|1118009|P
20091202|EGOV|12757|16757|P
20091202|EGP|5584|13819|P
20091202|EGT|500|3266|P
20091202|EGY|44955|68150|P
20091202|EHI|0|500|P
20091202|EHL|100|200|P
20091202|EHTH|10719|23631|P
20091202|EIA|0|4393|P
20091202|EIF|12053|12278|P
20091202|EIG|10300|20900|P
20091202|EIHI|0|528|P
20091202|EIM|6968|32708|P
20091202|EIR|23125|23525|P
20091202|EIS|5962|8387|P
20091202|EIV|0|1100|P
20091202|EIX|115602|244917|P
20091202|EJ|147855|372914|P
20091202|EK|113191|227799|P
20091202|EL|168085|277316|P
20091202|ELG|1786|3897|P
20091202|ELGX|7400|58391|P
20091202|ELMG|2200|12781|P
20091202|ELN|78913|228417|P
20091202|ELNK|56842|184233|P
20091202|ELON|6194|16094|P
20091202|ELOS|18652|41781|P
20091202|ELOY|193|493|P
20091202|ELP|18660|86738|P
20091202|ELR|0|500|P
20091202|ELRC|2953|7153|P
20091202|ELRN|0|600|P
20091202|ELS|8100|27778|P
20091202|ELSE|0|2700|P
20091202|ELV|947|3568|P
20091202|ELX|98625|393060|P
20091202|ELY|97088|132541|P
20091202|EM|1400|6400|P
20091202|EMB|7450|16523|P
20091202|EMC|693597|1733865|P
20091202|EMCI|7600|11110|P
20091202|EMD|3155|7555|P
20091202|EME|52483|132334|P
20091202|EMF|300|500|P
20091202|EMG|461|1998|P
20091202|EMI|0|1700|P
20091202|EMIF|1790|1790|P
20091202|EMITF|0|800|P
20091202|EMJ|200|800|P
20091202|EMKR|2300|20000|P
20091202|EML|0|400|P
20091202|EMM|200|1014|P
20091202|EMMS|400|26600|P
20091202|EMMSP|0|8398|P
20091202|EMN|54639|120716|P
20091202|EMO|100|300|P
20091202|EMQ|0|500|P
20091202|EMR|135598|748873|P
20091202|EMS|7975|34570|P
20091202|EMT|7502|11502|P
20091202|EMV|0|450|P
20091202|ENA|7000|7000|P
20091202|ENB|28853|43779|P
20091202|ENCO|11100|19100|P
20091202|END|1350|9270|P
20091202|ENDP|56934|132117|P
20091202|ENER|145430|241159|P
20091202|ENG|3600|12700|P
20091202|ENH|23999|39223|P
20091202|ENI|20890|59848|P
20091202|ENL|870|4905|P
20091202|ENOC|6910|21976|P
20091202|ENP|1600|3100|P
20091202|ENR|62160|125674|P
20091202|ENS|15260|41115|P
20091202|ENSG|200|1122|P
20091202|ENT|100|13700|P
20091202|ENTG|39660|133818|P
20091202|ENTR|9900|32084|P
20091202|ENWV|900|1401|P
20091202|ENX|4179|5279|P
20091202|ENY|2150|7283|P
20091202|ENZ|6500|18689|P
20091202|ENZN|13900|30565|P
20091202|EOC|15697|38785|P
20091202|EOD|5223|12400|P
20091202|EOG|93585|194474|P
20091202|EOI|800|2098|P
20091202|EOS|0|1042|P
20091202|EOT|0|1000|P
20091202|EP|199525|386832|P
20091202|EPAX|1900|6852|P
20091202|EPAY|11450|20200|P
20091202|EPB|18800|31628|P
20091202|EPC|1000|1300|P
20091202|EPCT|1100|11358|P
20091202|EPD|15013|41348|P
20091202|EPE|100|2790|P
20091202|EPHC|1000|2100|P
20091202|EPI|64687|232550|P
20091202|EPIC|4600|18148|P
20091202|EPIQ|4000|11900|P
20091202|EPL|700|4186|P
20091202|EPM|0|500|P
20091202|EPP|427806|630363|P
20091202|EPR|16700|28800|P
20091202|EPS|100|1511|P
20091202|EPU|7485|21697|P
20091202|EPV|6100|9200|P
20091202|EQIX|47595|82256|P
20091202|EQL|0|5575|P
20091202|EQR|157204|356673|P
20091202|EQT|78438|136357|P
20091202|EQY|12000|23672|P
20091202|ERC|200|1400|P
20091202|ERES|35737|85045|P
20091202|ERF|39387|67528|P
20091202|ERH|100|1000|P
20091202|ERI|0|100|P
20091202|ERIC|332868|816946|P
20091202|ERIE|2500|4500|P
20091202|ERII|11287|19249|P
20091202|ERJ|44482|81700|P
20091202|ERO|0|100|P
20091202|EROC|3500|12893|P
20091202|ERTS|530956|897970|P
20091202|ERX|423752|1081118|P
20091202|ERY|149990|901272|P
20091202|ES|29134|101246|P
20091202|ESBF|600|1079|P
20091202|ESC|5100|18411|P
20091202|ESCA|431|2431|P
20091202|ESD|500|2026|P
20091202|ESE|14552|23452|P
20091202|ESEA|1700|5400|P
20091202|ESGR|300|2600|P
20091202|ESI|102541|174199|P
20091202|ESIC|0|200|P
20091202|ESIO|1600|10113|P
20091202|ESK|0|200|P
20091202|ESL|11450|17783|P
20091202|ESLR|37300|79194|P
20091202|ESLT|0|4393|P
20091202|ESM|0|100|P
20091202|ESP|200|1100|P
20091202|ESR|1450|11700|P
20091202|ESRX|101178|276910|P
20091202|ESS|111190|212296|P
20091202|ESSA|1500|4302|P
20091202|ESV|313526|544119|P
20091202|ETB|2173|3953|P
20091202|ETD|500|500|P
20091202|ETE|8640|41211|P
20091202|ETF|0|100|P
20091202|ETFC|6131496|9029310|P
20091202|ETG|1950|6948|P
20091202|ETH|27579|47879|P
20091202|ETJ|1566|13277|P
20091202|ETM|2600|7600|P
20091202|ETN|58006|140925|P
20091202|ETO|1100|5350|P
20091202|ETP|7060|40860|P
20091202|ETQ|3700|8800|P
20091202|ETR|64217|170929|P
20091202|ETRM|1000|50691|P
20091202|ETV|2086|8984|P
20091202|ETW|1008|8708|P
20091202|ETY|30454|72966|P
20091202|EU|500|39160|P
20091202|EUBK|0|100|P
20091202|EUM|0|5250|P
20091202|EUO|2450|12330|P
20091202|EURX|4100|7000|P
20091202|EV|75454|129566|P
20091202|EVBS|0|400|P
20091202|EVC|1100|36428|P
20091202|EVEP|7342|17719|P
20091202|EVF|100|100|P
20091202|EVG|300|5427|P
20091202|EVI|18858|19666|P
20091202|EVJ|0|100|P
20091202|EVK|0|100|P
20091202|EVM|1963|3863|P
20091202|EVN|0|300|P
20091202|EVO|300|300|P
20091202|EVOL|100|300|P
20091202|EVR|5099|11544|P
20091202|EVT|7888|21888|P
20091202|EVV|3600|20682|P
20091202|EVVV|39985|97284|P
20091202|EVX|2800|6100|P
20091202|EW|6000|69259|P
20091202|EWA|462355|870311|P
20091202|EWBC|74574|184672|P
20091202|EWC|1197584|1319164|P
20091202|EWD|33452|129152|P
20091202|EWG|147759|377160|P
20091202|EWH|910816|1304055|P
20091202|EWI|3600|11225|P
20091202|EWJ|7014745|11892393|P
20091202|EWK|2948|77779|P
20091202|EWL|2756|45974|P
20091202|EWM|69599|193040|P
20091202|EWN|165|38621|P
20091202|EWO|18480|45517|P
20091202|EWP|4453|52116|P
20091202|EWQ|14197|17000|P
20091202|EWS|543761|1252705|P
20091202|EWT|2020018|3421842|P
20091202|EWU|157164|198866|P
20091202|EWV|1868|6934|P
20091202|EWW|647773|1098974|P
20091202|EWX|7790|9453|P
20091202|EWY|434734|1481706|P
20091202|EWZ|2604069|4902332|P
20091202|EXAC|900|2700|P
20091202|EXAR|800|12274|P
20091202|EXAS|1300|3700|P
20091202|EXB|0|500|P
20091202|EXBD|9000|30001|P
20091202|EXC|251309|486878|P
20091202|EXEL|30737|61611|P
20091202|EXFO|800|2000|P
20091202|EXG|18815|110251|P
20091202|EXH|55020|94041|P
20091202|EXI|1870|4630|P
20091202|EXK|51617|72547|P
20091202|EXLP|500|600|P
20091202|EXLS|6025|9517|P
20091202|EXM|83700|176323|P
20091202|EXP|12630|51235|P
20091202|EXPD|65118|146265|P
20091202|EXPE|143923|388208|P
20091202|EXPO|600|5400|P
20091202|EXR|20868|39918|P
20091202|EXT|0|976|P
20091202|EXTR|34052|67914|P
20091202|EXXI|101200|134593|P
20091202|EZA|27095|83236|P
20091202|EZCH|700|2100|P
20091202|EZJ|0|3100|P
20091202|EZM|0|200|P
20091202|EZPW|13600|36505|P
20091202|EZU|40467|68529|P
20091202|EZY|0|3832|P
20091202|F|2244785|4752694|P
20091202|F-A|200|1100|P
20091202|F-S|2000|6794|P
20091202|FAA|3362|13212|P
20091202|FAB|5945|5945|P
20091202|FABK|0|100|P
20091202|FAC|100|1300|P
20091202|FACE|0|950|P
20091202|FACT|3669|15285|P
20091202|FAF|23401|79001|P
20091202|FALC|12348|22783|P
20091202|FAM|400|2000|P
20091202|FAN|15000|19228|P
20091202|FARM|400|1415|P
20091202|FARO|2632|5232|P
20091202|FAS|1738751|4159911|P
20091202|FAST|158932|300128|P
20091202|FAV|100|11262|P
20091202|FAX|13012|42156|P
20091202|FAZ|3532432|8376480|P
20091202|FBC|10500|29049|P
20091202|FBCM|13185|18085|P
20091202|FBF-M|100|1132|P
20091202|FBF-N|0|300|P
20091202|FBMI|5900|8989|P
20091202|FBN|5000|14803|P
20091202|FBNC|1000|2100|P
20091202|FBP|10088|19024|P
20091202|FBR|42466|110057|P
20091202|FBS-A|100|200|P
20091202|FBSI|100|100|P
20091202|FBSS|500|500|P
20091202|FBT|1500|5619|P
20091202|FC|800|6129|P
20091202|FCAL|400|500|P
20091202|FCBC|2099|6173|P
20091202|FCCY|1425|1525|P
20091202|FCE.A|55029|108121|P
20091202|FCEL|15800|39070|P
20091202|FCF|20560|36394|P
20091202|FCFC|200|200|P
20091202|FCFL|1000|3500|P
20091202|FCFS|25870|38977|P
20091202|FCG|19110|30489|P
20091202|FCH|13858|26783|P
20091202|FCHI|3600|3600|P
20091202|FCJ|400|1800|P
20091202|FCN|14100|49503|P
20091202|FCNCA|600|900|P
20091202|FCO|0|1100|P
20091202|FCS|390730|702135|P
20091202|FCT|1000|23791|P
20091202|FCVA|500|1400|P
20091202|FCX|934797|1646193|P
20091202|FCX-M|9682|16985|P
20091202|FCZ|200|5585|P
20091202|FDD|2925|5025|P
20091202|FDEF|100|2400|P
20091202|FDL|434|6534|P
20091202|FDM|200|7866|P
20091202|FDML|7711|24291|P
20091202|FDN|20997|74393|P
20091202|FDO|209787|391590|P
20091202|FDP|13600|39542|P
20091202|FDS|7500|17001|P
20091202|FDV|6500|7624|P
20091202|FDX|233243|449079|P
20091202|FE|115950|302438|P
20091202|FEED|95269|152658|P
20091202|FEIC|24812|34381|P
20091202|FEIM|0|900|P
20091202|FELE|5495|7795|P
20091202|FEN|100|665|P
20091202|FEO|1200|1200|P
20091202|FEX|7580|8360|P
20091202|FEZ|425|13421|P
20091202|FFA|5250|7817|P
20091202|FFBC|10600|29301|P
20091202|FFBH|600|600|P
20091202|FFC|12200|19288|P
20091202|FFCH|5900|9876|P
20091202|FFCO|300|300|P
20091202|FFD|0|300|P
20091202|FFEX|200|400|P
20091202|FFG|9200|11100|P
20091202|FFH|4900|13070|P
20091202|FFHL|0|100|P
20091202|FFIC|6201|14583|P
20091202|FFIN|700|3000|P
20091202|FFIV|91891|207826|P
20091202|FFKT|400|800|P
20091202|FFKY|360|560|P
20091202|FFNW|3100|4044|P
20091202|FFR|1165|3723|P
20091202|FGB|0|1869|P
20091202|FGC|1040|2640|P
20091202|FGD|1033|18932|P
20091202|FGE|1000|1600|P
20091202|FGF|1300|4900|P
20091202|FGI|0|201|P
20091202|FGP|18631|23169|P
20091202|FGXI|5802|10002|P
20091202|FHCO|2000|5700|P
20091202|FHI|0|700|P
20091202|FHN|215614|521500|P
20091202|FHO|0|1500|P
20091202|FHY|1700|2000|P
20091202|FICO|10700|42420|P
20091202|FIF|27490|73183|P
20091202|FIG|7900|41700|P
20091202|FII|66425|128748|P
20091202|FINL|21610|55749|P
20091202|FIO|379|579|P
20091202|FIRE|5400|14513|P
20091202|FIS|87625|197442|P
20091202|FISI|1500|2400|P
20091202|FISV|71730|170248|P
20091202|FIT|4000|11100|P
20091202|FITB|1566995|2836622|P
20091202|FITBP|0|1700|P
20091202|FIW|800|4193|P
20091202|FIX|9353|21973|P
20091202|FIZZ|900|2800|P
20091202|FKFS|700|1300|P
20091202|FL|121610|285366|P
20091202|FLC|1700|7288|P
20091202|FLDR|4000|5901|P
20091202|FLEX|615037|1258429|P
20091202|FLIC|700|1000|P
20091202|FLIR|74733|138670|P
20091202|FLL|5100|6306|P
20091202|FLM|4612|7512|P
20091202|FLML|700|1800|P
20091202|FLO|79391|113390|P
20091202|FLOW|5483|20822|P
20091202|FLR|141131|424414|P
20091202|FLS|51557|101348|P
20091202|FLWS|1900|9600|P
20091202|FLXS|0|1100|P
20091202|FLY|200|1800|P
20091202|FMBI|30653|56447|P
20091202|FMC|21242|66427|P
20091202|FMCN|166254|346318|P
20091202|FMD|900|15700|P
20091202|FMER|95236|158454|P
20091202|FMFC|0|350|P
20091202|FMN|0|300|P
20091202|FMO|0|400|P
20091202|FMR|800|3000|P
20091202|FMS|6855|12833|P
20091202|FMTI|0|100|P
20091202|FMX|108120|372184|P
20091202|FNA|0|3111|P
20091202|FNB|15806|122060|P
20091202|FNBN|1300|2400|P
20091202|FNDT|200|1100|P
20091202|FNET|0|1000|P
20091202|FNF|68502|139072|P
20091202|FNFG|64985|182050|P
20091202|FNI|2654|19363|P
20091202|FNLC|1038|1438|P
20091202|FNM|84003|213548|P
20091202|FNM-I|0|100|P
20091202|FNM-S|0|3500|P
20091202|FNM-T|0|1300|P
20091202|FNSC|0|100|P
20091202|FNSR|39760|177021|P
20091202|FNX|6383|6683|P
20091202|FO|72087|129533|P
20091202|FOE|19400|50811|P
20091202|FOF|0|100|P
20091202|FOLD|2300|4900|P
20091202|FONR|0|400|P
20091202|FOR|12200|19900|P
20091202|FORD|0|3089|P
20091202|FORM|63538|139892|P
20091202|FORR|6493|8393|P
20091202|FORTY|100|100|P
20091202|FOSL|30498|91970|P
20091202|FPFC|400|3100|P
20091202|FPIC|500|4200|P
20091202|FPL|101027|248493|P
20091202|FPL-C|500|500|P
20091202|FPO|2300|13962|P
20091202|FPP|400|600|P
20091202|FPTB|0|200|P
20091202|FPX|0|100|P
20091202|FR|15233|37434|P
20091202|FR-J|200|400|P
20091202|FRA|900|1886|P
20091202|FRB|300|500|P
20091202|FRBK|1500|6066|P
20091202|FRD|0|500|P
20091202|FRE|173932|324972|P
20091202|FRE-Z|14000|17100|P
20091202|FRED|33100|66099|P
20091202|FREE|8015|18915|P
20091202|FRG|10000|69494|P
20091202|FRGB|5100|5400|P
20091202|FRI|1769|1769|P
20091202|FRM|13950|17050|P
20091202|FRME|1442|3989|P
20091202|FRN|2092|5917|P
20091202|FRO|57130|98029|P
20091202|FRPT|23036|56805|P
20091202|FRT|39980|100675|P
20091202|FRX|177558|316576|P
20091202|FRZ|3000|7440|P
20091202|FSBI|400|400|P
20091202|FSBK|1000|2242|P
20091202|FSC|4300|13900|P
20091202|FSCI|4270|8570|P
20091202|FSII|400|2820|P
20091202|FSIN|18777|41569|P
20091202|FSLR|67884|196838|P
20091202|FSNM|11383|20156|P
20091202|FSP|48758|59158|P
20091202|FSR|900|19479|P
20091202|FSRV|21200|21700|P
20091202|FSS|14883|71773|P
20091202|FST|179153|390677|P
20091202|FSTR|1400|3300|P
20091202|FSYS|16669|38565|P
20091202|FT|700|2700|P
20091202|FTA|2932|3032|P
20091202|FTB-A|0|400|P
20091202|FTB-B|300|7118|P
20091202|FTB-C|4100|4100|P
20091202|FTBKD|2780|3580|P
20091202|FTC|1650|1850|P
20091202|FTE|8221|26954|P
20091202|FTEK|3900|12199|P
20091202|FTF|0|1800|P
20091202|FTI|161404|242334|P
20091202|FTK|3100|7400|P
20091202|FTNT|34525|153246|P
20091202|FTO|102789|252790|P
20091202|FTR|210496|427752|P
20091202|FTWR|63400|71300|P
20091202|FTY|400|800|P
20091202|FUBC|0|5000|P
20091202|FUD|785|1285|P
20091202|FUE|251|251|P
20091202|FUEL|0|3650|P
20091202|FUL|11900|40397|P
20091202|FULT|47215|84476|P
20091202|FUN|5171|11871|P
20091202|FUNC|5691|5809|P
20091202|FUND|300|4800|P
20091202|FUQI|21418|74582|P
20091202|FUR|2400|4190|P
20091202|FVD|500|7324|P
20091202|FVE|600|3000|P
20091202|FVI|0|1965|P
20091202|FVL|11500|21613|P
20091202|FWF|1600|1800|P
20091202|FWLT|133582|285599|P
20091202|FWRD|5716|8916|P
20091202|FXA|16601|50444|P
20091202|FXB|6750|21888|P
20091202|FXC|12054|69944|P
20091202|FXCB|200|2800|P
20091202|FXD|1705|33361|P
20091202|FXE|2700|27001|P
20091202|FXEN|1700|13500|P
20091202|FXF|6456|9056|P
20091202|FXG|21300|21900|P
20091202|FXH|4664|10904|P
20091202|FXI|1222398|2042333|P
20091202|FXL|2200|6444|P
20091202|FXM|1700|3557|P
20091202|FXN|270|5499|P
20091202|FXO|2660|20360|P
20091202|FXP|98100|188145|P
20091202|FXR|0|1219|P
20091202|FXS|0|1446|P
20091202|FXU|650|2658|P
20091202|FXY|10174|22272|P
20091202|FXZ|23485|27406|P
20091202|FYR|0|100|P
20091202|FYR+|46500|61300|P
20091202|FYX|415|3472|P
20091202|G|20501|37151|P
20091202|GA|12780|40351|P
20091202|GAB|31136|49541|P
20091202|GAB-F|0|100|P
20091202|GABC|400|1300|P
20091202|GAF|16953|42569|P
20091202|GAH|0|100|P
20091202|GAI|300|300|P
20091202|GAIA|7300|10600|P
20091202|GAIN|800|2800|P
20091202|GAJ|100|700|P
20091202|GAM|500|1600|P
20091202|GAME|128443|1149698|P
20091202|GAP|48522|99885|P
20091202|GAR|0|500|P
20091202|GAS|14872|33191|P
20091202|GASS|5100|6345|P
20091202|GAT|100|100|P
20091202|GAZ|26628|85796|P
20091202|GB|15500|35700|P
20091202|GBB|0|739|P
20091202|GBC|1000|1000|P
20091202|GBCI|38883|54843|P
20091202|GBE|10900|16300|P
20091202|GBF|1182|2864|P
20091202|GBG|672863|976443|P
20091202|GBI|0|100|P
20091202|GBL|300|2088|P
20091202|GBN|0|6000|P
20091202|GBNK|600|1500|P
20091202|GBR|100|100|P
20091202|GBX|5664|11310|P
20091202|GCA|6659|49159|P
20091202|GCC|36337|86291|P
20091202|GCE|614|614|P
20091202|GCF|0|300|P
20091202|GCFB|2900|3300|P
20091202|GCH|800|1200|P
20091202|GCI|404814|672098|P
20091202|GCO|23919|33963|P
20091202|GCOM|200|4620|P
20091202|GCS|200|1700|P
20091202|GCV|0|1800|P
20091202|GD|71478|206527|P
20091202|GDF|1637|1637|P
20091202|GDI|7687|11779|P
20091202|GDL|300|3241|P
20091202|GDP|14579|39479|P
20091202|GDV|1600|64796|P
20091202|GDX|2618707|4491377|P
20091202|GDXJ|470361|816706|P
20091202|GE|2255275|5576273|P
20091202|GE-A|1700|1700|P
20091202|GEA|1000|2000|P
20091202|GEC|1700|7000|P
20091202|GED|0|2153|P
20091202|GEF|12104|17780|P
20091202|GEG|1706|4782|P
20091202|GEJ|200|5000|P
20091202|GEL|3650|24850|P
20091202|GENC|0|300|P
20091202|GENT|100|17964|P
20091202|GENZ|94928|267221|P
20091202|GEO|8800|26200|P
20091202|GEOI|1900|9692|P
20091202|GEOY|10024|19524|P
20091202|GEP|0|100|P
20091202|GERN|676375|1301552|P
20091202|GES|137807|309523|P
20091202|GET|20700|123232|P
20091202|GEX|168494|185883|P
20091202|GF|500|1767|P
20091202|GFA|117067|186209|P
20091202|GFF|8200|40663|P
20091202|GFI|597170|1132058|P
20091202|GFIG|12937|33736|P
20091202|GFN|200|300|P
20091202|GFRE|1900|7400|P
20091202|GFY|421|721|P
20091202|GG|1081530|1903793|P
20091202|GG+|200|1200|P
20091202|GGAL|9284|18584|P
20091202|GGB|287188|774690|P
20091202|GGC|4000|14120|P
20091202|GGG|5300|13007|P
20091202|GGN|12900|23180|P
20091202|GGN-A|0|700|P
20091202|GGR|1000|4500|P
20091202|GHDX|4400|17092|P
20091202|GHI|0|250|P
20091202|GHL|10100|17200|P
20091202|GHM|5171|11518|P
20091202|GIA|0|700|P
20091202|GIB|3600|15864|P
20091202|GIC|1350|1350|P
20091202|GIFI|2825|4525|P
20091202|GIGM|5708|17900|P
20091202|GII|944|1607|P
20091202|GIII|40661|97864|P
20091202|GIL|32925|73669|P
20091202|GILD|278975|641956|P
20091202|GILT|500|32200|P
20091202|GIM|2607|4407|P
20091202|GIS|70412|202307|P
20091202|GIVN|11494|27128|P
20091202|GIW|300|400|P
20091202|GJJ|100|100|P
20091202|GJM|0|1700|P
20091202|GKK|12233|25685|P
20091202|GKM|1500|2500|P
20091202|GKO|800|1300|P
20091202|GKSR|3400|6800|P
20091202|GLA|0|11100|P
20091202|GLAD|10365|16767|P
20091202|GLBC|7052|20652|P
20091202|GLBL|35600|112161|P
20091202|GLD|5423868|7909354|P
20091202|GLDD|10782|26637|P
20091202|GLF|4100|6800|P
20091202|GLG|48002|124502|P
20091202|GLL|220689|335205|P
20091202|GLNG|6060|16703|P
20091202|GLO|2306|33718|P
20091202|GLP|200|1319|P
20091202|GLQ|1150|5135|P
20091202|GLRE|9889|16451|P
20091202|GLS|17561|30214|P
20091202|GLT|8222|22635|P
20091202|GLU|0|200|P
20091202|GLUU|2000|5900|P
20091202|GLV|0|4600|P
20091202|GLW|1344796|2012433|P
20091202|GMA|200|200|P
20091202|GMCR|166185|327157|P
20091202|GME|1816885|3788846|P
20091202|GMET|1500|22709|P
20091202|GMF|1700|34813|P
20091202|GMK|600|5000|P
20091202|GML|6770|23301|P
20091202|GMM|1900|5122|P
20091202|GMO|14200|29949|P
20091202|GMR|32895|52297|P
20091202|GMT|9579|22844|P
20091202|GMTC|200|300|P
20091202|GMTN|100|2700|P
20091202|GMXR|23638|71125|P
20091202|GMXRP|0|100|P
20091202|GNA|52485|85947|P
20091202|GNBT|15600|56480|P
20091202|GNCMA|2300|8700|P
20091202|GNET|100|3200|P
20091202|GNK|51850|176129|P
20091202|GNTX|47080|76080|P
20091202|GNV|2400|4813|P
20091202|GNVC|47454|162040|P
20091202|GNW|724006|1284076|P
20091202|GOF|1000|1000|P
20091202|GOK|3102|8000|P
20091202|GOL|87513|197633|P
20091202|GOLD|173859|406864|P
20091202|GOLF|200|200|P
20091202|GOM|0|2000|P
20091202|GOOD|400|6020|P
20091202|GOODP|100|100|P
20091202|GOOG|111369|244726|P
20091202|GORX|1000|1000|P
20091202|GOV|1285|4085|P
20091202|GPC|33290|58052|P
20091202|GPI|14153|37208|P
20091202|GPIC|0|100|P
20091202|GPK|2945|23756|P
20091202|GPN|23681|47470|P
20091202|GPOR|15048|75085|P
20091202|GPR|0|300|P
20091202|GPRE|15878|23496|P
20091202|GPRO|20229|34301|P
20091202|GPS|213396|589332|P
20091202|GPU|300|300|P
20091202|GPX|4300|8780|P
20091202|GQN|200|200|P
20091202|GQN+|17200|63700|P
20091202|GR|53920|110398|P
20091202|GRA|18723|60156|P
20091202|GRAN|3400|8500|P
20091202|GRB|1500|6900|P
20091202|GRC|700|2100|P
20091202|GRES|0|1100|P
20091202|GRF|0|400|P
20091202|GRH|21941|76964|P
20091202|GRI|1200|1300|P
20091202|GRID|900|1500|P
20091202|GRIF|0|1889|P
20091202|GRMH|0|500|P
20091202|GRMN|217429|445360|P
20091202|GRN|0|300|P
20091202|GRNB|440|7340|P
20091202|GRO|10834|103599|P
20091202|GROW|1300|7346|P
20091202|GRRF|1698|13875|P
20091202|GRS|116034|279965|P
20091202|GRT|18624|74637|P
20091202|GRU|225|1528|P
20091202|GRVY|500|6075|P
20091202|GRX|0|1948|P
20091202|GRZ|12150|56584|P
20091202|GS|332381|875493|P
20091202|GS-A|867|4883|P
20091202|GS-B|0|200|P
20091202|GS-D|4400|4700|P
20091202|GSAT|28000|55261|P
20091202|GSBC|400|900|P
20091202|GSC|0|4641|P
20091202|GSG|18438|113505|P
20091202|GSH|1302|4802|P
20091202|GSI|32420|95260|P
20091202|GSIC|74805|114752|P
20091202|GSIT|48896|146092|P
20091202|GSK|62673|234952|P
20091202|GSL|300|1000|P
20091202|GSL+|0|34900|P
20091202|GSM|1211|5272|P
20091202|GSOL|3500|17500|P
20091202|GSP|8976|12476|P
20091202|GSS|494465|1155118|P
20091202|GST|15991|29412|P
20091202|GSX|1000|2700|P
20091202|GT|128155|355884|P
20091202|GTA|300|400|P
20091202|GTCB|2505|5800|P
20091202|GTE|152223|390681|P
20091202|GTEC|2800|13079|P
20091202|GTF|5400|8600|P
20091202|GTI|152755|241263|P
20091202|GTIV|3478|14673|P
20091202|GTLS|10743|30842|P
20091202|GTN|18830|46070|P
20091202|GTN.A|0|700|P
20091202|GTS|4100|15271|P
20091202|GTSI|300|1000|P
20091202|GTU|2273|28466|P
20091202|GTXI|14721|29400|P
20091202|GTY|900|6146|P
20091202|GU|500|6694|P
20091202|GUID|100|2190|P
20091202|GUL|0|100|P
20091202|GULF|2515|7197|P
20091202|GUR|2049|28533|P
20091202|GUT|778|1178|P
20091202|GVA|30491|54766|P
20091202|GVI|14253|14853|P
20091202|GVP|21568|32167|P
20091202|GWL|12906|14706|P
20091202|GWR|10810|26750|P
20091202|GWW|30194|68494|P
20091202|GWX|3095|35107|P
20091202|GXC|12035|25379|P
20091202|GXDX|4800|17320|P
20091202|GXF|300|300|P
20091202|GXG|200|300|P
20091202|GXP|28010|50460|P
20091202|GY|54726|111189|P
20091202|GYA|200|500|P
20091202|GYMB|34818|59730|P
20091202|H|18654|52519|P
20091202|HA|11826|50610|P
20091202|HAE|4600|9298|P
20091202|HAFC|25258|30838|P
20091202|HAIN|50857|110880|P
20091202|HAL|465415|1006701|P
20091202|HALL|400|12700|P
20091202|HALO|27300|45549|P
20091202|HANS|33501|70958|P
20091202|HAO|55451|70861|P
20091202|HAP|3540|7977|P
20091202|HAR|16163|40537|P
20091202|HAS|107190|166486|P
20091202|HAST|0|100|P
20091202|HAUP|0|400|P
20091202|HAV|200|1500|P
20091202|HAWK|4500|27756|P
20091202|HAYN|5269|20671|P
20091202|HBA-D|0|100|P
20091202|HBA-H|300|6800|P
20091202|HBAN|2016226|3074837|P
20091202|HBC|109070|220697|P
20091202|HBC-A|800|7800|P
20091202|HBCP|7143|7253|P
20091202|HBHC|12477|19381|P
20091202|HBI|45960|99191|P
20091202|HBIO|100|1800|P
20091202|HBNK|500|600|P
20091202|HBOS|400|900|P
20091202|HCBK|370587|940142|P
20091202|HCC|37143|62543|P
20091202|HCCI|400|1000|P
20091202|HCF|6200|15523|P
20091202|HCII|0|200|P
20091202|HCIIW|0|825|P
20091202|HCKT|821|7653|P
20091202|HCN|51631|128338|P
20091202|HCN-F|0|200|P
20091202|HCN-G|0|100|P
20091202|HCP|263826|419064|P
20091202|HCP-F|200|200|P
20091202|HCS|7700|9400|P
20091202|HCSG|3973|11373|P
20091202|HD|1074629|1935215|P
20091202|HDB|5900|10600|P
20091202|HDIX|1200|2143|P
20091202|HDNG|1469|6124|P
20091202|HDSN|0|200|P
20091202|HDY|4900|46955|P
20091202|HE|59393|69036|P
20091202|HE-U|0|100|P
20091202|HEAT|170278|422127|P
20091202|HEB|413823|2144183|P
20091202|HEES|5822|8222|P
20091202|HEI|4270|9500|P
20091202|HEI.A|400|600|P
20091202|HEK|196891|272271|P
20091202|HEK+|16741|79600|P
20091202|HELE|4100|21373|P
20091202|HEP|1300|6452|P
20091202|HERO|133622|322106|P
20091202|HES|223684|340856|P
20091202|HEV|49215|70002|P
20091202|HEW|22314|54034|P
20091202|HF|2400|3600|P
20091202|HFC-B|100|1600|P
20091202|HFWA|876|1076|P
20091202|HGG|19574|37913|P
20091202|HGI|1365|9448|P
20091202|HGIC|200|1395|P
20091202|HGR|2200|5900|P
20091202|HGRD|600|4449|P
20091202|HGSI|235870|508712|P
20091202|HGT|5652|19133|P
20091202|HH|700|1100|P
20091202|HHGP|1101|2201|P
20091202|HHH|6200|8100|P
20091202|HHS|11000|28637|P
20091202|HI|13011|36713|P
20091202|HIBB|25161|49331|P
20091202|HIF|200|300|P
20091202|HIG|451765|778765|P
20091202|HIH|0|825|P
20091202|HIHO|0|100|P
20091202|HIL|1400|5000|P
20091202|HILL|400|2500|P
20091202|HIMX|12575|57792|P
20091202|HIO|1633|16705|P
20091202|HIT|3373|7473|P
20091202|HITK|4996|14148|P
20091202|HITT|4900|8131|P
20091202|HIW|45031|114190|P
20091202|HIX|15320|62804|P
20091202|HJV|1100|2100|P
20091202|HK|144554|431244|P
20091202|HKN|300|300|P
20091202|HL|983299|1729674|P
20091202|HL-C|100|5456|P
20091202|HLCS|30251|62630|P
20091202|HLF|20522|63587|P
20091202|HLIT|21918|41036|P
20091202|HLM-|0|300|P
20091202|HLND|0|2600|P
20091202|HLS|38576|58028|P
20091202|HLX|170829|312384|P
20091202|HLYS|900|6845|P
20091202|HMA|185609|358171|P
20091202|HMC|33757|81057|P
20091202|HME|14535|23788|P
20091202|HMH|0|1600|P
20091202|HMIN|20596|43488|P
20091202|HMN|7062|14762|P
20091202|HMNF|100|200|P
20091202|HMPR|400|6731|P
20091202|HMR|800|1800|P
20091202|HMR+|0|183700|P
20091202|HMSY|10453|21253|P
20091202|HMY|222249|423936|P
20091202|HNBC|19208|26288|P
20091202|HNI|6586|49121|P
20091202|HNP|9770|15897|P
20091202|HNR|5700|12800|P
20091202|HNSN|62511|128488|P
20091202|HNT|76602|163402|P
20091202|HNW|100|2400|P
20091202|HNZ|138660|251225|P
20091202|HOC|47414|69514|P
20091202|HOFT|15840|21540|P
20091202|HOG|250216|392723|P
20091202|HOGS|14450|23550|P
20091202|HOKU|300|2925|P
20091202|HOL|1430|5700|P
20091202|HOL+|0|4700|P
20091202|HOLI|1100|4200|P
20091202|HOLL|1300|1913|P
20091202|HOLX|295857|599979|P
20091202|HOMB|1700|9184|P
20091202|HOME|300|1400|P
20091202|HON|633259|1014849|P
20091202|HOO|300|700|P
20091202|HOOK|0|200|P
20091202|HOS|9100|30849|P
20091202|HOT|91828|186152|P
20091202|HOTT|374444|734172|P
20091202|HOV|47400|90711|P
20091202|HOVNP|397|3000|P
20091202|HP|76045|167557|P
20091202|HPF|1300|1600|P
20091202|HPGP|5200|7325|P
20091202|HPI|400|6072|P
20091202|HPJ|10350|18390|P
20091202|HPOL|1300|1900|P
20091202|HPQ|540426|1754947|P
20091202|HPS|9079|9889|P
20091202|HPT|65820|102293|P
20091202|HPT-C|0|1100|P
20091202|HPY|1400|11486|P
20091202|HQH|200|6100|P
20091202|HQL|3000|7140|P
20091202|HQS|10143|18093|P
20091202|HR|49124|96095|P
20091202|HRAY|300|400|P
20091202|HRB|73798|149412|P
20091202|HRBN|46524|82682|P
20091202|HRC|9810|22224|P
20091202|HRL|17055|57771|P
20091202|HRLY|1100|3293|P
20091202|HRO|1150|3250|P
20091202|HRP|127521|320295|P
20091202|HRP-B|0|100|P
20091202|HRPN|0|500|P
20091202|HRS|38015|78335|P
20091202|HRZ|1278|9284|P
20091202|HRZB|100|100|P
20091202|HS|11500|28695|P
20091202|HSC|29597|110588|P
20091202|HSF|0|2057|P
20091202|HSIC|51092|141621|P
20091202|HSII|5600|10396|P
20091202|HSKA|13000|15600|P
20091202|HSM|1800|7700|P
20091202|HSNI|28844|45410|P
20091202|HSP|51111|87888|P
20091202|HST|469550|643045|P
20091202|HST-E|0|4800|P
20091202|HSTM|310|4010|P
20091202|HSTX|9219|23331|P
20091202|HSWI|0|2500|P
20091202|HSY|22389|89984|P
20091202|HT|3080|14180|P
20091202|HTB|0|3900|P
20091202|HTBK|600|4200|P
20091202|HTCH|4200|8500|P
20091202|HTCO|1600|3800|P
20091202|HTD|5000|6520|P
20091202|HTE|6720|33020|P
20091202|HTGC|2700|24479|P
20091202|HTH|3760|17360|P
20091202|HTH-A|400|500|P
20091202|HTLD|39497|86846|P
20091202|HTLF|3200|3600|P
20091202|HTM|690|15629|P
20091202|HTN|0|100|P
20091202|HTR|0|1900|P
20091202|HTRN|200|1167|P
20091202|HTS|33053|61676|P
20091202|HTWR|1800|4753|P
20091202|HTX|3873|31871|P
20091202|HTY|200|800|P
20091202|HTZ|159751|319051|P
20091202|HUB.B|3297|9097|P
20091202|HUBG|14202|29160|P
20091202|HUGH|300|2700|P
20091202|HUM|156027|347787|P
20091202|HUN|110086|260855|P
20091202|HURC|1300|2300|P
20091202|HURN|47814|98851|P
20091202|MSO|25250|49922|P
20091202|MSON|0|13539|P
20091202|MSP|0|200|P
20091202|MSPD|11040|19789|P
20091202|MSPX|100|2676|P
20091202|MSS|0|800|P
20091202|MSSR|26463|37737|P
20091202|MST|300|700|P
20091202|MSTR|3400|14800|P
20091202|MSU|0|1500|P
20091202|MSW|800|4213|P
20091202|MSY|0|2704|P
20091202|MSZ|3850|8150|P
20091202|MT|418335|863249|P
20091202|MTA|300|700|P
20091202|MTB|52308|71508|P
20091202|MTB-A|100|1000|P
20091202|MTD|3000|24553|P
20091202|MTE|400|61710|P
20091202|MTEX|800|2700|P
20091202|MTG|48164|149742|P
20091202|MTH|25578|43278|P
20091202|MTK|337|3529|P
20091202|MTL|155671|363099|P
20091202|MTN|22412|36512|P
20091202|MTOX|2940|6360|P
20091202|MTP|0|400|P
20091202|MTR|5400|19645|P
20091202|MTRX|35955|56904|P
20091202|MTSC|2404|5400|P
20091202|MTSI|0|480|P
20091202|MTSN|13027|32993|P
20091202|MTU|50080|117308|P
20091202|MTW|89731|209947|P
20091202|MTX|3700|19280|P
20091202|MTXX|5100|16583|P
20091202|MTY|2325|2725|P
20091202|MTZ|42000|79300|P
20091202|MU|2189045|3404787|P
20091202|MUB|9695|21107|P
20091202|MUC|5597|8297|P
20091202|MUE|0|1300|P
20091202|MUH|800|4675|P
20091202|MUI|0|1800|P
20091202|MUJ|0|200|P
20091202|MUNI|8300|8300|P
20091202|MUR|69244|119960|P
20091202|MUS|1900|13200|P
20091202|MVC|300|1200|P
20091202|MVF|2200|15531|P
20091202|MVG|24335|57085|P
20091202|MVIS|21200|63038|P
20091202|MVL|173670|370959|P
20091202|MVO|200|400|P
20091202|MVT|0|2600|P
20091202|MVV|3227|10615|P
20091202|MW|27809|73922|P
20091202|MWA|43100|86960|P
20091202|MWE|12190|22390|P
20091202|MWG|7151|12051|P
20091202|MWIV|1400|3700|P
20091202|MWJ|9923|20323|P
20091202|MWN|2422|7572|P
20091202|MWO|600|6273|P
20091202|MWR|3900|16900|P
20091202|MWV|97560|234754|P
20091202|MWW|136000|169319|P
20091202|MXB|19100|34711|P
20091202|MXC|200|200|P
20091202|MXE|0|500|P
20091202|MXF|1800|2900|P
20091202|MXGL|8500|41415|P
20091202|MXH|0|1500|P
20091202|MXI|23842|39796|P
20091202|MXIM|220487|305219|P
20091202|MXWL|8105|18705|P
20091202|MYC|0|3200|P
20091202|MYD|11000|25051|P
20091202|MYE|11799|15099|P
20091202|MYF|0|1470|P
20091202|MYGN|118588|230470|P
20091202|MYI|2600|12794|P
20091202|MYJ|0|1100|P
20091202|MYL|230508|567117|P
20091202|MYM|0|200|P
20091202|MYN|1200|6119|P
20091202|MYRG|11000|23285|P
20091202|MYRX|4600|21387|P
20091202|MYX|188|188|P
20091202|MYY|1000|6200|P
20091202|MZF|0|200|P
20091202|MZG|400|500|P
20091202|MZN|100|100|P
20091202|MZO|100|100|P
20091202|MZZ|19000|40342|P
20091202|N|9100|14275|P
20091202|NABI|16552|36750|P
20091202|NAC|300|400|P
20091202|NAD|600|800|P
20091202|NAFC|10781|16181|P
20091202|NAI|0|400|P
20091202|NAII|100|100|P
20091202|NAK|114695|205842|P
20091202|NAL|35440|59040|P
20091202|NAN|500|500|P
20091202|NANO|122102|344868|P
20091202|NANX|0|400|P
20091202|NARA|37310|46610|P
20091202|NASB|1800|2976|P
20091202|NAT|4173|12796|P
20091202|NATH|100|10765|P
20091202|NATI|19276|28036|P
20091202|NATL|2100|3470|P
20091202|NAV|214415|339916|P
20091202|NAVG|3102|8060|P
20091202|NAVI|3000|10400|P
20091202|NAVR|2297|4194|P
20091202|NBBC|0|500|P
20091202|NBG|33735|76358|P
20091202|NBG-A|1000|2500|P
20091202|NBH|3100|11499|P
20091202|NBIX|4500|13100|P
20091202|NBJ|183|366|P
20091202|NBL|77791|139743|P
20091202|NBN|0|100|P
20091202|NBO|600|2300|P
20091202|NBR|364382|609850|P
20091202|NBS|2000|9909|P
20091202|NBTB|4485|9968|P
20091202|NBY|0|400|P
20091202|NC|2700|10500|P
20091202|NCA|0|100|P
20091202|NCBC|100|2576|P
20091202|NCC-A|5600|6200|P
20091202|NCC-B|100|200|P
20091202|NCI|10200|20726|P
20091202|NCIT|1903|3603|P
20091202|NCL|1700|2600|P
20091202|NCMI|4800|13300|P
20091202|NCOC|400|6000|P
20091202|NCR|56830|142768|P
20091202|NCS|82852|170502|P
20091202|NCST|0|200|P
20091202|NCT|4100|14874|P
20091202|NCT-D|100|400|P
20091202|NCTY|1200|2100|P
20091202|NCU|300|300|P
20091202|NCV|5100|7200|P
20091202|NCZ|1100|2500|P
20091202|NDAQ|239866|370318|P
20091202|NDN|35837|46337|P
20091202|NDSN|7200|13100|P
20091202|NE|198017|474113|P
20091202|NEA|0|400|P
20091202|NECB|273|1673|P
20091202|NED|0|5300|P
20091202|NEM|900751|1731545|P
20091202|NENG|2900|18260|P
20091202|NEOG|1400|3097|P
20091202|NEP|1400|6525|P
20091202|NEPT|0|100|P
20091202|NETC|73399|116879|P
20091202|NETL|129758|188306|P
20091202|NEU|6899|17560|P
20091202|NEV|1000|1100|P
20091202|NEWP|4400|17021|P
20091202|NEWS|1000|5187|P
20091202|NEXM|12500|262155|P
20091202|NEXS|900|1000|P
20091202|NFBK|16170|16270|P
20091202|NFG|14100|28117|P
20091202|NFJ|6300|28935|P
20091202|NFLX|66690|137243|P
20091202|NFO|2997|13047|P
20091202|NFP|15107|46065|P
20091202|NFX|48299|120410|P
20091202|NFZ|0|900|P
20091202|NG|593588|989553|P
20091202|NGA|1100|4600|P
20091202|NGAS|1400|6486|P
20091202|NGB|900|1426|P
20091202|NGBF|7100|49392|P
20091202|NGD|375407|658668|P
20091202|NGG|4620|32046|P
20091202|NGLS|17638|26790|P
20091202|NGO|0|1700|P
20091202|NGPC|1650|1950|P
20091202|NGS|10499|14799|P
20091202|NGSX|8200|12088|P
20091202|NGT|100|100|P
20091202|NGZ|200|200|P
20091202|NHC|1500|1800|P
20091202|NHI|1000|3475|P
20091202|NHP|53846|121958|P
20091202|NHP-B|0|100|P
20091202|NHS|1300|1600|P
20091202|NHTB|250|250|P
20091202|NHWK|600|6448|P
20091202|NI|204979|304209|P
20091202|NIB|100|4514|P
20091202|NICE|1100|6200|P
20091202|NIE|1900|10108|P
20091202|NIF|0|400|P
20091202|NIHD|78151|150813|P
20091202|NII|200|480|P
20091202|NILE|14304|36485|P
20091202|NIO|300|13473|P
20091202|NITE|112505|344469|P
20091202|NIV|700|1317|P
20091202|NJ|600|5231|P
20091202|NJR|4600|11400|P
20091202|NKE|61597|142772|P
20091202|NKG|0|100|P
20091202|NKL|0|900|P
20091202|NKO|2400|3000|P
20091202|NKR|0|200|P
20091202|NKSH|800|800|P
20091202|NKTR|45456|56961|P
20091202|NL|1400|2500|P
20091202|NLC|49794|92680|P
20091202|NLCI|0|900|P
20091202|NLR|4179|44713|P
20091202|NLS|9012|12965|P
20091202|NLST|71254|244654|P
20091202|NLX.U|100|100|P
20091202|NLY|182805|509857|P
20091202|NLY-A|0|1500|P
20091202|NM|9500|23078|P
20091202|NMA|1000|1100|P
20091202|NMD|900|6200|P
20091202|NMM|1000|13575|P
20091202|NMO|505|5730|P
20091202|NMR|20700|37051|P
20091202|NMRX|0|200|P
20091202|NMY|0|300|P
20091202|NMZ|500|2100|P
20091202|NNBR|2500|4200|P
20091202|NNF|0|100|P
20091202|NNI|7044|9674|P
20091202|NNJ|0|100|P
20091202|NNN|54736|83067|P
20091202|NNP|0|100|P
20091202|NNY|950|1350|P
20091202|NOA|3100|6200|P
20091202|NOC|63120|286641|P
20091202|NOEC|3900|14800|P
20091202|NOG|6900|33740|P
20091202|NOIZ|0|2900|P
20091202|NOK|2878151|5288048|P
20091202|NOOF|0|500|P
20091202|NOV|286566|526778|P
20091202|NOVA|1100|8900|P
20091202|NOVB|0|100|P
20091202|NOVL|122638|763753|P
20091202|NOX|0|400|P
20091202|NP|5700|12040|P
20091202|NPBC|115402|161151|P
20091202|NPD|4389|7889|P
20091202|NPF|100|1300|P
20091202|NPI|6314|13433|P
20091202|NPK|2400|5900|P
20091202|NPM|4700|22354|P
20091202|NPN|0|1300|P
20091202|NPO|4100|9921|P
20091202|NPP|1200|16839|P
20091202|NPSP|6806|23906|P
20091202|NPT|1400|12800|P
20091202|NPV|100|100|P
20091202|NPX|2400|4425|P
20091202|NQC|200|700|P
20091202|NQI|700|3971|P
20091202|NQJ|600|600|P
20091202|NQM|300|3496|P
20091202|NQN|0|2300|P
20091202|NQS|1387|2787|P
20091202|NQU|4400|12057|P
20091202|NR|144433|440531|P
20091202|NRCI|1100|2676|P
20091202|NRF|3600|8300|P
20091202|NRF-B|100|100|P
20091202|NRG|107156|381772|P
20091202|NRGN|0|8714|P
20091202|NRGP|1300|2200|P
20091202|NRGY|5265|8065|P
20091202|NRIM|700|1300|P
20091202|NRK|0|200|P
20091202|NRO|4635|28374|P
20091202|NRP|1400|4550|P
20091202|NRT|400|837|P
20091202|NS|6600|13400|P
20091202|NSC|78530|146436|P
20091202|NSH|800|7100|P
20091202|NSIT|11500|38123|P
20091202|NSL|100|100|P
20091202|NSM|199667|325767|P
20091202|NSPH|800|4000|P
20091202|NSR|2436|11136|P
20091202|NSSC|200|200|P
20091202|NST|22800|80730|P
20091202|NSTC|2300|21400|P
20091202|NSU|40327|87078|P
20091202|NTAP|265443|494687|P
20091202|NTCT|37566|64562|P
20091202|NTE|1100|5405|P
20091202|NTES|96034|169000|P
20091202|NTGR|4200|34616|P
20091202|NTII|5000|30100|P
20091202|NTL|0|2290|P
20091202|NTLS|16475|91927|P
20091202|NTRI|196173|281019|P
20091202|NTRS|151101|266959|P
20091202|NTT|15983|39119|P
20091202|NTWK|100|100|P
20091202|NTY|32989|53100|P
20091202|NTZ|200|300|P
20091202|NU|77046|150011|P
20091202|NUAN|135512|252747|P
20091202|NUC|100|300|P
20091202|NUE|227498|568944|P
20091202|NUHC|700|1800|P
20091202|NUJ|0|1615|P
20091202|NUM|100|800|P
20091202|NURO|0|500|P
20091202|NUS|26418|59002|P
20091202|NUTR|300|2721|P
20091202|NUV|4100|12572|P
20091202|NUVA|136627|233627|P
20091202|NUW|100|1100|P
20091202|NVAX|155424|293676|P
20091202|NVC|0|1200|P
20091202|NVD|0|1200|P
20091202|NVDA|884907|1711478|P
20091202|NVE|106154|209425|P
20091202|NVEC|900|4894|P
20091202|NVG|100|1800|P
20091202|NVLS|174126|265863|P
20091202|NVMI|1600|16635|P
20091202|NVN|500|800|P
20091202|NVO|14970|41523|P
20091202|NVR|5012|11312|P
20091202|NVS|165770|696199|P
20091202|NVTL|26148|85128|P
20091202|NVX|200|2728|P
20091202|NVY|100|1300|P
20091202|NW-C|300|600|P
20091202|NWD|2100|7900|P
20091202|NWE|6000|20000|P
20091202|NWFL|100|100|P
20091202|NWI|200|400|P
20091202|NWK|1300|7400|P
20091202|NWL|104991|209786|P
20091202|NWLI|100|100|P
20091202|NWN|3334|5034|P
20091202|NWPX|4600|14755|P
20091202|NWS|229278|326502|P
20091202|NWSA|472885|1071078|P
20091202|NWSB|4700|7300|P
20091202|NWY|23150|45350|P
20091202|NX|21434|38574|P
20091202|NXG|68969|202619|P
20091202|NXI|0|300|P
20091202|NXJ|0|401|P
20091202|NXM|300|300|P
20091202|NXP|200|200|P
20091202|NXST|0|300|P
20091202|NXTM|7575|15408|P
20091202|NXY|130296|197555|P
20091202|NXZ|0|1100|P
20091202|NY|541|1394|P
20091202|NYB|327327|474486|P
20091202|NYB-U|100|100|P
20091202|NYC|2500|5075|P
20091202|NYF|401|401|P
20091202|NYH|0|100|P
20091202|NYM|3000|6200|P
20091202|NYMT|100|300|P
20091202|NYMX|100|100|P
20091202|NYNY|6300|7200|P
20091202|NYT|73162|127878|P
20091202|NYV|0|900|P
20091202|NYX|79423|476623|P
20091202|NZ|12167|107979|P
20091202|NZF|2480|9971|P
20091202|NZH|400|2663|P
20091202|NZR|100|100|P
20091202|NZT|8287|20387|P
20091202|NZX|200|200|P
20091202|O|12723|55276|P
20091202|OB|11946|14746|P
20091202|OC|68074|140728|P
20091202|OCFC|2492|4592|P
20091202|OCLR|17372|162101|P
20091202|OCLS|400|4800|P
20091202|OCN|8700|21900|P
20091202|OCNF|40690|296182|P
20091202|OCNW|1400|6090|P
20091202|OCR|40606|81570|P
20091202|OCR-B|0|200|P
20091202|ODC|1000|2100|P
20091202|ODFL|24587|47024|P
20091202|ODP|213769|482751|P
20091202|ODSY|700|9552|P
20091202|OEF|38901|172999|P
20091202|OEH|53000|98600|P
20091202|OESX|2300|16371|P
20091202|OFC|29483|57984|P
20091202|OFC-G|400|800|P
20091202|OFG|10200|28520|P
20091202|OFI|400|5931|P
20091202|OFIX|1700|12200|P
20091202|OFLX|300|4150|P
20091202|OGE|8207|15365|P
20091202|OGXI|2291|7627|P
20091202|OHB|0|400|P
20091202|OHI|41781|85040|P
20091202|OI|94918|523674|P
20091202|OIC|0|185|P
20091202|OIH|986900|1657900|P
20091202|OII|30500|80721|P
20091202|OIIM|3200|11730|P
20091202|OIL|28028|106157|P
20091202|OIS|22117|44164|P
20091202|OKE|33167|47818|P
20091202|OKS|4100|9290|P
20091202|OKSB|2599|9900|P
20091202|OLA|900|1200|P
20091202|OLN|28256|71796|P
20091202|OLO|0|800|P
20091202|OLP|200|2300|P
20091202|OMAB|2362|8212|P
20091202|OMC|55391|114771|P
20091202|OMCL|4300|10901|P
20091202|OME|7300|11800|P
20091202|OMER|100|2000|P
20091202|OMEX|5466|52566|P
20091202|OMG|35053|50553|P
20091202|OMI|5000|40242|P
20091202|OMN|8801|34732|P
20091202|OMNI|1950|18787|P
20091202|OMPI|1799|9547|P
20091202|OMX|40120|92574|P
20091202|ONAV|300|1400|P
20091202|ONB|47062|80971|P
20091202|ONCY|1100|10200|P
20091202|ONEQ|0|156|P
20091202|ONFC|500|1000|P
20091202|ONNN|816751|1968431|P
20091202|ONSM|1000|5700|P
20091202|ONT|49900|57294|P
20091202|ONTY|1400|5336|P
20091202|ONVI|300|300|P
20091202|ONXX|48076|145340|P
20091202|OOK|200|200|P
20091202|OPEN|12987|37000|P
20091202|OPK|9700|36395|P
20091202|OPLK|1500|21561|P
20091202|OPMR|0|500|P
20091202|OPNT|1737|2937|P
20091202|OPOF|100|400|P
20091202|OPTC|500|800|P
20091202|OPTR|12873|36661|P
20091202|OPTT|4500|14404|P
20091202|OPTV|1400|10700|P
20091202|OPWV|12100|33994|P
20091202|OPXA|84633|291010|P
20091202|OPXAW|4300|21899|P
20091202|OPXT|12218|33316|P
20091202|OPY|3800|11943|P
20091202|ORA|8330|20430|P
20091202|ORB|14200|32500|P
20091202|ORBC|100|700|P
20091202|ORBK|1300|2500|P
20091202|ORCC|500|1800|P
20091202|ORCH|100|2500|P
20091202|ORCL|1456125|2286453|P
20091202|ORCT|200|300|P
20091202|OREX|19220|51492|P
20091202|ORH-A|0|100|P
20091202|ORI|52610|106175|P
20091202|ORIT|800|2463|P
20091202|ORLY|210975|277633|P
20091202|ORN|22680|47948|P
20091202|ORNG|150|150|P
20091202|ORRF|3661|5361|P
20091202|ORS|0|1300|P
20091202|ORXE|0|100|P
20091202|OSBC|700|3310|P
20091202|OSBCP|200|200|P
20091202|OSG|32460|63699|P
20091202|OSHC|0|20000|P
20091202|OSIP|29300|56634|P
20091202|OSIR|13200|56067|P
20091202|OSIS|2100|13647|P
20091202|OSK|32002|111865|P
20091202|OSP|0|100|P
20091202|OSTE|0|300|P
20091202|OSTK|8778|14178|P
20091202|OSUR|2200|29947|P
20091202|OTE|4100|5400|P
20091202|OTEX|10267|24667|P
20091202|OTIV|0|3600|P
20091202|OTR|0|296|P
20091202|OTT|700|4145|P
20091202|OTTR|6957|11475|P
20091202|OUTD|4600|7900|P
20091202|OVBC|500|1700|P
20091202|OVRL|0|17430|P
20091202|OVTI|151234|232752|P
20091202|OWW|14135|41935|P
20091202|OXGN|4700|56871|P
20091202|OXM|9060|13860|P
20091202|OXPS|37830|85899|P
20091202|OXY|143483|344185|P
20091202|OYOG|200|400|P
20091202|OZM|12800|29600|P
20091202|OZRK|1500|4300|P
20091202|PAA|13420|30120|P
20091202|PAAS|301654|584614|P
20091202|PABK|11304|12904|P
20091202|PAC|6173|91787|P
20091202|PACR|4300|25902|P
20091202|PACW|40652|56025|P
20091202|PAET|42483|111811|P
20091202|PAF|2100|3799|P
20091202|PAG|90218|146689|P
20091202|PAGG|2600|6460|P
20091202|PAI|0|100|P
20091202|PAL|83200|176807|P
20091202|PAL+|10000|10100|P
20091202|PALM|438392|674876|P
20091202|PAM|0|400|P
20091202|PANL|20028|22428|P
20091202|PAO|801|801|P
20091202|PAP|1200|9200|P
20091202|PAR|10400|86873|P
20091202|PARD|47359|137037|P
20091202|PARL|800|2300|P
20091202|PAS|18995|63318|P
20091202|PATR|700|1300|P
20091202|PAY|16500|35900|P
20091202|PAYX|381904|459504|P
20091202|PBCT|153128|314370|P
20091202|PBD|6022|18998|P
20091202|PBE|5000|21066|P
20091202|PBG|151809|277691|P
20091202|PBH|3400|27581|P
20091202|PBI|49222|122617|P
20091202|PBIB|2300|3800|P
20091202|PBIP|300|600|P
20091202|PBJ|0|806|P
20091202|PBN|0|2220|P
20091202|PBNY|1800|11900|P
20091202|PBP|12418|12518|P
20091202|PBR|747062|2045505|P
20091202|PBR.A|652863|1218454|P
20091202|PBS|3000|3136|P
20091202|PBT|600|5205|P
20091202|PBW|18312|79335|P
20091202|PBY|18822|31581|P
20091202|PC|2753|14896|P
20091202|PCA|2220|2620|P
20091202|PCAP|1400|13913|P
20091202|PCAR|218836|431909|P
20091202|PCBC|78127|146413|P
20091202|PCBK|500|2689|P
20091202|PCC|0|2500|P
20091202|PCCC|1000|1900|P
20091202|PCF|0|500|P
20091202|PCG|74096|185545|P
20091202|PCG-A|0|100|P
20091202|PCH|18046|38861|P
20091202|PCK|300|700|P
20091202|PCL|90892|201237|P
20091202|PCLN|135545|228741|P
20091202|PCN|1850|1850|P
20091202|PCP|63635|121270|P
20091202|PCS|168762|442636|P
20091202|PCTI|2200|3914|P
20091202|PCU|248800|415491|P
20091202|PCX|176336|330631|P
20091202|PCY|23068|63020|P
20091202|PCYC|7600|8300|P
20091202|PCYO|2372|3049|P
20091202|PDA|16172|36632|P
20091202|PDC|19850|68244|P
20091202|PDCO|46684|80568|P
20091202|PDE|263967|426772|P
20091202|PDFS|500|700|P
20091202|PDII|2500|41000|P
20091202|PDJ|1450|1450|P
20091202|PDLI|162782|457836|P
20091202|PDN|6556|25269|P
20091202|PDO|0|500|P
20091202|PDP|300|2670|P
20091202|PDS|74801|182210|P
20091202|PDT|0|1345|P
20091202|PEBK|100|400|P
20091202|PEBO|300|1300|P
20091202|PED|10440|74505|P
20091202|PEET|24164|47181|P
20091202|PEF|700|1590|P
20091202|PEG|145198|352385|P
20091202|PEGA|4088|15647|P
20091202|PEI|44698|76792|P
20091202|PEIX|68936|322855|P
20091202|PEJ|0|270|P
20091202|PENN|25198|65662|P
20091202|PENX|0|1100|P
20091202|PEO|700|6542|P
20091202|PEP|268055|513463|P
20091202|PERF|1398|3498|P
20091202|PERY|2395|7495|P
20091202|PESI|1403|1603|P
20091202|PETD|6126|18829|P
20091202|PETM|82037|189961|P
20091202|PETS|14000|30701|P
20091202|PEY|1300|6771|P
20091202|PFA|0|256|P
20091202|PFBC|100|1700|P
20091202|PFBI|4354|4723|P
20091202|PFBX|400|2200|P
20091202|PFCB|247341|361336|P
20091202|PFE|2009986|4813434|P
20091202|PFF|89113|121152|P
20091202|PFG|120367|242947|P
20091202|PFG-B|0|100|P
20091202|PFI|0|470|P
20091202|PFIN|0|100|P
20091202|PFK|0|100|P
20091202|PFL|0|500|P
20091202|PFM|22769|34298|P
20091202|PFN|1000|12593|P
20091202|PFO|0|100|P
20091202|PFS|15161|44110|P
20091202|PFSW|0|200|P
20091202|PFWD|33800|65015|P
20091202|PFX|100|1000|P
20091202|PG|247410|639971|P
20091202|PGC|0|2120|P
20091202|PGEB|100|100|P
20091202|PGF|8048|28263|P
20091202|PGH|17400|69663|P
20091202|PGI|4200|18200|P
20091202|PGJ|12967|28680|P
20091202|PGLA|0|2500|P
20091202|PGM|3384|58559|P
20091202|PGN|120847|202492|P
20091202|PGNX|21781|28481|P
20091202|PGP|200|1300|P
20091202|PGR|58366|125201|P
20091202|PGTI|0|100|P
20091202|PGX|39107|48995|P
20091202|PH|44877|97523|P
20091202|PHA|0|200|P
20091202|PHB|13179|18721|P
20091202|PHC|0|4600|P
20091202|PHD|2800|4048|P
20091202|PHF|0|200|P
20091202|PHG|27675|68364|P
20091202|PHH|32227|75327|P
20091202|PHHM|600|1000|P
20091202|PHI|13686|17751|P
20091202|PHII|0|1000|P
20091202|PHIIK|500|4900|P
20091202|PHK|19056|24709|P
20091202|PHM|246532|408243|P
20091202|PHMD|0|1300|P
20091202|PHO|4044|92070|P
20091202|PHR|200|1300|P
20091202|PHT|400|400|P
20091202|PHX|2700|4400|P
20091202|PIA|0|400|P
20091202|PIC|18100|18720|P
20091202|PICO|1800|3600|P
20091202|PID|8298|15408|P
20091202|PIE|297|7969|P
20091202|PIF|0|800|P
20091202|PII|21960|43060|P
20091202|PIKE|17883|22983|P
20091202|PIM|1400|3000|P
20091202|PIN|21299|33299|P
20091202|PINN|3900|8157|P
20091202|PIO|13327|20060|P
20091202|PIP|500|6517|P
20091202|PIQ|2448|4584|P
20091202|PIR|62792|135192|P
20091202|PIS|0|200|P
20091202|PIV|7300|11358|P
20091202|PIZ|175|175|P
20091202|PJB|100|4130|P
20091202|PJC|19587|22787|P
20091202|PJF|2723|3392|P
20091202|PJG|0|434|P
20091202|PJL|200|400|P
20091202|PJM|232|432|P
20091202|PJO|0|500|P
20091202|PJP|3082|7250|P
20091202|PJR|0|100|P
20091202|PKB|16738|26704|P
20091202|PKBK|700|1700|P
20091202|PKD|13600|35433|P
20091202|PKE|2580|5080|P
20091202|PKG|136457|240800|P
20091202|PKI|73973|108613|P
20091202|PKJ|0|200|P
20091202|PKN|0|400|P
20091202|PKO|612|2703|P
20091202|PKOH|1700|3700|P
20091202|PKOL|768|768|P
20091202|PKT|200|2800|P
20091202|PKW|200|950|P
20091202|PKX|17438|32712|P
20091202|PKY|3500|12450|P
20091202|PL|52800|98505|P
20091202|PLA|4500|14756|P
20091202|PLA.A|0|700|P
20091202|PLAB|49850|93101|P
20091202|PLCE|73597|139725|P
20091202|PLCM|81325|222278|P
20091202|PLD|482241|812460|P
20091202|PLD-F|100|903|P
20091202|PLD-G|200|200|P
20091202|PLFE|900|2500|P
20091202|PLG|100|8875|P
20091202|PLK|1200|79494|P
20091202|PLL|35637|80843|P
20091202|PLM|4300|17900|P
20091202|PLND|8390|14576|P
20091202|PLNR|500|600|P
20091202|PLPC|0|774|P
20091202|PLS|300|600|P
20091202|PLT|10538|33238|P
20091202|PLUG|200|3000|P
20091202|PLUS|900|1200|P
20091202|PLW|198|1583|P
20091202|PLX|450186|707952|P
20091202|PLXS|35566|67867|P
20091202|PLXT|37356|38156|P
20091202|PM|270555|683402|P
20091202|PMACA|3600|8341|P
20091202|PMBC|7000|7300|P
20091202|PMC|3002|13088|P
20091202|PMCS|419195|809399|P
20091202|PMD|0|400|P
20091202|PMF|0|1100|P
20091202|PMFG|600|1294|P
20091202|PMI|31500|156379|P
20091202|PMIC|100|1050|P
20091202|PML|1000|5042|P
20091202|PMM|100|2300|P
20091202|PMNA|0|800|P
20091202|PMO|0|100|P
20091202|PMR|100|1000|P
20091202|PMT|1300|13200|P
20091202|PMTC|56794|95860|P
20091202|PMTI|6700|19299|P
20091202|PMU|1200|3500|P
20091202|PMX|100|2800|P
20091202|PNBC|0|561|P
20091202|PNBK|2700|2700|P
20091202|PNC|213461|343073|P
20091202|PNCL|2000|8292|P
20091202|PNFP|11900|21200|P
20091202|PNK|42868|104739|P
20091202|PNM|22600|60013|P
20091202|PNNT|6266|32066|P
20091202|PNNW|200|1100|P
20091202|PNQI|300|300|P
20091202|PNR|8900|21392|P
20091202|PNRA|53136|87449|P
20091202|PNRG|800|900|P
20091202|PNSN|4100|9785|P
20091202|PNTR|0|4815|P
20091202|PNU|200|500|P
20091202|PNW|37250|76758|P
20091202|PNX|64450|169933|P
20091202|PNY|9200|16392|P
20091202|PODD|16779|124557|P
20091202|POH|100|300|P
20091202|POL|9100|53743|P
20091202|POM|408600|629170|P
20091202|POOL|11316|63329|P
20091202|POR|21400|37008|P
20091202|POT|890396|1981736|P
20091202|POWI|6500|13633|P
20091202|POWL|800|6700|P
20091202|POWR|3000|7300|P
20091202|POZN|6270|8570|P
20091202|PPA|984|9958|P
20091202|PPBI|0|700|P
20091202|PPCO|700|2900|P
20091202|PPD|18937|28287|P
20091202|PPDI|48288|144065|P
20091202|PPG|52318|121796|P
20091202|PPH|48900|112700|P
20091202|PPHM|500|7000|P
20091202|PPL|58378|230469|P
20091202|PPM|0|300|P
20091202|PPO|6200|11000|P
20091202|PPR|2200|20570|P
20091202|PPS|26970|39891|P
20091202|PPT|15493|22293|P
20091202|PQ|255811|371274|P
20091202|PQY|0|100|P
20091202|PQZ|2100|4100|P
20091202|PRA|22184|30184|P
20091202|PRAA|2900|16789|P
20091202|PRAN|0|2600|P
20091202|PRB|0|800|P
20091202|PRCP|0|350|P
20091202|PRE|16057|55431|P
20091202|PRE-D|0|100|P
20091202|PRF|32760|58340|P
20091202|PRFT|2200|9100|P
20091202|PRFZ|10154|14872|P
20091202|PRGN|11100|34615|P
20091202|PRGO|78113|235207|P
20091202|PRGS|3898|11105|P
20091202|PRGX|3600|14107|P
20091202|PRIM|47013|49890|P
20091202|PRIMW|500|159424|P
20091202|PRK|5600|8200|P
20091202|PRKR|4400|10015|P
20091202|PRLS|6455|8355|P
20091202|PRM|500|3100|P
20091202|PRN|231|1266|P
20091202|PRO|3100|14481|P
20091202|PROJ|1000|2222|P
20091202|PROV|0|400|P
20091202|PRPX|500|2900|P
20091202|PRS|0|1200|P
20091202|PRSC|5649|27850|P
20091202|PRSP|55982|90270|P
20091202|PRST|300|3450|P
20091202|PRTS|600|1400|P
20091202|PRU|136451|334227|P
20091202|PRVT|0|100|P
20091202|PRWT|1000|6990|P
20091202|PRX|33340|99421|P
20091202|PRXI|0|17091|P
20091202|PRXL|13009|20308|P
20091202|PSA|46506|119298|P
20091202|PSA-C|464|464|P
20091202|PSA-F|0|100|P
20091202|PSA-I|0|516|P
20091202|PSA.A|100|100|P
20091202|PSAU|22115|24130|P
20091202|PSB|13200|23172|P
20091202|PSBC|0|120|P
20091202|PSBH|0|100|P
20091202|PSC|0|125|P
20091202|PSDV|2017|6948|P
20091202|PSE|3203|19041|P
20091202|PSEC|34154|66944|P
20091202|PSEM|1900|3600|P
20091202|PSI|1500|5900|P
20091202|PSID|400|4000|P
20091202|PSJ|0|8471|P
20091202|PSK|2730|3430|P
20091202|PSL|271|942|P
20091202|PSMT|2000|2898|P
20091202|PSO|4791|7316|P
20091202|PSOF|300|300|P
20091202|PSP|19811|29638|P
20091202|PSQ|7860|24660|P
20091202|PSR|0|1775|P
20091202|PSS|52075|138961|P
20091202|PSSI|33601|68011|P
20091202|PST|2800|23929|P
20091202|PSTA|0|7200|P
20091202|PSTI|200|14000|P
20091202|PSUN|41955|85988|P
20091202|PSW|0|1000|P
20091202|PSY|2294|6544|P
20091202|PSYS|64644|106517|P
20091202|PT|2300|9400|P
20091202|PTC|300|9720|P
20091202|PTE|1050|2383|P
20091202|PTEC|1457|7346|P
20091202|PTEK|800|800|P
20091202|PTEN|370145|761714|P
20091202|PTF|3800|5800|P
20091202|PTH|0|1006|P
20091202|PTI|7200|23500|P
20091202|PTIE|2700|5800|P
20091202|PTIX|0|5238|P
20091202|PTJ|0|100|P
20091202|PTM|3481|24701|P
20091202|PTNR|1100|11556|P
20091202|PTO|500|900|P
20091202|PTP|34093|66193|P
20091202|PTR|17700|49473|P
20091202|PTRY|26019|90473|P
20091202|PTSI|600|1100|P
20091202|PTSX|0|10278|P
20091202|PTV|40000|122087|P
20091202|PTY|4069|5069|P
20091202|PUDA|600|5950|P
20091202|PUI|4590|8803|P
20091202|PUK|2900|13498|P
20091202|PUK-|300|1059|P
20091202|PURE|6400|8835|P
20091202|PUW|1300|2817|P
20091202|PVA|10650|24373|P
20091202|PVD|2500|4000|P
20091202|PVFC|100|200|P
20091202|PVG|1400|6500|P
20091202|PVH|20320|77764|P
20091202|PVI|2308|38550|P
20091202|PVR|1800|3330|P
20091202|PVSW|100|1000|P
20091202|PVTB|40300|106993|P
20091202|PVTBP|100|500|P
20091202|PVX|44034|92634|P
20091202|PWAV|39800|107828|P
20091202|PWB|4304|10105|P
20091202|PWC|500|8671|P
20091202|PWE|84891|136234|P
20091202|PWER|36200|97288|P
20091202|PWJ|9560|18083|P
20091202|PWND|8400|8400|P
20091202|PWO|2166|3443|P
20091202|PWOD|700|700|P
20091202|PWP|0|3913|P
20091202|PWR|125299|276374|P
20091202|PWRD|21093|73115|P
20091202|PWT|4600|5651|P
20091202|PWV|112289|128048|P
20091202|PWY|6232|14681|P
20091202|PWZ|0|300|P
20091202|PX|32540|123288|P
20091202|PXD|105336|175013|P
20091202|PXE|0|11073|P
20091202|PXF|9063|12768|P
20091202|PXG|0|2088|P
20091202|PXH|9370|30309|P
20091202|PXI|744|2209|P
20091202|PXJ|16096|40078|P
20091202|PXLW|1200|4000|P
20091202|PXN|600|2008|P
20091202|PXP|105569|234025|P
20091202|PXQ|505|1221|P
20091202|PXR|10530|17401|P
20091202|PYC|100|400|P
20091202|PYH|0|1068|P
20091202|PYS|250|4925|P
20091202|PYT|0|100|P
20091202|PYY|300|300|P
20091202|PYZ|1637|1737|P
20091202|PZA|9994|21926|P
20091202|PZD|690|3540|P
20091202|PZE|2700|3900|P
20091202|PZG|11311|36744|P
20091202|PZI|236|5223|P
20091202|PZJ|0|500|P
20091202|PZN|3600|11300|P
20091202|PZT|0|300|P
20091202|PZZA|6300|18916|P
20091202|Q|1124230|2138623|P
20091202|QADI|2505|5849|P
20091202|QAI|1893|4238|P
20091202|QBAK|0|1600|P
20091202|QBC|1100|7368|P
20091202|QCC|26800|31400|P
20091202|QCCO|200|1400|P
20091202|QCLN|0|2100|P
20091202|QCOM|727518|1516704|P
20091202|QCOR|63481|178898|P
20091202|QCRH|100|300|P
20091202|QDEL|22867|55201|P
20091202|QDHC|3700|6400|P
20091202|QELP|100|18106|P
20091202|QGEN|85700|164743|P
20091202|QGLY|0|100|P
20091202|QID|757877|2074631|P
20091202|QKLS|400|11115|P
20091202|QLD|469677|902200|P
20091202|QLGC|141130|269836|P
20091202|QLTI|5546|31276|P
20091202|QLTY|1100|4200|P
20091202|QMM|2100|3800|P
20091202|QQEW|0|200|P
20091202|QQQQ|6430639|10683781|P
20091202|QQQX|0|3600|P
20091202|QQXT|1198|1198|P
20091202|QRCP|1100|3800|P
20091202|QSFT|12317|55522|P
20091202|QSII|14300|30565|P
20091202|QTEC|2288|9062|P
20091202|QTM|25300|181097|P
20091202|QTWW|25130|93412|P
20091202|QUIK|3200|45230|P
20091202|QUIX|0|1500|P
20091202|QXM|17561|37123|P
20091202|R|25646|60535|P
20091202|RA|1000|2800|P
20091202|RAD|73160|378267|P
20091202|RADS|4821|13821|P
20091202|RAE|400|4800|P
20091202|RAH|17000|46773|P
20091202|RAI|38724|93295|P
20091202|RAIL|12584|20468|P
20091202|RAME|5100|17663|P
20091202|RAMS|0|1000|P
20091202|RAP|1000|1100|P
20091202|RAS|5600|16389|P
20091202|RAS-C|0|200|P
20091202|RAVN|2900|8350|P
20091202|RAX|62287|185622|P
20091202|RBA|22640|41980|P
20091202|RBC|13300|34881|P
20091202|RBCAA|400|3168|P
20091202|RBCN|14600|79772|P
20091202|RBI|200|1200|P
20091202|RBN|19500|26899|P
20091202|RBPAA|100|100|P
20091202|RBS|32571|42346|P
20091202|RBS-E|2100|21236|P
20091202|RBS-F|0|200|P
20091202|RBS-G|15931|25119|P
20091202|RBS-I|0|100|P
20091202|RBS-M|2200|4600|P
20091202|RBS-N|2100|18497|P
20091202|RBS-P|0|3034|P
20091202|RBS-Q|8668|28068|P
20091202|RBS-R|800|3800|P
20091202|RBS-S|400|8990|P
20091202|RBS-T|9100|16534|P
20091202|RBV|100|300|P
20091202|RBY|59160|126436|P
20091202|RCC|0|3182|P
20091202|RCD|0|1000|P
20091202|RCI|16770|39476|P
20091202|RCII|37513|110008|P
20091202|RCKB|800|2300|P
20091202|RCL|139047|418096|P
20091202|RCMT|0|900|P
20091202|RCNI|2300|10100|P
20091202|RCON|0|200|P
20091202|RCRC|3900|11908|P
20091202|RCS|0|400|P
20091202|RDC|211700|389193|P
20091202|RDEA|7061|12131|P
20091202|RDEN|5553|15446|P
20091202|RDI|400|2160|P
20091202|RDK|7187|12512|P
20091202|RDN|183936|395171|P
20091202|RDNT|24927|40321|P
20091202|RDS.A|145033|388084|P
20091202|RDS.B|50972|86797|P
20091202|RDWR|400|10384|P
20091202|RDY|15900|70665|P
20091202|RE|10441|26829|P
20091202|RE-B|0|1100|P
20091202|REA|0|9520|P
20091202|REC|1100|1342|P
20091202|RECN|14000|25194|P
20091202|REDF|500|600|P
20091202|REFR|0|200|P
20091202|REG|160879|319919|P
20091202|REG-D|100|100|P
20091202|REGN|59014|78259|P
20091202|REIS|600|1000|P
20091202|RELL|100|1200|P
20091202|RELV|100|700|P
20091202|REM|1315|2340|P
20091202|REN|1300|33572|P
20091202|REN+|0|2200|P
20091202|RENT|1100|1939|P
20091202|REP|5100|12322|P
20091202|REP-A|200|200|P
20091202|RER|0|2200|P
20091202|RES|2300|3800|P
20091202|REV|13608|43893|P
20091202|REVU|11653|13453|P
20091202|REW|0|18200|P
20091202|REXI|1404|1604|P
20091202|REXX|9326|35301|P
20091202|REZ|346|346|P
20091202|RF|1757699|3168319|P
20091202|RFA|0|600|P
20091202|RFG|1044|19483|P
20091202|RFI|900|900|P
20091202|RFL|500|9290|P
20091202|RFMD|1117668|1762225|P
20091202|RFMI|0|38600|P
20091202|RFN|5950|19250|P
20091202|RFV|0|500|P
20091202|RFW|0|200|P
20091202|RGA|6700|8800|P
20091202|RGA-A|0|350|P
20091202|RGC|89190|149254|P
20091202|RGCI|1000|2530|P
20091202|RGCO|0|100|P
20091202|RGDX|0|100|P
20091202|RGEN|800|10373|P
20091202|RGLD|85230|129167|P
20091202|RGN|1000|5800|P
20091202|RGNC|343593|1021370|P
20091202|RGR|12669|19695|P
20091202|RGS|28143|52931|P
20091202|RHB|10602|28691|P
20091202|RHI|61524|147383|P
20091202|RHIE|3600|46500|P
20091202|RHM|0|586|P
20091202|RHO|0|300|P
20091202|RHQ|0|125|P
20091202|RHT|113460|254758|P
20091202|RIC|1000|3900|P
20091202|RICK|5410|8710|P
20091202|RIF|0|926|P
20091202|RIG|325632|609612|P
20091202|RIGL|65665|159783|P
20091202|RIH|0|100|P
20091202|RIMG|495|2610|P
20091202|RIMM|578122|1453109|P
20091202|RINO|309081|1013133|P
20091202|RIT|500|1000|P
20091202|RJA|21786|66143|P
20091202|RJET|17209|46291|P
20091202|RJF|28239|63935|P
20091202|RJI|67968|84671|P
20091202|RJN|1061|24971|P
20091202|RJZ|900|7484|P
20091202|RKH|126300|345500|P
20091202|RKT|59106|88042|P
20091202|RL|123861|213154|P
20091202|RLF|700|5208|P
20091202|RLH|1500|12200|P
20091202|RLI|5539|9061|P
20091202|RLRN|500|900|P
20091202|RMBS|50885|120335|P
20091202|RMCF|3400|5940|P
20091202|RMD|30500|42646|P
20091202|RMG|1800|5000|P
20091202|RMIX|14238|88755|P
20091202|RMM|0|5470|P
20091202|RMS|0|500|P
20091202|RMT|600|1910|P
20091202|RMTI|700|9563|P
20091202|RMTR|400|800|P
20091202|RNE|0|100|P
20091202|RNIN|0|2400|P
20091202|RNN|0|1000|P
20091202|RNOW|5500|10987|P
20091202|RNP|4100|6600|P
20091202|RNR|13421|31973|P
20091202|RNR-D|0|1100|P
20091202|RNST|2100|6303|P
20091202|RNWK|8872|29672|P
20091202|ROB|0|1419|P
20091202|ROC|37814|301138|P
20091202|ROCK|5343|15443|P
20091202|ROCM|1300|2200|P
20091202|RODM|13000|38560|P
20091202|ROG|2351|6051|P
20091202|ROI|100|100|P
20091202|ROIAK|5143|10243|P
20091202|ROIC|8780|33780|P
20091202|ROICW|0|3100|P
20091202|ROK|71264|102270|P
20091202|ROL|7900|10700|P
20091202|ROLL|4900|10597|P
20091202|ROM|3255|24688|P
20091202|ROMA|200|2300|P
20091202|ROP|30502|56985|P
20091202|ROS|2300|8198|P
20091202|ROSE|32119|102730|P
20091202|ROSG|0|700|P
20091202|ROST|82486|178282|P
20091202|ROVI|36388|125931|P
20091202|ROX|1200|1200|P
20091202|ROY|19807|78977|P
20091202|ROYL|900|1800|P
20091202|RPC|100|10789|P
20091202|RPF|500|10026|P
20091202|RPFG|0|100|P
20091202|RPG|0|5311|P
20091202|RPM|79460|128264|P
20091202|RPQ|0|100|P
20091202|RPRX|6080|18650|P
20091202|RPT|6980|14980|P
20091202|RPTP|600|1400|P
20091202|RPV|100|1930|P
20091202|RQI|10138|27407|P
20091202|RRC|241399|500855|P
20091202|RRD|94925|214395|P
20091202|RRGB|8200|53100|P
20091202|RRI|711592|1087571|P
20091202|RRR|38400|55300|P
20091202|RRST|4500|5100|P
20091202|RRY|600|4925|P
20091202|RRZ|1800|2700|P
20091202|RS|70161|148637|P
20091202|RSC|8805|10905|P
20091202|RSCR|9100|13800|P
20091202|RSG|51282|101457|P
20091202|RSH|155803|292630|P
20091202|RSO|4800|8400|P
20091202|RSOL|4649|6549|P
20091202|RSP|49704|98681|P
20091202|RST|4600|10617|P
20091202|RSTI|12120|35014|P
20091202|RSU|3435|15981|P
20091202|RSW|19508|31353|P
20091202|RSX|427016|833662|P
20091202|RSY|0|1300|P
20091202|RSYS|3700|6386|P
20091202|RT|29600|49597|P
20091202|RTEC|2476|8876|P
20091202|RTH|113600|239800|P
20091202|RTI|20083|44538|P
20091202|RTIX|3800|10033|P
20091202|RTK|60761|174479|P
20091202|RTL|10597|11251|P
20091202|RTLX|1600|4756|P
20091202|RTM|200|916|P
20091202|RTN|105001|235162|P
20091202|RTP|32911|76939|P
20091202|RTR|3736|7590|P
20091202|RTU|1000|9487|P
20091202|RTW|0|400|P
20091202|RUBO|450|1787|P
20091202|RUE|900|5981|P
20091202|RUK|300|2720|P
20091202|RURL|400|3400|P
20091202|RUSHA|1400|11327|P
20091202|RUSHB|0|200|P
20091202|RUTH|56280|72331|P
20091202|RVBD|57416|123311|P
20091202|RVI|9300|18000|P
20091202|RVR|0|2680|P
20091202|RVSN|8492|11992|P
20091202|RVT|1800|21459|P
20091202|RWC|0|2800|P
20091202|RWF|0|5800|P
20091202|RWG|931|931|P
20091202|RWJ|898|6142|P
20091202|RWK|0|5266|P
20091202|RWL|10270|19116|P
20091202|RWM|39500|56750|P
20091202|RWO|3428|3978|P
20091202|RWR|40170|81650|P
20091202|RWT|10253|29698|P
20091202|RWV|100|200|P
20091202|RWW|0|119|P
20091202|RWX|17906|40015|P
20091202|RX|41328|142433|P
20091202|RXI|455|1722|P
20091202|RXII|200|1400|P
20091202|RXL|1410|1510|P
20091202|RY|59613|118736|P
20091202|RYAAY|57824|278577|P
20091202|RYE|1300|1725|P
20091202|RYF|1000|1900|P
20091202|RYH|0|485|P
20091202|RYJ|1200|2000|P
20091202|RYL|54830|91352|P
20091202|RYN|33246|93262|P
20091202|RYT|2699|4199|P
20091202|RYU|209|1405|P
20091202|RZ|1945|12448|P
20091202|RZG|0|1276|P
20091202|RZV|100|19176|P
20091202|S|1261681|2127500|P
20091202|SA|51212|85124|P
20091202|SAA|7948|43514|P
20091202|SAAS|8655|14255|P
20091202|SABA|900|2233|P
20091202|SAFM|21800|43660|P
20091202|SAFT|1950|4550|P
20091202|SAH|39237|95529|P
20091202|SAI|48686|129337|P
20091202|SAIA|2673|7773|P
20091202|SALM|200|300|P
20091202|SAM|1800|4400|P
20091202|SAN|10600|26426|P
20091202|SANM|47500|86735|P
20091202|SAP|226338|441709|P
20091202|SAPE|45570|69935|P
20091202|SASR|1800|3063|P
20091202|SATC|32807|38721|P
20091202|SATS|21103|87382|P
20091202|SAY|281141|686025|P
20091202|SB|2500|6500|P
20091202|SBAC|117410|201132|P
20091202|SBB|0|800|P
20091202|SBBX|0|100|P
20091202|SBCF|2200|12900|P
20091202|SBF|0|1900|P
20091202|SBG|100|27600|P
20091202|SBGI|16922|31583|P
20091202|SBH|15820|38920|P
20091202|SBI|0|800|P
20091202|SBIB|30601|79098|P
20091202|SBIBN|0|100|P
20091202|SBLK|14680|30250|P
20091202|SBNY|12311|22562|P
20091202|SBP|1600|2400|P
20091202|SBR|4850|6550|P
20091202|SBS|6350|12426|P
20091202|SBSA|200|10764|P
20091202|SBSI|700|3500|P
20091202|SBUX|383130|727285|P
20091202|SBW|0|1129|P
20091202|SBX|3400|7634|P
20091202|SCBT|2100|2200|P
20091202|SCC|1236|3941|P
20091202|SCD|0|3699|P
20091202|SCE-E|0|1000|P
20091202|SCG|118810|161937|P
20091202|SCHA|14290|21138|P
20091202|SCHB|2680|23711|P
20091202|SCHF|8750|35710|P
20091202|SCHL|12214|26014|P
20091202|SCHN|93765|165861|P
20091202|SCHS|20100|25107|P
20091202|SCHW|511537|1170647|P
20091202|SCHX|1322|13387|P
20091202|SCI|10884|38689|P
20091202|SCIL|360|560|P
20091202|SCJ|100|4900|P
20091202|SCKT|0|900|P
20091202|SCL|9500|15400|P
20091202|SCLN|6941|25222|P
20091202|SCMF|0|400|P
20091202|SCMM|0|200|P
20091202|SCMP|700|5020|P
20091202|SCMR|22100|59700|P
20091202|SCO|285292|428831|P
20091202|SCON|200|4528|P
20091202|SCOR|5029|17553|P
20091202|SCR|16149|33349|P
20091202|SCS|8200|24600|P
20091202|SCSC|7900|18100|P
20091202|SCSS|3100|29589|P
20091202|SCT|2061|2061|P
20091202|SCVL|1771|16116|P
20091202|SCX|300|800|P
20091202|SCZ|22943|58311|P
20091202|SD|1746232|4416677|P
20091202|SDBT|196|496|P
20091202|SDD|15600|29150|P
20091202|SDE|1000|8200|P
20091202|SDIX|100|100|P
20091202|SDK|1600|1900|P
20091202|SDP|500|1500|P
20091202|SDS|1575436|3774877|P
20091202|SDTH|8250|13250|P
20091202|SDXC|30934|154221|P
20091202|SDY|12386|57350|P
20091202|SE|73208|146013|P
20091202|SEA|20002|68970|P
20091202|SEAC|5800|16600|P
20091202|SEE|84371|148443|P
20091202|SEED|463960|985146|P
20091202|SEF|5085|8132|P
20091202|SEH|4000|20438|P
20091202|SEIC|38046|125801|P
20091202|SEM|2300|5900|P
20091202|SENEA|3005|8905|P
20091202|SENO|100|500|P
20091202|SEO|1250|3750|P
20091202|SEP|5822|17480|P
20091202|SF|22249|30149|P
20091202|SFA|175|975|P
20091202|SFD|61665|119041|P
20091202|SFE|1810|5610|P
20091202|SFG|25136|52390|P
20091202|SFI|20600|51916|P
20091202|SFI-D|0|1100|P
20091202|SFK|3400|12700|P
20091202|SFL|19213|43157|P
20091202|SFLY|6400|11200|P
20091202|SFN|5171|18545|P
20091202|SFNC|2800|5679|P
20091202|SFSF|35500|89815|P
20091202|SFST|300|300|P
20091202|SFY|23576|45017|P
20091202|SGA|100|100|P
20091202|SGB|0|100|P
20091202|SGC|100|100|P
20091202|SGEN|25054|107333|P
20091202|SGF|0|7750|P
20091202|SGG|100|19998|P
20091202|SGH|600|600|P
20091202|SGI|4100|11600|P
20091202|SGK|2805|4705|P
20091202|SGL|0|100|P
20091202|SGMO|4300|15344|P
20091202|SGMS|48346|75260|P
20091202|SGO|0|7500|P
20091202|SGOL|44606|120785|P
20091202|SGU|2500|8155|P
20091202|SGY|30252|47114|P
20091202|SGZ|0|100|P
20091202|SH|136795|412277|P
20091202|SHAW|32840|68946|P
20091202|SHBI|800|1700|P
20091202|SHEN|4599|11581|P
20091202|SHFL|9316|20342|P
20091202|SHG|13830|18630|P
20091202|SHI|2712|7297|P
20091202|SHIP|200|200|P
20091202|SHJ|0|14100|P
20091202|SHK|0|3800|P
20091202|SHLD|80202|165981|P
20091202|SHLM|1700|10400|P
20091202|SHLO|300|700|P
20091202|SHM|45833|58099|P
20091202|SHMR|300|500|P
20091202|SHO|66664|142135|P
20091202|SHO-A|600|800|P
20091202|SHOO|11538|28293|P
20091202|SHOR|1100|6083|P
20091202|SHPGY|33358|104882|P
20091202|SHR|0|19700|P
20091202|SHS|6500|12700|P
20091202|SHV|21786|117749|P
20091202|SHW|43158|86882|P
20091202|SHY|204880|242784|P
20091202|SHZ|100|5200|P
20091202|SI|22026|74147|P
20091202|SIAL|31286|83416|P
20091202|SID|286391|615383|P
20091202|SIEB|0|8100|P
20091202|SIF|100|100|P
20091202|SIFI|0|1300|P
20091202|SIFY|0|900|P
20091202|SIG|5400|17467|P
20091202|SIGA|9233|23419|P
20091202|SIGI|13300|22030|P
20091202|SIGM|60644|88712|P
20091202|SIHI|400|2099|P
20091202|SII|280240|600490|P
20091202|SIJ|1797|6897|P
20091202|SILC|200|4402|P
20091202|SIM|500|10973|P
20091202|SIMG|24858|108457|P
20091202|SIMO|15228|27128|P
20091202|SINA|40707|80194|P
20091202|SINO|0|300|P
20091202|SIRI|110307|674205|P
20091202|SIRO|24760|38761|P
20091202|SIVB|25689|69133|P
20091202|SIVR|11820|40122|P
20091202|SJD|5250|22750|P
20091202|SJF|300|4102|P
20091202|SJH|700|6069|P
20091202|SJI|7905|13509|P
20091202|SJL|0|440|P
20091202|SJM|24027|39705|P
20091202|SJP|1400|1400|P
20091202|SJR|11500|20300|P
20091202|SJT|810|3395|P
20091202|SJW|1200|5559|P
20091202|SKBID|2200|9235|P
20091202|SKC|9600|12800|P
20091202|SKF|1126234|2159704|P
20091202|SKH|5952|27777|P
20091202|SKIL|1900|57199|P
20091202|SKK|1200|7892|P
20091202|SKL|4000|4130|P
20091202|SKM|131517|190108|P
20091202|SKP|0|2500|P
20091202|SKS|279789|483080|P
20091202|SKT|12986|24837|P
20091202|SKX|64290|103273|P
20091202|SKY|600|3390|P
20091202|SKYW|14108|42708|P
20091202|SLA|0|100|P
20091202|SLAB|34847|67173|P
20091202|SLB|405306|768412|P
20091202|SLE|171850|882998|P
20091202|SLF|61006|105119|P
20091202|SLG|179648|271908|P
20091202|SLG-C|0|300|P
20091202|SLG-D|200|200|P
20091202|SLGN|16748|44398|P
20091202|SLH|3900|22964|P
20091202|SLI|0|600|P
20091202|SLM|234265|391391|P
20091202|SLRY|1100|2021|P
20091202|SLS|300|1200|P
20091202|SLT|30461|168036|P
20091202|SLTC|500|14219|P
20091202|SLTM|600|1200|P
20091202|SLV|2067086|3086321|P
20091202|SLW|820028|1273207|P
20091202|SLX|33889|45551|P
20091202|SLXP|25777|65320|P
20091202|SM|23382|89809|P
20091202|SMA|13655|53586|P
20091202|SMB|14750|15450|P
20091202|SMBL|19600|80023|P
20091202|SMC|1000|4500|P
20091202|SMCGW|0|6900|P
20091202|SMCI|12643|22875|P
20091202|SMED|100|1366|P
20091202|SMG|5600|24950|P
20091202|SMH|1458600|2155200|P
20091202|SMHG|900|3400|P
20091202|SMI|200|12400|P
20091202|SMIT|0|1100|P
20091202|SMK|265|3365|P
20091202|SMM|0|20000|P
20091202|SMMF|100|100|P
20091202|SMMX|3900|10200|P
20091202|SMN|173045|421540|P
20091202|SMOD|19721|63025|P
20091202|SMP|3200|11178|P
20091202|SMRT|18646|34846|P
20091202|SMS|5285|10885|P
20091202|SMSC|4652|28504|P
20091202|SMSI|17500|46420|P
20091202|SMTB|17205|24283|P
20091202|SMTC|27174|85320|P
20091202|SMTL|1631|6442|P
20091202|SMTS|5494|7894|P
20091202|SNA|48642|82573|P
20091202|SNAK|525|2301|P
20091202|SNBC|0|3625|P
20091202|SNCR|3500|8621|P
20091202|SNDA|190671|373809|P
20091202|SNDK|868039|1146816|P
20091202|SNE|41105|90491|P
20091202|SNEN|0|6700|P
20091202|SNF|0|3300|P
20091202|SNG|12400|73090|P
20091202|SNH|96083|235216|P
20091202|SNHY|4138|8738|P
20091202|SNI|9100|53833|P
20091202|SNIC|18300|36076|P
20091202|SNMX|100|600|P
20091202|SNN|1533|6605|P
20091202|SNP|17362|28999|P
20091202|SNPS|98899|259615|P
20091202|SNS|3575|6575|P
20091202|SNSS|0|87800|P
20091202|SNT|18000|29400|P
20091202|SNTA|2253|3753|P
20091202|SNTS|623347|1354594|P
20091202|SNV|312301|684311|P
20091202|SNWL|26073|86307|P
20091202|SNX|4400|6800|P
20091202|SNY|202480|393513|P
20091202|SO|159704|757047|P
20091202|SOA|161663|527996|P
20091202|SOG|0|3000|P
20091202|SOHU|47694|144069|P
20091202|SOL|14979|38916|P
20091202|SOLF|85572|152875|P
20091202|SOLR|55392|87268|P
20091202|SOM|1925|2925|P
20091202|SOMH|2000|2000|P
20091202|SOMX|135449|284709|P
20091202|SON|6003|27590|P
20091202|SONC|17100|40128|P
20091202|SONE|29273|67054|P
20091202|SONO|4215|16882|P
20091202|SONS|50439|157386|P
20091202|SOR|100|1500|P
20091202|SORL|3300|9988|P
20091202|SOV-B|0|100|P
20091202|SPA|1000|5184|P
20091202|SPAN|200|200|P
20091202|SPAR|4200|17300|P
20091202|SPC|1200|6200|P
20091202|SPCHA|300|300|P
20091202|SPD|1500|3900|P
20091202|SPDE|100|1200|P
20091202|SPEC|700|2400|P
20091202|SPEX|0|300|P
20091202|SPF|58694|173337|P
20091202|SPG|217597|376951|P
20091202|SPH|200|4141|P
20091202|SPI|500|18393|P
20091202|SPIL|331970|745644|P
20091202|SPIR|0|2300|P
20091202|SPLS|461086|1213410|P
20091202|SPN|31733|73049|P
20091202|SPNC|1100|2300|P
20091202|SPP|8348|9429|P
20091202|SPPI|31328|81623|P
20091202|SPPR|8400|8600|P
20091202|SPR|23898|62386|P
20091202|SPRD|6403|49680|P
20091202|SPRO|500|500|P
20091202|SPRT|2300|3400|P
20091202|SPTN|4500|10798|P
20091202|SPU|0|1000|P
20091202|SPW|21299|52199|P
20091202|SPWRA|133903|226245|P
20091202|SPWRB|28551|49723|P
20091202|SPXU|137506|336702|P
20091202|SPY|12719942|23491202|P
20091202|SQD|8710|33715|P
20091202|SQM|130407|243573|P
20091202|SQNM|529496|1430812|P
20091202|SR|1700|6787|P
20091202|SRCE|400|1400|P
20091202|SRCL|43799|70756|P
20091202|SRDX|2900|7500|P
20091202|SRE|119776|204430|P
20091202|SRI|5600|11600|P
20091202|SRLS|100|100|P
20091202|SRO|11000|24096|P
20091202|SRQ|400|4125|P
20091202|SRS|1912560|3692789|P
20091202|SRSL|900|2200|P
20091202|SRT|2000|7200|P
20091202|SRV|0|2199|P
20091202|SRX|8300|27600|P
20091202|SRZ|16316|34017|P
20091202|SSBI|810|810|P
20091202|SSD|6600|15200|P
20091202|SSG|36617|115136|P
20091202|SSI|17110|32560|P
20091202|SSL|18505|35005|P
20091202|SSM|1600|31300|P
20091202|SSO|1135489|2345951|P
20091202|SSP|16000|61420|P
20091202|SSRI|245196|464171|P
20091202|SSRX|1000|3000|P
20091202|SSS|3700|16588|P
20091202|SSTI|5299|11699|P
20091202|SSW|2449|7449|P
20091202|SSY|100|2000|P
20091202|SSYS|1100|2900|P
20091202|STAA|2700|39736|P
20091202|STAN|13480|21925|P
20091202|STAR|82370|165870|P
20091202|STBA|23310|38763|P
20091202|STBC|33952|35802|P
20091202|STBK|1800|1800|P
20091202|STC|5437|12970|P
20091202|STD|123775|227786|P
20091202|STD-A|0|200|P
20091202|STD-B|200|500|P
20091202|STE|12603|31293|P
20091202|STEC|628303|1207123|P
20091202|STEI|24200|46882|P
20091202|STEL|1400|4250|P
20091202|STEM|1379969|3093655|P
20091202|STFC|2364|4816|P
20091202|STI|1160006|1864168|P
20091202|STI-Z|0|700|P
20091202|STJ|194274|430434|P
20091202|STK|340|1640|P
20091202|STKL|1800|31200|P
20091202|STL|4700|9200|P
20091202|STLD|390351|741428|P
20091202|STLY|200|600|P
20091202|STM|196690|464473|P
20091202|STMP|700|2115|P
20091202|STN|1400|6567|P
20091202|STNR|1112|5012|P
20091202|STO|30110|86345|P
20091202|STON|400|1200|P
20091202|STP|85664|255790|P
20091202|STPZ|8577|17476|P
20091202|STR|68403|144061|P
20091202|STRA|12799|29100|P
20091202|STRC|11900|16700|P
20091202|STRI|400|1100|P
20091202|STRL|6233|13882|P
20091202|STRM|500|600|P
20091202|STRS|500|600|P
20091202|STRT|0|200|P
20091202|STS|0|100|P
20091202|STSA|32940|66871|P
20091202|STST|3500|28130|P
20091202|STT|349669|872886|P
20091202|STU|600|1300|P
20091202|STV|3390|6390|P
20091202|STWD|1100|46298|P
20091202|STX|1201452|1894720|P
20091202|STXS|6175|23310|P
20091202|STZ|422730|662308|P
20091202|SU|608413|977080|P
20091202|SUB|1557|18022|P
20091202|SUBK|600|900|P
20091202|SUF|6972|13972|P
20091202|SUG|48181|88677|P
20091202|SUI|4188|6119|P
20091202|SUMR|0|2200|P
20091202|SUN|113369|237859|P
20091202|SUNH|7000|15700|P
20091202|SUP|7900|21235|P
20091202|SUPG|5400|18650|P
20091202|SUPR|700|1200|P
20091202|SUPX|15245|43121|P
20091202|SUR|4200|7896|P
20091202|SURG|0|4500|P
20091202|SURW|400|7500|P
20091202|SUSQ|77446|129096|P
20091202|SUSS|600|1400|P
20091202|SUTR|6400|27254|P
20091202|SVA|41546|93164|P
20091202|SVBI|100|100|P
20091202|SVLF|1400|90948|P
20091202|SVM|95329|190935|P
20091202|SVN|7980|21180|P
20091202|SVNT|54179|133909|P
20091202|SVR|5800|16300|P
20091202|SVU|95533|213896|P
20091202|SVVS|22625|43359|P
20091202|SVW|1000|1000|P
20091202|SWC|38000|68500|P
20091202|SWH|600|2100|P
20091202|SWHC|185273|324374|P
20091202|SWI|75369|156422|P
20091202|SWIR|8600|19062|P
20091202|SWK|86929|193961|P
20091202|SWKS|594534|1157268|P
20091202|SWM|5886|19121|P
20091202|SWN|195180|422922|P
20091202|SWS|14430|20290|P
20091202|SWSI|12874|31381|P
20091202|SWWC|2300|9100|P
20091202|SWX|1200|10900|P
20091202|SWY|209581|425418|P
20091202|SWZ|0|1000|P
20091202|SXCI|20400|31537|P
20091202|SXE|3000|8835|P
20091202|SXI|1967|3594|P
20091202|SXL|1400|5500|P
20091202|SXT|5000|12700|P
20091202|SXU|0|2800|P
20091202|SY|20098|49638|P
20091202|SYBT|1200|5584|P
20091202|SYK|186071|299518|P
20091202|SYKE|40728|70528|P
20091202|SYMC|358075|1148359|P
20091202|SYMM|7613|16613|P
20091202|SYMS|0|701|P
20091202|SYMX|17740|85319|P
20091202|SYNA|56103|70827|P
20091202|SYNM|3024|21589|P
20091202|SYNO|18234|46725|P
20091202|SYNT|4066|7803|P
20091202|SYPR|0|1400|P
20091202|SYT|64680|136152|P
20091202|SYUT|200|1000|P
20091202|SYX|3300|5800|P
20091202|SYY|257993|447124|P
20091202|SZE|1750|110300|P
20091202|SZF|1000|3500|P
20091202|SZK|900|1242|P
20091202|SZL|7000|34500|P
20091202|SZO|0|2800|P
20091202|SZR|5100|9530|P
20091202|SZX|0|2000|P
20091202|T|834959|1613682|P
20091202|TA|15400|36888|P
20091202|TAC|3500|3600|P
20091202|TACT|500|4600|P
20091202|TAIT|0|100|P
20091202|TAL|1100|9271|P
20091202|TAM|42600|181152|P
20091202|TAMB|1400|3200|P
20091202|TAN|36850|123435|P
20091202|TAO|26635|43981|P
20091202|TAP|43202|77504|P
20091202|TASR|8300|20363|P
20091202|TAST|300|3600|P
20091202|TATTF|0|900|P
20091202|TAXI|0|5500|P
20091202|TAYC|279|402629|P
20091202|TAYCP|200|200|P
20091202|TBAC|1100|2532|P
20091202|TBBK|4600|5500|P
20091202|TBF|9500|33548|P
20091202|TBH|9800|20200|P
20091202|TBI|6696|25258|P
20091202|TBL|7900|29199|P
20091202|TBNK|1700|2300|P
20091202|TBSI|1600|11400|P
20091202|TBT|331657|768106|P
20091202|TBUS|4300|27500|P
20091202|TBV|1400|2200|P
20091202|TC|91500|157050|P
20091202|TCAP|3530|5630|P
20091202|TCB|84350|121857|P
20091202|TCBI|12655|33616|P
20091202|TCBK|1700|1800|P
20091202|TCK|328678|530927|P
20091202|TCL|1000|5400|P
20091202|TCLP|6700|32713|P
20091202|TCO|67211|133082|P
20091202|TCX|0|1800|P
20091202|TD|69466|106601|P
20091202|TDA|200|1890|P
20091202|TDC|49712|127786|P
20091202|TDD|100|100|P
20091202|TDF|2300|2600|P
20091202|TDG|17727|38027|P
20091202|TDN|100|100|P
20091202|TDS|3160|23565|P
20091202|TDS.S|100|6400|P
20091202|TDSC|5600|6500|P
20091202|TDW|57998|93843|P
20091202|TDX|125|425|P
20091202|TDY|3900|15449|P
20091202|TE|103712|304974|P
20091202|TEAM|100|900|P
20091202|TEAR|0|100|P
20091202|TECD|36804|70355|P
20091202|TECH|7200|15900|P
20091202|TECUA|3600|5091|P
20091202|TECUB|100|8200|P
20091202|TEF|30882|49387|P
20091202|TEG|31721|41457|P
20091202|TEI|810|3670|P
20091202|TEL|97409|286017|P
20091202|TELK|600|3512|P
20091202|TELOZ|0|300|P
20091202|TEN|57200|301475|P
20091202|TENZ|0|1400|P
20091202|TEO|700|5400|P
20091202|TER|241102|438168|P
20091202|TESO|8100|16628|P
20091202|TESS|100|500|P
20091202|TEVA|265422|562898|P
20091202|TEX|104234|340565|P
20091202|TF|800|800|P
20091202|TFC|0|400|P
20091202|TFI|27140|61215|P
20091202|TFONY|200|300|P
20091202|TFSL|75650|106852|P
20091202|TFX|7900|14300|P
20091202|TG|4200|18200|P
20091202|TGA|1200|4833|P
20091202|TGB|197014|438029|P
20091202|TGE|1100|2430|P
20091202|TGH|1900|4500|P
20091202|TGI|1700|6300|P
20091202|TGIC|0|100|P
20091202|TGIS|200|200|P
20091202|TGP|6954|18500|P
20091202|TGR|337|929|P
20091202|TGS|0|1600|P
20091202|TGT|460962|1108409|P
20091202|TGX|200|6300|P
20091202|THC|236854|767893|P
20091202|THD|32427|63914|P
20091202|THFF|1100|1500|P
20091202|THG|5164|14122|P
20091202|THI|37400|114314|P
20091202|THLD|0|1200|P
20091202|THM|5470|18020|P
20091202|THMD|3500|5200|P
20091202|THO|9169|24899|P
20091202|THOR|74464|103479|P
20091202|THQI|75951|147605|P
20091202|THRX|29863|47063|P
20091202|THS|5200|14500|P
20091202|TI|3250|13466|P
20091202|TI.A|5700|14686|P
20091202|TIBB|3536|4300|P
20091202|TIBX|132338|275710|P
20091202|TICC|2700|30705|P
20091202|TIE|90980|147019|P
20091202|TIER|300|1642|P
20091202|TIF|71427|190146|P
20091202|TIGR|200|5238|P
20091202|TII|83910|106410|P
20091202|TII.A|2900|3025|P
20091202|TIII|2000|2100|P
20091202|TIK|400|500|P
20091202|TIN|107856|368692|P
20091202|TINY|3200|9669|P
20091202|TIP|128258|344079|P
20091202|TIPZ|5115|10838|P
20091202|TIS|700|8400|P
20091202|TISA|2500|2500|P
20091202|TISI|5697|22581|P
20091202|TITN|5900|14220|P
20091202|TIV|260|1260|P
20091202|TIVO|131277|172184|P
20091202|TIXC|5600|47800|P
20091202|TJX|169255|529667|P
20091202|TK|19961|40942|P
20091202|TKC|16900|47300|P
20091202|TKF|3300|7400|P
20091202|TKLC|30255|69907|P
20091202|TKR|49760|164805|P
20091202|TKS|725|10815|P
20091202|TKTM|4367|7308|P
20091202|TLAB|1125172|2412265|P
20091202|TLB|111090|186561|P
20091202|TLCR|4700|25982|P
20091202|TLCV|4300|27200|P
20091202|TLEO|12517|48568|P
20091202|TLF|0|100|P
20091202|TLGD|300|400|P
20091202|TLH|300|5358|P
20091202|TLK|3986|10424|P
20091202|TLL|880|1898|P
20091202|TLM|202783|290877|P
20091202|TLO|0|472|P
20091202|TLP|400|1900|P
20091202|TLR|1200|29758|P
20091202|TLT|401691|689133|P
20091202|TLVT|2600|9665|P
20091202|TM|28474|38374|P
20091202|TMF|3050|6100|P
20091202|TMI|9810|15302|P
20091202|TMI+|11800|14465|P
20091202|TMK|16080|37014|P
20091202|TMNG|12000|21300|P
20091202|TMO|86586|297871|P
20091202|TMP|700|2200|P
20091202|TMR|1400|4833|P
20091202|TMRK|7900|25902|P
20091202|TMS|0|8525|P
20091202|TMV|17600|32981|P
20091202|TMW|900|2200|P
20091202|TMX|119370|190691|P
20091202|TNA|341761|995062|P
20091202|TNB|7700|28200|P
20091202|TNC|12599|16899|P
20091202|TNDM|77795|141904|P
20091202|TNE|54150|178365|P
20091202|TNH|2108|8243|P
20091202|TNK|1800|8200|P
20091202|TNL|4900|16871|P
20091202|TNP|5748|20948|P
20091202|TNS|6137|30229|P
20091202|TO|0|383|P
20091202|TOBC|1800|2591|P
20091202|TOD|1400|1860|P
20091202|TOF|0|100|P
20091202|TOK|740|3371|P
20091202|TOL|187278|376306|P
20091202|TOMO|9500|30800|P
20091202|TONE|9200|10369|P
20091202|TOO|1600|5300|P
20091202|TOPS|0|1680|P
20091202|TOT|213489|480833|P
20091202|TOWN|300|600|P
20091202|TPC|4498|19443|P
20091202|TPGI|400|1542|P
20091202|TPI|2000|49839|P
20091202|TPL|1695|4195|P
20091202|TPX|40823|71121|P
20091202|TPZ|0|700|P
20091202|TQNT|244590|509007|P
20091202|TR|1500|4210|P
20091202|TRA|66404|213926|P
20091202|TRAD|7938|42959|P
20091202|TRAK|5427|15977|P
20091202|TRBN|0|700|P
20091202|TRC|800|1100|P
20091202|TRCI|402|1102|P
20091202|TRCR|3706|7206|P
20091202|TRE|17998|34848|P
20091202|TREE|400|800|P
20091202|TREX|8011|10811|P
20091202|TRF|1000|5683|P
20091202|TRGL|5421|9231|P
20091202|TRGT|4894|11391|P
20091202|TRH|14324|39665|P
20091202|TRI|26492|41945|P
20091202|TRIB|3000|10938|P
20091202|TRID|48423|120383|P
20091202|TRIT|1900|7911|P
20091202|TRK|300|4636|P
20091202|TRLG|21030|52839|P
20091202|TRMA|5099|39458|P
20091202|TRMB|13263|25880|P
20091202|TRMD|0|200|P
20091202|TRMK|209860|595807|P
20091202|TRMS|36100|70425|P
20091202|TRN|61060|103317|P
20091202|TROW|108760|186385|P
20091202|TRP|22000|29398|P
20091202|TRR|200|300|P
20091202|TRS|2100|16500|P
20091202|TRST|26672|33702|P
20091202|TRT|100|100|P
20091202|TRU|1000|1000|P
20091202|TRUE|100|100|P
20091202|TRV|131381|235380|P
20091202|TRW|53887|168043|P
20091202|TRXI|100|2800|P
20091202|TS|182106|283974|P
20091202|TSBK|0|200|P
20091202|TSC|1000|1800|P
20091202|TSCM|0|5443|P
20091202|TSCO|48595|82689|P
20091202|TSEM|2100|8100|P
20091202|TSFG|62917|177726|P
20091202|TSI|200|10500|P
20091202|TSL|179366|312047|P
20091202|TSM|1676638|2394980|P
20091202|TSN|202228|527097|P
20091202|TSO|176088|510903|P
20091202|TSON|600|23278|P
20091202|TSP|0|948|P
20091202|TSPT|1700|2300|P
20091202|TSRA|34249|64605|P
20091202|TSS|48996|108495|P
20091202|TSTC|73754|167972|P
20091202|TSTR|15895|110882|P
20091202|TSU|18300|36291|P
20091202|TSYS|39298|93961|P
20091202|TTC|5100|16965|P
20091202|TTEC|5800|69634|P
20091202|TTEK|6381|33045|P
20091202|TTES|1400|10900|P
20091202|TTF|400|6100|P
20091202|TTGT|200|3700|P
20091202|TTH|4500|4800|P
20091202|TTI|77704|142424|P
20091202|TTIL|200|4900|P
20091202|TTM|113473|250339|P
20091202|TTMI|20806|36202|P
20091202|TTO|100|300|P
20091202|TTPA|200|200|P
20091202|TTWO|69949|147722|P
20091202|TU|7600|13027|P
20091202|TUC|2100|5500|P
20091202|TUES|4900|12016|P
20091202|TUNE|6500|20694|P
20091202|TUP|45310|115746|P
20091202|TUR|6620|69661|P
20091202|TUTR|4700|9000|P
20091202|TUX|22000|22300|P
20091202|TUX+|0|83800|P
20091202|TUZ|3300|147319|P
20091202|TV|111876|287984|P
20091202|TVL|21363|28068|P
20091202|TWC|39605|89638|P
20091202|TWER|200|200|P
20091202|TWGP|19084|37995|P
20091202|TWI|10768|30401|P
20091202|TWIN|100|2100|P
20091202|TWLL|7050|9948|P
20091202|TWM|328679|1031092|P
20091202|TWMC|700|800|P
20091202|TWN|2678|6557|P
20091202|TWO+|1336|9536|P
20091202|TWPG|1100|5463|P
20091202|TWQ|100|200|P
20091202|TWTC|54794|143282|P
20091202|TWX|177152|635025|P
20091202|TWX#|2100|13000|P
20091202|TX|12891|30486|P
20091202|TXCCD|3800|6953|P
20091202|TXI|24476|49404|P
20091202|TXIC|37420|55500|P
20091202|TXICW|7200|18518|P
20091202|TXN|661469|1421894|P
20091202|TXRH|78957|116630|P
20091202|TXT|120177|197839|P
20091202|TY|4758|17941|P
20091202|TYC|38618|198169|P
20091202|TYD|0|2900|P
20091202|TYG|1600|5316|P
20091202|TYH|71895|177094|P
20091202|TYL|15875|37518|P
20091202|TYN|0|1564|P
20091202|TYO|0|2200|P
20091202|TYP|2080|25582|P
20091202|TYPE|300|9437|P
20091202|TYW|100|1901|P
20091202|TYY|3100|6200|P
20091202|TZA|1556716|3819717|P
20091202|TZD|0|300|P
20091202|TZE|0|570|P
20091202|TZG|0|1318|P
20091202|TZL|0|100|P
20091202|TZOO|934|2621|P
20091202|TZV|0|784|P
20091202|UA|11200|49562|P
20091202|UACL|1400|2305|P
20091202|UAG|250|450|P
20091202|UAHC|100|900|P
20091202|UAM|2400|10000|P
20091202|UAUA|1912720|3011727|P
20091202|UBA|3500|15404|P
20091202|UBC|0|100|P
20091202|UBET|11122|25765|P
20091202|UBFO|0|5076|P
20091202|UBG|100|609|P
20091202|UBM|200|1074|P
20091202|UBN|1100|1300|P
20091202|UBNK|2310|5933|P
20091202|UBOH|0|200|P
20091202|UBP|0|100|P
20091202|UBS|212939|355063|P
20091202|UBS-D|100|400|P
20091202|AFG|18600|43155|P
20091202|AFK|350|450|P
20091202|AFL|204355|382762|P
20091202|AFN|5240|12340|P
20091202|AFOP|0|2100|P
20091202|AFP|100|200|P
20091202|AFSI|5000|30592|P
20091202|AGAM|500|3912|P
20091202|AGC|500|6300|P
20091202|AGCO|231897|454869|P
20091202|AGD|0|600|P
20091202|AGEN|5600|12700|P
20091202|AGF|0|1025|P
20091202|AGG|61376|118972|P
20091202|AGII|5200|22783|P
20091202|AGL|5020|15144|P
20091202|AGM|4200|11700|P
20091202|AGN|37520|193033|P
20091202|AGNC|16390|32880|P
20091202|AGO|366417|1150881|P
20091202|AGP|18039|34559|P
20091202|AGQ|59183|164205|P
20091202|AGT|36200|278594|P
20091202|AGU|439894|689593|P
20091202|AGX|0|2620|P
20091202|AGYS|4397|9222|P
20091202|AGZ|175|4263|P
20091202|AHB|0|5800|P
20091202|AHC|8556|11056|P
20091202|AHCI|1594|10649|P
20091202|AHD|0|400|P
20091202|AHGP|2099|4499|P
20091202|AHII|0|100|P
20091202|AHL|47600|89214|P
20091202|AHL-A|300|700|P
20091202|AHPI|0|100|P
20091202|AHS|14200|39195|P
20091202|AHT|39177|225902|P
20091202|AHT-A|0|100|P
20091202|AI|2300|46471|P
20091202|AIA|15183|20310|P
20091202|AIB|38173|73785|P
20091202|AIG|789476|1567724|P
20091202|AIMC|2700|10407|P
20091202|AIN|11621|23121|P
20091202|AINV|36071|75986|P
20091202|AIPC|26290|62420|P
20091202|AIQ|7900|18000|P
20091202|AIR|5700|24760|P
20091202|AIRM|2273|4003|P
20091202|AIRT|300|300|P
20091202|AIRV|16574|26479|P
20091202|AIS|38050|157594|P
20091202|AIT|3500|9766|P
20091202|AIV|220858|364912|P
20091202|AIXG|35661|77716|P
20091202|AIZ|47537|96412|P
20091202|AJG|8300|18531|P
20091202|AKAM|257160|486577|P
20091202|AKE|900|900|P
20091202|AKF|800|800|P
20091202|AKL|2500|4200|P
20091202|AKN|0|6000|P
20091202|AKNS|300|2000|P
20091202|AKO.A|100|600|P
20091202|AKO.B|1100|2500|P
20091202|AKP|0|1000|P
20091202|AKR|7900|12787|P
20091202|AKRX|8300|24673|P
20091202|AKS|472358|875302|P
20091202|ALAN|0|100|P
20091202|ALB|19834|53752|P
20091202|ALC|1500|4100|P
20091202|ALCO|0|600|P
20091202|ALD|102573|274155|P
20091202|ALDA|0|200|P
20091202|ALE|8605|30153|P
20091202|ALEX|17916|24508|P
20091202|ALF|100|200|P
20091202|ALG|1700|3300|P
20091202|ALGN|51477|69614|P
20091202|ALGT|40795|109556|P
20091202|ALJ|9833|18833|P
20091202|ALK|72625|131914|P
20091202|ALKS|36487|100717|P
20091202|ALL|102558|259348|P
20091202|ALLI|600|12069|P
20091202|ALLT|0|2800|P
20091202|ALM|100|1700|P
20091202|ALN|30300|50761|P
20091202|ALNC|0|300|P
20091202|ALNY|5400|18288|P
20091202|ALOG|11946|12846|P
20091202|ALOT|300|850|P
20091202|ALOY|200|3593|P
20091202|ALP-N|100|100|P
20091202|ALP-O|200|200|P
20091202|ALQ|0|300|P
20091202|ALSK|61361|73061|P
20091202|ALT|700|5313|P
20091202|ALTH|42375|82491|P
20091202|ALTI|1800|13092|P
20091202|ALTR|431660|644918|P
20091202|ALU|371986|584804|P
20091202|ALV|78061|214370|P
20091202|ALVR|61539|90126|P
20091202|ALX|200|400|P
20091202|ALXA|1800|27159|P
20091202|ALXN|17451|89902|P
20091202|ALY|12204|21404|P
20091202|ALZ|100|200|P
20091202|AM|21520|45036|P
20091202|AMAG|23764|38923|P
20091202|AMAT|1146035|2137128|P
20091202|AMB|69037|137614|P
20091202|AMB-P|100|100|P
20091202|AMCC|71200|127158|P
20091202|AMCE|56900|74901|P
20091202|AMCN|16260|34160|P
20091202|AMCS|13216|28192|P
20091202|AMD|1381932|2604682|P
20091202|AME|48153|66813|P
20091202|AMED|25771|51091|P
20091202|AMFI|12700|13600|P
20091202|AMG|35086|69412|P
20091202|AMGN|287233|524928|P
20091202|AMIE|0|2070|P
20091202|AMJ|18823|31631|P
20091202|AMKR|273009|543023|P
20091202|AMLN|212927|320222|P
20091202|AMMD|28675|70117|P
20091202|AMN|14303|21203|P
20091202|AMNB|500|1700|P
20091202|AMO|0|1050|P
20091202|AMOV|900|2830|P
20091202|AMP|175894|333585|P
20091202|AMP-A|0|200|P
20091202|AMPH|1800|4297|P
20091202|AMPL|1100|9421|P
20091202|AMR|1222600|2488754|P
20091202|AMRB|800|1000|P
20091202|AMRI|2668|26762|P
20091202|AMRN|0|3000|P
20091202|AMSC|41247|92487|P
20091202|AMSF|4500|8690|P
20091202|AMSG|5769|10566|P
20091202|AMSWA|300|1700|P
20091202|AMT|123410|312422|P
20091202|AMTD|248472|569872|P
20091202|AMTY|100|400|P
20091202|AMWD|1400|2713|P
20091202|AMX|350043|1284434|P
20091202|AMZN|948773|1700246|P
20091202|AN|320612|532370|P
20091202|ANAD|105526|205654|P
20091202|ANAT|4900|5300|P
20091202|ANCI|3900|6714|P
20091202|ANCX|0|900|P
20091202|ANDE|10600|21082|P
20091202|ANDS|47858|121693|P
20091202|ANEN|1200|5664|P
20091202|ANF|262795|639963|P
20091202|ANGN|400|400|P
20091202|ANGO|3000|13602|P
20091202|ANH|51875|173134|P
20091202|ANI|500|500|P
20091202|ANIK|600|2800|P
20091202|ANLY|0|500|P
20091202|ANN|294139|512097|P
20091202|ANO|100|5400|P
20091202|ANPI|3600|12186|P
20091202|ANR|228724|459884|P
20091202|ANSS|42202|72656|P
20091202|ANSV|0|1800|P
20091202|ANSW|400|1700|P
20091202|ANTF|0|655|P
20091202|ANTP|2500|4997|P
20091202|ANV|38806|90063|P
20091202|ANW|6218|18623|P
20091202|ANX|225576|4620562|P
20091202|AOA|3000|3592|P
20091202|AOB|16820|76078|P
20091202|AOD|3750|11370|P
20091202|AOI|8300|25092|P
20091202|AOK|3580|3930|P
20091202|AOL#|110760|299874|P
20091202|AOM|11781|12050|P
20091202|AON|35701|207242|P
20091202|AONE|327319|763547|P
20091202|AOR|3590|7132|P
20091202|AOS|4800|12899|P
20091202|AP|1600|4500|P
20091202|APA|133701|263697|P
20091202|APAC|6417|21278|P
20091202|APAGF|400|700|P
20091202|APB|1400|2700|P
20091202|APC|155498|396893|P
20091202|APCVZ|1100|2100|P
20091202|APD|59344|132296|P
20091202|APEI|15200|19652|P
20091202|APF|0|2500|P
20091202|APFC|3600|9686|P
20091202|APH|256012|394136|P
20091202|API|0|1000|P
20091202|APKT|7173|35868|P
20091202|APL|10500|51505|P
20091202|APO|0|100|P
20091202|APOG|5200|22400|P
20091202|APOL|148958|313966|P
20091202|APP|5737|16137|P
20091202|APPA|0|900|P
20091202|APPY|0|2700|P
20091202|APSG|600|26861|P
20091202|APT|8743|18443|P
20091202|APU|1500|3500|P
20091202|APWR|70896|230518|P
20091202|AQD|15400|19400|P
20091202|AQS|500|500|P
20091202|ARAY|5746|15613|P
20091202|ARB|13902|32501|P
20091202|ARBA|27430|71875|P
20091202|ARCC|73797|134897|P
20091202|ARCL|1200|4840|P
20091202|ARD|36631|67665|P
20091202|ARDNA|100|400|P
20091202|ARE|19766|51542|P
20091202|AREX|5538|9663|P
20091202|ARG|40293|123131|P
20091202|ARGN|9898|24008|P
20091202|ARH-A|0|2000|P
20091202|ARH-B|100|100|P
20091202|ARI|100|900|P
20091202|ARIA|166912|285908|P
20091202|ARII|826|2526|P
20091202|ARJ|2578|9718|P
20091202|ARK|600|600|P
20091202|ARKR|300|1700|P
20091202|ARL|0|100|P
20091202|ARLP|1100|3304|P
20091202|ARM|34518|67027|P
20091202|ARMH|73765|228850|P
20091202|ARNA|85986|141847|P
20091202|ARO|227522|568794|P
20091202|AROW|700|1200|P
20091202|ARP|22643|34843|P
20091202|ARQL|1200|8658|P
20091202|ARR|0|3500|P
20091202|ARRS|169000|437115|P
20091202|ARRY|2700|15100|P
20091202|ARSD|0|100|P
20091202|ARST|34066|76898|P
20091202|ART|4400|6400|P
20091202|ARTG|70574|102601|P
20091202|ARTNA|280|1535|P
20091202|ARTX|0|3795|P
20091202|ARUN|36900|134305|P
20091202|ARW|42608|79028|P
20091202|ARWR|100|100|P
20091202|ARYX|2812|5312|P
20091202|ASA|2600|8750|P
20091202|ASBC|105306|237376|P
20091202|ASCA|7800|13500|P
20091202|ASCMA|500|3800|P
20091202|ASEI|12201|20715|P
20091202|ASF|4200|11600|P
20091202|ASFI|5000|6763|P
20091202|ASFN|300|300|P
20091202|ASG|6081|6681|P
20091202|ASGN|2361|9392|P
20091202|ASGR|620|3650|P
20091202|ASH|97509|209179|P
20091202|ASI|2700|4288|P
20091202|ASIA|91201|140219|P
20091202|ASMI|6100|14543|P
20091202|ASML|194911|351995|P
20091202|ASPS|5325|28832|P
20091202|ASR|20400|54692|P
20091202|ASRV|4000|10800|P
20091202|ASTC|800|2200|P
20091202|ASTE|11692|16692|P
20091202|ASTI|5790|20096|P
20091202|ASTIZ|100|100|P
20091202|ASTM|198755|523603|P
20091202|ASUR|100|3300|P
20091202|ASX|109034|231476|P
20091202|ASYS|1200|4900|P
20091202|ATA|300|500|P
20091202|ATAC|2200|7483|P
20091202|ATAI|400|400|P
20091202|ATAX|2600|9200|P
20091202|ATCO|800|1600|P
20091202|ATE|500|1900|P
20091202|ATEC|15600|26344|P
20091202|ATGN|0|100|P
20091202|ATHN|64569|84191|P
20091202|ATHR|79659|177516|P
20091202|ATHX|0|4795|P
20091202|ATI|134590|234594|P
20091202|ATK|12870|40677|P
20091202|ATLO|700|1200|P
20091202|ATLS|45204|76084|P
20091202|ATMI|4800|13198|P
20091202|ATML|110014|246436|P
20091202|ATNI|500|4600|P
20091202|ATO|25042|83252|P
20091202|ATPG|85333|202037|P
20091202|ATR|32789|39664|P
20091202|ATRC|700|1700|P
20091202|ATRI|500|600|P
20091202|ATRM|100|300|P
20091202|ATRN|0|800|P
20091202|ATRO|0|707|P
20091202|ATSG|10896|19496|P
20091202|ATSI|8065|15303|P
20091202|ATT|100|100|P
20091202|ATU|12600|38800|P
20091202|ATV|3800|12104|P
20091202|ATVI|598966|1510353|P
20091202|ATW|88616|169057|P
20091202|ATX|500|1000|P
20091202|AU|233944|509741|P
20091202|AUBN|200|1000|P
20091202|AUDC|0|3000|P
20091202|AUO|420486|688830|P
20091202|AUTC|0|100|P
20091202|AUTCW|0|300|P
20091202|AUTH|500|2100|P
20091202|AUXL|20179|72704|P
20091202|AUY|1612633|2576673|P
20091202|AVA|7500|15700|P
20091202|AVAV|7490|13865|P
20091202|AVB|112268|183825|P
20091202|AVCT|30620|77424|P
20091202|AVD|13778|28405|P
20091202|AVF|200|3100|P
20091202|AVGN|500|2500|P
20091202|AVGO|80573|165492|P
20091202|AVID|14000|44725|P
20091202|AVII|104101|241087|P
20091202|AVK|920|4532|P
20091202|AVNR|52816|101316|P
20091202|AVP|99721|254351|P
20091202|AVT|58457|89192|P
20091202|AVTR|1493|10184|P
20091202|AVX|8748|59233|P
20091202|AVY|43261|149554|P
20091202|AWBC|6700|7200|P
20091202|AWC|14419|93981|P
20091202|AWF|6341|15628|P
20091202|AWH|11780|31023|P
20091202|AWI|20514|55314|P
20091202|AWK|88464|334489|P
20091202|AWP|17400|42054|P
20091202|AWR|8300|15585|P
20091202|AWRE|100|300|P
20091202|AWX|0|100|P
20091202|AXA|19170|67927|P
20091202|AXAS|1700|22120|P
20091202|AXE|20216|43932|P
20091202|AXG|700|1700|P
20091202|AXL|290236|441601|P
20091202|AXP|581897|1585513|P
20091202|AXR|500|1000|P
20091202|AXS|70458|175240|P
20091202|AXS-A|2804|4004|P
20091202|AXTI|66469|72519|P
20091202|AXU|41009|201440|P
20091202|AYE|72135|192995|P
20091202|AYI|23066|58822|P
20091202|AYR|4844|9644|P
20091202|AYT|0|400|P
20091202|AZC|24600|68571|P
20091202|AZK|69402|206545|P
20091202|AZN|46426|117066|P
20091202|AZO|35850|89255|P
20091202|AZP|600|600|P
20091202|AZZ|4100|10700|P
20091202|B|17200|59084|P
20091202|BA|417465|830159|P
20091202|BAA|17750|36627|P
20091202|BAB|24120|29920|P
20091202|BABY|7647|20144|P
20091202|BAC|5301468|11532713|P
20091202|BAC-B|0|300|P
20091202|BAC-C|800|1100|P
20091202|BAC-D|0|100|P
20091202|BAC-E|1000|4300|P
20091202|BAC-H|0|3500|P
20091202|BAC-I|0|3350|P
20091202|BAC-J|0|1300|P
20091202|BAC-U|0|4900|P
20091202|BAC-V|100|4160|P
20091202|BAC-W|900|2200|P
20091202|BAC-X|1000|1600|P
20091202|BAC-Y|600|1400|P
20091202|BAC-Z|325|725|P
20091202|BAGL|2000|5044|P
20091202|BAK|16180|38692|P
20091202|BAL|400|400|P
20091202|BAM|53143|111561|P
20091202|BAMM|1305|10805|P
20091202|BANF|500|1000|P
20091202|BANR|10400|12600|P
20091202|BAP|7490|39169|P
20091202|BARE|14400|45532|P
20091202|BARI|500|700|P
20091202|BAS|60159|134235|P
20091202|BASI|0|500|P
20091202|BAX|161429|428147|P
20091202|BAYN|200|200|P
20091202|BBBB|7273|19073|P
20091202|BBBY|161107|279265|P
20091202|BBD|558583|1329359|P
20091202|BBEP|0|3800|P
20091202|BBG|16679|36860|P
20091202|BBH|1300|9500|P
20091202|BBI|24044|54958|P
20091202|BBI.B|20000|51400|P
20091202|BBK|1700|5113|P
20091202|BBL|120379|267916|P
20091202|BBND|16925|131669|P
20091202|BBNK|0|2100|P
20091202|BBOX|5300|16242|P
20091202|BBSI|200|5970|P
20091202|BBT|502948|718001|P
20091202|BBT-A|100|1400|P
20091202|BBT-B|2460|2660|P
20091202|BBT-C|700|700|P
20091202|BBV|85992|179856|P
20091202|BBW|2700|7400|P
20091202|BBX|2600|6540|P
20091202|BBXT|0|100|P
20091202|BBY|320625|651031|P
20091202|BC|35560|58920|P
20091202|BCAR|100|100|P
20091202|BCBP|700|700|P
20091202|BCE|120706|171423|P
20091202|BCF|7500|18356|P
20091202|BCH|100|2088|P
20091202|BCK|0|2300|P
20091202|BCL|2000|2200|P
20091202|BCO|4341|20541|P
20091202|BCON|3700|6000|P
20091202|BCPC|2900|8300|P
20091202|BCR|41363|76791|P
20091202|BCRX|56328|138772|P
20091202|BCS|131244|301407|P
20091202|BCS-|4100|5280|P
20091202|BCS-A|200|3530|P
20091202|BCS-C|420|6752|P
20091202|BCS-D|16196|16996|P
20091202|BCSI|17255|58549|P
20091202|BCV|0|1200|P
20091202|BDC|9100|24985|P
20091202|BDD|21510|47960|P
20091202|BDG|0|1270|P
20091202|BDGE|400|1400|P
20091202|BDH|200|11800|P
20091202|BDJ|6244|7444|P
20091202|BDK|82878|146383|P
20091202|BDN|102540|155113|P
20091202|BDSI|1900|4800|P
20091202|BDT|100|13616|P
20091202|BDV|10067|27968|P
20091202|BDX|71506|182680|P
20091202|BEAT|22948|76273|P
20091202|BEAV|36961|65249|P
20091202|BEBE|27839|46995|P
20091202|BEC|15900|43261|P
20091202|BECN|70951|170684|P
20091202|BEE|23718|130604|P
20091202|BEE-A|100|1300|P
20091202|BEE-B|200|1300|P
20091202|BELFA|200|200|P
20091202|BELFB|700|2411|P
20091202|BEN|82045|133316|P
20091202|BEO|0|8160|P
20091202|BEP|100|3857|P
20091202|BERK|0|100|P
20091202|BEST|0|700|P
20091202|BEXP|188109|337069|P
20091202|BEZ|6042|11886|P
20091202|BF.B|23103|74703|P
20091202|BFIN|3100|6116|P
20091202|BFK|600|1900|P
20091202|BFLY|100|200|P
20091202|BFNB|200|200|P
20091202|BFO|0|1084|P
20091202|BFR|100|610|P
20091202|BFRM|1100|12700|P
20091202|BFS|1800|4544|P
20091202|BFSB|1500|1700|P
20091202|BFZ|700|2265|P
20091202|BG|68729|143916|P
20091202|BGC|93319|216128|P
20091202|BGCP|5700|19457|P
20091202|BGE-B|100|100|P
20091202|BGFV|6700|19094|P
20091202|BGG|13300|21996|P
20091202|BGH|300|6654|P
20091202|BGP|38750|433890|P
20091202|BGR|800|3592|P
20091202|BGS|9000|24620|P
20091202|BGT|1177|1277|P
20091202|BGU|427485|940821|P
20091202|BGY|14950|23407|P
20091202|BGZ|523763|1535102|P
20091202|BHB|100|300|P
20091202|BHD|0|15212|P
20091202|BHE|7400|17879|P
20091202|BHH|0|100|P
20091202|BHI|219394|392645|P
20091202|BHK|6408|7064|P
20091202|BHL|200|200|P
20091202|BHLB|600|7800|P
20091202|BHP|428890|753786|P
20091202|BHS|5400|19000|P
20091202|BID|37822|84172|P
20091202|BIDU|109720|223130|P
20091202|BIDZ|2500|5000|P
20091202|BIF|0|100|P
20091202|BIG|134828|316421|P
20091202|BIIB|136028|434755|P
20091202|BIK|13822|333290|P
20091202|BIL|5186|7198|P
20091202|BIN|36863|103945|P
20091202|BIO|2700|11182|P
20091202|BIO.B|0|100|P
20091202|BIOC|0|400|P
20091202|BIOD|3468|12107|P
20091202|BIOF|185968|301354|P
20091202|BIOS|17700|39001|P
20091202|BIP|39295|140731|P
20091202|BITS|300|3566|P
20091202|BIV|59115|64217|P
20091202|BJ|96832|148175|P
20091202|BJGP|3808|5608|P
20091202|BJK|3400|9138|P
20091202|BJRI|33294|45094|P
20091202|BJS|262713|559996|P
20091202|BJZ|0|300|P
20091202|BK|649607|1366087|P
20091202|BK-E|0|800|P
20091202|BK-F|0|600|P
20091202|BKC|213472|343997|P
20091202|BKCC|4200|14697|P
20091202|BKD|34800|149453|P
20091202|BKE|47848|67071|P
20091202|BKF|28530|54377|P
20091202|BKH|50759|68159|P
20091202|BKI|7000|26950|P
20091202|BKK|1538|1538|P
20091202|BKMU|7300|14500|P
20091202|BKN|0|3500|P
20091202|BKR|3700|10821|P
20091202|BKRS|0|125000|P
20091202|BKS|97125|207291|P
20091202|BKSC|500|700|P
20091202|BKT|100|2100|P
20091202|BKYF|0|200|P
20091202|BLC|41255|76255|P
20091202|BLD|100|1472|P
20091202|BLDP|11409|28309|P
20091202|BLDR|1500|4300|P
20091202|BLE|3044|5495|P
20091202|BLJ|0|200|P
20091202|BLK|18331|35959|P
20091202|BLKB|7283|25855|P
20091202|BLL|21500|104408|P
20091202|BLSW|600|1612|P
20091202|BLT|2100|11301|P
20091202|BLTI|0|700|P
20091202|BLU|0|2300|P
20091202|BLUD|28336|70659|P
20091202|BLV|8357|26274|P
20091202|BLW|600|22493|P
20091202|BLX|1300|5300|P
20091202|BMA|10269|15769|P
20091202|BMC|61780|223964|P
20091202|BME|0|200|P
20091202|BMI|7803|10229|P
20091202|BML-G|100|200|P
20091202|BML-H|0|200|P
20091202|BML-J|3900|3900|P
20091202|BML-N|0|100|P
20091202|BML-O|0|100|P
20091202|BML-Q|2800|7040|P
20091202|BMO|56108|86634|P
20091202|BMR|43788|72563|P
20091202|BMR-A|0|200|P
20091202|BMRC|500|1000|P
20091202|BMRN|64305|96930|P
20091202|BMS|173455|283982|P
20091202|BMT|0|2680|P
20091202|BMTC|800|900|P
20091202|BMTI|3100|12926|P
20091202|BMY|865565|2052236|P
20091202|BNA|3000|23645|P
20091202|BNCL|5600|11500|P
20091202|BND|85979|100543|P
20091202|BNE|1900|20122|P
20091202|BNHN|600|600|P
20091202|BNHNA|600|17625|P
20091202|BNI|114050|183933|P
20091202|BNS|26156|36340|P
20091202|BNSO|0|100|P
20091202|BNVI|300|800|P
20091202|BNZ|13835|67840|P
20091202|BOBE|9500|33101|P
20091202|BOE|7590|18505|P
20091202|BOFI|800|7300|P
20091202|BOFL|19792|24192|P
20091202|BOH|6999|15016|P
20091202|BOKF|3601|7088|P
20091202|BOLT|100|1986|P
20091202|BOM|0|111|P
20091202|HUSA|2200|4500|P
20091202|HUVL|1700|2900|P
20091202|HVT|4700|8000|P
20091202|HW|32201|70798|P
20091202|HWAY|8520|23929|P
20091202|HWBK|0|100|P
20091202|HWCC|10860|19760|P
20091202|HWD|2797|9758|P
20091202|HWFG|16780|18180|P
20091202|HWG|100|1100|P
20091202|HWK|500|3200|P
20091202|HWKN|1000|4300|P
20091202|HXL|40344|113709|P
20091202|HXM|98431|120530|P
20091202|HYA|0|100|P
20091202|HYB|800|4343|P
20091202|HYC|2800|11200|P
20091202|HYD|0|24372|P
20091202|HYF|200|5600|P
20091202|HYG|10607|75654|P
20091202|HYGS|100|4300|P
20091202|HYL|0|100|P
20091202|HYT|9599|14599|P
20091202|HYTM|2990|8090|P
20091202|HYV|0|7554|P
20091202|HZO|8185|28035|P
20091202|IAAC|500|3600|P
20091202|IACI|70121|270556|P
20091202|IAE|1090|2938|P
20091202|IAF|2196|5296|P
20091202|IAG|636605|1073027|P
20091202|IAH|1600|2100|P
20091202|IAI|4700|50058|P
20091202|IAK|100|200|P
20091202|IAO|73000|113300|P
20091202|IART|41932|49524|P
20091202|IAT|140828|253422|P
20091202|IAU|92453|135936|P
20091202|IAX|600|700|P
20091202|IBA|1300|17900|P
20091202|IBAS|0|27240|P
20091202|IBB|40162|85644|P
20091202|IBCP|1000|2924|P
20091202|IBCPO|3500|6960|P
20091202|IBI|7269|12369|P
20091202|IBKC|8135|14445|P
20091202|IBKR|28332|74380|P
20091202|IBM|629614|1023630|P
20091202|IBN|124631|246181|P
20091202|IBNK|3950|4950|P
20091202|IBOC|13558|32747|P
20091202|ICA|6500|13900|P
20091202|ICAD|100|1200|P
20091202|ICB|0|1900|P
20091202|ICE|46665|105311|P
20091202|ICF|284425|370508|P
20091202|ICFI|5200|25019|P
20091202|ICGE|1200|4294|P
20091202|ICGN|0|100|P
20091202|ICH|0|100|P
20091202|ICI|0|1593|P
20091202|ICLK|4100|6000|P
20091202|ICLN|1005|8704|P
20091202|ICLR|7900|36299|P
20091202|ICN|3813|5013|P
20091202|ICO|78483|161658|P
20091202|ICOC|2000|6063|P
20091202|ICOG|0|300|P
20091202|ICON|24579|64093|P
20091202|ICOP|1500|63000|P
20091202|ICOPZ|0|200|P
20091202|ICTG|7984|21228|P
20091202|ICUI|2200|13798|P
20091202|ICXT|400|800|P
20091202|ID|3900|16403|P
20091202|IDA|4700|11800|P
20091202|IDC|17299|54645|P
20091202|IDCC|57569|109335|P
20091202|IDG|7002|9202|P
20091202|IDI|900|4000|P
20091202|IDIX|3554|11749|P
20091202|IDN|0|100|P
20091202|IDRA|1800|8151|P
20091202|IDSA|567|667|P
20091202|IDSY|0|1400|P
20091202|IDT|400|2824|P
20091202|IDT.C|500|800|P
20091202|IDTI|163348|492343|P
20091202|IDU|3940|25637|P
20091202|IDV|4181|7653|P
20091202|IDX|17086|25976|P
20091202|IDXX|37970|63625|P
20091202|IEC|500|2500|P
20091202|IEF|51514|127367|P
20091202|IEI|1090|4199|P
20091202|IEL|0|800|P
20091202|IEO|65243|84753|P
20091202|IEP|200|4497|P
20091202|IESC|200|1200|P
20091202|IEV|21967|155805|P
20091202|IEX|24195|37625|P
20091202|IEZ|25557|35366|P
20091202|IF|200|4150|P
20091202|IFAS|100|100|P
20091202|IFF|9973|35323|P
20091202|IFGL|834|85083|P
20091202|IFLG|100|100|P
20091202|IFN|24083|33911|P
20091202|IFNA|700|700|P
20091202|IFON|844|1244|P
20091202|IFSIA|9990|18776|P
20091202|IGA|400|8782|P
20091202|IGC|100|100|P
20091202|IGD|7963|21220|P
20091202|IGE|60494|72579|P
20091202|IGF|6821|15618|P
20091202|IGI|0|100|P
20091202|IGK|8400|10900|P
20091202|IGLD|0|200|P
20091202|IGM|6780|14007|P
20091202|IGN|1800|7162|P
20091202|IGOI|600|1500|P
20091202|IGOV|721|6796|P
20091202|IGR|12337|36458|P
20091202|IGT|358430|801415|P
20091202|IGTE|4910|12110|P
20091202|IGV|2520|7715|P
20091202|IGW|3905|34342|P
20091202|IHC|0|400|P
20091202|IHE|38954|45334|P
20091202|IHF|24460|34011|P
20091202|IHG|1876|3676|P
20091202|IHI|800|19258|P
20091202|IHO|100|200|P
20091202|IHS|20816|49427|P
20091202|IID|1300|11511|P
20091202|IIF|1900|14256|P
20091202|IIG|900|4400|P
20091202|IIH|4000|4000|P
20091202|III|500|1600|P
20091202|IIIIW|0|8965|P
20091202|IIIN|700|16198|P
20091202|IIJI|200|374|P
20091202|IILG|5549|33339|P
20091202|IIM|0|300|P
20091202|IIT|2900|9000|P
20091202|IIVI|5054|8054|P
20091202|IJD|134|134|P
20091202|IJH|46488|86919|P
20091202|IJJ|7824|20510|P
20091202|IJK|8167|39530|P
20091202|IJR|188205|348461|P
20091202|IJS|10135|48779|P
20091202|IJT|5214|31856|P
20091202|IKAN|1000|7700|P
20091202|IKJ|200|500|P
20091202|IKR|300|700|P
20091202|ILF|234632|540136|P
20091202|ILI|100|200|P
20091202|ILMN|166718|337924|P
20091202|IM|45105|107578|P
20091202|IMA|21082|48180|P
20091202|IMA-B|201|201|P
20091202|IMAX|55920|82520|P
20091202|IMGN|22400|41638|P
20091202|IMKTA|200|671|P
20091202|IMMR|4300|15206|P
20091202|IMMU|33200|85950|P
20091202|IMN|32985|40885|P
20091202|IMO|23905|37190|P
20091202|IMOS|400|8900|P
20091202|IMT|700|1465|P
20091202|IN|3300|10099|P
20091202|INAP|900|10200|P
20091202|INB|400|500|P
20091202|INCB|0|140|P
20091202|INCY|185125|385077|P
20091202|IND|0|3800|P
20091202|INDB|2254|6054|P
20091202|INDM|7800|9600|P
20091202|INDY|7851|8251|P
20091202|INET|5598|13036|P
20091202|INFA|26179|48980|P
20091202|INFI|1400|2600|P
20091202|INFN|105389|134485|P
20091202|INFY|98968|159785|P
20091202|ING|668627|944881|P
20091202|INHX|6200|8000|P
20091202|ININ|5552|17296|P
20091202|INMD|0|300|P
20091202|INO|25605|46305|P
20091202|INOC|100|100|P
20091202|INOD|3100|6400|P
20091202|INP|189944|265128|P
20091202|INPH|0|300|P
20091202|INSM|4600|8500|P
20091202|INSP|5200|14037|P
20091202|INSU|18000|28117|P
20091202|INSW|0|100|P
20091202|INT|11397|25692|P
20091202|INTC|1657115|3653007|P
20091202|INTU|208152|323642|P
20091202|INTX|800|1500|P
20091202|INUV|9800|10989|P
20091202|INWK|13441|21941|P
20091202|INXI|721|1021|P
20091202|INY|0|1548|P
20091202|INZ|100|14200|P
20091202|IO|37500|73100|P
20091202|IOC|62698|136638|P
20091202|IOO|4030|24447|P
20091202|IOSP|1500|10599|P
20091202|IP|145201|439912|P
20091202|IPAR|8420|17720|P
20091202|IPAS|17100|29700|P
20091202|IPB|0|100|P
20091202|IPCC|1500|5022|P
20091202|IPCI|0|5634|P
20091202|IPCM|1400|4500|P
20091202|IPCS|700|38564|P
20091202|IPE|13564|33879|P
20091202|IPF|1200|1431|P
20091202|IPG|144852|293058|P
20091202|IPGP|8300|13080|P
20091202|IPHS|15600|51283|P
20091202|IPI|269535|460143|P
20091202|IPII|200|1200|P
20091202|IPK|450|10788|P
20091202|IPL-B|100|100|P
20091202|IPN|0|325|P
20091202|IPS|980|980|P
20091202|IPSU|4200|9078|P
20091202|IPU|0|1424|P
20091202|IPW|100|698|P
20091202|IPXL|26100|84637|P
20091202|IQI|2001|4001|P
20091202|IQM|300|300|P
20091202|IQT|0|100|P
20091202|IR|118166|245754|P
20091202|IRBT|2099|4299|P
20091202|IRC|34275|63185|P
20091202|IRDM|11952|44791|P
20091202|IRDMW|0|2000|P
20091202|IRDMZ|800|800|P
20091202|IRE|9910|30360|P
20091202|IRET|21138|35938|P
20091202|IRF|14975|37670|P
20091202|IRIS|1500|3750|P
20091202|IRIX|10600|13562|P
20091202|IRL|0|100|P
20091202|IRM|163895|253153|P
20091202|IRO|449|1858|P
20091202|IRR|3629|9157|P
20091202|IRS|600|600|P
20091202|IRSN|5100|83122|P
20091202|IRV|5559|7159|P
20091202|IRY|0|100|P
20091202|ISBC|7967|37819|P
20091202|ISCA|5900|10597|P
20091202|ISF|2600|12100|P
20091202|ISG|1481|10530|P
20091202|ISH|600|6098|P
20091202|ISHG|0|12957|P
20091202|ISI|300|3850|P
20091202|ISIG|7400|7400|P
20091202|ISIL|344422|536353|P
20091202|ISIS|55000|150101|P
20091202|ISL|0|900|P
20091202|ISLE|17293|65909|P
20091202|ISLN|15400|49356|P
20091202|ISP|1500|8811|P
20091202|ISPH|46016|115165|P
20091202|ISR|2400|2500|P
20091202|ISRG|29639|52845|P
20091202|ISRL|0|100|P
20091202|ISSC|700|1300|P
20091202|ISSI|1000|21884|P
20091202|IST|300|8133|P
20091202|ISTA|7400|21035|P
20091202|ISYS|2116|4116|P
20091202|IT|11217|25917|P
20091202|ITA|7395|15515|P
20091202|ITB|21891|51897|P
20091202|ITC|13500|31840|P
20091202|ITE|496|5147|P
20091202|ITF|11453|19551|P
20091202|ITG|16583|42283|P
20091202|ITI|1100|1300|P
20091202|ITLN|1807|35754|P
20091202|ITM|100|17625|P
20091202|ITMN|27796|46672|P
20091202|ITP|0|15720|P
20091202|ITR|400|2322|P
20091202|ITRI|16397|28411|P
20091202|ITRN|100|300|P
20091202|ITT|30939|104497|P
20091202|ITUB|585586|1503259|P
20091202|ITW|65495|434704|P
20091202|ITWO|27617|65855|P
20091202|IUSA|3100|9449|P
20091202|IVAC|6922|17422|P
20091202|IVAN|35721|120084|P
20091202|IVC|1900|11900|P
20091202|IVE|55588|80211|P
20091202|IVN|93779|173285|P
20091202|IVR|300|2300|P
20091202|IVV|236488|581565|P
20091202|IVW|64393|144500|P
20091202|IVZ|110984|261809|P
20091202|IWA|126463|163268|P
20091202|IWB|259560|409599|P
20091202|IWC|184595|246640|P
20091202|IWD|177714|258294|P
20091202|IWF|293231|992659|P
20091202|IWM|8142406|16489968|P
20091202|IWN|133064|559286|P
20091202|IWO|413034|663231|P
20091202|IWP|49387|159357|P
20091202|IWR|148019|373274|P
20091202|IWS|173807|364967|P
20091202|IWV|19180|87625|P
20091202|IWW|2500|10068|P
20091202|IWY|156|156|P
20091202|IWZ|11634|16341|P
20091202|IX|2185|2685|P
20091202|IXC|37790|60908|P
20091202|IXG|0|16055|P
20091202|IXJ|440|12827|P
20091202|IXN|3272|8704|P
20091202|IXP|16551|18984|P
20091202|IXYS|5700|17862|P
20091202|IYC|7200|16898|P
20091202|IYE|17101|52154|P
20091202|IYF|408129|647340|P
20091202|IYG|94270|166011|P
20091202|IYH|1856|22855|P
20091202|IYJ|38184|51709|P
20091202|IYK|1148|2750|P
20091202|IYM|199417|313602|P
20091202|IYR|2224420|3638390|P
20091202|IYT|344790|415859|P
20091202|IYW|21295|41326|P
20091202|IYY|2688|5188|P
20091202|IYZ|526971|567293|P
20091202|JACK|24600|68603|P
20091202|JADE|2400|8300|P
20091202|JAG|165794|248892|P
20091202|JAH|67406|168116|P
20091202|JAKK|3500|29310|P
20091202|JAS|16046|37626|P
20091202|JASO|999533|1800838|P
20091202|JAV|9200|41262|P
20091202|JAVA|803666|1628309|P
20091202|JAX|0|500|P
20091202|JAZZ|4250|12683|P
20091202|JBHT|96618|185206|P
20091202|JBL|99358|572368|P
20091202|JBLU|552491|1636363|P
20091202|JBR|100|100|P
20091202|JBSS|1700|4800|P
20091202|JBT|6200|11600|P
20091202|JCDA|0|1100|P
20091202|JCE|100|7000|P
20091202|JCG|117999|235403|P
20091202|JCI|123652|345580|P
20091202|JCOM|7136|59491|P
20091202|JCP|301430|715074|P
20091202|JCS|100|600|P
20091202|JDAS|20007|27168|P
20091202|JDD|100|200|P
20091202|JDSU|71908|214638|P
20091202|JEC|76825|245648|P
20091202|JEF|103490|331832|P
20091202|JEM|273|273|P
20091202|JEQ|600|3000|P
20091202|JFC|565|1121|P
20091202|JFP|7207|12091|P
20091202|JFR|0|5400|P
20091202|JGG|0|300|P
20091202|JGT|2200|9701|P
20091202|JGV|200|7900|P
20091202|JHI|0|2000|P
20091202|JHP|800|2109|P
20091202|JHS|0|500|P
20091202|JHX|200|200|P
20091202|JJA|0|5152|P
20091202|JJC|5235|22265|P
20091202|JJE|823|823|P
20091202|JJG|7020|27677|P
20091202|JJM|1012|6166|P
20091202|JJN|800|1000|P
20091202|JJP|1860|2220|P
20091202|JJSF|500|6582|P
20091202|JJU|5525|8262|P
20091202|JKD|1298|6609|P
20091202|JKE|11400|36204|P
20091202|JKF|551|2851|P
20091202|JKG|9205|10755|P
20091202|JKH|100|933|P
20091202|JKHY|21549|78392|P
20091202|JKI|2425|3628|P
20091202|JKJ|2320|6487|P
20091202|JKK|400|959|P
20091202|JKL|300|15671|P
20091202|JLA|5502|9002|P
20091202|JLI|1965|1965|P
20091202|JLL|24361|46374|P
20091202|JLS|400|700|P
20091202|JMBA|13400|23300|P
20091202|JMP|1900|6600|P
20091202|JNJ|461336|888322|P
20091202|JNK|111614|188361|P
20091202|JNPR|259102|532365|P
20091202|JNS|73467|276042|P
20091202|JNY|68100|309951|P
20091202|JO|200|500|P
20091202|JOBS|1300|6800|P
20091202|JOE|32418|46381|P
20091202|JOEZ|2700|18200|P
20091202|JOF|4960|7460|P
20091202|JOSB|36293|73659|P
20091202|JOYG|154357|518755|P
20091202|JPC|11809|18570|P
20091202|JPG|0|6210|P
20091202|JPM|1019961|3090925|P
20091202|JPM-E|100|100|P
20091202|JPM-I|300|2300|P
20091202|JPM-J|0|1000|P
20091202|JPM-K|100|1909|P
20091202|JPM-S|0|1700|P
20091202|JPM-W|0|1600|P
20091202|JPM-X|0|300|P
20091202|JPM-Z|12000|14600|P
20091202|JPP|100|400|P
20091202|JPS|2500|10933|P
20091202|JPX|0|600|P
20091202|JPZ|2300|5500|P
20091202|JQC|700|25227|P
20091202|JRCC|98686|183386|P
20091202|JRJC|900|6962|P
20091202|JRN|3300|13000|P
20091202|JRO|547|28635|P
20091202|JRS|800|5849|P
20091202|JSC|0|2936|P
20091202|JSDA|0|600|P
20091202|JSM|100|100|P
20091202|JSN|7992|10742|P
20091202|JST|10138|24663|P
20091202|JTA|1370|1670|P
20091202|JTD|0|200|P
20091202|JTP|1100|15300|P
20091202|JTX|25948|78648|P
20091202|JVS|100|100|P
20091202|JW.A|900|4800|P
20091202|JWF|0|100|P
20091202|JWN|204717|367851|P
20091202|JXI|58152|77906|P
20091202|JYF|1190|1315|P
20091202|JYN|100|545|P
20091202|JZS|100|200|P
20091202|JZT|0|100|P
20091202|K|153476|281364|P
20091202|KAD|1500|2000|P
20091202|KAI|5300|15478|P
20091202|KALU|7100|12006|P
20091202|KAMN|8038|16409|P
20091202|KAZ|900|3676|P
20091202|KB|11654|19054|P
20091202|KBALB|1500|5200|P
20091202|KBE|406791|1788038|P
20091202|KBH|408928|591331|P
20091202|KBR|39984|105935|P
20091202|KBW|6700|15100|P
20091202|KBX|13900|54446|P
20091202|KCAP|600|1700|P
20091202|KCE|4520|9414|P
20091202|KCI|25000|54600|P
20091202|KCLI|2509|3960|P
20091202|KCP|1000|11400|P
20091202|KCT|0|100|P
20091202|KDE|0|467|P
20091202|KDN|31225|49791|P
20091202|KED|2900|4700|P
20091202|KEF|5398|10198|P
20091202|KEG|59429|126275|P
20091202|KEI|1000|2100|P
20091202|KELYA|5200|12486|P
20091202|KEP|37747|86683|P
20091202|KEQU|0|700|P
20091202|KERX|307912|860581|P
20091202|KEX|6551|19401|P
20091202|KEY|896548|1273830|P
20091202|KEY-D|0|100|P
20091202|KEY-E|100|1056|P
20091202|KEY-F|0|200|P
20091202|KEY-G|0|300|P
20091202|KEYN|900|8224|P
20091202|KF|100|1000|P
20091202|KFED|500|800|P
20091202|KFFB|100|700|P
20091202|KFN|16255|84116|P
20091202|KFRC|51972|67351|P
20091202|KFS|4500|8400|P
20091202|KFT|277190|914868|P
20091202|KFY|10900|38014|P
20091202|KG|98845|239077|P
20091202|KGC|1009170|1818690|P
20091202|KGN|9830|22330|P
20091202|KGS|2204|2304|P
20091202|KHD|1720|6720|P
20091202|KID|2100|6100|P
20091202|KIE|84740|139323|P
20091202|KIM|454619|734466|P
20091202|KIM-G|100|400|P
20091202|KINS|1200|1200|P
20091202|KIRK|8500|31474|P
20091202|KITD|2400|12001|P
20091202|KKD|12200|30738|P
20091202|KLAC|353845|710937|P
20091202|KLD|0|1310|P
20091202|KLIC|31115|68165|P
20091202|KMB|99789|190894|P
20091202|KMGB|3491|45795|P
20091202|KMP|16988|55824|P
20091202|KMR|11149|19725|P
20091202|KMT|37113|99585|P
20091202|KMX|81848|117377|P
20091202|KND|10600|35635|P
20091202|KNDI|9034|38668|P
20091202|KNDL|56169|72160|P
20091202|KNL|13300|21000|P
20091202|KNM|0|300|P
20091202|KNO|200|200|P
20091202|KNOL|10300|32158|P
20091202|KNOT|5600|11300|P
20091202|KNSY|4739|9718|P
20091202|KNX|41807|60057|P
20091202|KNXA|4200|32250|P
20091202|KO|249727|656922|P
20091202|KOF|588|3600|P
20091202|KOG|7700|32387|P
20091202|KOL|133796|203018|P
20091202|KONA|100|100|P
20091202|KONG|44301|92811|P
20091202|KOOL|20790|86949|P
20091202|KOP|2711|8111|P
20091202|KOPN|7200|26050|P
20091202|KOS|0|217|P
20091202|KOSS|400|950|P
20091202|KPPC|7362|28574|P
20091202|KR|175546|708239|P
20091202|KRB-D|500|500|P
20091202|KRC|33791|59904|P
20091202|KRC-E|100|100|P
20091202|KRE|250207|352854|P
20091202|KRG|19300|29160|P
20091202|KRNY|1202|2402|P
20091202|KRO|177|277|P
20091202|KRY|257500|482315|P
20091202|KSK|200|200|P
20091202|KSP|8500|19950|P
20091202|KSS|199440|506146|P
20091202|KSU|68020|110759|P
20091202|KSW|1100|3883|P
20091202|KSWS|5300|6600|P
20091202|KTC|21300|45700|P
20091202|KTEC|1600|3300|P
20091202|KTF|0|4112|P
20091202|KTII|1500|3000|P
20091202|KTOS|900|1800|P
20091202|KTP|0|100|P
20091202|KTV|0|200|P
20091202|KUB|1300|11236|P
20091202|KV.A|6700|25694|P
20091202|KVHI|5400|14100|P
20091202|KVT|0|100|P
20091202|KVU|200|2700|P
20091202|KVW|0|200|P
20091202|KWIC|15100|16000|P
20091202|KWIC+|0|100|P
20091202|KWK|83686|160183|P
20091202|KWR|6028|18891|P
20091202|KWT|970|7580|P
20091202|KXI|1063|6693|P
20091202|KXM|0|500|P
20091202|KYE|400|2600|P
20091202|KYN|200|2270|P
20091202|KYO|200|1621|P
20091202|L|48968|91737|P
20091202|LAB|8900|26619|P
20091202|LABL|0|1226|P
20091202|LACO|1500|3000|P
20091202|LAD|9623|29529|P
20091202|LAG|3230|5699|P
20091202|LAMR|45456|121245|P
20091202|LANC|7585|20269|P
20091202|LAQ|500|1426|P
20091202|LAVA|18521|35726|P
20091202|LAWS|200|500|P
20091202|LAYN|15891|26040|P
20091202|LAZ|4300|15107|P
20091202|LB|500|3600|P
20091202|LBAI|7300|11146|P
20091202|LBIX|800|900|P
20091202|LBTYA|213406|384073|P
20091202|LBTYK|40409|56094|P
20091202|LCAPA|16991|82423|P
20091202|LCAV|3200|5443|P
20091202|LCC|305006|1031066|P
20091202|LCI|400|3838|P
20091202|LCM|800|1900|P
20091202|LCRD|2100|7200|P
20091202|LCRY|700|2000|P
20091202|LCUT|500|2000|P
20091202|LD|200|1622|P
20091202|LDB|0|125|P
20091202|LDF|100|1400|P
20091202|LDK|177727|346038|P
20091202|LDL|5000|8434|P
20091202|LDR|2514|2814|P
20091202|LDSH|7200|11040|P
20091202|LEA|22470|81151|P
20091202|LEAP|178843|321007|P
20091202|LECO|27830|46267|P
20091202|LEDR|100|300|P
20091202|LEE|700|26174|P
20091202|LEG|50088|198071|P
20091202|LEGC|1000|1200|P
20091202|LEN|230550|384017|P
20091202|LEN.B|1440|5860|P
20091202|LEO|1100|1600|P
20091202|LF|5930|11605|P
20091202|LFC|86244|139496|P
20091202|LFL|18200|104019|P
20091202|LFT|20767|38584|P
20091202|LFUS|3324|6713|P
20091202|LG|1900|11300|P
20091202|LGCY|4402|6202|P
20091202|LGF|104226|234885|P
20091202|LGI|0|500|P
20091202|LGN|100|100|P
20091202|LGND|32600|149700|P
20091202|LH|26513|57207|P
20091202|LHCG|4800|10795|P
20091202|LHO|24800|88286|P
20091202|LIA|0|400|P
20091202|LIA+|0|63700|P
20091202|LIFE|101315|205818|P
20091202|LIHR|143108|242948|P
20091202|LII|16693|88155|P
20091202|LIME|0|2661|P
20091202|LIMS|100|200|P
20091202|LINC|9300|15233|P
20091202|LINE|19983|51269|P
20091202|LINTA|172312|499077|P
20091202|LION|0|200|P
20091202|LIOX|1100|12419|P
20091202|LIWA|123216|424929|P
20091202|LIZ|124457|337275|P
20091202|LJPC|65200|144200|P
20091202|LKFN|13994|28132|P
20091202|LKQX|46459|71314|P
20091202|LL|19100|36905|P
20091202|LLL|29988|61991|P
20091202|LLNW|22845|44825|P
20091202|LLTC|196749|326182|P
20091202|LLY|296420|539347|P
20091202|LM|71045|172396|P
20091202|LMAT|0|400|P
20091202|LMI|973|973|P
20091202|LMIA|2258|3958|P
20091202|LMLP|0|200|P
20091202|LMNX|25890|58089|P
20091202|LMT|130479|351488|P
20091202|LNBB|0|200|P
20091202|LNC|167880|454406|P
20091202|LNC-G|800|1250|P
20091202|LNCE|2878|6278|P
20091202|LNCR|31051|87272|P
20091202|LNDC|5100|5878|P
20091202|LNET|1550|6150|P
20091202|LNG|17046|76401|P
20091202|LNN|2500|5994|P
20091202|LNT|45852|72218|P
20091202|LNUX|1100|4709|P
20091202|LNY|6199|11285|P
20091202|LO|12255|42738|P
20091202|LOCM|900|3434|P
20091202|LOGI|51994|88996|P
20091202|LOGM|9778|21461|P
20091202|LOJN|877|2077|P
20091202|LONG|1300|7537|P
20091202|LOOK|0|1350|P
20091202|LOOP|13766|21966|P
20091202|LOPE|11258|44347|P
20091202|LORL|1846|4599|P
20091202|LOV|0|100|P
20091202|LOW|459929|978761|P
20091202|LPHI|3400|9805|P
20091202|LPL|258395|324238|P
20091202|LPNT|41908|53106|P
20091202|LPS|49674|98187|P
20091202|LPSN|21318|29118|P
20091202|LPTH|100|9200|P
20091202|LPX|79494|183401|P
20091202|LQD|98647|166155|P
20091202|LQDT|1464|8631|P
20091202|LRCX|318897|566506|P
20091202|LRN|5900|11000|P
20091202|LRY|45427|113202|P
20091202|LSBK|500|500|P
20091202|LSC|6996|38953|P
20091202|LSCC|20600|106924|P
20091202|LSE|9600|170295|P
20091202|LSI|180290|510188|P
20091202|LSTR|20290|38343|P
20091202|LSTZA|10112|130382|P
20091202|LTBR|0|300|P
20091202|LTC|1700|9495|P
20091202|LTD|364938|644052|P
20091202|LTL|700|11617|P
20091202|LTM|19329|31978|P
20091202|LTON|600|21060|P
20091202|LTPZ|5095|5920|P
20091202|LTRE|2500|6200|P
20091202|LTRX|0|100|P
20091202|LTS|100|2731|P
20091202|LTXC|36803|135996|P
20091202|LUB|6514|9014|P
20091202|LUFK|17300|31603|P
20091202|LUK|71338|118572|P
20091202|LULU|21397|44665|P
20091202|LUNA|0|200|P
20091202|LUV|713562|1269636|P
20091202|LUX|2400|5600|P
20091202|LVB|1200|2000|P
20091202|LVL|1140|4140|P
20091202|LVLT|1241911|3345344|P
20091202|LVS|793164|1511647|P
20091202|LWAY|700|700|P
20091202|LWC|366|366|P
20091202|LWSN|29768|79968|P
20091202|LXK|49416|132580|P
20091202|LXP|53522|99122|P
20091202|LXRX|10300|18327|P
20091202|LXU|7000|19179|P
20091202|LYG|81834|185171|P
20091202|LYTS|2100|9800|P
20091202|LYV|25500|49750|P
20091202|LZ|55177|160738|P
20091202|LZB|10100|23946|P
20091202|LZR|0|887|P
20091202|M|509329|1450301|P
20091202|MA|114271|209165|P
20091202|MAA|25286|47362|P
20091202|MAB|200|200|P
20091202|MAC|140108|388917|P
20091202|MACE|0|200|P
20091202|MAG|500|1200|P
20091202|MAGS|1300|1600|P
20091202|MAIL|3110|14400|P
20091202|MAIN|1100|1500|P
20091202|MAKO|82499|114004|P
20091202|MALL|2300|9368|P
20091202|MAN|68361|124661|P
20091202|MANH|4600|12900|P
20091202|MANT|4000|12445|P
20091202|MAPP|2600|19220|P
20091202|MAR|136170|302608|P
20091202|MARPS|0|100|P
20091202|MAS|120622|257841|P
20091202|MASI|35556|85377|P
20091202|MAT|140858|433839|P
20091202|MATK|5991|20466|P
20091202|MATW|5200|31011|P
20091202|MAV|1200|15100|P
20091202|MAXY|9700|46494|P
20091202|MAY|1000|1200|P
20091202|MBA|100|100|P
20091202|MBB|2342|10870|P
20091202|MBFI|33169|54369|P
20091202|MBG|10526|22617|P
20091202|MBHI|0|1000|P
20091202|MBI|178710|359583|P
20091202|MBJ|11900|15180|P
20091202|MBLX|13215|22351|P
20091202|MBND|1000|2000|P
20091202|MBR|100|100|P
20091202|MBRG|1000|1000|P
20091202|MBRK|21500|31400|P
20091202|MBRX|448|8848|P
20091202|MBT|45768|138542|P
20091202|MBTF|0|400|P
20091202|MBVT|0|200|P
20091202|MBWM|8100|11566|P
20091202|MCA|1400|3020|P
20091202|MCBC|0|800|P
20091202|MCCC|1800|22892|P
20091202|MCD|320770|1232004|P
20091202|MCF|2000|6400|P
20091202|MCGC|3600|16600|P
20091202|MCHP|178569|299508|P
20091202|MCHX|46408|48708|P
20091202|MCK|49608|159476|P
20091202|MCN|3800|23925|P
20091202|MCO|83656|139960|P
20091202|MCR|1729|4050|P
20091202|MCRI|1700|2500|P
20091202|MCRL|20797|43477|P
20091202|MCRO|2896|5764|P
20091202|MCRS|20337|48108|P
20091202|MCS|6450|10233|P
20091202|MCY|6900|16324|P
20091202|MCZ|8411|17911|P
20091202|MD|3851|20249|P
20091202|MDAS|17390|28665|P
20091202|MDC|203980|255080|P
20091202|MDCA|500|4200|P
20091202|MDCI|2191|12373|P
20091202|MDCO|15054|36454|P
20091202|MDD|4581|4581|P
20091202|MDF|800|4100|P
20091202|MDH|0|4800|P
20091202|MDM|0|300|P
20091202|MDP|25352|57437|P
20091202|MDR|90800|408222|P
20091202|MDRX|106376|199712|P
20091202|MDS|2360|3659|P
20091202|MDSO|7481|16581|P
20091202|MDT|473684|938361|P
20091202|MDTH|1827|6094|P
20091202|MDU|16156|31006|P
20091202|MDVN|97850|326095|P
20091202|MDW|0|13800|P
20091202|MDY|167373|404169|P
20091202|MDZ|19454|81004|P
20091202|ME|54597|146410|P
20091202|MEA|16083|42162|P
20091202|MEAS|800|2200|P
20091202|MED|19720|43984|P
20091202|MEDQ|300|2600|P
20091202|MEDW|0|100|P
20091202|MEE|216756|447401|P
20091202|MEG|2400|5300|P
20091202|MEI|3000|10196|P
20091202|MELA|11383|22950|P
20091202|MELI|78748|121438|P
20091202|MEMS|800|1400|P
20091202|MEN|2301|11400|P
20091202|MEND|4855|27504|P
20091202|MENT|97318|157427|P
20091202|MEOH|38500|78950|P
20091202|MER-D|0|1275|P
20091202|MER-E|1100|2200|P
20091202|MER-F|0|300|P
20091202|MER-K|1300|2600|P
20091202|MER-M|0|500|P
20091202|MER-P|700|2815|P
20091202|MERC|1100|4600|P
20091202|MERR|0|100|P
20091202|MERX|5600|24600|P
20091202|MES|17487|18393|P
20091202|MESA|71240|125040|P
20091202|MET|430360|736060|P
20091202|MET-A|200|300|P
20091202|METR|1900|12983|P
20091202|MF|91287|353646|P
20091202|MFA|79720|214591|P
20091202|MFB|10210|20810|P
20091202|MFC|112502|236609|P
20091202|MFD|100|200|P
20091202|MFE|39978|162255|P
20091202|MFG|33100|43200|P
20091202|MFL|1400|4653|P
20091202|MFLX|5492|28987|P
20091202|MFM|100|2000|P
20091202|MFN|39049|96466|P
20091202|MFRI|0|200|P
20091202|MFSF|0|300|P
20091202|MFT|0|600|P
20091202|MFV|0|800|P
20091202|MFW|4100|13653|P
20091202|MFY|0|4100|P
20091202|MG|900|12750|P
20091202|MGA|22400|53161|P
20091202|MGAM|9204|14804|P
20091202|MGC|857|4589|P
20091202|MGEE|500|2800|P
20091202|MGF|400|4000|P
20091202|MGH|5300|30717|P
20091202|MGI|3093|19315|P
20091202|MGIC|0|100|P
20091202|MGJ|100|9950|P
20091202|MGK|1528|10698|P
20091202|MGLN|10000|30400|P
20091202|MGM|687449|1146793|P
20091202|MGN|2200|22020|P
20091202|MGPI|3200|19100|P
20091202|MGRC|1395|4112|P
20091202|MGS|2000|2690|P
20091202|MGT|0|600|P
20091202|MGU|1400|6953|P
20091202|MGV|1665|3193|P
20091202|MHC|0|100|P
20091202|MHD|0|4508|P
20091202|MHE|160|660|P
20091202|MHF|700|2155|P
20091202|MHGC|11000|14400|P
20091202|MHI|3200|9900|P
20091202|MHJ|100|100|P
20091202|MHK|21300|41763|P
20091202|MHLD|10138|19714|P
20091202|MHN|1307|4907|P
20091202|MHO|9091|14091|P
20091202|MHP|52663|199166|P
20091202|MHR|0|7700|P
20091202|MHS|149380|282582|P
20091202|MHY|3500|7562|P
20091202|MI|619383|1109796|P
20091202|MIC|6600|35700|P
20091202|MICC|29430|68333|P
20091202|MIDD|3700|12100|P
20091202|MIG|5944|9944|P
20091202|MIGP|300|2700|P
20091202|MIL|23808|44308|P
20091202|MIM|100|500|P
20091202|MIN|400|21383|P
20091202|MIND|0|1600|P
20091202|MINI|4100|26941|P
20091202|MINT|15508|15508|P
20091202|MIPI|2500|3599|P
20091202|MIPS|11664|39764|P
20091202|MIR|84193|187487|P
20091202|MITI|32716|49415|P
20091202|MITSY|200|200|P
20091202|MIX|387125|405260|P
20091202|MIY|500|4200|P
20091202|MJH|200|300|P
20091202|MJI|0|600|P
20091202|MJN|37952|108829|P
20091202|MKC|32796|52379|P
20091202|MKC.V|0|1000|P
20091202|MKH|0|200|P
20091202|MKL|900|2922|P
20091202|MKSI|4500|13430|P
20091202|MKTAY|100|536|P
20091202|MKTX|7763|15203|P
20091202|MKV|0|100|P
20091202|MKZ|1000|2500|P
20091202|MLB|0|7600|P
20091202|MLG|800|800|P
20091202|MLHR|14912|34673|P
20091202|MLI|3200|8000|P
20091202|MLM|31264|56936|P
20091202|MLN|0|2200|P
20091202|MLNK|2300|16600|P
20091202|MLNX|14424|121239|P
20091202|MLP|0|200|P
20091202|MLR|200|2638|P
20091202|MMC|165872|477967|P
20091202|MMG|2900|9500|P
20091202|MMLP|3727|4527|P
20091202|MMM|179770|428389|P
20091202|MMP|5300|30617|P
20091202|MMR|59663|113493|P
20091202|MMS|15815|17315|P
20091202|MMSI|7298|16598|P
20091202|MMT|100|1100|P
20091202|MMU|0|3127|P
20091202|MMV|0|100|P
20091202|MNA|1000|3500|P
20091202|MNDO|0|10357|P
20091202|MNE|100|400|P
20091202|MNI|21222|79522|P
20091202|MNKD|40625|88106|P
20091202|MNOV|300|5000|P
20091202|MNRK|0|354|P
20091202|MNRO|20530|38426|P
20091202|MNRTA|12700|14000|P
20091202|MNTA|20200|39700|P
20091202|MNTG|600|3200|P
20091202|MNTX|5800|9600|P
20091202|MO|331135|921896|P
20091202|MOD|21677|41977|P
20091202|MOFG|0|200|P
20091202|MOG.A|3900|16492|P
20091202|MOH|2000|18604|P
20091202|MOLX|49821|110601|P
20091202|MOLXA|8900|38622|P
20091202|MON|449154|877391|P
20091202|MOO|416694|581545|P
20091202|MOR|0|400|P
20091202|MORN|2500|15300|P
20091202|MOS|993687|2287697|P
20091202|MOSY|100|400|P
20091202|MOT|1226004|3191418|P
20091202|MOV|2400|6900|P
20091202|MOVE|8141|55900|P
20091202|MPA|0|1200|P
20091202|MPAA|1000|1100|P
20091202|MPB|0|1293|P
20091202|MPE|4700|4700|P
20091202|MPEL|399385|760472|P
20091202|MPET|1600|13380|P
20091202|MPG|7100|42700|P
20091202|MPG-A|0|100|P
20091202|MPR|2800|5113|P
20091202|MPS|188835|499511|P
20091202|MPV|100|100|P
20091202|MPW|24500|75498|P
20091202|MPWR|20871|39501|P
20091202|MPX|1000|3500|P
20091202|MQT|5050|10525|P
20091202|MQY|400|12008|P
20091202|MR|31057|53987|P
20091202|MRCY|800|4800|P
20091202|MRF|0|100|P
20091202|MRGE|6500|15019|P
20091202|MRH|23200|42418|P
20091202|MRK|452084|1054003|P
20091202|MRK-B|100|100|P
20091202|MRLN|100|5900|P
20091202|MRM|1200|1400|P
20091202|MRNA|5200|6300|P
20091202|MRO|148241|746002|P
20091202|MRT|1100|4100|P
20091202|MRTN|13473|37190|P
20091202|MRVL|907093|1409118|P
20091202|MRX|20489|107992|P
20091202|MS|998067|2033424|P
20091202|MS-A|0|100|P
20091202|MSA|6400|8300|P
20091202|MSB|200|3800|P
20091202|MSCC|79706|157441|P
20091202|MSD|0|800|P
20091202|MSEX|1600|3678|P
20091202|MSF|1100|4300|P
20091202|MSFG|1400|7908|P
20091202|MSFT|1609518|3474165|P
20091202|MSHL|0|200|P
20091202|MSJ|6955|7655|P
20091202|MSK|7790|12090|P
20091202|MSL|0|100|P
20091202|MSM|19900|43589|P
20091202|MSN|0|600|P
20091202|UBSH|700|2291|P
20091202|UBSI|11100|18215|P
20091202|UCBI|10311|27806|P
20091202|UCD|1500|2900|P
20091202|UCFC|900|2300|P
20091202|UCO|307322|656750|P
20091202|UCTT|0|400|P
20091202|UDN|7900|37104|P
20091202|UDR|96421|189470|P
20091202|UDRL|2614|8993|P
20091202|UEC|121097|357824|P
20091202|UEIC|2000|26311|P
20091202|UEPS|14900|89830|P
20091202|UFCS|1500|6401|P
20091202|UFI|2047|36522|P
20091202|UFPI|36610|59395|P
20091202|UFPT|830|3930|P
20091202|UFS|100534|214897|P
20091202|UGA|3600|23461|P
20091202|UGE|215|464|P
20091202|UGI|29210|123365|P
20091202|UGL|129918|182130|P
20091202|UGP|28018|47569|P
20091202|UHAL|1600|3800|P
20091202|UHN|440|1140|P
20091202|UHS|35533|72337|P
20091202|UHT|3250|4216|P
20091202|UIL|600|15338|P
20091202|UIS|13916|36145|P
20091202|UKF|2800|16824|P
20091202|UKK|2600|12119|P
20091202|UKW|2670|9800|P
20091202|UL|52929|111920|P
20091202|ULBI|19327|23647|P
20091202|ULCM|0|500|P
20091202|ULE|125|1290|P
20091202|ULGX|0|500|P
20091202|ULTA|25300|46802|P
20091202|ULTI|11913|19813|P
20091202|ULTR|5500|15547|P
20091202|ULU|3100|3600|P
20091202|UMBF|9800|21852|P
20091202|UMC|379954|631384|P
20091202|UMH|200|2491|P
20091202|UMM|100|100|P
20091202|UMPQ|77329|116932|P
20091202|UN|81266|358757|P
20091202|UNAM|600|800|P
20091202|UNCA|200|800|P
20091202|UNF|3900|6377|P
20091202|UNFI|7500|22380|P
20091202|UNG|6902759|10859037|P
20091202|UNH|389129|1111533|P
20091202|UNL|25695|59917|P
20091202|UNM|99553|242625|P
20091202|UNP|120757|272810|P
20091202|UNS|2400|18578|P
20091202|UNT|18542|37408|P
20091202|UNTD|23419|90008|P
20091202|UPG|0|100|P
20091202|UPL|96769|222744|P
20091202|UPRO|163267|458817|P
20091202|UPS|95911|478673|P
20091202|UPW|490|2407|P
20091202|UQM|3500|21049|P
20091202|URBN|300048|513270|P
20091202|URE|732924|4111291|P
20091202|URG|20600|23793|P
20091202|URI|57000|101815|P
20091202|URRE|300|20610|P
20091202|URS|40815|84145|P
20091202|URX|1000|1200|P
20091202|URX+|5900|19000|P
20091202|URX.U|0|100|P
20091202|URZ|2724|54169|P
20091202|USA|19117|39130|P
20091202|USAK|0|1200|P
20091202|USAP|1200|2291|P
20091202|USAT|0|4816|P
20091202|USB|452456|861217|P
20091202|USB-F|100|200|P
20091202|USB-G|200|2600|P
20091202|USB-H|100|100|P
20091202|USB-I|0|3693|P
20091202|USB-J|600|2900|P
20091202|USB-K|1000|1000|P
20091202|USBI|1091|1991|P
20091202|USD|17831|53060|P
20091202|USEG|3980|14924|P
20091202|USG|95290|159879|P
20091202|USHS|0|100|P
20091202|USL|1920|17487|P
20091202|USLM|1193|4193|P
20091202|USM|2100|6502|P
20091202|USMO|9900|64502|P
20091202|USNA|4053|7553|P
20091202|USO|1813769|2859495|P
20091202|USPH|500|1900|P
20091202|USTR|5934|20041|P
20091202|USU|44018|124180|P
20091202|USV|0|900|P
20091202|USY|200|200|P
20091202|UTA|500|9149|P
20091202|UTEK|25788|43149|P
20091202|UTF|16515|30466|P
20091202|UTG|1100|13350|P
20091202|UTH|5900|6000|P
20091202|UTHR|19200|31700|P
20091202|UTI|31450|45728|P
20091202|UTIW|68597|256168|P
20091202|UTK|200|1745|P
20091202|UTL|1100|1800|P
20091202|UTMD|200|1300|P
20091202|UTR|1500|8423|P
20091202|UTSI|102169|151911|P
20091202|UTX|110885|214113|P
20091202|UUP|318134|801109|P
20091202|UUU|100|100|P
20091202|UVE|2600|9600|P
20091202|UVG|3600|9507|P
20091202|UVSP|800|6887|P
20091202|UVT|2900|13100|P
20091202|UVU|2000|3300|P
20091202|UVV|2600|4500|P
20091202|UWBK|1400|1900|P
20091202|UWC|0|500|P
20091202|UWM|228922|511319|P
20091202|UWN|4200|4400|P
20091202|UXG|57109|157690|P
20091202|UXI|1800|4411|P
20091202|UYG|1498379|2573618|P
20091202|UYM|212686|606240|P
20091202|UZV|600|2600|P
20091202|V|186237|436148|P
20091202|VAL|30140|67883|P
20091202|VALE|1748117|2760919|P
20091202|VALE.P|314685|1133147|P
20091202|VALU|0|1400|P
20091202|VAR|68899|164757|P
20091202|VARI|60840|90830|P
20091202|VASC|500|809|P
20091202|VAW|13439|64538|P
20091202|VB|24858|143528|P
20091202|VBF|0|319|P
20091202|VBK|35586|83173|P
20091202|VBR|46828|118642|P
20091202|VCBI|1548|4148|P
20091202|VCGH|20000|46700|P
20091202|VCI|33203|69357|P
20091202|VCIT|0|200|P
20091202|VCLK|31700|86071|P
20091202|VCLT|0|8000|P
20091202|VCO|0|300|P
20091202|VCR|4628|25767|P
20091202|VCSH|6160|6260|P
20091202|VDC|2900|15630|P
20091202|VDE|27805|93437|P
20091202|VDSI|3365|8442|P
20091202|VE|5600|14397|P
20091202|VEA|89003|188752|P
20091202|VECO|72248|174794|P
20091202|VETS|300|7600|P
20091202|VEU|45906|185065|P
20091202|VFC|45323|99187|P
20091202|VFH|17594|30240|P
20091202|VFL|100|400|P
20091202|VG|48173|73673|P
20091202|VGIT|0|3750|P
20091202|VGK|77368|209690|P
20091202|VGM|2200|5300|P
20091202|VGR|3600|10700|P
20091202|VGSH|0|250|P
20091202|VGT|54998|80872|P
20091202|VGZ|23982|144305|P
20091202|VHC|2900|10000|P
20091202|VHI|3700|8200|P
20091202|VHT|18491|28528|P
20091202|VIA|2130|5900|P
20091202|VIA.B|130387|445175|P
20091202|VIAP|300|300|P
20091202|VICL|8400|19300|P
20091202|VICR|600|9562|P
20091202|VIDE|100|600|P
20091202|VIFL|2700|2700|P
20091202|VIG|24947|37034|P
20091202|VII|0|100|P
20091202|VIM|100|100|P
20091202|VIMC|1100|2200|P
20091202|VIP|72200|240675|P
20091202|VIRC|200|1200|P
20091202|VIRL|4143|5797|P
20091202|VIS|19457|53931|P
20091202|VISN|13363|47765|P
20091202|VIT|5000|12566|P
20091202|VITA|38900|71000|P
20091202|VITC|700|2884|P
20091202|VIV|87194|160175|P
20091202|VIVO|8078|29011|P
20091202|VKI|100|2200|P
20091202|VKL|100|3200|P
20091202|VKQ|100|10289|P
20091202|VLCCF|2500|7400|P
20091202|VLCM|16396|27496|P
20091202|VLGEA|1000|3100|P
20091202|VLNC|20300|26700|P
20091202|VLO|512997|1048325|P
20091202|VLT|0|700|P
20091202|VLTR|26631|39365|P
20091202|VLY|34435|63493|P
20091202|VMBS|0|4403|P
20091202|VMC|57921|113073|P
20091202|VMED|255381|482163|P
20091202|VMI|8456|14656|P
20091202|VMO|3050|4650|P
20091202|VMV|0|300|P
20091202|VMW|53493|103001|P
20091202|VNDA|27672|58055|P
20091202|VNM|3966|28693|P
20091202|VNO|256333|400877|P
20091202|VNO-F|100|100|P
20091202|VNO-H|100|100|P
20091202|VNOD|0|3100|P
20091202|VNQ|223439|414583|P
20091202|VNR|3800|14585|P
20091202|VNV|100|2200|P
20091202|VO|5902|42742|P
20091202|VOCS|3300|10079|P
20091202|VOD|798483|1457659|P
20091202|VOE|21996|30805|P
20091202|VOL|4700|9024|P
20091202|VOLC|14700|35800|P
20091202|VOLT|200|200|P
20091202|VOQ|0|144|P
20091202|VOT|2292|9245|P
20091202|VOX|3387|11279|P
20091202|VOXX|1400|1900|P
20091202|VPFG|200|1186|P
20091202|VPHM|58616|95407|P
20091202|VPL|16944|46853|P
20091202|VPRT|49258|107388|P
20091202|VPU|65149|91117|P
20091202|VPV|0|1100|P
20091202|VQ|22500|34845|P
20091202|VR|8900|39784|P
20091202|VRAD|1300|3000|P
20091202|VRAZ|0|400|P
20091202|VRGY|18000|50489|P
20091202|VRNM|1400|3714|P
20091202|VRS|100|3399|P
20091202|VRSK|16000|48551|P
20091202|VRSN|287959|551713|P
20091202|VRTS|0|448|P
20091202|VRTU|1200|4700|P
20091202|VRTX|86567|278410|P
20091202|VRUS|13600|17000|P
20091202|VRX|31158|67447|P
20091202|VSAT|21771|32660|P
20091202|VSCI|100|200|P
20091202|VSEA|81647|149272|P
20091202|VSEC|600|2900|P
20091202|VSH|109000|206953|P
20091202|VSI|2300|12300|P
20091202|VSNT|100|800|P
20091202|VSR|100|400|P
20091202|VSS|12732|12832|P
20091202|VT|21866|23466|P
20091202|VTA|700|9395|P
20091202|VTAL|600|5300|P
20091202|VTG|4700|27200|P
20091202|VTI|154573|348996|P
20091202|VTIV|5559|17022|P
20091202|VTJ|0|909|P
20091202|VTN|0|600|P
20091202|VTNC|100|600|P
20091202|VTR|80495|239694|P
20091202|VTRO|0|7800|P
20091202|VTV|62601|81675|P
20091202|VUG|42309|67849|P
20091202|VV|13677|26538|P
20091202|VVC|8512|16412|P
20091202|VVI|7100|12176|P
20091202|VVR|13995|41195|P
20091202|VVTV|3200|4302|P
20091202|VVUS|140066|210984|P
20091202|VWO|488013|1180989|P
20091202|VXF|6024|19361|P
20091202|VXX|339104|593936|P
20091202|VXZ|1900|18460|P
20091202|VYM|13353|26248|P
20091202|VZ|439828|1215562|P
20091202|WAB|12279|22391|P
20091202|WABC|9340|21536|P
20091202|WAC|29414|82033|P
20091202|WACLY|100|100|P
20091202|WAG|970358|1866963|P
20091202|WAL|69421|110592|P
20091202|WASH|100|650|P
20091202|WAT|11100|55526|P
20091202|WATG|38461|103867|P
20091202|WAVE|100|4500|P
20091202|WAVX|2500|12000|P
20091202|WB-B|0|100|P
20091202|WB-C|1900|2100|P
20091202|WB-D|200|800|P
20091202|WBC|25204|68335|P
20091202|WBCO|4100|6800|P
20091202|WBD|7900|22900|P
20091202|WBK|800|4100|P
20091202|WBMD|37867|44625|P
20091202|WBS|34271|53342|P
20091202|WBSN|23034|71247|P
20091202|WCBO|900|2400|P
20091202|WCC|13897|50748|P
20091202|WCG|31465|67875|P
20091202|WCN|13742|31487|P
20091202|WCO|2200|4835|P
20091202|WCRX|140278|360728|P
20091202|WDC|206138|435520|P
20091202|WDFC|2200|4200|P
20091202|WDR|22430|46079|P
20091202|WEA|200|2500|P
20091202|WEBM|0|11875|P
20091202|WEC|31044|108731|P
20091202|WEDC|100|3600|P
20091202|WEL|19047|35847|P
20091202|WEN|111586|262074|P
20091202|WERN|54043|96972|P
20091202|WES|29988|34293|P
20091202|WEYS|1300|1700|P
20091202|WF|0|100|P
20091202|WFC|1815606|2918917|P
20091202|WFC-J|500|2300|P
20091202|WFD|7319|17333|P
20091202|WFMI|87697|249494|P
20091202|WFR|154196|356618|P
20091202|WFSL|93439|173286|P
20091202|WFT|619428|1421431|P
20091202|WG|28156|46756|P
20091202|WGL|5629|19326|P
20091202|WGO|15000|27500|P
20091202|WGOV|16533|50860|P
20091202|WH|12100|20798|P
20091202|WHG|1878|4397|P
20091202|WHI|3900|5200|P
20091202|WHR|133356|235833|P
20091202|WHX|1300|1840|P
20091202|WIA|200|1500|P
20091202|WIBC|13268|17464|P
20091202|WIN|230072|374862|P
20091202|WINA|0|100|P
20091202|WINN|9756|19656|P
20091202|WIP|26990|41602|P
20091202|WIRE|10471|16994|P
20091202|WIT|15410|35668|P
20091202|WIW|600|3800|P
20091202|WL|38655|61771|P
20091202|WLB|0|700|P
20091202|WLBC|0|100|P
20091202|WLBC+|0|100|P
20091202|WLFC|200|400|P
20091202|WLK|2400|5400|P
20091202|WLL|87009|164857|P
20091202|WLL-A|0|900|P
20091202|WLP|122029|268547|P
20091202|WLT|78247|141721|P
20091202|WM|72823|139415|P
20091202|WMAR|1200|5200|P
20091202|WMB|267300|561882|P
20091202|WMG|23785|52120|P
20091202|WMGI|24721|50170|P
20091202|WMK|900|8200|P
20091202|WMS|46372|113788|P
20091202|WMT|306372|770448|P
20091202|WMZ|700|8900|P
20091202|WNA-|700|1509|P
20091202|WNC|6300|28125|P
20091202|WNI|6300|13500|P
20091202|WNR|261765|532303|P
20091202|WNS|200|200|P
20091202|WOLF|400|2687|P
20091202|WOOD|1500|8503|P
20091202|WOOF|24807|74018|P
20091202|WOR|38397|73652|P
20091202|WPC|1000|2900|P
20091202|WPCS|0|1750|P
20091202|WPI|49664|132436|P
20091202|WPK|200|500|P
20091202|WPO|3500|8000|P
20091202|WPP|6383|13583|P
20091202|WPPGY|3700|5400|P
20091202|WPRT|7999|29541|P
20091202|WPS|4401|18745|P
20091202|WPZ|6439|22553|P
20091202|WR|16400|32869|P
20091202|WRB|34086|59207|P
20091202|WRB-A|100|200|P
20091202|WRC|76673|135586|P
20091202|WRE|40017|111060|P
20091202|WRES|3093|9127|P
20091202|WRI|127629|189015|P
20091202|WRI-F|100|100|P
20091202|WRLD|10598|24071|P
20091202|WRS|100|400|P
20091202|WSBC|7700|20957|P
20091202|WSBF|100|1500|P
20091202|WSC|100|100|P
20091202|WSF|0|1300|P
20091202|WSFS|300|700|P
20091202|WSH|65906|87906|P
20091202|WSII|9925|55986|P
20091202|WSM|93889|194737|P
20091202|WSO|9821|23121|P
20091202|WST|10135|43791|P
20091202|WSTL|1400|5800|P
20091202|WTBA|100|400|P
20091202|WTFC|22349|38146|P
20091202|WTI|31503|47703|P
20091202|WTM|400|2100|P
20091202|WTNY|29701|60863|P
20091202|WTR|61092|160524|P
20091202|WTS|5300|12114|P
20091202|WTSLA|94526|152907|P
20091202|WTU|0|300|P
20091202|WTW|4200|18701|P
20091202|WU|245202|534385|P
20091202|WUHN|0|972|P
20091202|WW|16834|53234|P
20091202|WWE|2300|12866|P
20091202|WWVY|0|600|P
20091202|WWW|6621|12021|P
20091202|WWWW|9990|21883|P
20091202|WX|23764|43338|P
20091202|WXCO|4000|84920|P
20091202|WXS|16861|40783|P
20091202|WY|135070|274417|P
20091202|WYN|63444|211744|P
20091202|WYNN|170848|297238|P
20091202|WYY|0|18000|P
20091202|WZE|0|11700|P
20091202|X|492860|1286367|P
20091202|XAA|0|300|P
20091202|XBI|33886|75964|P
20091202|XCJ|1900|3325|P
20091202|XCO|128104|216203|P
20091202|XEC|222127|294398|P
20091202|XEL|143682|383660|P
20091202|XES|21830|57636|P
20091202|XETA|100|100|P
20091202|XFL|100|100|P
20091202|XFN|100|200|P
20091202|XFR|0|400|P
20091202|XGC|2135|2235|P
20091202|XHB|491708|738942|P
20091202|XIDE|18300|118392|P
20091202|XIN|2500|14010|P
20091202|XING|44900|238579|P
20091202|XJT|14600|23520|P
20091202|XKK|1300|1700|P
20091202|XL|142467|250445|P
20091202|XL-Y|2300|3900|P
20091202|XLB|1219322|2166010|P
20091202|XLE|1267775|3153239|P
20091202|XLF|7533442|13184548|P
20091202|XLG|7519|8519|P
20091202|XLI|753722|1182539|P
20091202|XLK|765680|933704|P
20091202|XLNX|298471|620795|P
20091202|XLP|577413|870969|P
20091202|XLU|1436601|1628161|P
20091202|XLV|660670|897372|P
20091202|XLY|666380|999011|P
20091202|XME|812051|1301579|P
20091202|XNN|0|600|P
20091202|XNPT|8071|26350|P
20091202|XOM|826772|1529969|P
20091202|XOMA|2900|15970|P
20091202|XOP|143743|275259|P
20091202|XPH|1201|5492|P
20091202|XPL|1200|1300|P
20091202|XPO|1100|11000|P
20091202|XPP|714|1589|P
20091202|XPRT|3399|13199|P
20091202|XRA|21150|84554|P
20091202|XRAY|57869|131751|P
20091202|XRIT|0|4600|P
20091202|XRM|400|8800|P
20091202|XRO|200|1646|P
20091202|XRT|1575783|2066294|P
20091202|XRTX|4197|21597|P
20091202|XRU|0|2317|P
20091202|XRX|501806|991969|P
20091202|XSD|15949|28978|P
20091202|XSEL|0|100|P
20091202|XTEX|5842|11942|P
20091202|XTO|290703|658042|P
20091202|XTXI|19962|65692|P
20091202|XXIA|1202|2502|P
20091202|Y|1600|2350|P
20091202|YAO|76223|99417|P
20091202|YAVY|1100|1800|P
20091202|YCL|0|450|P
20091202|YCS|7290|22813|P
20091202|YDNT|0|800|P
20091202|YGE|165918|510166|P
20091202|YHOO|509588|2114189|P
20091202|YMI|1400|3000|P
20091202|YONG|70071|462723|P
20091202|YORW|100|600|P
20091202|YPF|0|800|P
20091202|YRCW|761648|1251262|P
20091202|YSI|16695|93229|P
20091202|YTEC|600|2000|P
20091202|YUII|6500|12180|P
20091202|YUM|143024|308411|P
20091202|YZC|12544|16769|P
20091202|ZAGG|6800|9100|P
20091202|ZAP|3200|8085|P
20091202|ZB-A|100|4268|P
20091202|ZB-B|100|100|P
20091202|ZB-C|0|2730|P
20091202|ZBB|0|100|P
20091202|ZBRA|10315|17389|P
20091202|ZEP|1200|6400|P
20091202|ZEUS|39904|57605|P
20091202|ZF|29490|134339|P
20091202|ZGEN|68262|229999|P
20091202|ZHNE|0|1300|P
20091202|ZIGO|2400|4800|P
20091202|ZILG|0|600|P
20091202|ZINC|33399|49299|P
20091202|ZION|357433|622417|P
20091202|ZIOP|3997|16683|P
20091202|ZIPR|300|500|P
20091202|ZIXI|4886|22818|P
20091202|ZLC|55800|97983|P
20091202|ZMH|77381|317671|P
20091202|ZN|1582|5882|P
20091202|ZNH|634|5414|P
20091202|ZNT|11654|17862|P
20091202|ZOLL|8991|63684|P
20091202|ZOLT|25785|34322|P
20091202|ZOOM|6334|28394|P
20091202|ZQK|16503|28382|P
20091202|ZRAN|29807|66945|P
20091202|ZROZ|6000|6400|P
20091202|ZSL|46744|153664|P
20091202|ZSTN|0|13900|P
20091202|ZTR|700|17671|P
20091202|ZUMZ|26476|42076|P
20091202|ZZ|6000|19291|P
20091202|ACTI|1100|10526|P
20091202|ACTL|1200|7600|P
20091202|ACTS|600|3300|P
20091202|ACTU|7693|34597|P
20091202|ACUR|700|2565|P
20091202|ACV|16200|28266|P
20091202|ACWI|2400|80499|P
20091202|ACWX|9625|9625|P
20091202|ACXM|16050|32150|P
20091202|ADAM|1550|5450|P
20091202|ADAT|3300|5500|P
20091202|ADBE|214138|388119|P
20091202|ADC|800|4138|P
20091202|ADCT|238678|425586|P
20091202|ADEP|0|700|P
20091202|ADES|0|1569|P
20091202|ADG|200|400|P
20091202|ADGF|0|100|P
20091202|ADI|237425|506844|P
20091202|ADK|1100|1500|P
20091202|ADLR|6100|17900|P
20091202|ADM|169693|380457|P
20091202|ADM-A|200|700|P
20091202|ADP|283136|624762|P
20091202|ADPI|1100|9020|P
20091202|ADPT|112605|260485|P
20091202|ADRA|0|538|P
20091202|ADRE|9568|10878|P
20091202|ADRU|100|100|P
20091202|ADS|45014|86257|P
20091202|ADSK|410356|728765|P
20091202|ADTN|104347|208079|P
20091202|ADUS|1100|5600|P
20091202|ADVS|4000|10800|P
20091202|ADX|1300|4457|P
20091202|ADY|5400|26791|P
20091202|ADZ|2200|2200|P
20091202|AE|0|100|P
20091202|AEA|12599|81522|P
20091202|AEB|200|4570|P
20091202|AEC|3300|11200|P
20091202|AED|4504|4904|P
20091202|AEE|83311|400031|P
20091202|AEF|1800|4000|P
20091202|AEG|48045|99151|P
20091202|AEH|1900|4800|P
20091202|AEIS|6212|30212|P
20091202|AEL|20914|65289|P
20091202|AEM|667563|1011294|P
20091202|AEN|0|600|P
20091202|AEO|194144|531283|P
20091202|AEP|489709|858585|P
20091202|AEP-A|0|1200|P
20091202|AEPI|400|800|P
20091202|AER|41956|53856|P
20091202|AERG|3200|3200|P
20091202|AES|182300|532765|P
20091202|AES-C|100|200|P
20091202|AET|150193|318347|P
20091202|AEV|1200|3700|P
20091202|AEZ|39180|82771|P
20091202|AEZS|8204|211754|P
20091202|AF|45781|72266|P
20091202|AFAM|4611|8111|P
20091202|AFB|0|7429|P
20091202|AFC|1077|2077|P
20091202|AFCE|1600|9444|P
20091202|AFE|0|700|P
20091202|AFF|600|5740|P
20091202|AFFM|9600|10000|P
20091202|AFFX|34658|195681|P
20091202|AFFY|2900|6000|P