Date|Symbol|Short Volume|Total Volume|Market
20091130|A|142124|223764|P
20091130|AA|999124|2163871|P
20091130|AACC|5197|29780|P
20091130|AAI|139724|250523|P
20091130|AAN|24573|67352|P
20091130|AAN.A|0|300|P
20091130|AAON|6699|13699|P
20091130|AAP|86084|148066|P
20091130|AAPL|909121|1994412|P
20091130|AAR|500|3800|P
20091130|AATI|10377|43327|P
20091130|AAU|0|2000|P
20091130|AAV|15454|34195|P
20091130|AAWW|29998|47270|P
20091130|AAXJ|90491|130584|P
20091130|AB|4700|62064|P
20091130|ABAT|21593|121205|P
20091130|ABAX|23840|38069|P
20091130|ABB|479190|1564420|P
20091130|ABBC|2300|6009|P
20091130|ABC|152099|360882|P
20091130|ABCB|7032|9032|P
20091130|ABCO|9809|19299|P
20091130|ABCW|43403|46903|P
20091130|ABD|36990|85130|P
20091130|ABFS|29469|49822|P
20091130|ABG|24939|41381|P
20091130|ABII|2500|3600|P
20091130|ABIO|7000|12600|P
20091130|ABK|233267|938278|P
20091130|ABM|3800|17592|P
20091130|ABMD|16585|29285|P
20091130|ABR|2600|4773|P
20091130|ABT|253721|552445|P
20091130|ABTL|0|850|P
20091130|ABV|37745|114308|P
20091130|ABV.C|400|3512|P
20091130|ABVT|23172|47198|P
20091130|ABX|585901|1293415|P
20091130|ABY|2200|10525|P
20091130|ACAD|4100|28523|P
20091130|ACAP|8400|15600|P
20091130|ACAS|178930|322193|P
20091130|ACAT|800|3200|P
20091130|ACC|49631|87372|P
20091130|ACCL|1300|19429|P
20091130|ACE|67092|227550|P
20091130|ACET|6200|19110|P
20091130|ACF|29600|56098|P
20091130|ACFN|1300|2200|P
20091130|ACG|1866|8566|P
20091130|ACGL|24547|50317|P
20091130|ACGY|6400|15820|P
20091130|ACH|24200|62068|P
20091130|ACHN|1300|7101|P
20091130|ACI|294725|486661|P
20091130|ACIW|5600|20900|P
20091130|ACL|22758|66948|P
20091130|ACLI|1500|4061|P
20091130|ACLS|2760|19660|P
20091130|ACM|29929|80657|P
20091130|ACMR|2000|8043|P
20091130|ACN|256617|535824|P
20091130|ACO|4600|10000|P
20091130|ACOM|16400|68125|P
20091130|ACOR|29000|64007|P
20091130|ACPW|1400|5000|P
20091130|ACS|51059|130197|P
20091130|ACTG|29500|60700|P
20091130|AFOP|0|2750|P
20091130|AFP|400|1200|P
20091130|AFSI|11679|35679|P
20091130|AGA|0|1500|P
20091130|AGAM|2180|12086|P
20091130|AGB|0|100|P
20091130|AGC|700|3389|P
20091130|AGCO|105108|265552|P
20091130|AGD|400|3200|P
20091130|AGEN|13700|58542|P
20091130|AGF|0|500|P
20091130|AGG|87288|149408|P
20091130|AGII|9800|23870|P
20091130|AGL|8800|28281|P
20091130|AGM|12364|16464|P
20091130|AGN|44800|153869|P
20091130|AGNC|10568|27372|P
20091130|AGO|121732|309274|P
20091130|AGP|19433|40883|P
20091130|AGQ|81564|193019|P
20091130|AGT|21600|200383|P
20091130|AGU|198170|341775|P
20091130|AGX|200|12300|P
20091130|AGYS|10812|23727|P
20091130|AGZ|100|984|P
20091130|AHC|1200|5353|P
20091130|AHCI|4671|15381|P
20091130|AHD|3900|8800|P
20091130|AHGP|900|11400|P
20091130|AHII|1500|3300|P
20091130|AHL|23248|89566|P
20091130|AHL-A|100|500|P
20091130|AHR|28644|54454|P
20091130|AHS|4800|18593|P
20091130|AHT|76000|289837|P
20091130|AHT-D|5600|7700|P
20091130|AI|200|1217|P
20091130|AIA|7117|16674|P
20091130|AIB|82837|210422|P
20091130|AIG|2929226|6261876|P
20091130|AIG-A|3000|14200|P
20091130|AIMC|2800|13561|P
20091130|AIN|6000|28326|P
20091130|AINV|50723|139844|P
20091130|AIP|0|800|P
20091130|AIPC|15759|34382|P
20091130|AIQ|13431|17836|P
20091130|AIR|17265|64439|P
20091130|AIRM|3000|5500|P
20091130|AIRT|400|2791|P
20091130|FTA|7315|7415|P
20091130|FTB-A|3449|4428|P
20091130|FTB-B|2428|4056|P
20091130|FTB-C|2878|3678|P
20091130|FTBKD|17292|30045|P
20091130|FTC|4288|6788|P
20091130|FTE|4574|39910|P
20091130|FTEK|5800|16661|P
20091130|FTF|0|2134|P
20091130|FTI|61461|143599|P
20091130|FTK|900|7400|P
20091130|FTNT|23300|76300|P
20091130|FTO|175674|380157|P
20091130|FTR|121527|213126|P
20091130|FTWR|66926|93826|P
20091130|FTY|1900|3304|P
20091130|FUBC|6828|9828|P
20091130|FUD|300|300|P
20091130|FUE|200|200|P
20091130|FUL|8100|16200|P
20091130|FULT|81362|137319|P
20091130|FUN|8699|57900|P
20091130|FUNC|100|200|P
20091130|FUND|200|4750|P
20091130|FUQI|34729|113000|P
20091130|FUR|1400|4600|P
20091130|FVD|4761|9117|P
20091130|FVE|1900|6717|P
20091130|FVI|0|100|P
20091130|FVL|0|3145|P
20091130|FWF|2375|4475|P
20091130|FWLT|295501|487180|P
20091130|FWRD|9940|15153|P
20091130|FXA|15125|61253|P
20091130|FXB|12715|29324|P
20091130|FXC|2625|80346|P
20091130|FXCB|800|2900|P
20091130|FXD|5564|6350|P
20091130|FXE|18667|41831|P
20091130|FXEN|7197|15256|P
20091130|FXF|6185|7885|P
20091130|FXG|286|286|P
20091130|FXH|1409|1409|P
20091130|FXI|2294037|4453708|P
20091130|FXL|0|1193|P
20091130|FXM|700|3200|P
20091130|FXN|181|725|P
20091130|FXO|18442|18542|P
20091130|FXP|167035|545716|P
20091130|FXR|4500|4500|P
20091130|FXS|0|598|P
20091130|FXU|3400|6723|P
20091130|FXY|11213|22166|P
20091130|FXZ|10705|11205|P
20091130|FYR|94400|284400|P
20091130|FYR+|109500|187000|P
20091130|FYX|18557|18857|P
20091130|G|11300|37373|P
20091130|GA|44048|56948|P
20091130|GAB|13500|28219|P
20091130|GABC|5200|12170|P
20091130|GAF|4100|9443|P
20091130|GAIA|2900|5800|P
20091130|GAIN|1400|3400|P
20091130|GAJ|100|100|P
20091130|GAM|0|4146|P
20091130|GAME|118053|246719|P
20091130|GAP|27319|43269|P
20091130|GAR|100|100|P
20091130|GAS|14359|28475|P
20091130|GASS|600|3000|P
20091130|GAT|0|200|P
20091130|GAZ|55469|110815|P
20091130|GB|8900|36271|P
20091130|GBB|0|400|P
20091130|GBC|800|800|P
20091130|GBCI|47554|74680|P
20091130|GBE|3200|15200|P
20091130|GBF|1900|9394|P
20091130|GBG|48580|204868|P
20091130|GBI|0|100|P
20091130|GBL|300|3500|P
20091130|GBNK|300|6113|P
20091130|GBX|9085|13312|P
20091130|GCA|35900|107139|P
20091130|GCC|2775|7734|P
20091130|GCE|649|7939|P
20091130|GCF|0|691|P
20091130|GCH|4465|10371|P
20091130|GCI|335343|657395|P
20091130|GCO|33244|42233|P
20091130|GCOM|2500|6612|P
20091130|GCS|0|5800|P
20091130|GCV|0|300|P
20091130|GD|76140|234042|P
20091130|GDF|0|300|P
20091130|GDI|24380|40551|P
20091130|GDL|2100|5000|P
20091130|GDO|0|9770|P
20091130|GDP|49760|99632|P
20091130|GDV|2275|14055|P
20091130|GDV-A|100|100|P
20091130|GDV-D|0|100|P
20091130|GDX|1785088|2995837|P
20091130|GDXJ|241061|566294|P
20091130|GE|2137251|4727485|P
20091130|GE-A|300|300|P
20091130|GEA|600|600|P
20091130|GEC|400|2400|P
20091130|GED|800|1400|P
20091130|GEF|10610|29959|P
20091130|GEF.B|0|200|P
20091130|GEG|721|1921|P
20091130|GEJ|400|2400|P
20091130|GEL|5900|10900|P
20091130|GENC|200|200|P
20091130|GENE|0|222|P
20091130|GENT|1400|51200|P
20091130|GENZ|192379|660914|P
20091130|GEO|8100|18247|P
20091130|GEOI|5954|28223|P
20091130|GEOY|4154|11854|P
20091130|GER|200|400|P
20091130|GERN|55600|129135|P
20091130|GES|93139|179441|P
20091130|GET|22711|34211|P
20091130|GEX|1546|9643|P
20091130|GF|638|738|P
20091130|GFA|88205|160154|P
20091130|GFF|15000|25300|P
20091130|GFI|399061|825069|P
20091130|GFIG|68423|128652|P
20091130|GFN|0|467|P
20091130|GFRE|7300|14080|P
20091130|GFW|0|100|P
20091130|GFZ|0|100|P
20091130|GG|510615|1273614|P
20091130|GG+|0|156|P
20091130|GGAL|15900|25792|P
20091130|GGB|416634|1532888|P
20091130|GGC|5300|14300|P
20091130|GGG|11307|24002|P
20091130|GGN|2000|5275|P
20091130|GGN-A|0|600|P
20091130|GGR|2000|2100|P
20091130|GGT|0|200|P
20091130|GHDX|5020|15328|P
20091130|GHI|0|3333|P
20091130|GHL|6797|14839|P
20091130|GHM|4396|12844|P
20091130|GIB|2700|9421|P
20091130|GIC|0|1100|P
20091130|GIFI|5100|11890|P
20091130|GIGA|0|300|P
20091130|GIGM|18300|51123|P
20091130|GII|0|446|P
20091130|GIII|4480|9302|P
20091130|GIL|30100|46600|P
20091130|GILD|357596|966664|P
20091130|GILT|3700|47972|P
20091130|GIM|1300|7227|P
20091130|GIS|90405|171258|P
20091130|GIT|1000|1000|P
20091130|GIVN|4500|28747|P
20091130|GIW|0|100|P
20091130|GJB|0|200|P
20091130|GJJ|200|200|P
20091130|GJM|0|1400|P
20091130|GJS|100|100|P
20091130|GJT|100|300|P
20091130|GJW|100|100|P
20091130|GKK|10164|51878|P
20091130|GKK-A|0|100|P
20091130|GKM|1000|3500|P
20091130|GKO|0|400|P
20091130|GKSR|3100|5825|P
20091130|GLAD|4396|14096|P
20091130|GLBC|4174|17649|P
20091130|GLBL|148885|226300|P
20091130|GLD|2627714|3962252|P
20091130|GLDD|18154|36617|P
20091130|GLF|7044|10757|P
20091130|GLG|144160|280460|P
20091130|GLGL|0|472|P
20091130|GLL|43600|71870|P
20091130|GLNG|7800|22581|P
20091130|GLO|100|11252|P
20091130|GLP|600|1200|P
20091130|GLQ|400|5695|P
20091130|GLRE|15158|24858|P
20091130|GLS|4346|11346|P
20091130|GLT|32600|109408|P
20091130|GLUU|2300|3500|P
20091130|GLV|400|6086|P
20091130|GLW|620673|975565|P
20091130|GMCR|118702|221893|P
20091130|GME|500263|1029735|P
20091130|GMET|17128|24671|P
20091130|GMF|22314|85321|P
20091130|GMK|0|2000|P
20091130|GML|1501|10900|P
20091130|GMM|2907|4336|P
20091130|GMO|3901|34793|P
20091130|GMR|62463|83766|P
20091130|GMT|10533|27414|P
20091130|GMTC|0|300|P
20091130|GMTN|900|9895|P
20091130|GMXR|36742|70041|P
20091130|GMXRP|0|600|P
20091130|GNA|58633|121934|P
20091130|GNBT|31837|114119|P
20091130|GNCMA|4423|9923|P
20091130|GNET|100|200|P
20091130|GNK|67157|253883|P
20091130|GNTX|29632|138428|P
20091130|GNV|1900|3300|P
20091130|GNVC|338588|475286|P
20091130|GNW|760044|1839895|P
20091130|GOF|400|600|P
20091130|GOK|2800|10500|P
20091130|GOL|96800|278400|P
20091130|GOLD|176312|337568|P
20091130|GOLF|0|404|P
20091130|GOM|1299|9478|P
20091130|GOOD|500|2400|P
20091130|GOOG|106561|219623|P
20091130|GOV|14921|35483|P
20091130|GPC|65444|186744|P
20091130|GPI|24253|83898|P
20091130|GPJ|100|100|P
20091130|GPK|13698|43398|P
20091130|GPN|15111|28061|P
20091130|GPOR|11113|25323|P
20091130|GPR|200|1500|P
20091130|GPRE|5494|11817|P
20091130|GPRO|20990|33388|P
20091130|GPS|436219|1090385|P
20091130|GPU|100|100|P
20091130|GPX|4300|13500|P
20091130|GQN|200|200|P
20091130|GQN+|0|39400|P
20091130|GR|46293|154977|P
20091130|GRA|35555|94555|P
20091130|GRAN|700|1000|P
20091130|GRB|1200|5000|P
20091130|GRC|1300|10500|P
20091130|GRES|527|822|P
20091130|GRH|300|300|P
20091130|GRI|5699|8351|P
20091130|GRID|700|900|P
20091130|GRIF|2600|4600|P
20091130|GRMN|396201|583208|P
20091130|GRN|200|600|P
20091130|GRNB|200|3100|P
20091130|GRO|39850|351409|P
20091130|GROW|2128|4628|P
20091130|GRR|0|708|P
20091130|GRRF|2800|20200|P
20091130|GRS|79156|135807|P
20091130|GRT|33420|60889|P
20091130|GRU|1700|7050|P
20091130|GRVY|100|13839|P
20091130|GRX|100|400|P
20091130|GRZ|300|5000|P
20091130|GS|444711|1175430|P
20091130|GS-A|400|2876|P
20091130|GS-B|300|1800|P
20091130|GS-C|100|100|P
20091130|GSAT|22100|36383|P
20091130|GSB|2200|2500|P
20091130|GSBC|1700|8514|P
20091130|GSC|217|1532|P
20091130|GSG|26196|94449|P
20091130|GSH|2500|5600|P
20091130|GSI|9559|17809|P
20091130|GSIC|76243|102011|P
20091130|GSIT|173024|571479|P
20091130|GSK|113644|375129|P
20091130|GSL|400|7586|P
20091130|GSM|800|1200|P
20091130|GSOL|3600|4800|P
20091130|GSP|1504|9063|P
20091130|GSS|387343|670302|P
20091130|GST|9400|269162|P
20091130|GSX|1800|8400|P
20091130|GT|88006|179274|P
20091130|GTCB|300|2300|P
20091130|GTE|330628|872537|P
20091130|GTEC|4659|11359|P
20091130|GTF|0|110765|P
20091130|GTI|38892|73135|P
20091130|GTIM|100|2300|P
20091130|GTIV|14214|32041|P
20091130|GTLS|8799|26956|P
20091130|GTN|2600|10800|P
20091130|GTS|3400|8283|P
20091130|GTSI|0|200|P
20091130|GTU|500|5100|P
20091130|GTXI|18119|33028|P
20091130|GTY|3200|5500|P
20091130|GU|200|2300|P
20091130|GUID|2100|3950|P
20091130|GULF|0|529|P
20091130|GUR|66218|86311|P
20091130|GUT|200|800|P
20091130|GVA|12854|40811|P
20091130|GVI|1966|6767|P
20091130|GVP|2700|15464|P
20091130|GVT|300|1699|P
20091130|GWF|100|200|P
20091130|GWL|2900|8922|P
20091130|GWO|0|325|P
20091130|GWR|12000|19317|P
20091130|GWW|46972|104397|P
20091130|GWX|5800|143349|P
20091130|GXC|16111|58172|P
20091130|GXDX|10600|19934|P
20091130|GXF|450|2600|P
20091130|GXG|2854|4973|P
20091130|GXP|24526|52681|P
20091130|GY|24800|87857|P
20091130|GYMB|151029|248601|P
20091130|H|36500|94800|P
20091130|HA|17590|99389|P
20091130|HAE|9400|24591|P
20091130|HAFC|39842|172844|P
20091130|HAIN|17203|62582|P
20091130|HAL|679113|1227397|P
20091130|HALL|1200|6100|P
20091130|HALO|32366|171217|P
20091130|HANS|52011|72024|P
20091130|HAO|70612|107129|P
20091130|HAP|2713|22176|P
20091130|HAR|59134|111623|P
20091130|HAS|191615|283276|P
20091130|HAV|0|333|P
20091130|HAWK|12984|34993|P
20091130|HAYN|4065|12465|P
20091130|HBA-D|0|200|P
20091130|HBA-G|0|100|P
20091130|HBA-Z|200|200|P
20091130|HBAN|1278773|2496329|P
20091130|HBC|158607|368171|P
20091130|HBC-A|100|25477|P
20091130|HBCP|500|5400|P
20091130|HBHC|24995|49421|P
20091130|HBI|46384|94558|P
20091130|HBIO|2600|10582|P
20091130|HBNK|1200|2000|P
20091130|HCBK|499791|1073832|P
20091130|HCC|11015|41212|P
20091130|HCF|2200|10378|P
20091130|HCKT|800|26288|P
20091130|HCN|182234|275695|P
20091130|HCP|338998|526221|P
20091130|HCS|4339|9087|P
20091130|HCSG|7900|31008|P
20091130|HD|765567|1313202|P
20091130|HDB|14206|49490|P
20091130|HDIX|300|3189|P
20091130|HDNG|0|2223|P
20091130|HDSN|9600|10100|P
20091130|HDY|31176|40976|P
20091130|HE|85579|99602|P
20091130|HEAT|93150|200830|P
20091130|HEB|162608|421790|P
20091130|HEES|3700|27185|P
20091130|HEI|6790|17723|P
20091130|HEI.A|1600|2600|P
20091130|HEK|37137|65868|P
20091130|HEK+|0|248400|P
20091130|HELE|6600|15301|P
20091130|HEP|4300|9742|P
20091130|HEPH|0|6300|P
20091130|HERO|133748|221523|P
20091130|HES|163589|307266|P
20091130|HEV|60597|85500|P
20091130|HEW|58665|97435|P
20091130|HF|2300|13300|P
20091130|HFC-B|0|8531|P
20091130|HFFC|0|396|P
20091130|HFWA|200|5232|P
20091130|HGG|8400|24945|P
20091130|HGI|16064|16064|P
20091130|HGIC|2100|5109|P
20091130|HGR|5500|13700|P
20091130|HGRD|2600|8200|P
20091130|HGSI|342775|544639|P
20091130|HGT|4100|17204|P
20091130|HH|100|400|P
20091130|HHGP|300|1600|P
20091130|HHH|3500|16000|P
20091130|HHS|5941|19729|P
20091130|HI|8701|24367|P
20091130|HIBB|34449|53043|P
20091130|HIF|100|100|P
20091130|HIG|581430|1046691|P
20091130|HIL|14807|26104|P
20091130|HILL|1800|7300|P
20091130|HIMX|7199|25844|P
20091130|HIO|300|7100|P
20091130|HIS|10400|15400|P
20091130|HIST|0|100|P
20091130|HIT|6886|22037|P
20091130|HITK|11019|32508|P
20091130|HITT|10000|18171|P
20091130|HIW|68196|146302|P
20091130|HIX|5200|18550|P
20091130|HJE|300|300|P
20091130|HJG|100|100|P
20091130|HJV|0|200|P
20091130|HK|241505|479180|P
20091130|HL|526032|928512|P
20091130|HL-C|0|500|P
20091130|HLCS|6600|12800|P
20091130|HLF|18100|58413|P
20091130|HLIT|22389|55624|P
20091130|HLM-|100|400|P
20091130|HLND|0|3400|P
20091130|HLS|31400|52774|P
20091130|HLX|101409|203417|P
20091130|HLYS|100|14000|P
20091130|HMA|236862|396095|P
20091130|HMC|9100|44018|P
20091130|HME|19054|30774|P
20091130|HMH|0|100|P
20091130|HMIN|32696|49126|P
20091130|HMN|5137|21237|P
20091130|HMPR|4774|9761|P
20091130|HMR|1000|2200|P
20091130|HMR+|0|40100|P
20091130|HMSY|5400|21846|P
20091130|HMY|206068|420780|P
20091130|HNBC|26861|46818|P
20091130|HNI|3755|29154|P
20091130|HNP|5520|13720|P
20091130|HNR|5624|11924|P
20091130|HNSN|45866|75769|P
20091130|HNT|57150|110609|P
20091130|HNW|100|2000|P
20091130|HNZ|78472|139586|P
20091130|HOC|50279|68910|P
20091130|HOFT|1700|6197|P
20091130|HOG|171869|261534|P
20091130|HOGS|56775|157543|P
20091130|HOKU|2500|4200|P
20091130|HOL|400|700|P
20091130|HOL+|78200|98200|P
20091130|HOLI|28625|60625|P
20091130|HOLL|0|3000|P
20091130|HOLX|185028|410392|P
20091130|HOMB|4855|8355|P
20091130|HOME|2400|6200|P
20091130|HON|150126|368164|P
20091130|HOO|1400|3900|P
20091130|HOOK|100|200|P
20091130|HOS|12455|35871|P
20091130|HOT|112011|258816|P
20091130|HOTT|70204|135237|P
20091130|HOV|31423|94296|P
20091130|HOVNP|0|8893|P
20091130|HP|113741|315983|P
20091130|HPF|200|3600|P
20091130|HPI|1000|5668|P
20091130|HPJ|4400|11100|P
20091130|HPOL|0|4600|P
20091130|HPQ|481332|1520101|P
20091130|HPS|0|1700|P
20091130|HPT|77553|131693|P
20091130|HPT-C|300|2152|P
20091130|HPY|5139|22609|P
20091130|HQH|3200|23053|P
20091130|HQL|0|2960|P
20091130|HQS|3100|12817|P
20091130|HR|37438|56163|P
20091130|HRAY|0|611|P
20091130|HRB|60863|155276|P
20091130|HRBN|21560|36997|P
20091130|HRC|6676|18011|P
20091130|HRL|10130|36437|P
20091130|HRLY|2650|6850|P
20091130|HRO|0|700|P
20091130|HRP|50716|132597|P
20091130|HRP-B|0|100|P
20091130|HRS|49208|98799|P
20091130|HRT|100|100|P
20091130|HRZ|7294|12094|P
20091130|HRZB|2000|2901|P
20091130|HS|19800|35358|P
20091130|HSA|0|100|P
20091130|HSC|14347|43980|P
20091130|HSF|800|800|P
20091130|HSIC|87241|151682|P
20091130|HSII|6048|15759|P
20091130|HSM|2000|2000|P
20091130|HSNI|13914|31083|P
20091130|HSP|28461|63485|P
20091130|HST|836605|1163106|P
20091130|HST-E|0|1000|P
20091130|HSTM|0|400|P
20091130|HSTX|10818|76625|P
20091130|HSWI|2100|28600|P
20091130|HSY|121734|180964|P
20091130|HT|8100|16598|P
20091130|HTB|0|100|P
20091130|HTBK|12556|16156|P
20091130|HTCH|6200|20396|P
20091130|HTCO|1200|9922|P
20091130|HTD|0|2700|P
20091130|HTE|85955|164031|P
20091130|HTGC|3830|31793|P
20091130|HTH|9100|20620|P
20091130|HTH-A|100|100|P
20091130|HTLD|25058|53717|P
20091130|HTLF|4552|10552|P
20091130|HTM|275|34872|P
20091130|HTN|1300|4475|P
20091130|HTRN|8100|12411|P
20091130|HTS|25002|43009|P
20091130|HTWR|200|1692|P
20091130|HTX|400|2000|P
20091130|HTY|0|3200|P
20091130|HTZ|60500|125792|P
20091130|HUB.B|3200|44085|P
20091130|HUBG|10959|28107|P
20091130|HUGH|600|5300|P
20091130|HUM|56250|111434|P
20091130|HUN|350430|791354|P
20091130|HURC|6279|9778|P
20091130|HURN|34100|69715|P
20091130|HUSA|1860|27456|P
20091130|HUVL|2700|4890|P
20091130|HVT|6732|16332|P
20091130|HW|73777|107594|P
20091130|HWAY|10351|20651|P
20091130|HWCC|10100|16741|P
20091130|HWD|5500|6300|P
20091130|HWFG|960|1160|P
20091130|HWG|0|2884|P
20091130|HWK|800|4000|P
20091130|HWKN|3600|9200|P
20091130|HXL|52982|107753|P
20091130|HXM|36492|51738|P
20091130|HYA|1200|1600|P
20091130|HYB|250|430|P
20091130|HYC|2600|8700|P
20091130|HYD|0|1789|P
20091130|HYF|2200|2300|P
20091130|HYG|28524|92947|P
20091130|HYGS|1200|9360|P
20091130|HYH|100|200|P
20091130|HYK|0|100|P
20091130|HYT|1253|3103|P
20091130|HYTM|9900|47046|P
20091130|HYV|0|300|P
20091130|HZD|700|900|P
20091130|HZK|100|100|P
20091130|HZO|7257|11508|P
20091130|IAAC|2600|10425|P
20091130|IACI|161342|326647|P
20091130|IAE|600|3500|P
20091130|IAF|200|4515|P
20091130|IAG|429943|811579|P
20091130|IAH|200|1000|P
20091130|IAI|82521|132471|P
20091130|IAK|0|1680|P
20091130|IAO|40000|56600|P
20091130|IART|17909|31109|P
20091130|IAT|200|16701|P
20091130|IAU|47992|73482|P
20091130|IAX|200|200|P
20091130|IBA|2295|12717|P
20091130|IBAS|0|6136|P
20091130|IBB|34608|79313|P
20091130|IBCA|2500|3100|P
20091130|IBCP|10950|13150|P
20091130|IBCPO|2260|6692|P
20091130|IBI|7700|15880|P
20091130|IBKC|9147|18036|P
20091130|IBKR|25585|38964|P
20091130|IBM|594908|1211065|P
20091130|IBN|47982|216450|P
20091130|IBNK|2400|2400|P
20091130|IBOC|18423|42802|P
20091130|ICA|8402|18002|P
20091130|ICAD|3000|4500|P
20091130|ICB|100|1400|P
20091130|ICE|42484|81685|P
20091130|ICF|140579|216753|P
20091130|ICFI|4500|9800|P
20091130|ICGE|5270|20205|P
20091130|ICGN|0|100|P
20091130|ICLK|1909|6348|P
20091130|ICLN|200|2000|P
20091130|ICLR|2500|36911|P
20091130|ICN|1153|5028|P
20091130|ICO|33451|145214|P
20091130|ICOC|2900|10146|P
20091130|ICOG|400|2668|P
20091130|ICON|47450|100528|P
20091130|ICOP|10600|17181|P
20091130|ICOPZ|39429|50958|P
20091130|ICTG|500|16217|P
20091130|ICUI|3400|12100|P
20091130|ICXT|2000|6100|P
20091130|ID|12612|34312|P
20091130|IDA|5128|14271|P
20091130|IDC|6000|27737|P
20091130|IDCC|23789|44404|P
20091130|IDG|8368|12168|P
20091130|IDI|0|1100|P
20091130|IDI+|0|10000|P
20091130|IDIX|5900|11777|P
20091130|IDN|300|300|P
20091130|IDRA|1700|3632|P
20091130|IDSA|0|1600|P
20091130|IDSY|4500|8999|P
20091130|IDT|0|700|P
20091130|IDTI|61737|182690|P
20091130|IDU|10781|21840|P
20091130|IDV|7664|15280|P
20091130|IDX|8124|28054|P
20091130|IDXX|17405|38983|P
20091130|IEC|0|100|P
20091130|IEF|32713|107154|P
20091130|IEI|4240|13198|P
20091130|IEO|65251|86978|P
20091130|IEP|1300|1967|P
20091130|IESC|3525|6874|P
20091130|IEV|30915|205099|P
20091130|IEX|8030|27159|P
20091130|IEZ|36864|73068|P
20091130|IF|200|11900|P
20091130|IFF|13801|32417|P
20091130|IFGL|12005|33094|P
20091130|IFLG|0|300|P
20091130|IFN|4800|23255|P
20091130|IFNA|0|1200|P
20091130|IFON|2100|3800|P
20091130|IFSB|0|700|P
20091130|IFSIA|8400|21243|P
20091130|IFSM|0|100|P
20091130|IGA|1400|5074|P
20091130|IGC|700|1575|P
20091130|IGD|8959|26099|P
20091130|IGE|138191|165719|P
20091130|IGF|1798|26096|P
20091130|IGI|0|800|P
20091130|IGK|2266|5846|P
20091130|IGLD|1712|22832|P
20091130|IGM|7598|33223|P
20091130|IGN|900|31184|P
20091130|IGOI|3600|14751|P
20091130|IGOV|100|1034|P
20091130|IGR|2954|19860|P
20091130|IGT|207907|628530|P
20091130|IGTE|8343|20457|P
20091130|IGV|34032|59000|P
20091130|IGW|5221|19290|P
20091130|IHC|100|2300|P
20091130|IHE|9854|9854|P
20091130|IHF|33815|54895|P
20091130|IHG|900|5995|P
20091130|IHI|1125|1682|P
20091130|IHO|1900|10501|P
20091130|IHR|18434|18434|P
20091130|IHS|3700|46081|P
20091130|IID|100|8900|P
20091130|IIF|300|6035|P
20091130|IIG|2100|4100|P
20091130|III|1363|5813|P
20091130|IIIN|3517|35195|P
20091130|IIJI|2000|3000|P
20091130|IIL|0|100|P
20091130|IILG|17308|55875|P
20091130|IIT|700|1199|P
20091130|IIVI|8875|18932|P
20091130|IJH|58449|97944|P
20091130|IJJ|8999|26496|P
20091130|IJK|4718|41385|P
20091130|IJR|355347|566417|P
20091130|IJS|40374|154821|P
20091130|IJT|25237|47272|P
20091130|IKAN|2551|11051|P
20091130|IKJ|500|800|P
20091130|IKL|200|1000|P
20091130|IKM|100|1100|P
20091130|IKR|0|800|P
20091130|ILF|379543|1004218|P
20091130|ILI|0|3500|P
20091130|ILMN|282427|521850|P
20091130|IM|69615|176500|P
20091130|IMA|23594|33830|P
20091130|IMAX|4100|19000|P
20091130|IMF|0|100|P
20091130|IMGN|81599|104499|P
20091130|IMKTA|400|4600|P
20091130|IMMR|5100|12600|P
20091130|IMMU|223579|347616|P
20091130|IMN|10144|22744|P
20091130|IMO|5700|14985|P
20091130|IMOS|100|3400|P
20091130|IMS|460|922|P
20091130|IMT|300|300|P
20091130|IN|38285|58085|P
20091130|INAP|3700|18982|P
20091130|INB|400|7200|P
20091130|INCB|4800|4800|P
20091130|INCY|310375|586615|P
20091130|IND|600|5300|P
20091130|INDB|3493|13693|P
20091130|INDM|9104|15075|P
20091130|INDY|19387|19387|P
20091130|INET|19579|34079|P
20091130|INFA|58682|121463|P
20091130|INFI|3900|15200|P
20091130|INFN|17200|37606|P
20091130|INFY|84421|127145|P
20091130|ING|387549|886575|P
20091130|ININ|24420|34995|P
20091130|INO|18966|51043|P
20091130|INOC|0|400|P
20091130|INOD|3100|14587|P
20091130|INP|76176|327479|P
20091130|INPH|300|500|P
20091130|INR|2742|2742|P
20091130|INSM|28543|79348|P
20091130|INSP|9800|16500|P
20091130|INSU|18064|34891|P
20091130|INT|25516|43911|P
20091130|INTC|1977534|5282383|P
20091130|INTU|146034|241180|P
20091130|INWK|15887|28188|P
20091130|INXI|100|600|P
20091130|INY|100|100|P
20091130|INZ|1000|6873|P
20091130|IO|73215|169591|P
20091130|IOC|78424|157163|P
20091130|IOO|20493|75082|P
20091130|IOSP|1900|15395|P
20091130|IP|174467|323064|P
20091130|IPAR|12300|29466|P
20091130|IPAS|1700|11725|P
20091130|IPCC|3100|7600|P
20091130|IPCI|4526|7526|P
20091130|IPCM|2939|14426|P
20091130|IPCS|200|8097|P
20091130|IPD|314|1833|P
20091130|IPE|6985|19169|P
20091130|IPF|1078|1078|P
20091130|IPG|199033|367942|P
20091130|IPGP|9800|16800|P
20091130|IPHS|12000|33579|P
20091130|IPI|75800|180714|P
20091130|IPII|100|200|P
20091130|IPK|100|200|P
20091130|IPN|400|500|P
20091130|IPS|200|200|P
20091130|IPSU|8141|13945|P
20091130|IPT|0|400|P
20091130|IPU|200|900|P
20091130|IPW|299|599|P
20091130|IPXL|29845|94512|P
20091130|IQI|1430|4030|P
20091130|IQT|200|1300|P
20091130|IR|70606|169286|P
20091130|IRBT|6080|13925|P
20091130|IRC|16400|47961|P
20091130|IRDM|11700|29166|P
20091130|IRDMW|0|100|P
20091130|IRE|9748|38057|P
20091130|IRET|20236|38936|P
20091130|IRF|12134|17701|P
20091130|IRIS|1500|5200|P
20091130|IRL|0|1700|P
20091130|IRM|89837|184365|P
20091130|IRO|0|1350|P
20091130|IRR|3000|7070|P
20091130|IRS|4200|4300|P
20091130|IRV|2002|2530|P
20091130|IRY|500|600|P
20091130|ISBC|20430|31552|P
20091130|ISCA|12600|28640|P
20091130|ISF|23314|47166|P
20091130|ISG|3560|11660|P
20091130|ISH|3619|6219|P
20091130|ISHG|0|4725|P
20091130|ISI|0|2689|P
20091130|ISIG|0|31786|P
20091130|ISIL|160949|240233|P
20091130|ISIS|82954|202937|P
20091130|ISL|0|4235|P
20091130|ISLE|22294|30402|P
20091130|ISLN|24175|86760|P
20091130|ISNS|200|600|P
20091130|ISP|0|20552|P
20091130|ISPH|100275|216319|P
20091130|ISR|0|400|P
20091130|ISRG|41782|65517|P
20091130|ISSC|500|1400|P
20091130|ISSI|9583|15283|P
20091130|IST|100|826|P
20091130|ISTA|11450|29550|P
20091130|ISYS|4100|13100|P
20091130|IT|3400|16500|P
20091130|ITA|102|3841|P
20091130|ITB|8200|130503|P
20091130|ITC|5908|21808|P
20091130|ITE|1500|17326|P
20091130|ITF|12211|20852|P
20091130|ITG|13820|42660|P
20091130|ITI|1400|1700|P
20091130|ITLN|7655|20974|P
20091130|ITM|7953|9053|P
20091130|ITMN|60128|109545|P
20091130|ITP|1200|8500|P
20091130|ITR|625|3324|P
20091130|ITRI|19991|39926|P
20091130|ITRN|1200|1200|P
20091130|ITT|45759|98162|P
20091130|ITUB|799842|2136201|P
20091130|ITW|90443|234429|P
20091130|ITWO|57959|99125|P
20091130|IUSA|8790|32140|P
20091130|IVA|4400|4400|P
20091130|IVAC|6594|13702|P
20091130|IVAN|62536|181876|P
20091130|IVC|8300|20819|P
20091130|IVE|19383|41917|P
20091130|IVN|83161|138785|P
20091130|IVR|1300|3000|P
20091130|IVV|228284|589650|P
20091130|IVW|31926|135855|P
20091130|IVZ|97664|333423|P
20091130|IWA|69885|152855|P
20091130|IWB|218868|357141|P
20091130|IWC|17001|32900|P
20091130|IWD|145211|276620|P
20091130|IWF|283268|613193|P
20091130|IWL|330|530|P
20091130|IWM|8534763|15727988|P
20091130|IWN|372998|891566|P
20091130|IWO|187054|690732|P
20091130|IWP|28095|136220|P
20091130|IWR|156653|469221|P
20091130|IWS|106309|585211|P
20091130|IWV|52362|349238|P
20091130|IWW|3200|13638|P
20091130|IWX|1000|4775|P
20091130|IWY|12500|16500|P
20091130|IWZ|8844|48635|P
20091130|IX|18291|22439|P
20091130|IXC|26079|55464|P
20091130|IXG|2190|33141|P
20091130|IXJ|4103|25984|P
20091130|IXN|20072|35051|P
20091130|IXP|5007|9901|P
20091130|IXYS|3300|15530|P
20091130|IYC|15090|33436|P
20091130|IYE|20530|26534|P
20091130|IYF|346137|729809|P
20091130|IYG|141977|282056|P
20091130|IYH|12180|35074|P
20091130|IYJ|25061|27057|P
20091130|IYK|2326|3238|P
20091130|IYM|82216|206308|P
20091130|IYR|2853232|5329686|P
20091130|IYT|206699|275597|P
20091130|IYW|40856|73889|P
20091130|IYY|4499|11329|P
20091130|IYZ|45042|77473|P
20091130|JACK|120354|190385|P
20091130|JADE|1900|6100|P
20091130|JAG|41700|67530|P
20091130|JAH|30421|70931|P
20091130|JAKK|10995|31241|P
20091130|JAS|22257|49123|P
20091130|JASO|72963|161581|P
20091130|JAV|5590|31390|P
20091130|JAVA|132966|703926|P
20091130|JAX|0|9100|P
20091130|JAZZ|4100|18450|P
20091130|JBHT|74766|136946|P
20091130|JBI|100|100|P
20091130|JBJ|0|100|P
20091130|JBL|123235|236592|P
20091130|JBLU|822603|1425015|P
20091130|JBN|0|500|P
20091130|JBSS|1200|2500|P
20091130|JBT|2406|8806|P
20091130|JCDA|0|820|P
20091130|JCE|5000|6500|P
20091130|JCG|227338|480991|P
20091130|JCI|180507|325173|P
20091130|JCOM|17674|38639|P
20091130|JCP|440498|942052|P
20091130|JCS|200|700|P
20091130|JDAS|46395|81018|P
20091130|JDD|1600|2774|P
20091130|JDSU|133195|377101|P
20091130|JEC|118632|559404|P
20091130|JEF|113975|173772|P
20091130|JEQ|0|17000|P
20091130|JFC|1000|2104|P
20091130|JFP|1300|4900|P
20091130|JFR|1000|6200|P
20091130|JGG|900|1660|P
20091130|JGT|3080|6880|P
20091130|JGV|1976|16545|P
20091130|JHI|0|306|P
20091130|JHP|0|5868|P
20091130|JHS|0|650|P
20091130|JHX|100|900|P
20091130|JJA|0|517|P
20091130|JJC|3816|7265|P
20091130|JJE|1161|1261|P
20091130|JJG|1300|19130|P
20091130|JJM|200|4058|P
20091130|JJN|1255|4715|P
20091130|JJSF|3383|14672|P
20091130|JJT|400|400|P
20091130|JJU|318|518|P
20091130|JKD|800|7095|P
20091130|JKE|8920|12565|P
20091130|JKF|800|5824|P
20091130|JKG|3301|4003|P
20091130|JKH|325|725|P
20091130|JKHY|19785|56368|P
20091130|JKI|0|750|P
20091130|JKJ|900|6701|P
20091130|JKK|100|600|P
20091130|JKL|10481|22351|P
20091130|JLA|0|6859|P
20091130|JLI|0|300|P
20091130|JLL|55602|71582|P
20091130|JMBA|5880|11880|P
20091130|JMP|5500|14800|P
20091130|JNJ|322577|666253|P
20091130|JNK|125366|173948|P
20091130|JNPR|375824|708253|P
20091130|JNS|131979|232183|P
20091130|JNY|80428|165928|P
20091130|JO|350|7450|P
20091130|JOB|0|300|P
20091130|JOBS|200|7600|P
20091130|JOE|113923|136691|P
20091130|JOEZ|2900|32100|P
20091130|JOF|3500|7000|P
20091130|JOSB|36822|63390|P
20091130|JOUT|200|200|P
20091130|JOYG|167518|387027|P
20091130|JPC|0|2300|P
20091130|JPG|3027|9552|P
20091130|JPM|1441885|3397985|P
20091130|JPM-G|300|600|P
20091130|JPM-I|2525|8228|P
20091130|JPM-J|0|284|P
20091130|JPM-K|1300|2800|P
20091130|JPM-P|2500|2500|P
20091130|JPM-S|300|300|P
20091130|JPM-X|644|744|P
20091130|JPM-Y|300|500|P
20091130|JPM-Z|400|700|P
20091130|JPP|0|100|P
20091130|JPS|1000|7174|P
20091130|JPX|4995|6895|P
20091130|JPZ|6814|19984|P
20091130|JQC|0|6150|P
20091130|JRCC|67845|126358|P
20091130|JRJC|600|9200|P
20091130|JRN|23000|48640|P
20091130|JRO|0|700|P
20091130|JRS|300|4023|P
20091130|JSC|0|1792|P
20091130|JSN|9014|10687|P
20091130|JST|5987|9809|P
20091130|JTA|200|3071|P
20091130|JTP|300|9807|P
20091130|JTX|8143|14143|P
20091130|JVA|2100|2200|P
20091130|JVS|100|100|P
20091130|JW.A|5475|19027|P
20091130|JWF|300|500|P
20091130|JWN|252400|458023|P
20091130|JXI|25506|53520|P
20091130|JYF|559|900|P
20091130|JYN|0|166|P
20091130|JZC|1000|1600|P
20091130|JZE|0|1200|P
20091130|JZJ|100|100|P
20091130|JZT|100|100|P
20091130|K|86032|174813|P
20091130|KAD|200|14625|P
20091130|KAI|5978|10626|P
20091130|KALU|2090|10692|P
20091130|KAMN|3306|10400|P
20091130|KAZ|1900|4775|P
20091130|KB|30969|65834|P
20091130|KBALB|16660|36466|P
20091130|KBE|505878|1001734|P
20091130|KBH|110279|225366|P
20091130|KBR|37863|136103|P
20091130|KBW|9149|43781|P
20091130|KBX|9500|103317|P
20091130|KCAP|3982|9504|P
20091130|KCE|3612|9490|P
20091130|KCI|55378|86344|P
20091130|KCLI|2800|6900|P
20091130|KCP|8200|28754|P
20091130|KDE|0|1300|P
20091130|KDN|12828|31528|P
20091130|KED|2600|4200|P
20091130|KEF|5100|8207|P
20091130|KEG|97061|214153|P
20091130|KEI|700|4200|P
20091130|KELYA|5427|19289|P
20091130|KEP|43540|91740|P
20091130|KERX|159293|518322|P
20091130|KEX|20154|80064|P
20091130|KEY|849561|2011684|P
20091130|KEY-D|0|100|P
20091130|KEY-E|0|200|P
20091130|KEYN|5300|8300|P
20091130|KF|6480|14080|P
20091130|KFED|0|400|P
20091130|KFFB|2400|3700|P
20091130|KFN|34620|103858|P
20091130|KFRC|9349|18949|P
20091130|KFS|7626|21077|P
20091130|KFT|260089|483403|P
20091130|KFY|12269|27369|P
20091130|KG|79185|169833|P
20091130|KGC|701286|1263672|P
20091130|KGN|16364|21464|P
20091130|KGS|8800|9000|P
20091130|KHD|600|3767|P
20091130|KID|4700|9100|P
20091130|KIE|142775|296774|P
20091130|KIM|285168|572873|P
20091130|KIM-G|0|599|P
20091130|KINS|0|100|P
20091130|KIRK|11639|30374|P
20091130|KITD|57118|90824|P
20091130|KKD|25200|40650|P
20091130|KLAC|302539|663186|P
20091130|SPG-I|0|140|P
20091130|SPH|2400|4220|P
20091130|SPI|1488|15378|P
20091130|SPIL|104141|212641|P
20091130|SPIR|400|1180|P
20091130|SPLS|563200|791490|P
20091130|SPN|41118|91493|P
20091130|SPNC|1000|6577|P
20091130|SPNS|100|100|P
20091130|SPO|0|2200|P
20091130|SPP|200|1865|P
20091130|SPPI|77289|154053|P
20091130|SPPR|0|1161|P
20091130|SPR|40377|52673|P
20091130|SPRD|11848|15548|P
20091130|SPRT|4400|38600|P
20091130|SPTN|4100|28435|P
20091130|SPU|0|1100|P
20091130|SPW|16262|42158|P
20091130|SPWRA|112364|308570|P
20091130|SPWRB|17462|55057|P
20091130|SPXU|177084|531319|P
20091130|SPY|18037825|25798248|P
20091130|SQD|100|53940|P
20091130|SQM|28148|104011|P
20091130|SQNM|555818|1278473|P
20091130|SR|22434|35128|P
20091130|SRCE|800|2500|P
20091130|SRCL|52999|86563|P
20091130|SRDX|2700|7800|P
20091130|SRE|44976|84432|P
20091130|SRI|11900|23153|P
20091130|SRLS|377|377|P
20091130|SRO|0|14048|P
20091130|SRQ|100|1300|P
20091130|SRS|1465104|4036172|P
20091130|SRSL|500|3900|P
20091130|SRT|3700|11430|P
20091130|SRV|0|100|P
20091130|SRX|9500|31440|P
20091130|SRZ|63950|118271|P
20091130|SSBI|0|461|P
20091130|SSD|8001|18049|P
20091130|SSG|22424|110304|P
20091130|SSI|10100|28600|P
20091130|SSL|34857|61872|P
20091130|SSM|2890|2890|P
20091130|SSN|600|3100|P
20091130|SSO|1366829|3286444|P
20091130|SSP|42614|74887|P
20091130|SSRI|69322|158229|P
20091130|SSRX|14905|19905|P
20091130|SSS|4300|12860|P
20091130|SSTI|10026|38133|P
20091130|SSW|1300|6416|P
20091130|SSYS|2400|12166|P
20091130|STAA|700|6192|P
20091130|STAN|12598|21098|P
20091130|STAR|37745|136389|P
20091130|STBA|5399|11199|P
20091130|STBC|1695|5495|P
20091130|STBK|1975|6175|P
20091130|STC|24200|28100|P
20091130|STD|166904|456916|P
20091130|STD-A|0|2900|P
20091130|STD-B|500|600|P
20091130|STD-I|100|100|P
20091130|STE|12486|27686|P
20091130|STEC|182341|423885|P
20091130|STEI|21989|40989|P
20091130|STEL|2100|6971|P
20091130|STEM|10700|65092|P
20091130|STFC|3900|12341|P
20091130|STH|100|200|P
20091130|STI|516649|849070|P
20091130|STI-Z|0|200|P
20091130|STJ|347065|598377|P
20091130|STKL|5000|41592|P
20091130|STL|1800|7500|P
20091130|STLD|565450|975806|P
20091130|STLY|1800|3400|P
20091130|STM|65373|130480|P
20091130|STMP|4000|15145|P
20091130|STN|500|2000|P
20091130|STNR|800|5200|P
20091130|STO|71586|171099|P
20091130|STON|800|2215|P
20091130|STP|151458|375294|P
20091130|STPZ|9701|22921|P
20091130|STR|41440|142840|P
20091130|STRA|14500|30332|P
20091130|STRC|234|634|P
20091130|STRI|57301|90046|P
20091130|STRL|7300|12400|P
20091130|STRM|0|600|P
20091130|STRS|300|900|P
20091130|STRT|300|400|P
20091130|STS|0|100|P
20091130|STSA|5800|118150|P
20091130|STST|8300|23300|P
20091130|STT|218873|790018|P
20091130|STU|200|200|P
20091130|STV|3900|5700|P
20091130|STWD|22125|42775|P
20091130|STX|526378|1027395|P
20091130|STXS|5100|12654|P
20091130|STZ|54852|101538|P
20091130|SU|369918|715131|P
20091130|SUB|400|1400|P
20091130|SUBK|1600|7735|P
20091130|SUF|7889|49853|P
20091130|SUG|14988|64073|P
20091130|SUI|4601|12520|P
20091130|SUMR|0|400|P
20091130|SUN|84039|194495|P
20091130|SUNH|5500|17856|P
20091130|SUP|3400|9600|P
20091130|SUPG|10402|19452|P
20091130|SUPR|200|1300|P
20091130|SUPX|4500|10570|P
20091130|SUR|7500|18013|P
20091130|SURW|2914|6234|P
20091130|SUSQ|25902|63360|P
20091130|SUSS|2800|3900|P
20091130|SUTR|3272|6472|P
20091130|SVA|36674|103157|P
20091130|SVLF|2800|2800|P
20091130|SVM|61521|99827|P
20091130|SVN|2100|28287|P
20091130|SVNT|80311|122806|P
20091130|SVR|15000|39100|P
20091130|SVU|327688|640125|P
20091130|SVVS|30582|65769|P
20091130|SVW|0|5500|P
20091130|SWC|26353|53715|P
20091130|SWH|700|2700|P
20091130|SWHC|163923|234369|P
20091130|SWI|58297|142306|P
20091130|SWIR|4054|20530|P
20091130|SWK|77592|123219|P
20091130|SWKS|237219|436857|P
20091130|SWM|11800|21899|P
20091130|SWN|307447|606480|P
20091130|SWS|6772|26038|P
20091130|SWSI|22945|71030|P
20091130|SWWC|1400|6075|P
20091130|SWX|11200|26754|P
20091130|SWY|209796|412201|P
20091130|SXCI|15030|38962|P
20091130|SXE|2100|6900|P
20091130|SXI|1800|4817|P
20091130|SXL|3300|11500|P
20091130|SXT|16014|36725|P
20091130|SY|27660|60274|P
20091130|SYBT|1400|9884|P
20091130|SYK|96597|253252|P
20091130|SYKE|12552|24773|P
20091130|SYMC|477295|1352701|P
20091130|SYMM|5000|29545|P
20091130|SYMS|100|600|P
20091130|SYMX|2923|13873|P
20091130|SYNA|50333|126640|P
20091130|SYNL|0|1277|P
20091130|SYNM|2600|12086|P
20091130|SYNO|2100|11898|P
20091130|SYNT|10236|18727|P
20091130|SYP|1000|2487|P
20091130|SYPR|0|600|P
20091130|SYT|20867|34102|P
20091130|SYUT|1300|5600|P
20091130|SYX|8700|11400|P
20091130|SYY|287673|385573|P
20091130|SZE|0|10800|P
20091130|SZF|0|2700|P
20091130|SZK|7512|15890|P
20091130|SZL|0|3350|P
20091130|SZO|600|2900|P
20091130|SZR|0|1900|P
20091130|SZX|0|600|P
20091130|T|669345|1811852|P
20091130|TA|12132|20337|P
20091130|TAC|4200|5200|P
20091130|TACT|0|8100|P
20091130|TAI|200|200|P
20091130|TAL|13247|16125|P
20091130|TAM|45100|212414|P
20091130|TAMB|15110|20400|P
20091130|TAN|15475|59272|P
20091130|TAO|2595|34578|P
20091130|TAP|54434|87402|P
20091130|TAR|0|100|P
20091130|TASR|4900|25193|P
20091130|TAST|314|2114|P
20091130|TAXI|900|8450|P
20091130|TAYC|400|3051|P
20091130|TBAC|0|6000|P
20091130|TBBK|6038|17738|P
20091130|TBF|35163|38063|P
20091130|TBH|18000|58400|P
20091130|TBI|13200|33332|P
20091130|TBL|34700|86428|P
20091130|TBNK|5400|7800|P
20091130|TBSI|14900|22345|P
20091130|TBT|475398|885149|P
20091130|TBUS|400|21600|P
20091130|TBV|600|1700|P
20091130|TC|108841|235191|P
20091130|TCAP|1000|2100|P
20091130|TCB|71532|108962|P
20091130|TCBI|14200|22000|P
20091130|TCBK|4056|7504|P
20091130|TCHC|100|1400|P
20091130|TCK|443639|748845|P
20091130|TCL|2100|8999|P
20091130|TCLP|28066|97769|P
20091130|TCM|0|200|P
20091130|TCO|147300|177683|P
20091130|TCX|0|200|P
20091130|TD|76612|135154|P
20091130|TDA|100|800|P
20091130|TDC|68468|144886|P
20091130|TDD|0|100|P
20091130|TDF|0|11945|P
20091130|TDG|17240|28740|P
20091130|TDH|125|225|P
20091130|TDS|6312|16817|P
20091130|TDS.S|1377|12056|P
20091130|TDSC|3200|5600|P
20091130|TDW|35433|67056|P
20091130|TDY|5800|19500|P
20091130|TE|73048|129329|P
20091130|TEAM|4626|5426|P
20091130|TEAR|0|1200|P
20091130|TECD|30918|82621|P
20091130|TECH|4100|15970|P
20091130|TECUA|3300|5600|P
20091130|TECUB|400|400|P
20091130|TEF|25645|55915|P
20091130|TEG|26845|45143|P
20091130|TEI|5100|13800|P
20091130|TEL|95601|211809|P
20091130|TELK|200|800|P
20091130|TEN|77200|475939|P
20091130|TENZ|2850|12350|P
20091130|TEO|1594|7298|P
20091130|TER|157240|381619|P
20091130|TESO|13164|21966|P
20091130|TESS|1700|2800|P
20091130|TEVA|193022|799328|P
20091130|TEX|53792|158768|P
20091130|TFC|0|1100|P
20091130|TFI|539|18522|P
20091130|TFONY|0|200|P
20091130|TFSL|46824|80287|P
20091130|TFX|6700|14115|P
20091130|TG|5216|10016|P
20091130|TGA|1300|7200|P
20091130|TGAL|0|800|P
20091130|TGB|375069|1022763|P
20091130|TGC|1000|2500|P
20091130|TGE|15416|22316|P
20091130|TGEN|0|2000|P
20091130|TGH|6937|11537|P
20091130|TGI|4200|10209|P
20091130|TGIC|2300|5470|P
20091130|TGP|13200|25048|P
20091130|TGR|107|607|P
20091130|TGS|0|100|P
20091130|TGT|405671|1777978|P
20091130|TGX|1100|3634|P
20091130|TGY|0|38100|P
20091130|THC|332757|1178766|P
20091130|THD|11010|25765|P
20091130|THFF|200|2200|P
20091130|THG|5600|13261|P
20091130|THI|353507|744656|P
20091130|THLD|100|2493|P
20091130|THM|51167|83226|P
20091130|THMD|4700|12941|P
20091130|THO|23534|71235|P
20091130|THOR|90677|211791|P
20091130|THQI|50305|147077|P
20091130|THRX|40701|60697|P
20091130|THS|8954|14654|P
20091130|TI|9532|30785|P
20091130|TI.A|2900|5850|P
20091130|TIBB|100|100|P
20091130|TIBX|101912|225242|P
20091130|TICC|2139|5295|P
20091130|TIE|83800|142228|P
20091130|TIER|500|6400|P
20091130|TIF|160168|304097|P
20091130|TII|242052|337452|P
20091130|TII.A|100|1100|P
20091130|TIN|42619|96673|P
20091130|TINY|13440|25340|P
20091130|TIP|116340|210195|P
20091130|TIPZ|1200|3300|P
20091130|TIS|2007|6707|P
20091130|TISA|0|2100|P
20091130|TISI|7457|16057|P
20091130|TITN|9920|23880|P
20091130|TIV|500|1100|P
20091130|TIVO|201439|321403|P
20091130|TIXC|3600|36060|P
20091130|TJX|258819|430777|P
20091130|TK|11900|23096|P
20091130|TKC|52530|73434|P
20091130|TKF|300|7050|P
20091130|TKLC|32099|75063|P
20091130|TKR|51651|89919|P
20091130|TKS|1400|12000|P
20091130|TKTM|8044|14483|P
20091130|TLAB|337130|658726|P
20091130|TLB|64055|167090|P
20091130|TLCR|9250|32096|P
20091130|TLCV|0|2500|P
20091130|TLEO|17394|54668|P
20091130|TLGD|300|5400|P
20091130|TLH|292|6526|P
20091130|TLI|0|600|P
20091130|TLK|3916|10880|P
20091130|TLL|1300|13900|P
20091130|TLM|277288|512199|P
20091130|TLP|500|1300|P
20091130|TLR|2400|11900|P
20091130|TLT|401467|746908|P
20091130|TLVT|7077|20897|P
20091130|TM|10572|30388|P
20091130|TMF|800|4310|P
20091130|TMI|9700|17200|P
20091130|TMI+|1500|8650|P
20091130|TMI.U|0|800|P
20091130|TMK|32809|51009|P
20091130|TMM|0|1400|P
20091130|TMNG|0|200|P
20091130|TMO|139534|321109|P
20091130|TMP|2600|4463|P
20091130|TMR|0|4125|P
20091130|TMRK|6792|21792|P
20091130|TMV|7846|19394|P
20091130|TMW|249|499|P
20091130|TMX|110122|225694|P
20091130|TNA|611295|1405064|P
20091130|TNB|23059|38359|P
20091130|TNC|5700|12600|P
20091130|TNCC|0|100|P
20091130|TNDM|18000|41346|P
20091130|TNE|94124|233235|P
20091130|TNH|300|1400|P
20091130|TNK|700|5600|P
20091130|TNL|13600|38347|P
20091130|TNP|8650|23143|P
20091130|TNS|3300|18354|P
20091130|TOBC|11430|15773|P
20091130|TOD|300|3100|P
20091130|TOF|0|100|P
20091130|TOK|500|1928|P
20091130|TOL|145728|285537|P
20091130|TOMO|8361|43210|P
20091130|TONE|1000|4400|P
20091130|TOO|1600|3900|P
20091130|TOPS|300|600|P
20091130|TORM|0|1408|P
20091130|TOT|149744|319649|P
20091130|TOWN|3000|10870|P
20091130|TPC|7635|24035|P
20091130|TPGI|500|6048|P
20091130|TPI|3500|8000|P
20091130|TPL|1400|2200|P
20091130|TPX|43620|78419|P
20091130|TPZ|100|100|P
20091130|TQNT|248872|414878|P
20091130|TR|2900|5000|P
20091130|TRA|86428|235450|P
20091130|TRAD|11671|24792|P
20091130|TRAK|8601|21730|P
20091130|TRBN|0|1700|P
20091130|TRBR|1200|2700|P
20091130|TRC|4004|6804|P
20091130|TRCR|200|2523|P
20091130|TRE|10101|35600|P
20091130|TREE|2200|16466|P
20091130|TREX|6743|12343|P
20091130|TRF|700|15304|P
20091130|TRGL|9723|14735|P
20091130|TRGT|14909|44855|P
20091130|TRH|43215|138662|P
20091130|TRI|25660|63380|P
20091130|TRIB|400|1600|P
20091130|TRID|39603|124778|P
20091130|TRIT|18017|37951|P
20091130|TRK|2900|8400|P
20091130|TRLG|24984|58269|P
20091130|TRMA|3800|28267|P
20091130|TRMB|35600|133778|P
20091130|TRMD|500|1000|P
20091130|TRMK|12520|47977|P
20091130|TRMS|14700|32065|P
20091130|TRN|52958|88996|P
20091130|TROW|163671|328610|P
20091130|TRP|24598|44498|P
20091130|TRR|200|2000|P
20091130|TRS|1900|14693|P
20091130|TRST|14884|32708|P
20091130|TRT|0|900|P
20091130|TRUE|700|1100|P
20091130|TRV|139422|295993|P
20091130|TRW|141333|243264|P
20091130|TRXI|100|100|P
20091130|TS|182780|505469|P
20091130|TSBK|0|400|P
20091130|TSC|300|2400|P
20091130|TSCM|400|7580|P
20091130|TSCO|38525|67302|P
20091130|TSEM|200|2400|P
20091130|TSFG|42465|73950|P
20091130|TSI|0|18320|P
20091130|TSL|97875|180945|P
20091130|TSM|378636|764363|P
20091130|TSN|118289|394266|P
20091130|TSO|235349|386774|P
20091130|TSON|7800|16998|P
20091130|TSP|200|4000|P
20091130|TSPT|3700|20300|P
20091130|TSRA|35553|77511|P
20091130|TSS|31327|52646|P
20091130|TSTC|26657|55566|P
20091130|TSTF|0|4785|P
20091130|TSTR|31752|74442|P
20091130|TSTY|468|868|P
20091130|TSU|21800|60241|P
20091130|TSYS|22636|86272|P
20091130|TTC|3900|9500|P
20091130|TTEC|13878|38356|P
20091130|TTEK|29148|57734|P
20091130|TTES|2600|5700|P
20091130|TTF|1500|6900|P
20091130|TTGT|1000|5300|P
20091130|TTH|4500|13400|P
20091130|TTHI|18800|19200|P
20091130|TTI|27364|64147|P
20091130|TTIL|1300|21613|P
20091130|TTM|67969|127229|P
20091130|TTMI|18984|39360|P
20091130|TTO|200|400|P
20091130|TTWO|63217|95701|P
20091130|TU|5500|10700|P
20091130|TUC|1000|6700|P
20091130|TUES|4500|22154|P
20091130|TUNE|3900|18895|P
20091130|TUP|90716|136008|P
20091130|TUR|58789|145189|P
20091130|TUTR|3400|6300|P
20091130|TUX|0|160000|P
20091130|TUX+|0|11900|P
20091130|TUZ|26132|33632|P
20091130|TV|51000|250316|P
20091130|TVL|29513|63587|P
20091130|TWC|68979|184903|P
20091130|TWER|0|200|P
20091130|TWGP|13545|43528|P
20091130|TWI|23993|56693|P
20091130|TWIN|200|1800|P
20091130|TWLL|10500|30280|P
20091130|TWM|436927|1048881|P
20091130|TWMC|200|400|P
20091130|TWN|500|4655|P
20091130|TWPG|28100|46000|P
20091130|TWQ|660|660|P
20091130|TWTC|44381|92718|P
20091130|TWX|334268|633051|P
20091130|TWX#|17300|24500|P
20091130|TX|20203|38954|P
20091130|TXCCD|100|300|P
20091130|TXI|13530|24514|P
20091130|TXIC|3800|21708|P
20091130|TXICW|0|2400|P
20091130|TXN|652997|1273302|P
20091130|TXRH|86384|177041|P
20091130|TXT|289426|596663|P
20091130|TY|600|11256|P
20091130|TYC|52872|124289|P
20091130|TYD|1650|2950|P
20091130|TYG|100|2975|P
20091130|TYH|15479|155880|P
20091130|TYL|5322|11022|P
20091130|TYN|0|2302|P
20091130|TYO|100|900|P
20091130|TYP|760|54789|P
20091130|TYPE|3100|10200|P
20091130|TYW|500|500|P
20091130|TYY|1600|3000|P
20091130|TZA|1529741|3885596|P
20091130|TZD|799|899|P
20091130|TZF|100|400|P
20091130|TZI|127|1687|P
20091130|TZK|0|1605|P
20091130|TZL|100|100|P
20091130|TZO|425|425|P
20091130|TZOO|500|7955|P
20091130|TZV|3390|3390|P
20091130|UA|44644|82353|P
20091130|UACL|600|2300|P
20091130|UAG|300|1240|P
20091130|UAHC|0|100|P
20091130|UAM|11434|21832|P
20091130|UAUA|908466|1736696|P
20091130|UBA|28056|42161|P
20091130|UBD|100|100|P
20091130|UBET|18830|46515|P
20091130|UBFO|0|100|P
20091130|UBG|789|1289|P
20091130|UBM|0|2300|P
20091130|UBNK|4000|11895|P
20091130|UBP|11200|13800|P
20091130|UBS|290110|550765|P
20091130|UBSH|4300|9716|P
20091130|UBSI|16568|36112|P
20091130|UCBI|16533|41173|P
20091130|UCC|240|4274|P
20091130|UCD|372|743|P
20091130|UCFC|4389|5189|P
20091130|UCI|4052|10223|P
20091130|UCO|262248|1043495|P
20091130|UCTT|4448|19148|P
20091130|UDN|11918|59822|P
20091130|UDR|78225|155019|P
20091130|UDRL|1500|4100|P
20091130|UEC|13275|75616|P
20091130|UEI|200|300|P
20091130|UEIC|4600|14025|P
20091130|UEM|111|318|P
20091130|UEPS|18944|50808|P
20091130|UFCS|20326|26269|P
20091130|UFI|17476|91861|P
20091130|UFPI|17657|41421|P
20091130|UFPT|0|1200|P
20091130|UFS|144993|238118|P
20091130|UGA|300|8600|P
20091130|UGE|1564|1664|P
20091130|UGI|10100|41972|P
20091130|UGL|19110|42871|P
20091130|UGP|20800|43700|P
20091130|UHAL|1200|7200|P
20091130|UHN|4000|6884|P
20091130|UHS|41557|167506|P
20091130|UHT|1900|7022|P
20091130|UIL|2300|7800|P
20091130|UIS|22147|50974|P
20091130|UKF|0|12700|P
20091130|UKK|7300|16627|P
20091130|UKW|1931|3775|P
20091130|UL|55481|128569|P
20091130|ULBI|39782|76850|P
20091130|ULE|0|296|P
20091130|ULQ|0|200|P
20091130|ULTA|16200|28844|P
20091130|ULTI|3000|11251|P
20091130|ULTR|4200|19400|P
20091130|ULU|23600|49000|P
20091130|UMBF|12285|24783|P
20091130|UMC|121700|357291|P
20091130|UMH|400|1405|P
20091130|UMPQ|65478|135961|P
20091130|UN|77901|139986|P
20091130|UNCA|2000|3660|P
20091130|UNF|2800|9000|P
20091130|UNFI|9365|25465|P
20091130|UNFY|5000|5100|P
20091130|UNG|3072135|6956433|P
20091130|UNH|290003|933131|P
20091130|UNL|5500|72906|P
20091130|UNM|124803|272311|P
20091130|UNP|200612|333326|P
20091130|UNS|15075|30427|P
20091130|UNT|36135|54367|P
20091130|UNTD|29847|81207|P
20091130|UPL|122363|227876|P
20091130|UPRO|123391|437986|P
20091130|UPS|102253|323301|P
20091130|UPW|300|851|P
20091130|UQM|3592|5192|P
20091130|URBN|243504|482060|P
20091130|URE|1227250|2925192|P
20091130|URG|4900|16200|P
20091130|URI|17108|58608|P
20091130|URR|0|250|P
20091130|URRE|207|2307|P
20091130|URS|29431|80167|P
20091130|URX|100|500|P
20091130|URX+|62800|352800|P
20091130|URZ|14702|42502|P
20091130|USA|6501|47201|P
20091130|USAK|300|4550|P
20091130|USAP|300|1500|P
20091130|USAT|300|16400|P
20091130|USB|660682|1174381|P
20091130|USB-G|500|2900|P
20091130|USB-H|100|100|P
20091130|USB-I|100|500|P
20091130|USB-J|100|200|P
20091130|USB-K|300|1600|P
20091130|USBI|0|1100|P
20091130|USD|7100|24536|P
20091130|USEG|51986|83088|P
20091130|USG|46513|73735|P
20091130|USHS|0|1300|P
20091130|USL|4400|28133|P
20091130|USLM|1400|2700|P
20091130|USM|1600|4137|P
20091130|USMO|30677|66647|P
20091130|USNA|3116|8897|P
20091130|USO|1529292|3395203|P
20091130|USPH|200|2030|P
20091130|USTR|8300|19787|P
20091130|USU|31157|73848|P
20091130|USV|187|1887|P
20091130|USY|800|800|P
20091130|UTA|9815|18415|P
20091130|UTEK|6500|11700|P
20091130|UTF|7065|15803|P
20091130|UTG|1192|2837|P
20091130|UTH|1000|1600|P
20091130|UTHR|47333|97492|P
20091130|UTI|9700|13782|P
20091130|UTIW|23912|63998|P
20091130|UTL|1900|3700|P
20091130|UTMD|100|1096|P
20091130|UTR|4000|11646|P
20091130|UTSI|17500|45615|P
20091130|UTX|131879|653958|P
20091130|UUP|135718|747840|P
20091130|UUU|100|200|P
20091130|UVE|2700|6800|P
20091130|UVG|2300|14404|P
20091130|UVSP|2700|7794|P
20091130|UVT|1900|10450|P
20091130|UVU|200|3100|P
20091130|UVV|6800|14896|P
20091130|UWBK|2100|19200|P
20091130|UWC|0|500|P
20091130|UWM|304120|552151|P
20091130|UXG|22637|96801|P
20091130|UXI|4430|11036|P
20091130|UYG|2717511|4223273|P
20091130|UYM|245155|541756|P
20091130|UZV|100|300|P
20091130|V|169560|494170|P
20091130|VAL|20599|73058|P
20091130|VALE|2417001|3676944|P
20091130|VALE.P|458531|3399875|P
20091130|VALU|0|700|P
20091130|VAR|46656|117544|P
20091130|VARI|147369|185874|P
20091130|VASC|400|3300|P
20091130|VAW|24455|63867|P
20091130|VAZ|0|400|P
20091130|VB|129199|251350|P
20091130|VBF|0|15356|P
20091130|VBK|19579|41512|P
20091130|VBR|47724|99955|P
20091130|VCBI|200|1000|P
20091130|VCF|100|100|P
20091130|VCGH|100|2300|P
20091130|VCI|52314|103229|P
20091130|VCIT|0|500|P
20091130|VCLK|132416|302900|P
20091130|VCLT|500|611|P
20091130|VCR|10014|21742|P
20091130|VCSH|758|8730|P
20091130|VDC|2848|5821|P
20091130|VDE|60768|131969|P
20091130|VDSI|13100|38399|P
20091130|VE|8550|19618|P
20091130|VEA|107633|306555|P
20091130|VECO|78378|145185|P
20091130|VETSW|0|10400|P
20091130|VEU|57516|168351|P
20091130|VFC|55796|101150|P
20091130|VFH|31673|49185|P
20091130|VFL|200|500|P
20091130|VG|18120|54720|P
20091130|VGIT|0|8900|P
20091130|VGK|137792|324883|P
20091130|VGLT|0|100|P
20091130|VGM|3400|4768|P
20091130|VGR|10000|35000|P
20091130|VGT|15156|69695|P
20091130|VGZ|10457|49154|P
20091130|VHC|2500|6800|P
20091130|VHI|1000|1600|P
20091130|VHT|14863|56990|P
20091130|VIA|2397|6237|P
20091130|VIA.B|131077|495139|P
20091130|VIAP|0|100|P
20091130|VICL|34569|56869|P
20091130|VICR|1330|5755|P
20091130|VIDE|500|1386|P
20091130|VIG|78845|86459|P
20091130|VII|0|148|P
20091130|VIMC|1700|3900|P
20091130|VIP|78431|206282|P
20091130|VIRC|100|2000|P
20091130|VIRL|2600|12250|P
20091130|VIS|2100|22440|P
20091130|VISN|8400|31267|P
20091130|VIT|31650|46387|P
20091130|VITA|17210|29560|P
20091130|VITC|10910|22088|P
20091130|VIV|56159|132329|P
20091130|VIVO|21785|52906|P
20091130|VKI|0|200|P
20091130|VKL|0|1000|P
20091130|VKQ|0|1900|P
20091130|VLCCF|7300|12800|P
20091130|VLCM|7646|12928|P
20091130|VLGEA|400|800|P
20091130|VLNC|35002|77830|P
20091130|VLO|620587|1074708|P
20091130|VLTR|33575|46397|P
20091130|VLY|25340|59841|P
20091130|VMBS|0|400|P
20091130|VMC|67180|108714|P
20091130|VMED|629974|937648|P
20091130|VMI|40672|67092|P
20091130|VMM|200|300|P
20091130|VMO|400|500|P
20091130|VMW|50243|120631|P
20091130|VNDA|48786|59989|P
20091130|VNM|14190|74085|P
20091130|VNO|197615|309407|P
20091130|VNQ|325647|486947|P
20091130|VNR|4875|15948|P
20091130|VNV|0|326|P
20091130|VO|18408|29807|P
20091130|VOCS|3498|9691|P
20091130|VOD|465154|1007334|P
20091130|VOE|19854|63457|P
20091130|VOL|2800|11027|P
20091130|VOLC|27409|43968|P
20091130|VOLT|0|2800|P
20091130|VOT|5349|27037|P
20091130|VOX|6238|19551|P
20091130|VOXX|1400|4000|P
20091130|VPFG|1700|2500|P
20091130|VPHM|116223|205670|P
20091130|VPL|5010|42275|P
20091130|VPRT|192569|298074|P
20091130|VPS|0|2800|P
20091130|VPU|63541|67891|P
20091130|VQ|23740|46353|P
20091130|VR|47024|104911|P
20091130|VRAD|1100|1600|P
20091130|VRAZ|0|100|P
20091130|VRGY|13600|52878|P
20091130|VRNM|900|2100|P
20091130|VRS|5601|10801|P
20091130|VRSK|31612|109978|P
20091130|VRSN|399091|618637|P
20091130|VRTS|1600|5654|P
20091130|VRTU|1500|4117|P
20091130|VRTX|89096|220473|P
20091130|VRUS|31671|63197|P
20091130|VRX|21100|71333|P
20091130|VSAT|13500|23227|P
20091130|VSCI|0|1000|P
20091130|VSCP|400|400|P
20091130|VSEA|130935|225738|P
20091130|VSEC|1300|2300|P
20091130|VSH|134888|201999|P
20091130|VSI|24702|47607|P
20091130|VSNT|0|500|P
20091130|VSR|0|2500|P
20091130|VSS|8769|20153|P
20091130|VT|17856|32462|P
20091130|VTA|4880|20560|P
20091130|VTAL|3200|17700|P
20091130|VTG|40633|184365|P
20091130|VTI|460542|640081|P
20091130|VTIV|2400|9782|P
20091130|VTJ|0|7400|P
20091130|VTNC|200|7500|P
20091130|VTR|183667|359663|P
20091130|VTRO|0|300|P
20091130|VTV|37746|65017|P
20091130|VUG|35570|76507|P
20091130|VV|56209|83894|P
20091130|VVC|20502|26279|P
20091130|VVI|12900|25753|P
20091130|VVR|44500|61316|P
20091130|VVTV|14775|16375|P
20091130|VVUS|180308|288715|P
20091130|VWO|5332311|6530774|P
20091130|VXF|11238|38345|P
20091130|VXX|205092|594138|P
20091130|VXZ|9700|60688|P
20091130|VYM|29489|54257|P
20091130|VZ|285870|1250715|P
20091130|WAB|15722|50988|P
20091130|WABC|11382|22364|P
20091130|WAC|155447|334188|P
20091130|WACLY|200|400|P
20091130|WAG|144402|365347|P
20091130|WAIN|600|700|P
20091130|WAL|18806|59026|P
20091130|WASH|200|4100|P
20091130|WAT|34639|66448|P
20091130|WATG|84916|191419|P
20091130|WAVE|400|3100|P
20091130|WAVX|2233|4708|P
20091130|WAYN|0|300|P
20091130|WB-B|997|997|P
20091130|WB-C|0|100|P
20091130|WB-D|900|2000|P
20091130|WBC|35627|98563|P
20091130|WBCO|2410|4410|P
20091130|WBD|16300|43800|P
20091130|WBK|600|4908|P
20091130|WBMD|34199|64364|P
20091130|WBNK|100|100|P
20091130|WBS|56032|105973|P
20091130|WBSN|16596|45216|P
20091130|WCAA|0|200|P
20091130|WCBO|200|500|P
20091130|WCC|5000|31440|P
20091130|WCG|18247|41947|P
20091130|WCN|10813|24857|P
20091130|WCO|2000|4048|P
20091130|WCRX|95702|244255|P
20091130|WDC|144599|352599|P
20091130|WDFC|1700|8933|P
20091130|WDR|22498|85179|P
20091130|WEA|585|2585|P
20091130|WEBM|0|39900|P
20091130|WEC|19592|69274|P
20091130|WEDC|8655|34537|P
20091130|WEL|35879|47635|P
20091130|WEN|182197|400041|P
20091130|WERN|55315|113059|P
20091130|WES|3500|5900|P
20091130|WEYS|400|1300|P
20091130|WF|700|13339|P
20091130|WFC|1928493|2917091|P
20091130|WFC-J|1955|8155|P
20091130|WFD|4606|12091|P
20091130|WFMI|126332|276113|P
20091130|WFR|174988|594949|P
20091130|WFSL|79511|193601|P
20091130|WFT|774527|1690811|P
20091130|WG|17168|33734|P
20091130|WGA|300|300|P
20091130|WGL|11758|29196|P
20091130|WGNR|500|900|P
20091130|WGO|74807|97563|P
20091130|WGOV|19404|43467|P
20091130|WH|15200|46269|P
20091130|WHG|200|2307|P
20091130|WHI|300|400|P
20091130|WHR|47461|117871|P
20091130|WHRT|200|500|P
20091130|WHX|2947|5790|P
20091130|WIA|500|4456|P
20091130|WIBC|75640|80640|P
20091130|WIN|168107|316282|P
20091130|WINN|27444|54080|P
20091130|WIP|5414|22546|P
20091130|WIRE|6890|12280|P
20091130|WIT|15780|85218|P
20091130|WIW|1100|11900|P
20091130|WL|51724|77624|P
20091130|WLB|300|1900|P
20091130|WLDN|200|600|P
20091130|WLFC|2400|5461|P
20091130|WLK|6583|12519|P
20091130|WLL|58265|116192|P
20091130|WLP|150133|351992|P
20091130|WLT|79766|204113|P
20091130|WM|64748|147749|P
20091130|WMAR|1800|9200|P
20091130|WMB|173099|493961|P
20091130|WMCO|0|1000|P
20091130|WMG|14500|55309|P
20091130|WMGI|11780|24870|P
20091130|WMH|0|900|P
20091130|WMK|3200|6373|P
20091130|WMS|96282|145209|P
20091130|WMT|477310|887224|P
20091130|WMW|3083|3883|P
20091130|WMZ|800|11830|P
20091130|WNA-|100|300|P
20091130|WNC|1300|5200|P
20091130|WNI|400|1700|P
20091130|WNR|62237|127085|P
20091130|WNS|800|1200|P
20091130|WOLF|300|6107|P
20091130|WOOD|0|1000|P
20091130|WOOF|21441|60179|P
20091130|WOR|117250|188043|P
20091130|WPC|1200|1500|P
20091130|WPCS|0|993|P
20091130|WPI|73995|187817|P
20091130|WPK|0|2575|P
20091130|WPO|1500|6600|P
20091130|WPP|10096|21295|P
20091130|WPPGY|1600|5020|P
20091130|WPRT|9600|15500|P
20091130|WPS|4347|5888|P
20091130|WPZ|12924|26714|P
20091130|WR|41784|75584|P
20091130|WRB|41728|78962|P
20091130|WRC|15500|75305|P
20091130|WRD|0|1600|P
20091130|WRE|32419|79303|P
20091130|WRES|12947|42392|P
20091130|WRI|143340|199222|P
20091130|WRI-E|100|100|P
20091130|WRLD|13083|22883|P
20091130|WRLS|700|8900|P
20091130|WSBC|1600|7200|P
20091130|WSBF|9400|21051|P
20091130|WSF|1400|4700|P
20091130|WSFS|1100|7400|P
20091130|WSH|16744|47167|P
20091130|WSII|7317|36210|P
20091130|WSM|141406|327368|P
20091130|WSO|13200|26133|P
20091130|WST|8500|16771|P
20091130|WSTG|0|1000|P
20091130|WSTL|8900|40965|P
20091130|WTBA|100|2733|P
20091130|WTFC|23321|42678|P
20091130|WTI|27488|44366|P
20091130|WTM|5700|9300|P
20091130|WTNY|40410|87734|P
20091130|WTR|150129|279602|P
20091130|WTS|17113|26555|P
20091130|WTSLA|99927|271367|P
20091130|WTT|0|100|P
20091130|WTU|0|100|P
20091130|WTW|7253|13553|P
20091130|WU|149441|391159|P
20091130|WUHN|100|100|P
20091130|WW|23691|93246|P
20091130|WWE|6446|50453|P
20091130|WWIN|300|6700|P
20091130|WWON|935|935|P
20091130|WWVY|0|400|P
20091130|WWW|14821|34028|P
20091130|WWWW|7600|27150|P
20091130|WX|125459|259487|P
20091130|WXCO|600|15200|P
20091130|WXS|10500|16300|P
20091130|WY|137536|244127|P
20091130|WYN|61359|211401|P
20091130|WYNN|263043|358235|P
20091130|WYY|0|4700|P
20091130|WZE|0|800|P
20091130|WZEN|0|100|P
20091130|X|959104|1568865|P
20091130|XBI|8879|22789|P
20091130|XCJ|1000|3800|P
20091130|XCO|213200|359458|P
20091130|XEC|89338|134252|P
20091130|XEL|90048|186963|P
20091130|XES|13996|40543|P
20091130|XFB|0|200|P
20091130|XFD|100|800|P
20091130|XFJ|100|400|P
20091130|XFN|30800|59790|P
20091130|XFP|0|700|P
20091130|XGC|0|100|P
20091130|XHB|223034|1109751|P
20091130|XIDE|35426|103140|P
20091130|XIN|1800|29820|P
20091130|XING|3100|11185|P
20091130|XJT|11050|36863|P
20091130|XKK|2100|2600|P
20091130|XKN|0|200|P
20091130|XL|252338|474718|P
20091130|XLB|1302985|2228341|P
20091130|XLE|2528070|4173603|P
20091130|XLF|7819393|16909347|P
20091130|XLG|6625|10720|P
20091130|XLI|2234140|2918954|P
20091130|XLK|410095|784927|P
20091130|XLNX|251212|427062|P
20091130|XLP|419312|877386|P
20091130|XLU|558053|788745|P
20091130|XLV|538223|763279|P
20091130|XLY|1070862|1672154|P
20091130|XME|295385|682255|P
20091130|XNN|0|300|P
20091130|XNPT|18085|36653|P
20091130|XOM|911206|1690097|P
20091130|XOMA|29994|74619|P
20091130|XOP|194230|442216|P
20091130|XPH|1653|2847|P
20091130|XPL|2311|2311|P
20091130|XPO|0|100|P
20091130|XPP|4945|10042|P
20091130|XPRT|5200|11454|P
20091130|XRA|32650|52280|P
20091130|XRAY|89265|174349|P
20091130|XRIT|1400|14600|P
20091130|XRM|600|43329|P
20091130|XRO|0|954|P
20091130|XRT|3061388|4913712|P
20091130|XRTX|2851|10809|P
20091130|XRU|100|491|P
20091130|XRX|580876|1294576|P
20091130|XSD|10550|76492|P
20091130|XSEL|1140|2840|P
20091130|XTEX|4100|22216|P
20091130|XTO|572206|949004|P
20091130|XTXI|25447|47750|P
20091130|XVF|100|100|P
20091130|XWES|0|900|P
20091130|XXIA|3143|13817|P
20091130|Y|3300|5600|P
20091130|YAO|109452|137322|P
20091130|YAVY|1000|1900|P
20091130|YCL|340|590|P
20091130|YCS|16397|21520|P
20091130|YDNT|1100|4300|P
20091130|YGE|219333|452549|P
20091130|YHOO|584435|2005456|P
20091130|YMI|7200|15400|P
20091130|YONG|3800|46568|P
20091130|YORW|600|6600|P
20091130|YPF|100|100|P
20091130|YRCW|89016|230892|P
20091130|YSI|23588|51390|P
20091130|YTEC|1900|10800|P
20091130|YUII|3900|5900|P
20091130|YUM|103711|282558|P
20091130|YZC|16608|26408|P
20091130|ZAGG|1100|17500|P
20091130|AIRV|17225|57093|P
20091130|AIS|100|2699|P
20091130|AIT|6094|27780|P
20091130|AIV|135374|195583|P
20091130|AIV-Y|0|600|P
20091130|AIXG|24100|54780|P
20091130|AIZ|60033|135568|P
20091130|AJG|11314|22115|P
20091130|AKAM|231890|349503|P
20091130|AKF|1000|3600|P
20091130|AKL|0|2660|P
20091130|AKN|0|1100|P
20091130|AKNS|300|2100|P
20091130|AKO.A|0|100|P
20091130|AKO.B|0|1872|P
20091130|AKR|9618|23069|P
20091130|AKRX|22213|33813|P
20091130|AKS|500868|933961|P
20091130|AKT|2900|4000|P
20091130|ALAN|200|700|P
20091130|ALB|23608|64477|P
20091130|ALC|1600|4700|P
20091130|ALCO|1000|6400|P
20091130|ALD|47494|157471|P
20091130|ALDA|0|200|P
20091130|ALE|4644|6744|P
20091130|ALEX|17594|32982|P
20091130|ALF|400|1200|P
20091130|ALG|1900|5300|P
20091130|ALGN|34425|88818|P
20091130|ALGT|5033|19343|P
20091130|ALJ|9000|25430|P
20091130|ALK|20636|38761|P
20091130|ALKS|64199|118690|P
20091130|ALL|162284|524665|P
20091130|ALLB|0|459|P
20091130|ALLI|27861|54756|P
20091130|ALLT|300|1000|P
20091130|ALM|884|1984|P
20091130|ALN|6100|22980|P
20091130|ALNC|500|2100|P
20091130|ALNY|11005|23859|P
20091130|ALOG|3032|6720|P
20091130|ALOT|0|200|P
20091130|ALOY|1299|27309|P
20091130|ALQ|0|200|P
20091130|ALSK|20255|34677|P
20091130|ALT|2308|2508|P
20091130|ALTH|141642|223805|P
20091130|ALTI|400|5674|P
20091130|ALTR|531815|725650|P
20091130|ALU|1709398|2636145|P
20091130|ALV|110890|202392|P
20091130|ALV-Z|0|3085|P
20091130|ALVR|32659|88562|P
20091130|ALX|600|2100|P
20091130|ALXA|21019|34532|P
20091130|ALXN|39576|110936|P
20091130|ALY|17025|43725|P
20091130|ALZ|500|600|P
20091130|AM|37870|83770|P
20091130|AMAG|34863|53200|P
20091130|AMAT|550901|1401002|P
20091130|AMB|93993|230282|P
20091130|AMCC|18400|61087|P
20091130|AMCE|18799|29775|P
20091130|AMCN|9301|70077|P
20091130|AMCS|2100|26401|P
20091130|AMD|980493|1633237|P
20091130|AME|27283|112167|P
20091130|AMED|107896|160862|P
20091130|AMFI|1312|2512|P
20091130|AMG|34064|82865|P
20091130|AMGN|364888|760155|P
20091130|AMIE|0|7849|P
20091130|AMJ|15974|26974|P
20091130|AMKR|119628|222626|P
20091130|AMLN|331461|577668|P
20091130|AMMD|20912|48949|P
20091130|AMN|10194|17094|P
20091130|AMNB|100|4000|P
20091130|AMO|2100|2100|P
20091130|AMP|167755|282283|P
20091130|AMP-A|605|1005|P
20091130|AMPH|800|11080|P
20091130|AMPL|7123|14523|P
20091130|AMR|772413|1441664|P
20091130|AMRI|6200|10583|P
20091130|AMRN|100|7870|P
20091130|AMS|400|500|P
20091130|AMSC|40157|86160|P
20091130|AMSF|10300|28590|P
20091130|AMSG|7826|15226|P
20091130|AMSWA|700|13978|P
20091130|AMT|87195|142709|P
20091130|AMTD|233539|500696|P
20091130|AMTY|4600|5500|P
20091130|AMWD|2700|3700|P
20091130|AMX|127722|466700|P
20091130|AMZN|636077|1448780|P
20091130|AN|375630|610285|P
20091130|ANAD|56055|147139|P
20091130|ANAT|8000|18137|P
20091130|ANCI|4100|7250|P
20091130|ANCX|400|400|P
20091130|ANDE|14373|37140|P
20091130|ANDS|15900|31382|P
20091130|ANEN|2056|6856|P
20091130|ANF|288553|619222|P
20091130|ANG|0|1700|P
20091130|ANGN|800|1100|P
20091130|ANGO|17415|45830|P
20091130|ANH|44290|95288|P
20091130|ANIK|1600|1900|P
20091130|ANLY|1052|1452|P
20091130|ANN|182256|349654|P
20091130|ANO|1200|1400|P
20091130|ANPI|22600|51892|P
20091130|ANR|202530|518454|P
20091130|ANSS|29269|73882|P
20091130|ANSV|0|100|P
20091130|ANSW|100|500|P
20091130|ANTF|0|200|P
20091130|ANV|25367|103126|P
20091130|ANW|14138|27538|P
20091130|ANX|16998|398898|P
20091130|AO-A|0|200|P
20091130|AOA|3015|4915|P
20091130|AOB|51900|85243|P
20091130|AOC|76098|163982|P
20091130|AOD|4375|14768|P
20091130|AOF|1000|1000|P
20091130|AOI|36481|110815|P
20091130|AOK|4800|5000|P
20091130|AOL#|177356|448857|P
20091130|AOM|4581|4943|P
20091130|AONE|50289|140959|P
20091130|AOR|4536|4536|P
20091130|AOS|3900|11097|P
20091130|AP|2000|4290|P
20091130|APA|90685|261472|P
20091130|APAC|24500|64222|P
20091130|APAGF|1770|7943|P
20091130|APB|3400|3500|P
20091130|APC|231628|676530|P
20091130|APCVZ|200|3600|P
20091130|APD|79061|144823|P
20091130|APEI|5358|18820|P
20091130|APF|5914|7014|P
20091130|APFC|0|100|P
20091130|APH|40433|103312|P
20091130|APKT|34255|68071|P
20091130|APL|8300|23100|P
20091130|APO|4099|4199|P
20091130|APOG|21511|31394|P
20091130|APOL|236552|546148|P
20091130|APP|3672|26860|P
20091130|APPA|0|251313|P
20091130|APPY|1296|6496|P
20091130|APSA|0|500|P
20091130|APSG|5021|10833|P
20091130|APT|9965|20726|P
20091130|APU|2300|5871|P
20091130|APWR|175688|488611|P
20091130|AQS|1600|2000|P
20091130|ARAY|9700|40550|P
20091130|ARB|13378|30958|P
20091130|ARBA|42077|81464|P
20091130|ARBX|0|1700|P
20091130|ARCC|79678|178504|P
20091130|ARCL|1000|7470|P
20091130|ARD|38239|59160|P
20091130|ARDNA|0|100|P
20091130|ARE|30868|66945|P
20091130|ARE-C|0|100|P
20091130|AREX|3100|5381|P
20091130|ARG|19172|77919|P
20091130|ARGN|23097|51707|P
20091130|ARH-A|0|8800|P
20091130|ARH-B|0|3378|P
20091130|ARI|100|4100|P
20091130|ARIA|118255|185775|P
20091130|ARII|2500|6050|P
20091130|ARJ|3100|11501|P
20091130|ARK|0|3200|P
20091130|ARKR|900|1900|P
20091130|ARL|0|100|P
20091130|ARLP|3110|5709|P
20091130|ARM|80542|117662|P
20091130|ARMH|42047|62827|P
20091130|ARNA|113152|185089|P
20091130|ARO|150233|466839|P
20091130|AROW|1700|7328|P
20091130|ARP|4000|15292|P
20091130|ARQL|17099|48578|P
20091130|ARR|0|1200|P
20091130|ARRS|105789|184027|P
20091130|ARRY|1028|52409|P
20091130|ARSD|0|3300|P
20091130|ARST|21660|84044|P
20091130|ART|1576|5174|P
20091130|ARTG|21756|82681|P
20091130|ARTNA|100|600|P
20091130|ARTX|200|1500|P
20091130|ARUN|44469|120595|P
20091130|ARW|43668|80362|P
20091130|ARWR|4870|16829|P
20091130|ARYX|7600|28904|P
20091130|ASA|1500|12300|P
20091130|ASBC|102747|186549|P
20091130|ASCA|13437|32770|P
20091130|ASCMA|2172|28124|P
20091130|ASEI|1272|6072|P
20091130|ASF|3500|10587|P
20091130|ASFI|100|300|P
20091130|ASG|100|4100|P
20091130|ASGN|9300|23560|P
20091130|ASGR|1100|3400|P
20091130|ASH|50990|101735|P
20091130|ASI|1700|5400|P
20091130|ASIA|41650|63307|P
20091130|ASMI|900|4800|P
20091130|ASML|153987|260146|P
20091130|ASP|300|500|P
20091130|ASPS|5200|19359|P
20091130|ASR|3200|19727|P
20091130|ASRV|200|200|P
20091130|ASTC|2300|11477|P
20091130|ASTE|8687|15547|P
20091130|ASTI|11756|20956|P
20091130|ASTM|0|23500|P
20091130|ASUR|84162|255297|P
20091130|ASX|100658|264844|P
20091130|ASYS|1800|8700|P
20091130|ATA|0|200|P
20091130|ATAC|2000|7600|P
20091130|ATAI|1136|1936|P
20091130|ATAX|3530|24380|P
20091130|ATCO|200|1100|P
20091130|ATE|400|1800|P
20091130|ATEC|18300|28700|P
20091130|ATGN|100|300|P
20091130|ATHN|23749|62668|P
20091130|ATHR|81050|215115|P
20091130|ATI|118591|238063|P
20091130|ATK|15650|52900|P
20091130|ATLO|2100|5300|P
20091130|ATLS|46534|101397|P
20091130|ATMI|19630|40111|P
20091130|ATML|154158|328398|P
20091130|ATNI|2700|11886|P
20091130|ATO|18737|39974|P
20091130|ATPG|212710|363196|P
20091130|ATR|3000|11000|P
20091130|ATRC|1000|1100|P
20091130|ATRI|700|1200|P
20091130|ATRM|100|1500|P
20091130|ATRN|0|3781|P
20091130|ATRO|573|4389|P
20091130|ATSG|27664|48214|P
20091130|ATSI|5510|8605|P
20091130|ATT|1600|1600|P
20091130|ATU|57453|90542|P
20091130|ATV|400|2000|P
20091130|ATVI|562651|1168598|P
20091130|ATW|107242|206815|P
20091130|ATX|300|1000|P
20091130|AU|203814|561183|P
20091130|AUBN|100|1500|P
20091130|AUDC|300|30111|P
20091130|AUO|330181|421799|P
20091130|AUTC|200|200|P
20091130|AUTH|600|3399|P
20091130|AUXL|28300|45843|P
20091130|AUY|1282782|2333977|P
20091130|AV|0|900|P
20091130|AVA|16385|27170|P
20091130|AVAV|5100|8960|P
20091130|AVB|81176|214436|P
20091130|AVCT|27344|87245|P
20091130|AVD|8600|17003|P
20091130|AVF|11500|18635|P
20091130|AVGN|0|1100|P
20091130|AVGO|12694|122167|P
20091130|AVID|10295|22785|P
20091130|AVII|17444|50844|P
20091130|AVK|0|1361|P
20091130|AVNR|40281|66305|P
20091130|AVP|302311|444839|P
20091130|AVT|60216|148280|P
20091130|AVTR|1896|6746|P
20091130|AVX|2040|18153|P
20091130|AVY|63298|114037|P
20091130|AWBC|100|2200|P
20091130|AWC|27019|81248|P
20091130|AWF|7700|14357|P
20091130|AWH|8083|29673|P
20091130|AWI|15700|27427|P
20091130|AWK|162442|377979|P
20091130|AWP|760|18789|P
20091130|AWR|2616|7416|P
20091130|AXA|10815|28966|P
20091130|AXAS|11300|24597|P
20091130|AXE|39389|64100|P
20091130|AXG|300|2400|P
20091130|AXL|78737|136202|P
20091130|AXP|742842|1399416|P
20091130|AXR|1200|1700|P
20091130|AXS|35454|140329|P
20091130|AXS-A|800|4600|P
20091130|AXT|200|11000|P
20091130|AXTI|9109|28109|P
20091130|AXU|3300|8300|P
20091130|AYE|111645|267478|P
20091130|AYI|18404|40796|P
20091130|AYN|0|300|P
20091130|AYR|8800|27465|P
20091130|AYT|0|100|P
20091130|AZC|5400|5900|P
20091130|AZK|12163|71686|P
20091130|AZN|41600|102186|P
20091130|AZO|32505|66664|P
20091130|AZP|300|300|P
20091130|AZZ|1400|4710|P
20091130|B|14448|34935|P
20091130|BA|177135|345530|P
20091130|BAA|28937|57837|P
20091130|BAA+|0|300|P
20091130|BAB|3150|14046|P
20091130|BABY|4800|15773|P
20091130|BAC|4930894|9643821|P
20091130|BAC-B|0|1400|P
20091130|BAC-C|1000|1400|P
20091130|BAC-D|1200|3100|P
20091130|BAC-E|0|2600|P
20091130|BAC-H|1423|6723|P
20091130|BAC-I|1000|1500|P
20091130|BAC-J|424|3124|P
20091130|BAC-U|0|2100|P
20091130|BAC-V|0|300|P
20091130|BAC-X|500|500|P
20091130|BAC-Y|1100|2400|P
20091130|BAC-Z|2200|6700|P
20091130|BAF|1000|1000|P
20091130|BAGL|1600|2900|P
20091130|BAK|26472|43124|P
20091130|BAL|747|1597|P
20091130|BAM|55100|123731|P
20091130|BAMM|30938|41538|P
20091130|BANF|3808|8808|P
20091130|BANR|5200|9200|P
20091130|BAP|14023|54317|P
20091130|BARE|55757|103361|P
20091130|BARI|300|2600|P
20091130|BAS|13017|23917|P
20091130|BAX|150485|388436|P
20091130|BBBB|6362|13761|P
20091130|BBBY|361238|524140|P
20091130|BBD|627608|1707947|P
20091130|BBEP|200|15571|P
20091130|BBG|18279|42594|P
20091130|BBGI|100|200|P
20091130|BBH|600|5300|P
20091130|BBI|76187|135773|P
20091130|BBI.B|0|172665|P
20091130|BBK|900|4305|P
20091130|BBL|156535|344760|P
20091130|BBND|26612|88668|P
20091130|BBNK|500|1865|P
20091130|BBOX|10900|27713|P
20091130|BBSI|400|2500|P
20091130|BBT|214963|344005|P
20091130|BBT-A|0|200|P
20091130|BBT-B|1000|1100|P
20091130|BBT-C|300|300|P
20091130|BBV|49038|138268|P
20091130|BBW|14600|19100|P
20091130|BBX|3900|9800|P
20091130|BBXT|100|767|P
20091130|BBY|586721|1107448|P
20091130|BC|49687|164312|P
20091130|BCA|0|300|P
20091130|BCE|91808|153279|P
20091130|BCF|600|22503|P
20091130|BCH|900|11300|P
20091130|BCK|0|100|P
20091130|BCO|12200|56273|P
20091130|BCON|3917|12654|P
20091130|BCPC|4289|8089|P
20091130|BCR|57353|119010|P
20091130|BCRX|61961|212360|P
20091130|BCS|186019|308598|P
20091130|BCS-|2100|13923|P
20091130|BCS-A|876|3576|P
20091130|BCS-C|1778|5478|P
20091130|BCS-D|10153|11253|P
20091130|BCSB|0|9298|P
20091130|BCSI|29715|83491|P
20091130|BCV|500|900|P
20091130|BDC|26508|52123|P
20091130|BDCO|0|300|P
20091130|BDD|2593|14170|P
20091130|BDF|0|100|P
20091130|BDGE|100|6200|P
20091130|BDH|100|2600|P
20091130|BDJ|2888|12138|P
20091130|BDK|83819|154611|P
20091130|BDMS|200|300|P
20091130|BDN|68148|146620|P
20091130|BDN-C|0|100|P
20091130|BDN-D|100|100|P
20091130|BDR|0|100|P
20091130|BDSI|1700|9223|P
20091130|BDT|1300|10000|P
20091130|BDV|4857|23019|P
20091130|BDX|98912|173355|P
20091130|BEAT|43068|83731|P
20091130|BEAV|36901|90124|P
20091130|BEBE|99995|160233|P
20091130|BEC|6399|23899|P
20091130|BECN|26474|67064|P
20091130|BEE|22800|60885|P
20091130|BEE-A|100|500|P
20091130|BEE-B|0|8700|P
20091130|BEE-C|0|22400|P
20091130|BEJ|0|100|P
20091130|BELFB|800|5382|P
20091130|BEN|82856|248256|P
20091130|BEO|2400|12000|P
20091130|BEP|3613|6793|P
20091130|BEST|1100|3100|P
20091130|BEXP|187668|293794|P
20091130|BEZ|56727|75427|P
20091130|BF.B|31028|42017|P
20091130|BFIN|3500|18851|P
20091130|BFK|300|3920|P
20091130|BFLY|4500|7500|P
20091130|BFNB|0|100|P
20091130|BFR|600|1000|P
20091130|BFRM|2300|8300|P
20091130|BFS|2800|7307|P
20091130|BFZ|0|2600|P
20091130|BG|42727|106369|P
20091130|BGC|126528|176268|P
20091130|BGCP|15700|38318|P
20091130|BGE-B|0|393|P
20091130|BGFV|11391|34345|P
20091130|BGG|31524|44924|P
20091130|BGH|400|3800|P
20091130|BGI|0|128|P
20091130|BGP|15900|107130|P
20091130|BGR|900|2224|P
20091130|BGS|19200|42200|P
20091130|BGU|618190|1168423|P
20091130|BGY|15315|30615|P
20091130|BGZ|834696|2017882|P
20091130|BHB|200|600|P
20091130|BHD|2975|5075|P
20091130|BHE|15161|44151|P
20091130|BHH|500|600|P
20091130|BHI|275408|714825|P
20091130|BHK|800|2819|P
20091130|BHL|800|1134|P
20091130|BHLB|1000|7752|P
20091130|BHP|446638|830921|P
20091130|BHS|19698|29727|P
20091130|BID|73277|145126|P
20091130|BIDU|179006|367343|P
20091130|BIDZ|100|400|P
20091130|BIF|900|2300|P
20091130|BIG|194774|369109|P
20091130|BIIB|185508|370028|P
20091130|BIK|16203|75465|P
20091130|BIL|148595|236618|P
20091130|BIN|18392|57726|P
20091130|BIO|2433|9279|P
20091130|BIOC|0|900|P
20091130|BIOD|2100|6111|P
20091130|BIOF|1500|4800|P
20091130|BIOS|20807|104195|P
20091130|BIP|4789|16783|P
20091130|BITS|200|300|P
20091130|BIV|22625|39984|P
20091130|BJ|92379|166248|P
20091130|BJGP|600|8499|P
20091130|BJK|301|2801|P
20091130|BJRI|55600|72100|P
20091130|BJS|419359|686342|P
20091130|BK|202230|490752|P
20091130|BKC|208708|625722|P
20091130|BKCC|9486|24986|P
20091130|BKD|26183|78279|P
20091130|BKE|85248|118262|P
20091130|BKF|97794|207917|P
20091130|BKH|10600|25192|P
20091130|BKI|9700|27606|P
20091130|BKK|0|1420|P
20091130|BKMU|8646|28190|P
20091130|BKN|3200|5200|P
20091130|BKR|13164|29597|P
20091130|BKS|131660|234701|P
20091130|BKT|800|32458|P
20091130|BKYF|4166|6966|P
20091130|BLC|38213|109824|P
20091130|BLD|600|14350|P
20091130|BLDP|1800|13495|P
20091130|BLDR|6000|25325|P
20091130|BLE|1800|11200|P
20091130|BLK|27203|63645|P
20091130|BLKB|13788|34539|P
20091130|BLL|34469|83571|P
20091130|BLT|8300|21197|P
20091130|BLTI|500|1600|P
20091130|BLU|0|2740|P
20091130|BLUD|28016|81444|P
20091130|BLV|18645|39540|P
20091130|BLW|0|200|P
20091130|BLX|3500|14802|P
20091130|BLZ|0|550|P
20091130|BMA|2400|14249|P
20091130|BMC|165097|276001|P
20091130|BME|5400|9421|P
20091130|BMI|7770|17452|P
20091130|BML-H|300|300|P
20091130|BML-I|400|400|P
20091130|BML-J|100|100|P
20091130|BML-Q|3000|3400|P
20091130|BMO|74775|130821|P
20091130|BMR|41313|66340|P
20091130|BMR-A|0|200|P
20091130|BMRC|900|3400|P
20091130|BMRN|84672|151534|P
20091130|BMS|51344|79939|P
20091130|BMT|0|700|P
20091130|BMTC|1000|3300|P
20091130|BMTI|5474|21447|P
20091130|BMY|2996426|3518105|P
20091130|BNA|0|5800|P
20091130|BNCL|4600|14200|P
20091130|BND|82375|113074|P
20091130|BNE|14052|22811|P
20091130|BNHN|1502|3202|P
20091130|BNHNA|3300|20522|P
20091130|BNI|82332|317029|P
20091130|BNJ|500|700|P
20091130|BNS|27500|58768|P
20091130|BNSO|200|700|P
20091130|BNVI|2100|3900|P
20091130|BNY|200|1300|P
20091130|BNZ|1200|62937|P
20091130|BOBE|12847|30298|P
20091130|BOE|1200|9137|P
20091130|BOFI|5650|7350|P
20091130|BOFL|1200|2300|P
20091130|BOH|19534|50032|P
20091130|BOKF|3790|9809|P
20091130|BOLT|3500|7200|P
20091130|BON|0|659|P
20091130|BONT|16200|79375|P
20091130|BOOM|3400|8100|P
20091130|BOOT|400|1400|P
20091130|BOS|5793|15799|P
20091130|BOSC|0|500|P
20091130|BP|212734|560769|P
20091130|BPAX|1492|8792|P
20091130|BPF|0|100|P
20091130|BPFH|28473|71473|P
20091130|BPHX|0|2095|P
20091130|BPI|25337|56897|P
20091130|BPL|3200|8651|P
20091130|BPO|312843|498999|P
20091130|BPOP|102166|522014|P
20091130|BPOPN|0|3046|P
20091130|BPP|700|4844|P
20091130|BPSG|26127|151053|P
20091130|BPT|3300|10300|P
20091130|BPZ|26819|44023|P
20091130|BQI|220074|365639|P
20091130|BQI+|0|100|P
20091130|BQR|1400|4314|P
20091130|BQY|1000|1100|P
20091130|BR|37043|80574|P
20091130|BRC|5600|19600|P
20091130|BRCD|1471410|3232048|P
20091130|BRCM|401543|747386|P
20091130|BRE|52115|82273|P
20091130|BRF|154704|232417|P
20091130|BRKL|14272|36849|P
20091130|BRKR|12344|58082|P
20091130|BRKS|2900|31859|P
20091130|BRLI|3899|13187|P
20091130|BRN|200|400|P
20091130|BRNC|7370|29390|P
20091130|BRO|32277|90765|P
20091130|BRS|9200|25061|P
20091130|BRT|600|1100|P
20091130|BRY|30179|52002|P
20091130|BSBR|899847|2295043|P
20091130|BSC|0|1436|P
20091130|BSD|300|590|P
20091130|BSDM|0|200|P
20091130|BSE|578|1124|P
20091130|BSET|200|200|P
20091130|BSMD|100|300|P
20091130|BSP|100|500|P
20091130|BSQR|100|100|P
20091130|BSRR|100|800|P
20091130|BSTC|2500|8550|P
20091130|BSV|177098|205671|P
20091130|BSX|716119|1575526|P
20091130|BSY|1200|4743|P
20091130|BT|2770|22342|P
20091130|BTA|600|1500|P
20091130|BTC|0|35300|P
20091130|BTE|12125|14925|P
20091130|BTF|0|100|P
20091130|BTFG|900|1200|P
20091130|BTH|2700|5600|P
20091130|BTI|25358|52177|P
20091130|BTIM|3823|6566|P
20091130|BTM|7333|13404|P
20091130|BTM.C|3500|8958|P
20091130|BTN|0|200|P
20091130|BTO|400|8848|P
20091130|BTU|207406|551108|P
20091130|BTUI|2300|5700|P
20091130|BTZ|600|7382|P
20091130|BUCY|175086|430261|P
20091130|BUD|33084|105508|P
20091130|BUSE|11510|26401|P
20091130|BUW|0|100|P
20091130|BVF|76837|141890|P
20091130|BVL|0|600|P
20091130|BVN|71235|214270|P
20091130|BVSN|0|100|P
20091130|BVT|225|924|P
20091130|BVX|600|1900|P
20091130|BW|10100|20298|P
20091130|BWA|63400|151700|P
20091130|BWEN|17404|42023|P
20091130|BWF|0|5900|P
20091130|BWINB|100|2300|P
20091130|BWLD|37208|81637|P
20091130|BWN|900|900|P
20091130|BWP|9000|38418|P
20091130|BWS|24300|55600|P
20091130|BWV|708|833|P
20091130|BWX|7854|23179|P
20091130|BWY|13500|24653|P
20091130|BWZ|1320|12914|P
20091130|BX|104170|308703|P
20091130|BXA|2725|3125|P
20091130|BXC|800|1800|P
20091130|BXDB|800|1200|P
20091130|BXDD|0|100|P
20091130|BXG|400|10600|P
20091130|BXP|160928|304933|P
20091130|BXS|18500|42157|P
20091130|BXUB|900|2800|P
20091130|BXUC|0|2100|P
20091130|BYD|22448|43265|P
20091130|BYI|58807|112052|P
20091130|BYM|0|2800|P
20091130|BZ|46200|132301|P
20091130|BZ+|1000|16000|P
20091130|BZF|36050|65881|P
20091130|BZH|104300|175650|P
20091130|BZQ|3100|23920|P
20091130|BZZ|0|500|P
20091130|C|10515880|17269078|P
20091130|C-E|1000|1718|P
20091130|C-F|0|200|P
20091130|C-G|200|1400|P
20091130|C-I|1900|3300|P
20091130|C-Q|2800|4700|P
20091130|C-R|0|1000|P
20091130|C-S|1000|3200|P
20091130|C-U|0|1000|P
20091130|C-V|100|400|P
20091130|C-W|200|3000|P
20091130|C-Z|3500|3800|P
20091130|CA|271261|521335|P
20091130|CAAS|137507|251262|P
20091130|CAB|46730|79395|P
20091130|CABL|2500|2500|P
20091130|CABLU|200|200|P
20091130|CAC|600|4550|P
20091130|CACB|600|2600|P
20091130|CACC|1967|3367|P
20091130|CACH|2500|19700|P
20091130|CACI|11539|32073|P
20091130|CADC|600|700|P
20091130|CADX|38564|54628|P
20091130|CAEI|4342|15642|P
20091130|CAF|3727|8987|P
20091130|CAG|79845|151892|P
20091130|CAGC|800|4700|P
20091130|CAH|192596|405815|P
20091130|CAJ|15239|43847|P
20091130|CAKE|98126|213044|P
20091130|CAL|414006|700657|P
20091130|CALC|400|800|P
20091130|CALD|1800|18702|P
20091130|CALI|1000|5500|P
20091130|CALM|4900|10090|P
20091130|CALP|2200|3100|P
20091130|CAM|169227|327356|P
20091130|CAMD|100|200|P
20091130|CAMP|700|2000|P
20091130|CAP|2200|7800|P
20091130|CAPS|0|200|P
20091130|CAR|154548|248139|P
20091130|CAS|7358|11650|P
20091130|CASB|0|200|P
20091130|CASC|3346|12818|P
20091130|CASS|1425|3625|P
20091130|CAST|27639|57621|P
20091130|CASY|34945|55244|P
20091130|CAT|485237|999727|P
20091130|CATM|10006|32136|P
20091130|CATO|4354|55247|P
20091130|CATY|20169|85879|P
20091130|CAVM|27557|52626|P
20091130|CAW|0|400|P
20091130|CB|124577|274915|P
20091130|CBAK|23720|94553|P
20091130|CBB|56662|185072|P
20091130|CBBO|0|400|P
20091130|CBC|3100|11644|P
20091130|CBD|16151|57861|P
20091130|CBE|87973|144556|P
20091130|CBEH|7325|32963|P
20091130|CBEY|36981|74111|P
20091130|CBG|307503|480436|P
20091130|CBI|39400|82047|P
20091130|CBK|10015|24625|P
20091130|CBKN|0|500|P
20091130|CBL|130716|222678|P
20091130|CBLI|4200|6700|P
20091130|CBM|4042|15776|P
20091130|CBMX|0|2910|P
20091130|CBNJ|4000|15465|P
20091130|CBNK|1600|5600|P
20091130|CBOU|4500|11275|P
20091130|CBR|9582|60180|P
20091130|CBRL|20584|42106|P
20091130|CBRX|6954|35800|P
20091130|CBS|373130|872727|P
20091130|CBS.A|1400|1500|P
20091130|CBSH|40728|61739|P
20091130|CBST|71200|120617|P
20091130|CBT|7100|15930|P
20091130|CBU|5057|18363|P
20091130|CBY|4400|33571|P
20091130|CBZ|5416|32523|P
20091130|CCBD|7500|7500|P
20091130|CCBG|1300|3200|P
20091130|CCBP|300|300|P
20091130|CCC|30719|60546|P
20091130|CCE|142027|362074|P
20091130|CCF|300|20068|P
20091130|CCH|2010|6410|P
20091130|CCI|47696|102476|P
20091130|CCIX|200|800|P
20091130|CCJ|75986|198609|P
20091130|CCK|80510|244764|P
20091130|CCL|137059|315789|P
20091130|CCMP|55901|84204|P
20091130|CCNE|700|4000|P
20091130|CCO|18037|24118|P
20091130|CCOI|53171|103141|P
20091130|CCRN|2300|13100|P
20091130|CCRT|3177|81040|P
20091130|CCS|100|900|P
20091130|CCT|1900|1900|P
20091130|CCU|500|22342|P
20091130|CCUR|200|2400|P
20091130|CCW|900|3800|P
20091130|CDCS|100|6650|P
20091130|CDE|151665|307447|P
20091130|CDI|11730|18715|P
20091130|CDII|6420|13965|P
20091130|CDNS|169225|401274|P
20091130|CDR|20064|33864|P
20091130|CDTI|0|700|P
20091130|CDY|5100|19100|P
20091130|CDZI|6300|19595|P
20091130|CE|115202|216089|P
20091130|CE-|100|800|P
20091130|CEA|1100|4800|P
20091130|CEC|6300|18600|P
20091130|CECE|300|2000|P
20091130|CECO|144190|201197|P
20091130|CEDC|52917|138229|P
20091130|CEDU|700|2500|P
20091130|CEE|978|1938|P
20091130|CEF|46830|167131|P
20091130|CEG|48409|139011|P
20091130|CEG-A|800|900|P
20091130|CEL|47127|74928|P
20091130|CELG|277727|459303|P
20091130|CELL|24911|60003|P
20091130|CENT|9058|51099|P
20091130|CENTA|38707|82667|P
20091130|CENX|241018|420602|P
20091130|CEO|19094|47934|P
20091130|CEP|10199|48065|P
20091130|CEPH|106309|283483|P
20091130|CERN|88697|140317|P
20091130|CERS|3500|8310|P
20091130|CET|0|2911|P
20091130|CETV|41208|55408|P
20091130|CEU|6756|48790|P
20091130|CEVA|7300|9400|P
20091130|CEW|1300|17076|P
20091130|CEZ|2305|2305|P
20091130|CF|51162|131800|P
20091130|CFBK|375|375|P
20091130|CFC-A|2100|2900|P
20091130|CFC-B|855|2455|P
20091130|CFFI|580|980|P
20091130|CFFN|14136|26611|P
20091130|CFI|400|500|P
20091130|CFK|0|600|P
20091130|CFL|14300|25700|P
20091130|CFN|30859|109761|P
20091130|CFNB|0|1800|P
20091130|CFNL|2000|9841|P
20091130|CFP|0|1000|P
20091130|CFR|25064|59320|P
20091130|CFS|0|200|P
20091130|CFSG|3800|24670|P
20091130|CFT|2864|13457|P
20091130|CFW|1400|1600|P
20091130|CFX|7792|15192|P
20091130|CGA|33403|95961|P
20091130|CGEN|800|28706|P
20091130|CGI|3200|8300|P
20091130|CGNX|4190|13101|P
20091130|CGO|100|400|P
20091130|CGR|190|2090|P
20091130|CGV|10295|21201|P
20091130|CGW|18079|21673|P
20091130|CGX|13287|17987|P
20091130|CH|0|3300|P
20091130|CHA|20200|38200|P
20091130|CHBT|6667|16042|P
20091130|CHCI|0|1500|P
20091130|CHCO|8540|20552|P
20091130|CHD|25261|47264|P
20091130|CHDN|10211|17211|P
20091130|CHDX|3100|6700|P
20091130|CHE|2781|5381|P
20091130|CHEV|100|2000|P
20091130|CHFC|2672|8272|P
20091130|CHG|1300|5406|P
20091130|CHH|3800|11670|P
20091130|CHI|7800|17280|P
20091130|CHINA|7812|21592|P
20091130|CHIO|3100|28800|P
20091130|CHK|1050509|1835957|P
20091130|CHKE|5740|13040|P
20091130|CHKP|243808|788219|P
20091130|CHL|295553|817926|P
20091130|CHLN|32002|63636|P
20091130|CHN|1380|20247|P
20091130|CHNG|17371|40051|P
20091130|CHNR|570|4170|P
20091130|CHOP|1400|13900|P
20091130|CHOPW|950|950|P
20091130|CHP|900|2310|P
20091130|CHRD|11100|62200|P
20091130|CHRS|123139|212644|P
20091130|CHRT|0|300|P
20091130|CHRW|163436|261434|P
20091130|CHS|167756|304868|P
20091130|CHSI|16816|28638|P
20091130|CHT|17700|50834|P
20091130|CHTP|5497|12997|P
20091130|CHTT|11295|24193|P
20091130|CHU|82752|189878|P
20091130|CHUX|19240|32624|P
20091130|CHW|900|5509|P
20091130|CHY|21012|24912|P
20091130|CHYR|1933|2133|P
20091130|CI|196403|420143|P
20091130|CIA|4000|20200|P
20091130|CIB|30242|71112|P
20091130|CIDM|100|1500|P
20091130|CIEN|204931|325303|P
20091130|CIF|0|600|P
20091130|CIG|223871|510664|P
20091130|CIGX|39031|116800|P
20091130|CII|1964|8064|P
20091130|CIIC|100|100|P
20091130|CIK|2700|3874|P
20091130|CIM|120518|484046|P
20091130|CINF|46042|157294|P
20091130|CIO|64100|66300|P
20091130|CIO+|0|5000|P
20091130|CIR|4500|13000|P
20091130|CISG|7900|40445|P
20091130|CITP|400|4000|P
20091130|CIU|34204|46952|P
20091130|CIX|200|1100|P
20091130|CIZN|100|200|P
20091130|CJA|900|900|P
20091130|CJB|0|2400|P
20091130|CJBK|0|100|P
20091130|CJR|100|1100|P
20091130|CJS|100|100|P
20091130|CJT|400|400|P
20091130|CKEC|4521|8321|P
20091130|CKH|5948|18498|P
20091130|CKK|0|100|P
20091130|CKP|7500|27100|P
20091130|CKR|29126|85922|P
20091130|CKSW|1400|11700|P
20091130|CKXE|8600|30790|P
20091130|CL|78263|163688|P
20091130|CLB|4300|12600|P
20091130|CLC|11400|24122|P
20091130|CLCT|4000|18652|P
20091130|CLD|61896|250070|P
20091130|CLDA|18769|24408|P
20091130|CLDX|24363|40137|P
20091130|CLF|231233|532565|P
20091130|CLFC|3300|5600|P
20091130|CLFD|900|2700|P
20091130|CLH|14702|58182|P
20091130|CLI|60887|108977|P
20091130|CLM|0|200|P
20091130|CLMS|5700|14400|P
20091130|CLMT|2300|9200|P
20091130|CLNE|21611|60097|P
20091130|CLNY|1642|6152|P
20091130|CLP|31361|58423|P
20091130|CLR|32665|58673|P
20091130|CLRO|0|100|P
20091130|CLRT|177242|500594|P
20091130|CLS|42232|81578|P
20091130|CLSN|500|10506|P
20091130|CLUB|5600|19929|P
20091130|CLW|1933|4143|P
20091130|CLWR|88032|141638|P
20091130|CLWT|39775|238040|P
20091130|CLX|21180|72596|P
20091130|CLZR|100|5271|P
20091130|CM|38447|94453|P
20091130|CMA|56951|101579|P
20091130|CMC|63255|138355|P
20091130|CMCO|6785|12457|P
20091130|CMCSA|1026889|1897028|P
20091130|CMCSK|479878|1119364|P
20091130|CMD|742|842|P
20091130|CME|57047|106871|P
20091130|CMED|16160|43766|P
20091130|CMF|1578|1578|P
20091130|CMFO|1500|3450|P
20091130|CMG|18373|38234|P
20091130|CMG.B|4600|14450|P
20091130|CMI|88975|216748|P
20091130|CMK|600|600|P
20091130|CML|16426|21626|P
20091130|CMLS|3086|6686|P
20091130|CMM|0|100|P
20091130|CMN|3500|7400|P
20091130|CMO|18850|38340|P
20091130|CMO-B|0|200|P
20091130|CMP|12152|21696|P
20091130|CMRG|4018|27247|P
20091130|CMS|140603|247657|P
20091130|CMT|0|800|P
20091130|CMTL|16224|59038|P
20091130|CMU|800|800|P
20091130|CMZ|52700|123350|P
20091130|CNA|54590|104642|P
20091130|CNBC|600|5800|P
20091130|CNBKA|600|2944|P
20091130|CNC|23032|40179|P
20091130|CNGL|100|300|P
20091130|CNH|12700|27581|P
20091130|CNI|59755|108607|P
20091130|CNIC|0|800|P
20091130|CNK|22091|102407|P
20091130|CNL|5500|25751|P
20091130|CNLG|1100|3000|P
20091130|CNMD|3541|17816|P
20091130|CNO|303721|587415|P
20091130|CNP|81193|203501|P
20091130|CNQ|173098|315629|P
20091130|CNQR|114161|165073|P
20091130|CNS|16075|33359|P
20091130|CNSL|9539|27872|P
20091130|CNTF|53483|419005|P
20091130|CNTY|300|16866|P
20091130|CNU|1300|8925|P
20091130|CNW|42975|74212|P
20091130|CNX|219851|360972|P
20091130|CNXT|174056|209446|P
20091130|CNY|19247|19347|P
20091130|CO|1631|8800|P
20091130|COBR|0|100|P
20091130|COBZ|7300|15335|P
20091130|COCO|90915|219271|P
20091130|CODI|7009|14732|P
20091130|COF|193814|342342|P
20091130|COG|87075|145286|P
20091130|COGO|6096|32995|P
20091130|COGT|77307|133642|P
20091130|COH|206683|505835|P
20091130|COHR|4317|15243|P
20091130|COHU|3788|8488|P
20091130|COIN|7300|33611|P
20091130|COINW|2500|2500|P
20091130|COKE|2100|5400|P
20091130|COL|45580|75845|P
20091130|COLB|13400|20531|P
20091130|COLM|10484|31022|P
20091130|COMS|1135788|2466792|P
20091130|COMV|10007|30711|P
20091130|CONN|10800|21301|P
20091130|COO|21066|35366|P
20091130|COOL|5400|11900|P
20091130|COP|242005|777109|P
20091130|COR|3650|5050|P
20091130|CORE|2593|7693|P
20091130|CORT|200|1500|P
20091130|COSI|2000|2300|P
20091130|COST|316995|520249|P
20091130|COT|29700|88300|P
20091130|COV|118675|334443|P
20091130|COW|38602|55277|P
20091130|COWND|7800|16930|P
20091130|COY|500|2862|P
20091130|CP|85025|235407|P
20091130|CPA|8166|18266|P
20091130|CPB|91986|168245|P
20091130|CPBK|500|500|P
20091130|CPBY|49829|68440|P
20091130|CPC|0|100|P
20091130|CPD|800|3700|P
20091130|CPE|4500|14400|P
20091130|CPEX|0|391|P
20091130|CPF|7420|22080|P
20091130|CPHD|40225|79448|P
20091130|CPHI|500|25000|P
20091130|CPI|180|2780|P
20091130|CPII|100|2200|P
20091130|CPIX|1000|5749|P
20091130|CPK|6100|13500|P
20091130|CPKI|6600|21160|P
20091130|CPL|2700|18689|P
20091130|CPLA|4600|11983|P
20091130|CPLP|4675|9627|P
20091130|CPN|42113|121170|P
20091130|CPNO|16292|24477|P
20091130|CPO|31000|64536|P
20091130|CPRT|10382|34651|P
20091130|CPSI|3485|7086|P
20091130|CPSL|8811|22259|P
20091130|CPSS|2500|5000|P
20091130|CPST|178242|389543|P
20091130|CPT|62854|113182|P
20091130|CPTS|18496|32336|P
20091130|CPV|500|1500|P
20091130|CPWM|500|800|P
20091130|CPWR|149603|427589|P
20091130|CPX|90880|173321|P
20091130|CPY|1300|4700|P
20091130|CQB|19464|38746|P
20091130|CQP|16475|37649|P
20091130|CR|15743|36120|P
20091130|CRA|27950|83735|P
20091130|CRAI|6900|14494|P
20091130|CRAY|4500|17200|P
20091130|CRBA|0|300|P
20091130|CRBC|15800|89984|P
20091130|CRBI|178|561|P
20091130|CRBQ|7360|16609|P
20091130|CRD.A|1800|18801|P
20091130|CRD.B|2553|23143|P
20091130|CRDC|300|500|P
20091130|CRDN|10110|24527|P
20091130|CRE|2700|7600|P
20091130|CRED|600|1200|P
20091130|CREE|67178|109826|P
20091130|CREL|0|300|P
20091130|CRESY|5000|7963|P
20091130|CRH|8787|17387|P
20091130|CRI|67852|122116|P
20091130|CRIC|5161|22212|P
20091130|CRIS|33764|58815|P
20091130|CRK|70177|120157|P
20091130|CRL|29181|66314|P
20091130|CRM|91308|153475|P
20091130|CRME|12000|32375|P
20091130|CRMH|2000|2000|P
20091130|CRMT|6185|8785|P
20091130|CRN|6900|13750|P
20091130|CRNT|18707|69472|P
20091130|CRO|0|3174|P
20091130|CROX|224728|419814|P
20091130|CRP|1000|11312|P
20091130|CRR|19373|35021|P
20091130|CRRC|11600|31056|P
20091130|CRS|25236|50636|P
20091130|CRT|834|1434|P
20091130|CRTP|7800|45362|P
20091130|CRTX|1200|9543|P
20091130|CRUS|34008|89123|P
20091130|CRV|1000|1200|P
20091130|CRVL|6503|12409|P
20091130|CRWN|5200|15711|P
20091130|CRXL|23038|48654|P
20091130|CRXX|22581|32356|P
20091130|CRY|4045|11525|P
20091130|CRYP|1300|17668|P
20091130|CRZO|55965|84232|P
20091130|CS|45531|154600|P
20091130|CSA|14800|27050|P
20091130|CSBK|5830|8030|P
20091130|CSC|69817|131361|P
20091130|CSCD|100|100|P
20091130|CSCO|2056095|4521274|P
20091130|CSCX|2692|24292|P
20091130|CSD|0|1230|P
20091130|CSE|70098|119318|P
20091130|CSFL|10999|32099|P
20091130|CSGP|4806|9610|P
20091130|CSGS|109644|242299|P
20091130|CSH|7274|17049|P
20091130|CSHB|0|3800|P
20091130|CSII|3500|6500|P
20091130|CSIQ|120362|228228|P
20091130|CSJ|93482|116709|P
20091130|CSKI|12169|49949|P
20091130|CSL|12800|31818|P
20091130|CSM|0|18713|P
20091130|CSP|900|13750|P
20091130|CSQ|12118|37267|P
20091130|CSR|76344|175602|P
20091130|CSS|2100|3600|P
20091130|CSTR|29404|78507|P
20091130|CSU|1600|7900|P
20091130|CSUN|5978|18821|P
20091130|CSV|700|2400|P
20091130|CSWC|200|400|P
20091130|CSX|97591|197500|P
20091130|CT|3200|17730|P
20091130|CTAS|56200|134586|P
20091130|CTB|43973|89816|P
20091130|CTBI|2600|9401|P
20091130|CTBK|25663|27815|P
20091130|CTCH|1400|1900|P
20091130|CTCM|9285|80581|P
20091130|CTCT|16266|27566|P
20091130|CTDC|300|4800|P
20091130|CTEL|7267|12716|P
20091130|CTFO|13250|24752|P
20091130|CTGX|800|6794|P
20091130|CTHR|0|2500|P
20091130|CTIC|604590|1190249|P
20091130|CTL|248489|629443|P
20091130|CTO|1800|3000|P
20091130|CTRN|7333|15683|P
20091130|CTRP|120960|244823|P
20091130|CTS|3000|10385|P
20091130|CTSH|141650|411502|P
20091130|CTT|100|7700|P
20091130|CTV|165864|427348|P
20091130|CTWS|900|3999|P
20091130|CTXS|136114|234034|P
20091130|CTZ-A|0|700|P
20091130|CTZN|300|1800|P
20091130|CUB|3800|13807|P
20091130|CUK|6140|21520|P
20091130|CUL|12900|18100|P
20091130|CUO|0|4600|P
20091130|CUR|900|2300|P
20091130|CUT|6253|45253|P
20091130|CUTR|2500|9200|P
20091130|CUZ|27800|63652|P
20091130|CV|1100|2200|P
20091130|CVA|32884|116871|P
20091130|CVBF|27536|92525|P
20091130|CVC|38389|97202|P
20091130|CVCO|400|1500|P
20091130|CVD|45555|82073|P
20091130|CVG|45134|80773|P
20091130|CVGI|1301|3701|P
20091130|CVGW|2175|10323|P
20091130|CVH|46446|109228|P
20091130|CVI|30403|78569|P
20091130|CVLT|12652|36323|P
20091130|CVM|94511|159209|P
20091130|CVO|14600|41797|P
20091130|CVS|375244|903098|P
20091130|CVTI|100|3174|P
20091130|CVVT|700|21646|P
20091130|CVX|467619|833251|P
20091130|CVY|24103|37700|P
20091130|CW|4691|13593|P
20091130|CWB|2196|6775|P
20091130|CWBS|300|558|P
20091130|CWCO|3300|8800|P
20091130|CWEI|2844|5884|P
20091130|CWF|300|300|P
20091130|CWI|5468|7079|P
20091130|CWLZ|3500|3500|P
20091130|CWST|6760|22781|P
20091130|CWT|2718|6290|P
20091130|CWTR|124950|201438|P
20091130|CX|494127|1176941|P
20091130|CXA|0|300|P
20091130|CXDC|7346|19786|P
20091130|CXE|0|200|P
20091130|CXG|7901|15178|P
20091130|CXM|8159|18140|P
20091130|CXO|35641|54789|P
20091130|CXS|900|2300|P
20091130|CXW|26903|73363|P
20091130|CXZ|18040|18040|P
20091130|CY|183785|349358|P
20091130|CYAN|1560|3160|P
20091130|CYB|49385|54935|P
20091130|CYBE|200|700|P
20091130|CYBI|100|10298|P
20091130|CYBS|42655|61899|P
20091130|CYBX|17307|44173|P
20091130|CYCC|0|200|P
20091130|CYD|40003|96802|P
20091130|CYE|0|1000|P
20091130|CYH|54800|118381|P
20091130|CYMI|10539|49388|P
20091130|CYN|30868|47060|P
20091130|CYNO|9600|16955|P
20091130|CYOU|3500|17798|P
20091130|CYPB|24778|84574|P
20091130|CYS|30028|59078|P
20091130|CYT|21249|50036|P
20091130|CYTK|14140|23301|P
20091130|CYTR|29300|58194|P
20091130|CYTX|99419|216995|P
20091130|CYTXW|0|13700|P
20091130|CZA|500|900|P
20091130|CZFC|0|200|P
20091130|CZNC|2000|8197|P
20091130|CZWI|1300|2400|P
20091130|CZZ|40820|130223|P
20091130|D|152265|261397|P
20091130|DAC|1100|19839|P
20091130|DAG|20450|47812|P
20091130|DAI|61778|106248|P
20091130|DAIO|3617|20630|P
20091130|DAKT|6000|18809|P
20091130|DAL|536234|1053387|P
20091130|DAN|125843|184124|P
20091130|DAR|18819|84438|P
20091130|DARA|2800|30100|P
20091130|DAVE|700|1100|P
20091130|DB|56008|126255|P
20091130|DBA|178781|640864|P
20091130|DBB|97987|222510|P
20091130|DBC|278734|657301|P
20091130|DBD|109425|131426|P
20091130|DBE|1000|9677|P
20091130|DBLE|600|2300|P
20091130|DBN|650|5597|P
20091130|DBO|25298|69799|P
20091130|DBP|2889|8227|P
20091130|DBR|2599|4074|P
20091130|DBRN|99532|200071|P
20091130|DBS|11254|33554|P
20091130|DBT|0|1252|P
20091130|DBTK|6400|20470|P
20091130|DBU|5900|11284|P
20091130|DBV|5974|68170|P
20091130|DBY|1700|2263|P
20091130|DCA|0|100|P
20091130|DCAI|200|1600|P
20091130|DCE|2000|4300|P
20091130|DCGN|61000|232908|P
20091130|DCI|55768|105746|P
20091130|DCM|9400|32591|P
20091130|DCO|1480|6580|P
20091130|DCOM|2800|27703|P
20091130|DCP|19202|60270|P
20091130|DCS|300|1100|P
20091130|DCT|89879|183412|P
20091130|DCTH|111900|267474|P
20091130|DCW|200|5500|P
20091130|DCX|1200|18325|P
20091130|DD|252414|452504|P
20091130|DD-B|2000|3900|P
20091130|DDD|0|1100|P
20091130|DDE|0|4400|P
20091130|DDF|0|1940|P
20091130|DDG|1700|2975|P
20091130|DDI|0|200|P
20091130|DDIC|600|2695|P
20091130|DDM|287850|667326|P
20091130|DDMX|800|3200|P
20091130|DDR|219759|500351|P
20091130|DDR-I|100|1042|P
20091130|DDRX|6800|13851|P
20091130|DDS|134889|208841|P
20091130|DDSS|34132|123937|P
20091130|DDT|1100|2400|P
20091130|DE|286528|578969|P
20091130|DEB|100|3167|P
20091130|DECK|36873|78042|P
20091130|DEE|0|300|P
20091130|DEER|35233|42856|P
20091130|DEF|0|110|P
20091130|DEG|500|4568|P
20091130|DEI|119650|279827|P
20091130|DEL|1700|8000|P
20091130|DELL|1471603|2406916|P
20091130|DEM|14262|18233|P
20091130|DENN|23835|49054|P
20091130|DENT|3604|5531|P
20091130|DEO|12001|32706|P
20091130|DEP|16702|29802|P
20091130|DEPO|19440|30712|P
20091130|DES|1420|5677|P
20091130|DEST|1496|8836|P
20091130|DEW|100|1710|P
20091130|DEX|0|610|P
20091130|DF|99343|239475|P
20091130|DFE|0|1100|P
20091130|DFG|25391|45160|P
20091130|DFJ|3400|17434|P
20091130|DFP|1800|2100|P
20091130|DFR|100|1100|P
20091130|DFS|235044|482551|P
20091130|DFT|9206|23994|P
20091130|DFZ|1500|8100|P
20091130|DG|10341|55252|P
20091130|DGAS|200|200|P
20091130|DGF|100|700|P
20091130|DGG|10490|13531|P
20091130|DGI|20635|57804|P
20091130|DGICA|716|3716|P
20091130|DGICB|0|2456|P
20091130|DGII|9400|21800|P
20091130|DGIT|6000|12900|P
20091130|DGK|0|6425|P
20091130|DGL|330|2130|P
20091130|DGLY|0|2200|P
20091130|DGP|94433|368084|P
20091130|DGS|14292|22542|P
20091130|DGT|13995|61820|P
20091130|DGW|10042|17116|P
20091130|DGX|116965|190439|P
20091130|DGZ|200|4660|P
20091130|DHF|2500|4200|P
20091130|DHFT|1700|2000|P
20091130|DHG|3400|16758|P
20091130|DHI|297935|682104|P
20091130|DHIL|1400|4877|P
20091130|DHR|153573|321934|P
20091130|DHS|400|4700|P
20091130|DHT|34317|60412|P
20091130|DHX|2500|15200|P
20091130|DHY|2400|2800|P
20091130|DIA|1211221|2412459|P
20091130|DIET|0|300|P
20091130|DIG|402971|801559|P
20091130|DIGA|700|1000|P
20091130|DIM|623|2614|P
20091130|DIN|6263|13556|P
20091130|DINE|100|3200|P
20091130|DIOD|12600|35990|P
20091130|DIS|638136|1306201|P
20091130|DISCA|110831|165539|P
20091130|DISCB|0|300|P
20091130|DISCK|20654|71671|P
20091130|DISH|209283|391877|P
20091130|DITC|3195|8395|P
20091130|DIVX|6464|10763|P
20091130|DJCI|3400|4700|P
20091130|DJP|71983|113186|P
20091130|DK|86172|106272|P
20091130|DKA|7224|9690|P
20091130|DKK|1100|1100|P
20091130|DKQ|100|200|P
20091130|DKS|204446|464526|P
20091130|DKT|2200|4600|P
20091130|DKW|100|100|P
20091130|DKX|0|1100|P
20091130|DLA|200|200|P
20091130|DLB|58327|87041|P
20091130|DLIA|0|12400|P
20091130|DLLR|9640|63390|P
20091130|DLM|49051|151078|P
20091130|DLN|5817|14827|P
20091130|DLR|87887|151442|P
20091130|DLS|1300|60075|P
20091130|DLTR|165166|303776|P
20091130|DLX|5004|16526|P
20091130|DM|25448|51541|P
20091130|DMAN|3683|8483|P
20091130|DMC|200|8800|P
20091130|DMF|0|200|P
20091130|DMH|1700|1700|P
20091130|DMLP|7312|9455|P
20091130|DMM|630|630|P
20091130|DMND|5552|14468|P
20091130|DMRC|0|6173|P
20091130|DNB|20025|46563|P
20091130|DNBK|300|4000|P
20091130|DND|604|3784|P
20091130|DNDN|149133|246639|P
20091130|DNE|104055|835948|P
20091130|DNEX|9300|15600|P
20091130|DNH|3360|8190|P
20091130|DNL|0|950|P
20091130|DNN|11400|38247|P
20091130|DNO|600|16900|P
20091130|DNP|800|1300|P
20091130|DNR|499721|1205404|P
20091130|DO|123500|233440|P
20091130|DOD|0|500|P
20091130|DOG|33578|51114|P
20091130|DOL|2405|6572|P
20091130|DOLE|4700|32561|P
20091130|DOM|0|950|P
20091130|DON|400|725|P
20091130|DOO|2040|12401|P
20091130|DORM|1063|2681|P
20091130|DOV|68512|143937|P
20091130|DOW|448116|884023|P
20091130|DOX|11757|66484|P
20091130|DPD|4000|10745|P
20091130|DPK|5725|15301|P
20091130|DPL|48735|90814|P
20091130|DPM|202|8399|P
20091130|DPN|100|3224|P
20091130|DPO|2575|4575|P
20091130|DPS|55886|133376|P
20091130|DPTR|89167|466326|P
20091130|DPU|100|100|P
20091130|DPZ|9000|22080|P
20091130|DRAD|800|7200|P
20091130|DRAM|24975|44063|P
20091130|DRC|48300|104465|P
20091130|DRCO|400|3580|P
20091130|DRE|106153|275997|P
20091130|DRE-K|0|100|P
20091130|DRE-O|0|1254|P
20091130|DRF|1175|2507|P
20091130|DRH|76658|167225|P
20091130|DRI|132620|217860|P
20091130|DRIV|43039|124134|P
20091130|DRJ|0|900|P
20091130|DRL|300|1400|P
20091130|DRN|122670|252471|P
20091130|DROOY|9474|23312|P
20091130|DRP|706|4868|P
20091130|DRQ|18141|37537|P
20091130|DRR|200|1183|P
20091130|DRRX|7200|20400|P
20091130|DRU|800|1600|P
20091130|DRV|522376|799064|P
20091130|DRW|4489|80236|P
20091130|DRWI|66836|216686|P
20091130|DRYS|886491|1622555|P
20091130|DSC|1840|2040|P
20091130|DSCM|10057|21168|P
20091130|DSCO|9874|101867|P
20091130|DSG|0|830|P
20091130|DSGX|100|200|P
20091130|DSI|31400|52689|P
20091130|DSM|1300|9400|P
20091130|DSPG|7600|16264|P
20091130|DST|13964|34365|P
20091130|DSTI|100|37500|P
20091130|DSU|2200|4100|P
20091130|DSV|0|4513|P
20091130|DSW|34560|81071|P
20091130|DSWL|300|300|P
20091130|DSX|88330|260783|P
20091130|DT|83511|311995|P
20091130|DTD|1153|1971|P
20091130|DTE|18299|80738|P
20091130|DTF|100|100|P
20091130|DTG|78665|147197|P
20091130|DTH|10744|13225|P
20091130|DTK|1200|3050|P
20091130|DTLK|1400|2000|P
20091130|DTN|8324|9024|P
20091130|DTO|98862|306815|P
20091130|DTPI|1600|10739|P
20091130|DTSI|12211|20281|P
20091130|DTT|1600|11300|P
20091130|DTV|572707|1424158|P
20091130|DUA|100|3010|P
20091130|DUC|100|2010|P
20091130|DUF|6700|10000|P
20091130|DUG|138608|513695|P
20091130|DUK|649732|946308|P
20091130|DUSA|0|500|P
20091130|DV|24100|57468|P
20091130|DVA|49645|118731|P
20091130|DVAX|4300|8808|P
20091130|DVD|0|700|P
20091130|DVF|1200|1542|P
20091130|DVM|0|1612|P
20091130|DVN|296740|604000|P
20091130|DVR|84845|158058|P
20091130|DVY|41077|96549|P
20091130|DW|7635|30004|P
20091130|DWA|301896|388026|P
20091130|DWCH|100|1100|P
20091130|DWM|790|1841|P
20091130|DWSN|1700|4900|P
20091130|DWX|10581|15295|P
20091130|DX|1000|3500|P
20091130|DXB|1687|5687|P
20091130|DXCM|12827|49295|P
20091130|DXD|223342|619684|P
20091130|DXJ|1835|2680|P
20091130|DXPE|2200|3700|P
20091130|DXR|0|300|P
20091130|DXYN|300|400|P
20091130|DY|27111|66613|P
20091130|DYAX|125388|303360|P
20091130|DYII|0|1000|P
20091130|DYN|264582|646550|P
20091130|DYNT|0|100|P
20091130|DYP|100|500|P
20091130|DYY|5500|6763|P
20091130|DZK|3879|5379|P
20091130|DZZ|24526|191644|P
20091130|E|38302|149519|P
20091130|EAC|192467|344181|P
20091130|EAD|100|1111|P
20091130|EAG|0|1500|P
20091130|EAR|0|2200|P
20091130|EAT|105117|282873|P
20091130|EBAY|1760793|2442951|P
20091130|EBB|200|1500|P
20091130|EBF|1894|15586|P
20091130|EBI|0|1900|P
20091130|EBIX|26200|41600|P
20091130|EBR|69200|128869|P
20091130|EBR.B|9829|57856|P
20091130|EBS|18606|36740|P
20091130|EBSB|200|5100|P
20091130|EBTC|0|1100|P
20091130|EBTX|3100|4700|P
20091130|EC|2847|9747|P
20091130|ECA|336073|553995|P
20091130|ECF|0|200|P
20091130|ECH|27432|35586|P
20091130|ECHO|2500|3200|P
20091130|ECL|47218|94733|P
20091130|ECLP|21135|60985|P
20091130|ECOL|9900|18840|P
20091130|ECPG|15342|36510|P
20091130|ECTX|0|2000|P
20091130|ED|54510|94411|P
20091130|EDAP|200|900|P
20091130|EDC|130330|260696|P
20091130|EDCI|200|5330|P
20091130|EDD|1300|10350|P
20091130|EDE|7000|12400|P
20091130|EDF|200|700|P
20091130|EDGR|0|797|P
20091130|EDGW|620|2000|P
20091130|EDMC|2100|5300|P
20091130|EDN|2400|4500|P
20091130|EDR|12801|67665|P
20091130|EDS|0|2000|P
20091130|EDU|10050|29925|P
20091130|EDV|1200|2580|P
20091130|EDZ|812829|1731248|P
20091130|EE|5700|17400|P
20091130|EEA|200|600|P
20091130|EEB|83515|108704|P
20091130|EEE|48032|123398|P
20091130|EEFT|19200|70569|P
20091130|EEG|725|1225|P
20091130|EEH|0|500|P
20091130|EEI|0|4465|P
20091130|EEM|11300145|22978744|P
20091130|EEN|100|100|P
20091130|EEO|600|1600|P
20091130|EEP|1600|12038|P
20091130|EEQ|1000|3400|P
20091130|EES|0|5870|P
20091130|EET|3200|8773|P
20091130|EEV|510942|755142|P
20091130|EEZ|9600|9900|P
20091130|EFA|2976978|5835314|P
20091130|EFG|11764|26162|P
20091130|EFII|5700|25252|P
20091130|EFN|100|300|P
20091130|EFO|17400|17778|P
20091130|EFOI|0|1680|P
20091130|EFR|2975|2975|P
20091130|EFSC|1400|4500|P
20091130|EFT|3100|11605|P
20091130|EFU|3310|7210|P
20091130|EFUT|1250|3450|P
20091130|EFV|59265|83358|P
20091130|EFX|35559|86139|P
20091130|EFZ|2651|4079|P
20091130|EGAS|100|100|P
20091130|EGBN|800|4200|P
20091130|EGF|100|1212|P
20091130|EGHT|2153|4016|P
20091130|EGI|3100|8100|P
20091130|EGLE|204625|286056|P
20091130|EGN|20307|59210|P
20091130|EGO|276085|686806|P
20091130|EGOV|7118|18622|P
20091130|EGP|13662|21462|P
20091130|EGT|0|300|P
20091130|EGY|14300|28700|P
20091130|EHI|300|5500|P
20091130|EHL|0|200|P
20091130|EHTH|10192|39126|P
20091130|EIA|0|300|P
20091130|EIF|0|600|P
20091130|EIG|7300|14800|P
20091130|EIM|3245|22990|P
20091130|EIS|17229|18841|P
20091130|EIV|0|937|P
20091130|EIX|94775|178135|P
20091130|EJ|106589|287788|P
20091130|EK|95033|166725|P
20091130|EKB|280|280|P
20091130|EKH|300|300|P
20091130|EL|154531|253737|P
20091130|ELG|800|2262|P
20091130|ELGX|1300|8400|P
20091130|ELMG|4120|13724|P
20091130|ELN|155833|390578|P
20091130|ELNK|67519|135568|P
20091130|ELON|13303|25203|P
20091130|ELOS|4900|12530|P
20091130|ELP|28300|138114|P
20091130|ELR|0|700|P
20091130|ELRC|900|7500|P
20091130|ELRN|500|1500|P
20091130|ELS|10500|19300|P
20091130|ELSE|0|2200|P
20091130|ELTK|0|100|P
20091130|ELV|0|500|P
20091130|ELX|83424|220019|P
20091130|ELY|37485|78443|P
20091130|EM|8164|13296|P
20091130|EMB|71843|81934|P
20091130|EMC|277646|776153|P
20091130|EMCI|700|2100|P
20091130|EMD|1532|2064|P
20091130|EME|21840|45997|P
20091130|EMF|100|3200|P
20091130|EMG|7486|7686|P
20091130|EMI|100|2700|P
20091130|EMIF|2428|3028|P
20091130|EMITF|270|765|P
20091130|EMJ|134|134|P
20091130|EMKR|6848|27798|P
20091130|EML|100|200|P
20091130|EMM|350|1365|P
20091130|EMMS|1400|4600|P
20091130|EMN|52567|106893|P
20091130|EMQ|1500|1500|P
20091130|EMR|109278|500671|P
20091130|EMS|30808|100279|P
20091130|EMT|500|1640|P
20091130|EMV|173|773|P
20091130|ENB|15785|28222|P
20091130|END|5488|12288|P
20091130|ENDP|36108|140003|P
20091130|ENER|50195|117607|P
20091130|ENG|2100|8004|P
20091130|ENH|27847|54611|P
20091130|ENH-A|0|2835|P
20091130|ENI|34190|179089|P
20091130|ENL|1231|4871|P
20091130|ENMD|6135|9735|P
20091130|ENOC|22253|46985|P
20091130|ENP|8254|9554|P
20091130|ENR|82033|106756|P
20091130|ENS|21206|45106|P
20091130|ENSG|2100|4850|P
20091130|ENT|1800|10300|P
20091130|ENTG|30248|92325|P
20091130|ENTR|11025|20760|P
20091130|ENWV|2200|19031|P
20091130|ENY|1662|7005|P
20091130|ENZ|10500|22300|P
20091130|ENZN|80481|129657|P
20091130|EOC|21000|75069|P
20091130|EOD|400|15820|P
20091130|EOE|0|100|P
20091130|EOG|161646|331513|P
20091130|EOI|3700|7000|P
20091130|EONC|100|300|P
20091130|EOS|3073|4373|P
20091130|EOT|300|1500|P
20091130|EP|277461|495315|P
20091130|EP-C|100|100|P
20091130|EPAX|4100|8276|P
20091130|EPAY|15831|36680|P
20091130|EPB|12289|47557|P
20091130|EPC|2000|8200|P
20091130|EPCT|200|3100|P
20091130|EPD|21538|60001|P
20091130|EPE|2300|4400|P
20091130|EPHC|0|4000|P
20091130|EPI|88684|161489|P
20091130|EPIC|24926|55396|P
20091130|EPIQ|23653|43271|P
20091130|EPL|400|1900|P
20091130|EPM|100|1100|P
20091130|EPP|238064|735420|P
20091130|EPR|19169|38979|P
20091130|EPR-C|0|100|P
20091130|EPS|0|600|P
20091130|EPU|14801|23118|P
20091130|EPV|2800|4100|P
20091130|EQIX|60490|88095|P
20091130|EQL|1709|4115|P
20091130|EQR|198165|343802|P
20091130|EQS|0|400|P
20091130|EQT|61055|143627|P
20091130|EQY|11927|38993|P
20091130|ERC|6800|10100|P
20091130|ERES|7600|21300|P
20091130|ERF|26207|67018|P
20091130|ERH|0|4635|P
20091130|ERI|15154|15154|P
20091130|ERIC|904670|2042022|P
20091130|ERIE|3100|13286|P
20091130|ERII|27736|64209|P
20091130|ERJ|38000|109200|P
20091130|EROC|10610|34926|P
20091130|ERTS|306146|671441|P
20091130|ERX|275607|561775|P
20091130|ERY|161442|431280|P
20091130|ES|24798|47248|P
20091130|ESBF|900|1500|P
20091130|ESC|10300|24000|P
20091130|ESD|200|4200|P
20091130|ESE|18594|26740|P
20091130|ESEA|1000|5686|P
20091130|ESGR|3000|9239|P
20091130|ESI|46101|90305|P
20091130|ESIC|0|800|P
20091130|ESIO|10899|25625|P
20091130|ESL|4100|10939|P
20091130|ESLR|42745|117902|P
20091130|ESLT|300|14512|P
20091130|ESP|200|300|P
20091130|ESR|3548|4756|P
20091130|ESRX|77700|225700|P
20091130|ESS|54839|94101|P
20091130|ESSA|2100|18100|P
20091130|ESV|208942|481612|P
20091130|ETB|1300|4122|P
20091130|ETD|1563|1563|P
20091130|ETE|11899|24080|P
20091130|ETF|0|788|P
20091130|ETFC|1633409|2638579|P
20091130|ETG|2100|13700|P
20091130|ETH|25552|32552|P
20091130|ETJ|2250|15200|P
20091130|ETM|14600|26300|P
20091130|ETN|68465|196077|P
20091130|ETO|0|4200|P
20091130|ETP|12266|34468|P
20091130|ETQ|2100|7200|P
20091130|ETR|50856|112488|P
20091130|ETRM|6400|9673|P
20091130|ETV|23600|34195|P
20091130|ETW|6800|29774|P
20091130|ETY|17749|28931|P
20091130|EU|1435|13451|P
20091130|EUM|5900|20925|P
20091130|EUO|1655|7305|P
20091130|EURX|6310|12610|P
20091130|EV|51600|94593|P
20091130|EVBS|0|200|P
20091130|EVC|200|4300|P
20091130|EVEP|8600|22833|P
20091130|EVF|0|20381|P
20091130|EVG|0|1300|P
20091130|EVJ|0|600|P
20091130|EVM|0|400|P
20091130|EVN|0|2513|P
20091130|EVOL|2300|3200|P
20091130|EVR|3200|15704|P
20091130|EVT|1500|34900|P
20091130|EVV|100|9050|P
20091130|EVVV|25408|78654|P
20091130|EVX|3160|3660|P
20091130|EVY|300|700|P
20091130|EW|10326|22626|P
20091130|EWA|625004|1134770|P
20091130|EWBC|77246|162155|P
20091130|EWC|798839|922635|P
20091130|EWD|82809|209787|P
20091130|EWG|43161|148851|P
20091130|EWH|2565398|4748963|P
20091130|EWI|525|24537|P
20091130|EWJ|4758561|10431294|P
20091130|EWK|7375|43335|P
20091130|EWL|38510|46959|P
20091130|EWM|955927|1486831|P
20091130|EWN|925|13800|P
20091130|EWO|6946|43991|P
20091130|EWP|8057|94528|P
20091130|EWQ|26435|65624|P
20091130|EWS|1202073|1791488|P
20091130|EWT|1129022|3028903|P
20091130|EWU|164105|322177|P
20091130|EWV|10354|12770|P
20091130|EWW|377811|736810|P
20091130|EWX|3009|9402|P
20091130|EWY|432319|1476870|P
20091130|EWZ|2526421|5654201|P
20091130|EXAC|500|3500|P
20091130|EXAR|2500|21433|P
20091130|EXAS|300|1000|P
20091130|EXB|659|1788|P
20091130|EXBD|10679|33489|P
20091130|EXC|199725|396769|P
20091130|EXEL|39135|75635|P
20091130|EXFO|900|1200|P
20091130|EXG|32040|70708|P
20091130|EXH|41929|127646|P
20091130|EXI|3187|26834|P
20091130|EXK|58721|108006|P
20091130|EXLP|1400|2900|P
20091130|EXLS|4600|14000|P
20091130|EXM|42987|89268|P
20091130|EXP|10188|18288|P
20091130|EXPD|79888|198979|P
20091130|EXPE|341459|521668|P
20091130|EXPO|3000|5407|P
20091130|EXR|12211|42831|P
20091130|EXT|0|100|P
20091130|EXTR|15513|35738|P
20091130|EXXI|202800|414140|P
20091130|EZA|20626|85702|P
20091130|EZCH|500|8365|P
20091130|EZM|600|1100|P
20091130|EZPW|9486|31081|P
20091130|EZU|55254|215999|P
20091130|F|2199836|4352070|P
20091130|F-A|400|900|P
20091130|F-S|100|6735|P
20091130|FAA|2400|7923|P
20091130|FAB|2650|2750|P
20091130|FAC|300|11501|P
20091130|FACE|200|500|P
20091130|FACT|9755|59693|P
20091130|FAD|6900|7362|P
20091130|FAF|23136|65102|P
20091130|FALC|6500|27311|P
20091130|FAM|600|1300|P
20091130|FAN|1700|2794|P
20091130|FARM|1600|2900|P
20091130|FARO|3200|7007|P
20091130|FAS|2816739|5628388|P
20091130|FAST|93894|165142|P
20091130|FAV|1812|2387|P
20091130|FAX|18300|48116|P
20091130|FAZ|4359025|9226975|P
20091130|FBC|23145|168100|P
20091130|FBCM|7550|31124|P
20091130|FBF-M|327|827|P
20091130|FBF-N|0|600|P
20091130|FBMI|400|1000|P
20091130|FBN|10788|18946|P
20091130|FBNC|100|2000|P
20091130|FBP|5800|30576|P
20091130|FBR|22751|47651|P
20091130|FBT|1601|4241|P
20091130|FC|1800|3900|P
20091130|FCAL|0|100|P
20091130|FCBC|5700|9072|P
20091130|FCCY|1032|1032|P
20091130|FCE.A|72197|104819|P
20091130|FCE.B|0|100|P
20091130|FCEC|100|100|P
20091130|FCEL|23549|41091|P
20091130|FCF|15257|48993|P
20091130|FCFL|1000|3021|P
20091130|FCFS|18162|33773|P
20091130|FCG|88973|141968|P
20091130|FCH|35723|70553|P
20091130|FCH-A|300|1880|P
20091130|FCHI|1500|1700|P
20091130|FCJ|700|8200|P
20091130|FCM|500|500|P
20091130|FCN|91786|160557|P
20091130|FCNCA|1600|2700|P
20091130|FCO|200|300|P
20091130|FCS|121278|242575|P
20091130|FCT|0|26129|P
20091130|FCVA|0|400|P
20091130|FCX|784198|2123198|P
20091130|FCX-M|8723|26462|P
20091130|FCZ|1519|4819|P
20091130|FCZA|0|400|P
20091130|FDD|5500|11000|P
20091130|FDEF|1000|3453|P
20091130|FDL|0|700|P
20091130|FDM|844|3679|P
20091130|FDML|5100|54176|P
20091130|FDN|100|11900|P
20091130|FDO|137591|194377|P
20091130|FDP|49840|91681|P
20091130|FDS|17767|26672|P
20091130|FDV|971|3271|P
20091130|FDX|261485|401408|P
20091130|FE|96492|231080|P
20091130|FEED|227280|575260|P
20091130|FEIC|48005|69042|P
20091130|FEIM|1400|1900|P
20091130|FELE|4796|11497|P
20091130|FEN|0|1000|P
20091130|FEO|1400|1700|P
20091130|FEU|2868|3168|P
20091130|FEX|8846|10790|P
20091130|FEZ|4590|21719|P
20091130|FF|0|1500|P
20091130|FFA|200|1882|P
20091130|FFBC|11276|34756|P
20091130|FFC|1500|12294|P
20091130|FFCH|4000|6748|P
20091130|FFD|100|1200|P
20091130|FFDF|0|300|P
20091130|FFEX|1201|1201|P
20091130|FFG|5100|13250|P
20091130|FFH|5800|12100|P
20091130|FFHL|0|300|P
20091130|FFIC|5100|15812|P
20091130|FFIN|4520|9720|P
20091130|FFIV|85319|136439|P
20091130|FFKT|300|800|P
20091130|FFKY|300|4200|P
20091130|FFNW|2500|5700|P
20091130|FFR|700|900|P
20091130|FGB|500|3777|P
20091130|FGC|100|2540|P
20091130|FGD|300|7238|P
20091130|FGE|1800|1800|P
20091130|FGF|2300|24148|P
20091130|FGI|1000|4600|P
20091130|FGP|5400|12100|P
20091130|FGXI|6700|12916|P
20091130|FHCO|5200|12654|P
20091130|FHI|600|1800|P
20091130|FHN|120725|230436|P
20091130|FHO|3400|6487|P
20091130|FHY|0|800|P
20091130|FICO|16083|42666|P
20091130|FIF|72783|172209|P
20091130|FIG|31800|83974|P
20091130|FIGI|7500|7600|P
20091130|FII|59407|126250|P
20091130|FINL|37235|87064|P
20091130|FIO|1100|11865|P
20091130|FIRE|4600|22397|P
20091130|FIS|95016|222852|P
20091130|FISI|1381|2930|P
20091130|FISV|90299|186103|P
20091130|FIT|12100|16200|P
20091130|FITB|1666230|3027463|P
20091130|FIVZ|7951|11178|P
20091130|FIW|300|21200|P
20091130|FIX|19459|44758|P
20091130|FIZZ|442|8642|P
20091130|FKFS|100|3299|P
20091130|FL|110401|373578|P
20091130|FLC|3475|6475|P
20091130|FLDR|900|11900|P
20091130|FLEX|562668|1094295|P
20091130|FLIC|0|3500|P
20091130|FLIR|64901|122921|P
20091130|FLL|8000|8000|P
20091130|FLM|333|833|P
20091130|FLML|200|2000|P
20091130|FLO|38557|69410|P
20091130|FLOW|2400|8999|P
20091130|FLR|78384|279081|P
20091130|FLS|21602|56287|P
20091130|FLWS|2500|9900|P
20091130|FLY|800|4300|P
20091130|FMAR|0|200|P
20091130|FMBI|49133|77880|P
20091130|FMC|30737|59226|P
20091130|FMCN|81362|189714|P
20091130|FMD|6400|15101|P
20091130|FMER|78104|125492|P
20091130|FMFC|0|100|P
20091130|FMN|0|580|P
20091130|FMO|0|1100|P
20091130|FMR|800|2800|P
20091130|FMS|4200|13300|P
20091130|FMX|53594|127554|P
20091130|FMY|200|500|P
20091130|FNA|0|700|P
20091130|FNB|17509|46754|P
20091130|FNDT|0|100|P
20091130|FNET|0|400|P
20091130|FNF|114854|243779|P
20091130|FNFG|105564|284239|P
20091130|FNI|3736|4436|P
20091130|FNLC|100|1100|P
20091130|FNM|532798|2028833|P
20091130|FNM-P|0|3700|P
20091130|FNM-S|0|16400|P
20091130|FNSR|100594|116242|P
20091130|FNX|9264|13549|P
20091130|FO|54191|112123|P
20091130|FOE|64693|134927|P
20091130|FOF|0|600|P
20091130|FOH|0|300|P
20091130|FOLD|4040|11930|P
20091130|FONR|0|200|P
20091130|FOR|15857|33991|P
20091130|FORD|700|7100|P
20091130|FORM|35618|72817|P
20091130|FORR|10895|19217|P
20091130|FORTY|968|1768|P
20091130|FOSL|44294|146282|P
20091130|FPFC|100|400|P
20091130|FPIC|1000|2627|P
20091130|FPL|192504|341516|P
20091130|FPL-F|100|100|P
20091130|FPO|5700|16900|P
20091130|FPP|100|100|P
20091130|FPT|100|100|P
20091130|FPX|0|120|P
20091130|FR|24803|65195|P
20091130|FR-J|600|700|P
20091130|FRA|0|700|P
20091130|FRBK|8200|8500|P
20091130|FRCCO|0|500|P
20091130|FRD|100|400|P
20091130|FRE|233971|551191|P
20091130|FRE-Z|0|100|P
20091130|FRED|58018|91742|P
20091130|FREE|3500|4920|P
20091130|FRG|15728|121694|P
20091130|FRGB|1400|4424|P
20091130|FRI|2100|4200|P
20091130|FRM|9593|22830|P
20091130|FRME|13042|15342|P
20091130|FRN|6150|15146|P
20091130|FRO|64008|100298|P
20091130|FRPT|14529|81011|P
20091130|FRS|500|3001|P
20091130|FRT|66268|127673|P
20091130|FRX|119142|181895|P
20091130|FRZ|5208|6608|P
20091130|FSBI|0|100|P
20091130|FSBK|1000|1100|P
20091130|FSC|2900|15353|P
20091130|FSCI|1915|6359|P
20091130|FSFG|0|1000|P
20091130|FSGI|0|200|P
20091130|FSII|2100|3850|P
20091130|FSIN|1938|6538|P
20091130|FSLR|202484|336352|P
20091130|FSNM|6000|8800|P
20091130|FSP|59521|95438|P
20091130|FSR|3900|11854|P
20091130|FSRV|700|2900|P
20091130|FSS|18626|45028|P
20091130|FST|252034|551671|P
20091130|FSTR|8200|11700|P
20091130|FSYS|36390|61172|P
20091130|FT|100|2400|P
20091130|KLD|320|2035|P
20091130|KLIC|35645|69355|P
20091130|KMB|101052|169566|P
20091130|KMGB|1520|39303|P
20091130|KMP|39870|54149|P
20091130|KMR|7800|19859|P
20091130|KMT|41345|111964|P
20091130|KMX|119935|184033|P
20091130|KND|29886|50814|P
20091130|KNDI|11200|37660|P
20091130|KNDL|21846|42158|P
20091130|KNL|10925|23195|P
20091130|KNM|300|300|P
20091130|KNO|500|500|P
20091130|KNOL|39139|58030|P
20091130|KNOT|15980|44681|P
20091130|KNSY|4800|9800|P
20091130|KNX|22796|37061|P
20091130|KNXA|10500|40764|P
20091130|KO|191179|535333|P
20091130|KOF|3000|8100|P
20091130|KOG|13100|27699|P
20091130|KOL|111942|211260|P
20091130|KONA|0|1600|P
20091130|KONG|46544|99366|P
20091130|KOOL|0|5776|P
20091130|KOP|8947|14147|P
20091130|KOPN|3708|16333|P
20091130|KOS|0|100|P
20091130|KPPC|7462|33695|P
20091130|KR|204267|531615|P
20091130|KRB-E|100|200|P
20091130|KRC|54787|82564|P
20091130|KRC-E|1399|1399|P
20091130|KRC-F|1000|1700|P
20091130|KRE|248995|480591|P
20091130|KRG|18565|70947|P
20091130|KRNY|1500|5100|P
20091130|KRO|700|1100|P
20091130|KRY|13200|94600|P
20091130|KSK|0|3146|P
20091130|KSP|27975|40675|P
20091130|KSS|371070|701138|P
20091130|KST|0|900|P
20091130|KSU|70017|95392|P
20091130|KSWS|14367|43834|P
20091130|KTC|19000|33693|P
20091130|KTEC|400|2430|P
20091130|KTF|0|2000|P
20091130|KTII|600|1900|P
20091130|KTOS|1300|2800|P
20091130|KTP|0|100|P
20091130|KTV|100|300|P
20091130|KUB|6132|16919|P
20091130|KUN|0|400|P
20091130|KV.A|6900|21552|P
20091130|KVHI|3000|17600|P
20091130|KVJ|100|100|P
20091130|KVU|300|7000|P
20091130|KVW|0|500|P
20091130|KWIC|14094|18996|P
20091130|KWIC+|0|30700|P
20091130|KWK|191289|303400|P
20091130|KWR|3054|6854|P
20091130|KWT|2372|5842|P
20091130|KXI|4353|13802|P
20091130|KXM|1800|4400|P
20091130|KYE|3600|4900|P
20091130|KYN|300|5648|P
20091130|KYO|0|100|P
20091130|L|87810|186156|P
20091130|LAB|16168|44323|P
20091130|LABC|3500|3500|P
20091130|LABL|1772|8660|P
20091130|LACO|2000|8900|P
20091130|LAD|17561|39775|P
20091130|LAG|1005|1005|P
20091130|LAMR|129821|219222|P
20091130|LANC|6300|19579|P
20091130|LAQ|1700|4700|P
20091130|LARK|100|100|P
20091130|LAVA|32456|52256|P
20091130|LAWS|2995|4995|P
20091130|LAYN|5000|10775|P
20091130|LAZ|15794|42581|P
20091130|LB|1500|5400|P
20091130|LBAI|3910|13931|P
20091130|LBF|0|100|P
20091130|LBIX|0|600|P
20091130|LBTYA|333504|633289|P
20091130|LBTYK|75041|117243|P
20091130|LCAPA|11300|40845|P
20091130|LCAV|5700|16198|P
20091130|LCC|201273|425214|P
20091130|LCI|200|1600|P
20091130|LCM|0|1965|P
20091130|LCRD|4700|15000|P
20091130|LCRY|100|500|P
20091130|LCUT|8100|17800|P
20091130|LD|400|400|P
20091130|LDB|0|100|P
20091130|LDK|196911|471095|P
20091130|LDL|6700|13471|P
20091130|LDR|500|5500|P
20091130|LDSH|3100|9950|P
20091130|LEA|15000|76405|P
20091130|LEAP|319585|758763|P
20091130|LECO|18005|39952|P
20091130|LEDR|200|2000|P
20091130|LEE|8300|27600|P
20091130|LEG|54914|111404|P
20091130|LEGC|0|900|P
20091130|LEI|0|1000|P
20091130|LEN|188549|468758|P
20091130|LEN.B|0|3226|P
20091130|LEO|2000|6228|P
20091130|LF|16420|82613|P
20091130|LFC|97254|197318|P
20091130|LFL|19253|99065|P
20091130|LFT|15500|38607|P
20091130|LFUS|3200|16529|P
20091130|LG|4400|18700|P
20091130|LGCY|8130|21231|P
20091130|LGF|29300|64316|P
20091130|LGI|500|2300|P
20091130|LGN|100|100|P
20091130|LGND|102118|244906|P
20091130|LH|23550|58704|P
20091130|LHCG|17654|23179|P
20091130|LHO|37443|66408|P
20091130|LIA|200|300|P
20091130|LIFE|83826|174134|P
20091130|LIHR|55784|138996|P
20091130|LII|12500|58748|P
20091130|LIME|3530|7130|P
20091130|LIMS|100|600|P
20091130|LINC|1200|11060|P
20091130|LINE|17975|59666|P
20091130|LINTA|394287|835063|P
20091130|LION|151|8251|P
20091130|LIOX|2325|20376|P
20091130|LIWA|1300|4150|P
20091130|LIZ|93596|200035|P
20091130|LJPC|44168|114703|P
20091130|LKFN|14980|45776|P
20091130|LKQX|11437|33736|P
20091130|LL|20366|35880|P
20091130|LLL|39572|75484|P
20091130|LLNW|6000|21092|P
20091130|LLTC|137502|359251|P
20091130|LLY|180934|418541|P
20091130|LM|82059|252692|P
20091130|LMAT|0|600|P
20091130|LMI|400|500|P
20091130|LMIA|2700|7200|P
20091130|LMNX|18400|38754|P
20091130|LMT|211628|499140|P
20091130|LNBB|400|900|P
20091130|LNC|135558|507605|P
20091130|LNC-G|700|2100|P
20091130|LNCE|4000|11416|P
20091130|LNCR|48179|112762|P
20091130|LNDC|5685|16192|P
20091130|LNET|8700|14300|P
20091130|LNG|18304|28904|P
20091130|LNN|1700|3700|P
20091130|LNT|26948|138790|P
20091130|LNUX|4300|11800|P
20091130|LNY|2100|2400|P
20091130|LO|49059|111001|P
20091130|LOCM|1000|6045|P
20091130|LOGI|129753|287040|P
20091130|LOGM|8300|34984|P
20091130|LOJN|2602|13125|P
20091130|LONG|1200|7300|P
20091130|LOOK|0|2900|P
20091130|LOOP|14700|30063|P
20091130|LOPE|14994|24402|P
20091130|LOR|0|1100|P
20091130|LORL|3700|14055|P
20091130|LOW|466155|843364|P
20091130|LPHI|930|5011|P
20091130|LPL|132319|191951|P
20091130|LPNT|63691|75163|P
20091130|LPS|10268|28820|P
20091130|LPSN|10900|32905|P
20091130|LPX|50968|133108|P
20091130|LQD|189272|288363|P
20091130|LQDT|3900|10518|P
20091130|LRCX|133484|276178|P
20091130|LRN|8398|16742|P
20091130|LRY|56109|179903|P
20091130|LSBI|700|700|P
20091130|LSBK|100|100|P
20091130|LSC|1263|34017|P
20091130|LSCC|34100|155609|P
20091130|LSE|1500|44904|P
20091130|LSI|283360|1105126|P
20091130|LSTR|62018|106518|P
20091130|LSTZA|35729|120769|P
20091130|LTBR|100|537|P
20091130|LTC|2304|7904|P
20091130|LTC-F|0|100|P
20091130|LTD|216596|484579|P
20091130|LTL|0|2256|P
20091130|LTM|7300|23958|P
20091130|LTON|3300|4000|P
20091130|LTPZ|9485|9485|P
20091130|LTRE|307|3907|P
20091130|LTRX|0|400|P
20091130|LTXC|5800|42124|P
20091130|LUB|5835|9228|P
20091130|LUFK|27295|43510|P
20091130|LUK|79825|135614|P
20091130|LULU|57722|74272|P
20091130|LUNA|1300|1700|P
20091130|LUV|615590|923949|P
20091130|LUX|2300|8297|P
20091130|LVB|6600|8200|P
20091130|LVL|398|398|P
20091130|LVLT|432011|613441|P
20091130|LVS|1414342|3787659|P
20091130|LWAY|1200|1500|P
20091130|LWC|200|7034|P
20091130|LWSN|41417|124768|P
20091130|LXK|57686|138362|P
20091130|LXP|59656|109810|P
20091130|LXRX|44174|94174|P
20091130|LXU|62486|93651|P
20091130|LYG|80560|224315|P
20091130|LYTS|4600|10089|P
20091130|LYV|41766|84968|P
20091130|LZ|26318|52745|P
20091130|LZB|30624|58384|P
20091130|LZR|587|587|P
20091130|M|1967843|3697036|P
20091130|MA|64505|100909|P
20091130|MAA|26605|49745|P
20091130|MAB|100|100|P
20091130|MAC|158729|361579|P
20091130|MACE|0|400|P
20091130|MAG|3200|3800|P
20091130|MAGS|100|1597|P
20091130|MAIL|5000|15035|P
20091130|MAIN|1000|2400|P
20091130|MAKO|1200|17510|P
20091130|MALL|6358|14447|P
20091130|MAN|59725|117729|P
20091130|MANH|5660|12645|P
20091130|MANT|6317|19117|P
20091130|MAPP|12375|19975|P
20091130|MAR|225025|377859|P
20091130|MAS|179214|314734|P
20091130|MASI|8845|33023|P
20091130|MAT|265234|653153|P
20091130|MATK|34711|54674|P
20091130|MATW|7968|18621|P
20091130|MAV|5360|5360|P
20091130|MAXY|81190|130236|P
20091130|MAY|1700|5503|P
20091130|MBA|0|100|P
20091130|MBB|3681|8356|P
20091130|MBF|0|600|P
20091130|MBFI|45624|74512|P
20091130|MBG|0|100|P
20091130|MBHI|500|2200|P
20091130|MBHIP|320|320|P
20091130|MBI|191917|360406|P
20091130|MBJ|22800|25814|P
20091130|MBLX|16007|19807|P
20091130|MBRK|3562|13962|P
20091130|MBRX|16000|22799|P
20091130|MBS|0|100|P
20091130|MBT|36555|142207|P
20091130|MBTF|200|300|P
20091130|MBVT|0|800|P
20091130|MBWM|3375|11475|P
20091130|MCA|600|5594|P
20091130|MCBC|6900|7500|P
20091130|MCBI|0|2200|P
20091130|MCCC|32192|77823|P
20091130|MCD|203854|606955|P
20091130|MCF|1569|9608|P
20091130|MCGC|7800|39800|P
20091130|MCHP|156124|271022|P
20091130|MCHX|2526|9226|P
20091130|MCI|200|700|P
20091130|MCK|76354|148797|P
20091130|MCN|400|6274|P
20091130|MCO|134260|276898|P
20091130|MCR|4415|6590|P
20091130|MCRI|2516|4816|P
20091130|MCRL|17184|48435|P
20091130|MCRO|0|937|P
20091130|MCRS|17793|44619|P
20091130|MCS|3800|10620|P
20091130|MCY|12169|27363|P
20091130|MCZ|0|2149|P
20091130|MD|10499|25724|P
20091130|MDAS|19265|30984|P
20091130|MDC|41994|90597|P
20091130|MDCA|11250|12250|P
20091130|MDCI|8800|16295|P
20091130|MDCO|69039|96641|P
20091130|MDD|4160|4160|P
20091130|MDF|600|2200|P
20091130|MDH|100|100|P
20091130|MDM|300|2300|P
20091130|MDNU|0|5000|P
20091130|MDP|34306|77001|P
20091130|MDR|73867|403185|P
20091130|MDRX|82775|213646|P
20091130|MDS|6000|7800|P
20091130|MDSO|2700|10100|P
20091130|MDT|296618|592086|P
20091130|MDTH|4800|11906|P
20091130|MDU|42007|79428|P
20091130|MDVN|67988|112172|P
20091130|MDW|0|3100|P
20091130|MDY|264472|748782|P
20091130|MDZ|15500|37700|P
20091130|ME|60035|137522|P
20091130|MEA|24000|32538|P
20091130|MEAS|800|7904|P
20091130|MED|13315|23302|P
20091130|MEDQ|1100|4100|P
20091130|MEDW|0|12865|P
20091130|MEE|210516|426163|P
20091130|MEG|7100|13900|P
20091130|MEI|6340|14940|P
20091130|MELA|50061|135302|P
20091130|MELI|71814|147027|P
20091130|MEMS|1500|2400|P
20091130|MEN|0|12289|P
20091130|MEND|500|3797|P
20091130|MENT|80900|173651|P
20091130|MEOH|8800|40300|P
20091130|MER-D|0|4350|P
20091130|MER-E|220|4420|P
20091130|MER-F|536|6629|P
20091130|MER-K|500|10001|P
20091130|MER-M|2800|5100|P
20091130|MER-P|1800|2200|P
20091130|MERC|8600|10700|P
20091130|MERR|200|1100|P
20091130|MERX|0|800|P
20091130|MES|14397|31829|P
20091130|MESA|97245|147850|P
20091130|MET|347497|793065|P
20091130|MET-A|0|2900|P
20091130|MET-B|2384|13284|P
20091130|METR|4800|29398|P
20091130|MF|51424|125752|P
20091130|MFA|108368|264652|P
20091130|MFA-A|1000|1000|P
20091130|MFB|11943|30539|P
20091130|MFC|146154|315233|P
20091130|MFD|0|1500|P
20091130|MFE|309527|623452|P
20091130|MFG|85486|145931|P
20091130|MFI|0|3105|P
20091130|MFL|3430|3830|P
20091130|MFLX|1300|3670|P
20091130|MFN|17786|75497|P
20091130|MFRI|0|100|P
20091130|MFT|0|1300|P
20091130|MFV|0|700|P
20091130|MFW|3988|11012|P
20091130|MG|600|7604|P
20091130|MGA|29054|74813|P
20091130|MGAM|14959|28455|P
20091130|MGC|4677|17210|P
20091130|MGEE|1800|7720|P
20091130|MGF|1300|5998|P
20091130|MGH|0|2500|P
20091130|MGI|11641|37563|P
20091130|MGJ|0|1000|P
20091130|MGK|1100|11004|P
20091130|MGLN|14628|34993|P
20091130|MGM|970200|1567312|P
20091130|MGN|900|11100|P
20091130|MGPI|5259|17719|P
20091130|MGRC|6400|12153|P
20091130|MGS|0|1900|P
20091130|MGT|1479|1479|P
20091130|MGU|0|250|P
20091130|MGV|2510|3725|P
20091130|MHD|0|2758|P
20091130|MHE|0|450|P
20091130|MHF|0|1814|P
20091130|MHGC|19000|25600|P
20091130|MHI|4300|6322|P
20091130|MHK|80112|119664|P
20091130|MHLD|20395|67359|P
20091130|MHN|2700|3900|P
20091130|MHO|12207|28619|P
20091130|MHO-A|0|200|P
20091130|MHP|101901|292494|P
20091130|MHR|5700|10481|P
20091130|MHS|301905|499132|P
20091130|MHY|2314|2814|P
20091130|MI|666018|1172532|P
20091130|MIB|300|400|P
20091130|MIC|18171|63812|P
20091130|MICC|47653|152176|P
20091130|MIDD|6711|13452|P
20091130|MIG|2800|21309|P
20091130|MIGP|1200|7097|P
20091130|MIL|12146|30797|P
20091130|MIM|600|2400|P
20091130|MIN|5800|7100|P
20091130|MIND|0|3106|P
20091130|MINI|9868|24368|P
20091130|MINT|4605|4605|P
20091130|MIPI|2100|11653|P
20091130|MIPS|15872|39483|P
20091130|MIR|83357|140121|P
20091130|MITI|13178|33876|P
20091130|MITSY|200|200|P
20091130|MIW|0|100|P
20091130|MIX|400|2100|P
20091130|MIY|0|400|P
20091130|MJF|200|200|P
20091130|MJH|100|100|P
20091130|MJN|263362|394526|P
20091130|MJP|0|100|P
20091130|MJT|100|100|P
20091130|MJV|100|100|P
20091130|MKC|68337|84230|P
20091130|MKF|2000|3095|P
20091130|MKL|1700|3927|P
20091130|MKSI|14700|45210|P
20091130|MKTAY|100|4937|P
20091130|MKTX|2300|23516|P
20091130|MKV|100|100|P
20091130|MLHR|11785|28607|P
20091130|MLI|4800|13193|P
20091130|MLM|49658|82979|P
20091130|MLN|1610|7557|P
20091130|MLNK|10361|27697|P
20091130|MLNX|5004|23909|P
20091130|MLP|1300|4600|P
20091130|MLR|900|5000|P
20091130|MMC|128187|228352|P
20091130|MMG|2000|3100|P
20091130|MMLP|1886|6285|P
20091130|MMM|161133|423133|P
20091130|MMP|10835|24755|P
20091130|MMR|51206|97141|P
20091130|MMR-M|400|400|P
20091130|MMS|13452|17457|P
20091130|MMSI|6225|38080|P
20091130|MMT|1400|3400|P
20091130|MMU|2965|3482|P
20091130|MNA|0|2065|P
20091130|MNDO|0|3935|P
20091130|MNI|18820|29920|P
20091130|MNKD|83320|170860|P
20091130|MNOV|200|300|P
20091130|MNRO|43442|66625|P
20091130|MNRTA|700|6094|P
20091130|MNRTP|200|200|P
20091130|MNTA|37236|78903|P
20091130|MNTG|400|400|P
20091130|MNTX|100|700|P
20091130|MO|313160|769865|P
20091130|MOC|0|100|P
20091130|MOCO|100|100|P
20091130|MOD|8798|18443|P
20091130|MOG.A|2797|12697|P
20091130|MOH|4947|15748|P
20091130|MOLX|50718|109472|P
20091130|MOLXA|5200|23773|P
20091130|MON|257841|581116|P
20091130|MOO|178969|275540|P
20091130|MORN|2260|7744|P
20091130|MOS|154323|431143|P
20091130|MOSY|4100|44475|P
20091130|MOT|859725|2780841|P
20091130|MOU|0|100|P
20091130|MOV|6500|17610|P
20091130|MOVE|5500|54814|P
20091130|MPA|500|4300|P
20091130|MPAA|5820|8920|P
20091130|MPAC|0|136|P
20091130|MPEL|612579|1150502|P
20091130|MPET|0|7700|P
20091130|MPG|3600|14400|P
20091130|MPG-A|100|1200|P
20091130|MPR|5435|9810|P
20091130|MPS|274875|414295|P
20091130|MPW|35548|147453|P
20091130|MPWR|6200|43962|P
20091130|MPX|700|1800|P
20091130|MQT|1290|5119|P
20091130|MQY|0|9733|P
20091130|MR|56829|160651|P
20091130|MRCY|5900|9800|P
20091130|MRF|0|1000|P
20091130|MRGE|9400|24130|P
20091130|MRH|33314|56714|P
20091130|MRK|482574|1148851|P
20091130|MRLN|1400|2600|P
20091130|MRNA|0|700|P
20091130|MRO|216519|395455|P
20091130|MRT|2700|9000|P
20091130|MRTN|10197|28937|P
20091130|MRVL|657647|1247748|P
20091130|MRX|46022|120624|P
20091130|MS|712691|1504465|P
20091130|MS-A|0|1536|P
20091130|MSA|14985|32885|P
20091130|MSB|500|1600|P
20091130|MSCC|26762|57054|P
20091130|MSD|0|100|P
20091130|MSEX|900|7180|P
20091130|MSF|200|800|P
20091130|MSFG|200|3500|P
20091130|MSFT|2304733|5187716|P
20091130|MSHL|1500|1700|P
20091130|MSJ|1100|3500|P
20091130|MSK|4400|12822|P
20091130|MSL|500|600|P
20091130|MSM|16700|29464|P
20091130|MSO|20802|41085|P
20091130|MSON|0|18500|P
20091130|MSP|100|3000|P
20091130|MSPD|20170|61155|P
20091130|MSSR|16800|34530|P
20091130|MSTR|6516|19032|P
20091130|MSU|1700|1800|P
20091130|MSW|600|7200|P
20091130|MSY|9800|10200|P
20091130|MSZ|3200|7400|P
20091130|MT|366542|717899|P
20091130|MTA|600|1100|P
20091130|MTB|36510|81416|P
20091130|MTB-A|0|600|P
20091130|MTD|9495|17529|P
20091130|MTE|1100|48550|P
20091130|MTEX|400|5020|P
20091130|MTG|218745|260939|P
20091130|MTH|18140|30300|P
20091130|MTK|1419|4041|P
20091130|MTL|95268|274267|P
20091130|MTN|15042|23342|P
20091130|MTOX|1000|4202|P
20091130|MTP|0|5309|P
20091130|MTRX|3203|30407|P
20091130|MTS|0|400|P
20091130|MTSC|5637|8630|P
20091130|MTSI|0|1100|P
20091130|MTSL|0|600|P
20091130|MTSN|5200|38392|P
20091130|MTT|0|400|P
20091130|MTU|337301|685605|P
20091130|MTW|95848|189647|P
20091130|MTX|4600|11900|P
20091130|MTXX|144388|401177|P
20091130|MTZ|16692|40018|P
20091130|MU|686347|1158695|P
20091130|MUA|0|571|P
20091130|MUB|4367|5692|P
20091130|MUC|800|5100|P
20091130|MUE|2385|3926|P
20091130|MUH|1200|2574|P
20091130|MUI|1000|3692|P
20091130|MUR|84745|213349|P
20091130|MUS|500|500|P
20091130|MVC|2200|6000|P
20091130|MVF|2900|15693|P
20091130|MVG|9900|17855|P
20091130|MVI|0|100|P
20091130|MVIS|31610|74607|P
20091130|MVL|39392|204448|P
20091130|MVO|100|1100|P
20091130|MVT|500|1072|P
20091130|MVV|8933|26733|P
20091130|MW|51966|283897|P
20091130|MWA|50300|114704|P
20091130|MWE|5300|15935|P
20091130|MWG|600|1700|P
20091130|MWIV|2600|8049|P
20091130|MWJ|8915|33472|P
20091130|MWN|8586|11298|P
20091130|MWO|800|3495|P
20091130|MWR|3000|4700|P
20091130|MWV|148354|208188|P
20091130|MWW|204722|335397|P
20091130|MXB|27692|58080|P
20091130|MXE|200|700|P
20091130|MXF|200|6832|P
20091130|MXGL|10000|51379|P
20091130|MXI|4473|17007|P
20091130|MXIM|141363|332629|P
20091130|MXM|100|1351|P
20091130|MXN|400|400|P
20091130|MXT|0|700|P
20091130|MXWL|9631|17236|P
20091130|MYC|0|3138|P
20091130|MYD|2900|15244|P
20091130|MYE|14635|29235|P
20091130|MYGN|105872|279859|P
20091130|MYI|1400|17930|P
20091130|MYJ|4200|6300|P
20091130|MYL|205721|355499|P
20091130|MYM|0|100|P
20091130|MYN|1300|8612|P
20091130|MYRG|6644|13944|P
20091130|MYRX|3900|21166|P
20091130|MYX|0|600|P
20091130|MYY|300|4075|P
20091130|MZN|0|15100|P
20091130|MZZ|23048|51370|P
20091130|N|2670|6270|P
20091130|NABI|20792|58312|P
20091130|NAD|200|1586|P
20091130|NADX|200|200|P
20091130|NAFC|3000|21028|P
20091130|NAI|500|7300|P
20091130|NAK|13154|33628|P
20091130|NAL|17642|47942|P
20091130|NAN|0|800|P
20091130|NANO|25273|51944|P
20091130|NANX|0|300|P
20091130|NARA|22700|36450|P
20091130|NASB|3266|8697|P
20091130|NAT|5475|13206|P
20091130|NATH|1000|14858|P
20091130|NATI|25304|37634|P
20091130|NATL|400|1200|P
20091130|NAV|61460|123168|P
20091130|NAVG|3480|9280|P
20091130|NAVI|900|5424|P
20091130|NAVR|200|6700|P
20091130|NBBC|500|800|P
20091130|NBG|119294|169763|P
20091130|NBG-A|7502|22702|P
20091130|NBH|6900|9100|P
20091130|NBIX|9045|171602|P
20091130|NBL|102225|173395|P
20091130|NBO|0|3956|P
20091130|NBR|308962|544462|P
20091130|NBS|0|200|P
20091130|NBTB|5700|19874|P
20091130|NC|3000|11800|P
20091130|NCA|0|100|P
20091130|NCC-A|2399|4422|P
20091130|NCC-B|0|600|P
20091130|NCC-C|0|1000|P
20091130|NCI|7617|34379|P
20091130|NCIT|600|4985|P
20091130|NCMI|2545|16887|P
20091130|NCOC|3600|22199|P
20091130|NCP|0|100|P
20091130|NCR|42644|103111|P
20091130|NCS|50289|117054|P
20091130|NCST|0|100|P
20091130|NCT|1802|25311|P
20091130|NCT-C|400|400|P
20091130|NCT-D|300|800|P
20091130|NCTY|2600|6300|P
20091130|NCU|100|400|P
20091130|NCV|4100|10700|P
20091130|NCZ|5000|7094|P
20091130|NDAQ|151090|437806|P
20091130|NDN|16964|36903|P
20091130|NDSN|9444|26244|P
20091130|NE|190764|440857|P
20091130|NEA|0|1900|P
20091130|NECB|300|5100|P
20091130|NED|1300|1900|P
20091130|NEM|541889|1007022|P
20091130|NEN|0|300|P
20091130|NENG|9997|27892|P
20091130|NEOG|3301|7101|P
20091130|NEP|3200|17925|P
20091130|NEPT|500|500|P
20091130|NETC|50617|110752|P
20091130|NETL|32194|47397|P
20091130|NEU|7142|23471|P
20091130|NEV|800|2986|P
20091130|NEWP|5567|22577|P
20091130|NEWS|9644|41177|P
20091130|NEXM|70048|337747|P
20091130|NEXS|300|300|P
20091130|NFBK|4100|8590|P
20091130|NFC|0|1100|P
20091130|NFG|8830|29796|P
20091130|NFJ|4500|41226|P
20091130|NFLX|90071|162170|P
20091130|NFM|200|200|P
20091130|NFO|1510|4376|P
20091130|NFP|23447|49062|P
20091130|NFX|69117|132662|P
20091130|NG|132480|355790|P
20091130|NGA|700|2600|P
20091130|NGAS|600|3176|P
20091130|NGB|200|700|P
20091130|NGBF|1500|2700|P
20091130|NGD|147499|258842|P
20091130|NGG|9470|18015|P
20091130|NGLS|6500|20394|P
20091130|NGPC|600|5300|P
20091130|NGS|16700|27200|P
20091130|NGSX|9108|26895|P
20091130|NGT|200|400|P
20091130|NGZ|0|100|P
20091130|NHC|800|2700|P
20091130|NHI|3000|17687|P
20091130|NHP|93356|215581|P
20091130|NHP-B|0|200|P
20091130|NHR|100|100|P
20091130|NHR+|0|3600|P
20091130|NHS|0|1700|P
20091130|NHWK|6200|33697|P
20091130|NI|83334|164284|P
20091130|NIB|4897|5290|P
20091130|NICE|10250|43028|P
20091130|NICK|0|10100|P
20091130|NIE|1450|9869|P
20091130|NIF|0|200|P
20091130|NIHD|86489|170267|P
20091130|NILE|32964|48064|P
20091130|NIM|5400|5500|P
20091130|NINE|201|201|P
20091130|NIO|10000|14800|P
20091130|NITE|42061|183319|P
20091130|NIV|400|1800|P
20091130|NJ|3600|7400|P
20091130|NJR|3475|15573|P
20091130|NKE|108831|177205|P
20091130|NKL|500|900|P
20091130|NKO|712|912|P
20091130|NKR|600|2400|P
20091130|NKSH|600|5505|P
20091130|NKTR|34118|63043|P
20091130|NKX|5500|5900|P
20091130|NL|1200|3800|P
20091130|NLC|61287|96806|P
20091130|NLCI|100|800|P
20091130|NLP|0|700|P
20091130|NLR|7650|12607|P
20091130|NLS|1100|5086|P
20091130|NLST|68659|180861|P
20091130|NLY|257353|436375|P
20091130|NLY-A|0|300|P
20091130|NM|17043|36573|P
20091130|NMA|7364|16435|P
20091130|NMD|4500|21556|P
20091130|NMI|0|100|P
20091130|NMM|8380|26080|P
20091130|NMO|4300|14558|P
20091130|NMR|51300|92700|P
20091130|NMRX|0|1400|P
20091130|NMY|200|200|P
20091130|NMZ|2745|5145|P
20091130|NNA|0|1100|P
20091130|NNB|1200|1200|P
20091130|NNBR|200|200|P
20091130|NNF|100|200|P
20091130|NNI|14368|25768|P
20091130|NNN|55804|93288|P
20091130|NNP|0|1000|P
20091130|NOA|13700|18800|P
20091130|NOBH|900|1000|P
20091130|NOC|64519|149107|P
20091130|NOEC|6000|36395|P
20091130|NOG|10720|19220|P
20091130|NOIZ|2874|3174|P
20091130|NOK|1309543|2313827|P
20091130|NOOF|1200|2300|P
20091130|NOV|167955|486574|P
20091130|NOVA|300|4900|P
20091130|NOVB|0|1600|P
20091130|NOVL|63528|327764|P
20091130|NOW|300|1100|P
20091130|NOX|0|1700|P
20091130|NP|7465|12465|P
20091130|NPBC|46223|94531|P
20091130|NPD|19580|43309|P
20091130|NPF|100|1029|P
20091130|NPG|0|800|P
20091130|NPI|1100|13615|P
20091130|NPK|2600|3900|P
20091130|NPM|4986|28850|P
20091130|NPN|100|200|P
20091130|NPO|6695|15894|P
20091130|NPP|4088|9950|P
20091130|NPSP|4700|19440|P
20091130|NPT|700|2815|P
20091130|NPV|100|500|P
20091130|NPX|1000|1516|P
20091130|NQC|300|2100|P
20091130|NQI|600|4200|P
20091130|NQJ|600|1000|P
20091130|NQM|1800|4300|P
20091130|NQN|0|539|P
20091130|NQS|2500|3100|P
20091130|NQU|900|2308|P
20091130|NR|7100|30050|P
20091130|NRB|0|100|P
20091130|NRC|0|300|P
20091130|NRCI|100|900|P
20091130|NRF|10128|24303|P
20091130|NRF-B|0|200|P
20091130|NRG|191567|372942|P
20091130|NRGN|0|100|P
20091130|NRGP|1300|1900|P
20091130|NRGY|7885|16585|P
20091130|NRIM|600|5594|P
20091130|NRK|200|500|P
20091130|NRO|0|35187|P
20091130|NRP|2400|5200|P
20091130|NS|1300|10505|P
20091130|NSC|102995|194529|P
20091130|NSH|1000|4600|P
20091130|NSIT|10200|25300|P
20091130|NSL|300|1600|P
20091130|NSM|239012|336243|P
20091130|NSPH|1400|6400|P
20091130|NSR|18177|48795|P
20091130|NSSC|200|900|P
20091130|NST|32100|52412|P
20091130|NSTC|5460|31032|P
20091130|NSU|102328|185946|P
20091130|NTAP|258079|513218|P
20091130|NTCT|7994|19560|P
20091130|NTE|800|1500|P
20091130|NTES|89020|196704|P
20091130|NTGR|16336|37337|P
20091130|NTII|899|2999|P
20091130|NTL|300|500|P
20091130|NTLS|5900|19130|P
20091130|NTN|0|900|P
20091130|NTRI|26706|72404|P
20091130|NTRS|265248|527570|P
20091130|NTT|19504|70878|P
20091130|NTWK|100|200|P
20091130|NTY|17500|56933|P
20091130|NTZ|300|2671|P
20091130|NU|38946|148621|P
20091130|NUAN|182122|282952|P
20091130|NUC|0|500|P
20091130|NUE|391142|645037|P
20091130|NUHC|300|5100|P
20091130|NUJ|0|3000|P
20091130|NUN|0|1468|P
20091130|NUO|0|200|P
20091130|NURO|0|1800|P
20091130|NUS|35059|67317|P
20091130|NUTR|3400|11088|P
20091130|NUV|5816|19466|P
20091130|NUVA|185300|356922|P
20091130|NUW|200|1200|P
20091130|NVAX|84331|161549|P
20091130|NVC|200|200|P
20091130|NVD|0|2140|P
20091130|NVDA|958860|1633455|P
20091130|NVE|114150|284961|P
20091130|NVEC|1900|11199|P
20091130|NVG|0|4700|P
20091130|NVLS|96926|141240|P
20091130|NVMI|3358|8400|P
20091130|NVO|6128|14802|P
20091130|NVR|2000|5500|P
20091130|NVS|92128|380963|P
20091130|NVTL|22979|89686|P
20091130|NVX|0|1000|P
20091130|NVY|0|2400|P
20091130|NW-C|100|100|P
20091130|NWD|3100|27900|P
20091130|NWE|9600|15200|P
20091130|NWFL|0|1099|P
20091130|NWK|2900|9468|P
20091130|NWL|89991|209937|P
20091130|NWLI|400|1700|P
20091130|NWN|5100|12200|P
20091130|NWPX|5365|9765|P
20091130|NWS|456905|850572|P
20091130|NWSA|633166|2060965|P
20091130|NWSB|56823|60823|P
20091130|NWY|6350|20350|P
20091130|NX|11028|23228|P
20091130|NXC|0|100|P
20091130|NXE|0|503|P
20091130|NXG|66316|237935|P
20091130|NXJ|0|2033|P
20091130|NXM|0|900|P
20091130|NXP|0|500|P
20091130|NXQ|700|700|P
20091130|NXR|600|600|P
20091130|NXST|100|1360|P
20091130|NXTM|2000|6500|P
20091130|NXY|129995|228959|P
20091130|NXZ|1400|9344|P
20091130|NY|0|300|P
20091130|NYB|161867|232676|P
20091130|NYB-U|0|100|P
20091130|NYC|3067|4890|P
20091130|NYER|100|1900|P
20091130|NYF|100|100|P
20091130|NYFX|0|2100|P
20091130|NYH|0|562|P
20091130|NYM|2400|4048|P
20091130|NYMT|300|500|P
20091130|NYMX|100|575|P
20091130|NYNY|16602|25075|P
20091130|NYT|53537|132903|P
20091130|NYV|1250|3000|P
20091130|NYX|56898|195796|P
20091130|NZ|154959|238064|P
20091130|NZF|0|5065|P
20091130|NZT|5200|16300|P
20091130|NZW|0|100|P
20091130|O|33170|101876|P
20091130|OB|4400|7300|P
20091130|OC|50643|103075|P
20091130|OC+B|0|400|P
20091130|OCFC|4000|7988|P
20091130|OCLR|60255|106499|P
20091130|OCLS|500|1100|P
20091130|OCN|28693|100960|P
20091130|OCNF|177818|828160|P
20091130|OCNW|4641|16078|P
20091130|OCR|84350|142781|P
20091130|OCR-B|0|300|P
20091130|ODC|500|1300|P
20091130|ODFL|22921|53238|P
20091130|ODP|300247|477289|P
20091130|ODSY|6598|17707|P
20091130|OEF|257776|306498|P
20091130|OEH|37685|66468|P
20091130|OESX|11100|18729|P
20091130|OFC|25027|69108|P
20091130|OFC-G|0|100|P
20091130|OFG|16500|35900|P
20091130|OFI|300|2300|P
20091130|OFIX|4304|13504|P
20091130|OFLX|500|1700|P
20091130|OGE|8112|19711|P
20091130|OGXI|5249|15117|P
20091130|OHB|0|1224|P
20091130|OHI|69280|132920|P
20091130|OI|71908|253551|P
20091130|OIA|0|100|P
20091130|OIB|1388|1388|P
20091130|OIC|0|100|P
20091130|OIH|914100|1520600|P
20091130|OII|47019|90702|P
20091130|OIIM|12797|14997|P
20091130|OIL|42686|142182|P
20091130|OIS|48010|62957|P
20091130|OKE|23576|53702|P
20091130|OKS|1791|8632|P
20091130|OKSB|3000|8900|P
20091130|OLA|5000|8900|P
20091130|OLN|21217|37667|P
20091130|OLO|0|2000|P
20091130|OLP|0|800|P
20091130|OMAB|900|8830|P
20091130|OMC|138148|264961|P
20091130|OMCL|3198|10692|P
20091130|OME|4000|14453|P
20091130|OMER|0|300|P
20091130|OMEX|4471|49212|P
20091130|OMG|13872|26186|P
20091130|OMI|13402|36710|P
20091130|OMN|10955|42631|P
20091130|OMNI|1000|2300|P
20091130|OMPI|9540|11970|P
20091130|OMX|95268|160414|P
20091130|ONAV|500|1500|P
20091130|ONB|61304|98081|P
20091130|ONCY|100|12365|P
20091130|ONE-W|1000|1000|P
20091130|ONNN|862687|1414276|P
20091130|ONSM|0|15553|P
20091130|ONT|39420|471348|P
20091130|ONTY|10479|18178|P
20091130|ONXX|125842|209647|P
20091130|OPEN|17900|27745|P
20091130|OPK|92830|201064|P
20091130|OPLK|14064|30653|P
20091130|OPMR|0|4100|P
20091130|OPNT|2300|14096|P
20091130|OPOF|1000|4600|P
20091130|OPTR|7800|19950|P
20091130|OPTT|700|10585|P
20091130|OPTV|20300|49865|P
20091130|OPWV|24875|40794|P
20091130|OPXA|100|2800|P
20091130|OPXT|1600|4900|P
20091130|OPY|18100|44297|P
20091130|ORA|20213|43719|P
20091130|ORB|6800|24700|P
20091130|ORBC|3300|4300|P
20091130|ORBK|100|4158|P
20091130|ORBT|0|200|P
20091130|ORCC|6681|15756|P
20091130|ORCH|0|1400|P
20091130|ORCL|1367986|2777023|P
20091130|ORCT|0|3404|P
20091130|OREX|38842|60055|P
20091130|ORH-A|200|2100|P
20091130|ORI|51297|109142|P
20091130|ORIT|1200|4300|P
20091130|ORLY|103127|160365|P
20091130|ORN|29006|111069|P
20091130|ORRF|0|600|P
20091130|OSBC|1400|33644|P
20091130|OSG|24004|61827|P
20091130|OSHC|1200|1200|P
20091130|OSIP|42521|71451|P
20091130|OSIR|3982|8967|P
20091130|OSIS|5606|12204|P
20091130|OSK|57955|113011|P
20091130|OSTE|400|2300|P
20091130|OSTK|2900|18497|P
20091130|OSUR|2800|31121|P
20091130|OTE|7200|13864|P
20091130|OTEX|80184|120180|P
20091130|OTIV|400|21825|P
20091130|OTR|0|5200|P
20091130|OTT|1500|6027|P
20091130|OTTR|4119|11432|P
20091130|OUTD|2500|12500|P
20091130|OVBC|0|600|P
20091130|OVRL|0|15600|P
20091130|OVTI|165039|351208|P
20091130|OWW|16878|35686|P
20091130|OXGN|4506|13478|P
20091130|OXM|8200|15488|P
20091130|OXPS|30308|64653|P
20091130|OXY|220824|462556|P
20091130|OYOG|1200|2700|P
20091130|OZM|3100|11816|P
20091130|OZRK|4486|13469|P
20091130|PAA|4397|11266|P
20091130|PAAS|81362|245104|P
20091130|PABK|23117|23817|P
20091130|PAC|8302|61561|P
20091130|PACR|11300|35826|P
20091130|PACW|17000|55454|P
20091130|PAET|55971|126659|P
20091130|PAF|415|565|P
20091130|PAG|97022|133532|P
20091130|PAGG|9950|10700|P
20091130|PAI|0|500|P
20091130|PAL|19664|68543|P
20091130|PALM|388480|606806|P
20091130|PAM|0|900|P
20091130|PANL|11507|23953|P
20091130|PAP|4800|5100|P
20091130|PAR|47200|105818|P
20091130|PARD|187199|507612|P
20091130|PARL|1700|6300|P
20091130|PAS|18043|57611|P
20091130|PATK|0|200|P
20091130|PATR|100|400|P
20091130|PAY|39901|119455|P
20091130|PAYX|224777|358251|P
20091130|PBCT|290220|477678|P
20091130|PBD|3928|28740|P
20091130|PBE|0|12182|P
20091130|PBG|99752|272264|P
20091130|PBH|7848|38455|P
20091130|PBI|49043|178534|P
20091130|PBIB|500|3300|P
20091130|PBIP|0|3200|P
20091130|PBJ|0|1559|P
20091130|PBM|200|200|P
20091130|PBNY|25386|32569|P
20091130|PBP|29150|29150|P
20091130|PBR|806931|1697905|P
20091130|PBR.A|517162|1197997|P
20091130|PBS|2300|18721|P
20091130|PBT|4578|12978|P
20091130|PBW|19837|116743|P
20091130|PBY|34734|62093|P
20091130|PC|3469|14175|P
20091130|PCA|850|950|P
20091130|PCAP|680|20880|P
20091130|PCAR|150741|313551|P
20091130|PCBC|48548|175603|P
20091130|PCBK|1500|9616|P
20091130|PCBS|0|300|P
20091130|PCC|1300|1648|P
20091130|PCCC|9810|16445|P
20091130|PCF|900|1000|P
20091130|PCG|41817|106027|P
20091130|PCH|14793|34661|P
20091130|PCK|200|2300|P
20091130|PCL|123456|243192|P
20091130|PCLN|107284|205754|P
20091130|PCM|100|200|P
20091130|PCN|600|1900|P
20091130|PCP|33033|93390|P
20091130|PCQ|200|300|P
20091130|PCS|198492|574139|P
20091130|PCTI|1300|5000|P
20091130|PCU|151274|278481|P
20091130|PCX|170768|494677|P
20091130|PCY|45795|64535|P
20091130|PCYC|0|4000|P
20091130|PCYO|100|800|P
20091130|PDA|51091|80542|P
20091130|PDC|20168|72867|P
20091130|PDCO|59609|112407|P
20091130|PDD|0|100|P
20091130|PDE|120327|166259|P
20091130|PDFS|400|1750|P
20091130|PDII|100|300|P
20091130|PDJ|0|100|P
20091130|PDLI|404490|823899|P
20091130|PDN|600|600|P
20091130|PDO|200|2700|P
20091130|PDP|5600|13796|P
20091130|PDS|58535|145540|P
20091130|PDT|2450|2840|P
20091130|PEBO|3616|9316|P
20091130|PED|4200|5400|P
20091130|PEET|17452|34152|P
20091130|PEF|0|979|P
20091130|PEG|136567|281187|P
20091130|PEGA|8700|27540|P
20091130|PEI|34274|64060|P
20091130|PEIX|38170|284450|P
20091130|PEJ|2300|15966|P
20091130|PENN|30300|104205|P
20091130|PENX|500|2000|P
20091130|PEO|2485|7120|P
20091130|PEP|195727|545640|P
20091130|PERF|100|6100|P
20091130|PERY|5400|14200|P
20091130|PESI|1915|8083|P
20091130|PETD|10300|42663|P
20091130|PETM|167912|246316|P
20091130|PETS|25631|47981|P
20091130|PEY|1549|7866|P
20091130|PEZ|2240|4025|P
20091130|PFA|925|2050|P
20091130|PFACP|0|145|P
20091130|PFBC|100|2020|P
20091130|PFBI|474|474|P
20091130|PFBX|1200|3264|P
20091130|PFCB|28456|52247|P
20091130|PFD|200|200|P
20091130|PFE|1599242|3979854|P
20091130|PFF|94219|139762|P
20091130|PFG|162592|396105|P
20091130|PFG-B|0|2900|P
20091130|PFI|0|1146|P
20091130|PFK|200|200|P
20091130|PFL|0|3000|P
20091130|PFM|5258|7758|P
20091130|PFN|900|7800|P
20091130|PFO|425|625|P
20091130|PFS|8218|28449|P
20091130|PFWD|9874|26638|P
20091130|PFX|0|300|P
20091130|PG|256695|811074|P
20091130|PGC|2100|6076|P
20091130|PGD|100|100|P
20091130|PGF|26271|103857|P
20091130|PGH|35901|112477|P
20091130|PGI|9066|27466|P
20091130|PGJ|10970|47117|P
20091130|PGM|8184|20858|P
20091130|PGN|86460|170434|P
20091130|PGNX|4500|23424|P
20091130|PGP|100|700|P
20091130|PGR|84946|182130|P
20091130|PGTI|700|1700|P
20091130|PGX|45855|75113|P
20091130|PH|48106|106062|P
20091130|PHB|4911|12026|P
20091130|PHC|0|152480|P
20091130|PHD|700|7500|P
20091130|PHF|0|400|P
20091130|PHG|29422|58526|P
20091130|PHH|26183|45093|P
20091130|PHHM|800|1000|P
20091130|PHI|2300|4700|P
20091130|PHII|0|100|P
20091130|PHIIK|2600|7992|P
20091130|PHK|2800|9000|P
20091130|PHM|523540|852998|P
20091130|PHMD|0|8013|P
20091130|PHO|55859|190203|P
20091130|PHR|0|1400|P
20091130|PHT|0|600|P
20091130|PHX|1200|5400|P
20091130|PIA|0|300|P
20091130|PIC|0|7400|P
20091130|PICO|3400|9100|P
20091130|PID|4980|38476|P
20091130|PIE|2429|4392|P
20091130|PIF|400|400|P
20091130|PII|12123|30762|P
20091130|PIJ|100|1100|P
20091130|PIKE|13313|18113|P
20091130|PIM|0|1100|P
20091130|PIN|21246|25573|P
20091130|PINN|10000|13800|P
20091130|PIO|6642|13310|P
20091130|PIP|6200|16525|P
20091130|PIQ|600|1605|P
20091130|PIR|29300|304701|P
20091130|PIV|0|7159|P
20091130|PIY|100|100|P
20091130|PIZ|701|701|P
20091130|PJB|0|100|P
20091130|PJC|11842|18342|P
20091130|PJE|900|900|P
20091130|PJF|115|415|P
20091130|PJL|0|1500|P
20091130|PJM|0|1055|P
20091130|PJP|166|8866|P
20091130|PJZ|0|200|P
20091130|PKB|500|4542|P
20091130|PKD|19855|52109|P
20091130|PKE|4200|7800|P
20091130|PKG|24651|66851|P
20091130|PKH|100|600|P
20091130|PKI|81258|146568|P
20091130|PKN|0|866|P
20091130|PKO|100|100|P
20091130|PKOH|600|600|P
20091130|PKOL|1887|1987|P
20091130|PKT|100|3900|P
20091130|PKX|22228|49019|P
20091130|PKY|3869|9076|P
20091130|PL|45152|103120|P
20091130|PL-A|0|500|P
20091130|PL-B|100|100|P
20091130|PL-S|100|100|P
20091130|PLA|60934|240425|P
20091130|PLAB|16524|58190|P
20091130|PLCE|128193|216822|P
20091130|PLCM|98999|260381|P
20091130|PLD|299501|693654|P
20091130|PLD-F|0|300|P
20091130|PLFE|4700|10400|P
20091130|PLG|21091|39176|P
20091130|PLL|62212|119729|P
20091130|PLM|10100|19900|P
20091130|PLND|6830|12130|P
20091130|PLNR|0|300|P
20091130|PLP|0|1000|P
20091130|PLPC|700|1500|P
20091130|PLS|100|400|P
20091130|PLT|23288|104235|P
20091130|PLUG|2128|5955|P
20091130|PLUS|300|3700|P
20091130|PLV|100|2000|P
20091130|PLW|0|1602|P
20091130|PLX|115965|218238|P
20091130|PLXS|9796|36614|P
20091130|PLXT|3200|9200|P
20091130|PM|595854|2147419|P
20091130|PMA|0|3368|P
20091130|PMACA|1700|8100|P
20091130|PMBC|400|400|P
20091130|PMC|7200|20954|P
20091130|PMCS|99715|207650|P
20091130|PMD|0|600|P
20091130|PMF|0|500|P
20091130|PMFG|400|1198|P
20091130|PMI|48200|124184|P
20091130|PMIC|100|3100|P
20091130|PMM|700|2200|P
20091130|PMNA|100|350|P
20091130|PMR|0|658|P
20091130|PMT|5378|13532|P
20091130|PMTC|114063|193933|P
20091130|PMTI|10300|19400|P
20091130|PMU|100|5000|P
20091130|PMX|1500|2500|P
20091130|PNBK|9750|9750|P
20091130|PNC|232471|467188|P
20091130|PNCL|0|7100|P
20091130|PNF|100|600|P
20091130|PNFP|24048|32998|P
20091130|PNI|0|1000|P
20091130|PNK|16066|31966|P
20091130|PNM|24700|59101|P
20091130|PNNT|10340|17487|P
20091130|PNNW|592|3292|P
20091130|PNQI|26836|26836|P
20091130|PNR|10171|31367|P
20091130|PNRA|74100|112165|P
20091130|PNRG|100|300|P
20091130|PNSN|6100|11606|P
20091130|PNTR|0|2239|P
20091130|PNU|700|1000|P
20091130|PNW|39003|85918|P
20091130|PNX|16335|79156|P
20091130|PNY|36317|47317|P
20091130|PODD|35300|90367|P
20091130|POH|100|300|P
20091130|POL|32298|127057|P
20091130|POM|241181|318532|P
20091130|PONE|200|2700|P
20091130|POOL|24800|75253|P
20091130|POPE|100|100|P
20091130|POR|58334|80237|P
20091130|POT|265675|633818|P
20091130|POWI|14400|38025|P
20091130|POWL|2600|7900|P
20091130|POWR|4792|14573|P
20091130|POZN|14200|22700|P
20091130|PPA|300|6966|P
20091130|PPBI|0|100|P
20091130|PPCO|400|3500|P
20091130|PPD|7548|16248|P
20091130|PPDI|90530|151874|P
20091130|PPG|38689|84188|P
20091130|PPH|19300|45500|P
20091130|PPHM|10176|20406|P
20091130|PPL|36834|120097|P
20091130|PPM|0|400|P
20091130|PPN|0|200|P
20091130|PPO|10800|20200|P
20091130|PPR|100|7900|P
20091130|PPS|27840|35657|P
20091130|PPS-B|200|400|P
20091130|PPT|1475|2675|P
20091130|PPY|200|200|P
20091130|PQ|25045|73743|P
20091130|PQY|1333|1583|P
20091130|PQZ|226|1026|P
20091130|PRA|12150|16950|P
20091130|PRAA|2500|13206|P
20091130|PRB|8072|8372|P
20091130|PRCP|0|800|P
20091130|PRE|34128|199756|P
20091130|PRF|8193|15246|P
20091130|PRFT|3000|12200|P
20091130|PRFZ|15930|16130|P
20091130|PRGN|14625|73883|P
20091130|PRGO|73066|143555|P
20091130|PRGS|8343|20521|P
20091130|PRGX|200|3700|P
20091130|PRIM|2600|27663|P
20091130|PRIMW|0|1350|P
20091130|PRK|2400|6100|P
20091130|PRKR|24300|67755|P
20091130|PRM|1800|14500|P
20091130|PRN|2160|3011|P
20091130|PRO|7800|17610|P
20091130|PROJ|2445|6815|P
20091130|PROV|0|1983|P
20091130|PRPX|0|1600|P
20091130|PRS|700|2500|P
20091130|PRSC|9140|17876|P
20091130|PRSP|53166|70249|P
20091130|PRST|1400|1900|P
20091130|PRTS|200|1800|P
20091130|PRU|256762|613863|P
20091130|PRVT|0|200|P
20091130|PRWT|1100|5100|P
20091130|PRX|31831|55562|P
20091130|PRXI|0|800|P
20091130|PRXL|41215|75957|P
20091130|PSA|113432|203303|P
20091130|PSA-D|100|200|P
20091130|PSA-I|311|311|P
20091130|PSA-M|0|400|P
20091130|PSAU|16769|16769|P
20091130|PSB|9800|22118|P
20091130|PSB-O|100|100|P
20091130|PSDV|0|5546|P
20091130|PSE|2300|6400|P
20091130|PSEC|141832|194691|P
20091130|PSEM|10802|20162|P
20091130|PSI|1400|5660|P
20091130|PSID|5000|9400|P
20091130|PSJ|2803|5108|P
20091130|PSK|5757|6535|P
20091130|PSL|0|204|P
20091130|PSMT|5527|6927|P
20091130|PSO|3200|3900|P
20091130|PSOF|200|200|P
20091130|PSP|61738|82407|P
20091130|PSQ|14154|34513|P
20091130|PSR|0|1000|P
20091130|PSS|51589|134830|P
20091130|PSSI|29733|70441|P
20091130|PST|7950|30502|P
20091130|PSTI|2410|3014|P
20091130|PSUN|114492|186089|P
20091130|PSW|800|4200|P
20091130|PSY|500|10688|P
20091130|PSYS|70419|105183|P
20091130|PT|3700|13246|P
20091130|PTC|1600|5700|P
20091130|PTE|223|863|P
20091130|PTEC|6588|13988|P
20091130|PTEN|370672|635746|P
20091130|PTF|0|300|P
20091130|PTH|711|1732|P
20091130|PTI|500|4650|P
20091130|PTIE|12685|22904|P
20091130|PTIX|300|300|P
20091130|PTM|7426|20483|P
20091130|PTN|2700|2800|P
20091130|PTNR|4000|6550|P
20091130|PTO|17700|28972|P
20091130|PTP|8165|57168|P
20091130|PTR|29686|49295|P
20091130|PTRY|6200|26770|P
20091130|PTSI|698|1098|P
20091130|PTV|308201|579112|P
20091130|PTY|200|1200|P
20091130|PUDA|0|100|P
20091130|PUI|0|7080|P
20091130|PUK|2600|7700|P
20091130|PUK-|100|800|P
20091130|PUK-A|0|6494|P
20091130|PURE|100|2000|P
20091130|PUW|200|797|P
20091130|PVA|23545|51042|P
20091130|PVD|300|500|P
20091130|PVFC|0|250|P
20091130|PVG|8850|16347|P
20091130|PVH|19580|50856|P
20091130|PVI|800|48881|P
20091130|PVR|1200|3650|P
20091130|PVSA|0|100|P
20091130|PVSW|2500|4380|P
20091130|PVTB|53215|150254|P
20091130|PVTBP|1800|3950|P
20091130|PVX|85540|152275|P
20091130|PW|0|500|P
20091130|PWAV|41773|79727|P
20091130|PWB|23198|32856|P
20091130|PWC|700|3773|P
20091130|PWE|110259|230187|P
20091130|PWER|86857|146899|P
20091130|PWJ|0|1050|P
20091130|PWND|0|100|P
20091130|PWO|479|1354|P
20091130|PWOD|300|800|P
20091130|PWP|0|1690|P
20091130|PWR|76037|183314|P
20091130|PWRD|46049|94478|P
20091130|PWT|3500|4538|P
20091130|PWV|19192|31568|P
20091130|PWY|600|1421|P
20091130|PWZ|0|1935|P
20091130|PX|52099|103847|P
20091130|PXD|103922|188553|P
20091130|PXE|1500|2414|P
20091130|PXF|1900|5185|P
20091130|PXG|0|4000|P
20091130|PXH|69540|74100|P
20091130|PXI|2822|5560|P
20091130|PXJ|26567|50046|P
20091130|PXLW|2000|21200|P
20091130|PXN|462|5552|P
20091130|PXP|134104|435229|P
20091130|PXQ|1622|3722|P
20091130|PXR|5374|6095|P
20091130|PYC|0|900|P
20091130|PYH|0|300|P
20091130|PYS|0|100|P
20091130|PYY|100|100|P
20091130|PYZ|974|1349|P
20091130|PZA|11283|31586|P
20091130|PZB|100|100|P
20091130|PZC|0|200|P
20091130|PZD|2700|5796|P
20091130|PZE|6627|12256|P
20091130|PZG|13500|52469|P
20091130|PZI|0|7423|P
20091130|PZJ|1200|3689|P
20091130|PZN|2600|5900|P
20091130|PZT|0|500|P
20091130|PZZA|9500|21696|P
20091130|Q|1508021|2724293|P
20091130|QABA|0|1175|P
20091130|QADI|5110|8710|P
20091130|QAI|300|3950|P
20091130|QBC|2513|11483|P
20091130|QCC|0|10564|P
20091130|QCCO|300|1198|P
20091130|QCLN|100|1187|P
20091130|QCOM|488005|1274135|P
20091130|QCOR|83184|125903|P
20091130|QCRH|0|100|P
20091130|QDEL|34850|64067|P
20091130|QELP|900|4786|P
20091130|QGEN|133270|308156|P
20091130|QGLY|0|100|P
20091130|QID|696018|1808592|P
20091130|QKLS|900|3600|P
20091130|QLD|441992|974110|P
20091130|QLGC|169750|377158|P
20091130|QLTI|32171|131048|P
20091130|QLTY|100|700|P
20091130|QMM|10460|21021|P
20091130|QQEW|0|200|P
20091130|QQQQ|5519173|10131539|P
20091130|QQQX|100|300|P
20091130|QQXT|100|100|P
20091130|QRCP|7848|49780|P
20091130|QSFT|22599|78975|P
20091130|QSII|12855|39231|P
20091130|QTEC|5372|7795|P
20091130|QTM|35032|264936|P
20091130|QTWW|14276|72976|P
20091130|QUIK|3500|10000|P
20091130|QUOT|8900|9955|P
20091130|QXM|600|2875|P
20091130|R|48519|104011|P
20091130|RA|7400|12200|P
20091130|RAD|174831|609761|P
20091130|RADS|32148|37732|P
20091130|RAE|1100|1673|P
20091130|RAH|54045|113415|P
20091130|RAI|104561|191837|P
20091130|RAIL|15287|35387|P
20091130|RAME|1176|3976|P
20091130|RAMS|0|6400|P
20091130|RAP|18600|25300|P
20091130|RAS|42332|98582|P
20091130|RAS-A|300|300|P
20091130|RAS-B|100|100|P
20091130|RAVN|1900|11100|P
20091130|RAX|113831|156460|P
20091130|RBA|27583|65782|P
20091130|RBC|19974|40908|P
20091130|RBCAA|4802|6602|P
20091130|RBCN|4300|12839|P
20091130|RBI|800|6924|P
20091130|RBN|5768|14668|P
20091130|RBS|18421|29811|P
20091130|RBS-E|8466|15091|P
20091130|RBS-F|200|2500|P
20091130|RBS-G|700|19571|P
20091130|RBS-H|1900|6693|P
20091130|RBS-I|100|100|P
20091130|RBS-M|3700|4300|P
20091130|RBS-N|5700|21152|P
20091130|RBS-P|0|5452|P
20091130|RBS-Q|2000|31118|P
20091130|RBS-R|200|300|P
20091130|RBS-S|1651|7101|P
20091130|RBS-T|21834|71464|P
20091130|RBV|0|300|P
20091130|RBY|34075|54275|P
20091130|RC|100|100|P
20091130|RCC|1700|12782|P
20091130|RCD|0|700|P
20091130|RCI|21362|51678|P
20091130|RCII|62166|169354|P
20091130|RCKB|706|3505|P
20091130|RCL|170111|258863|P
20091130|RCMT|0|1100|P
20091130|RCNI|5155|15874|P
20091130|RCON|1400|2600|P
20091130|RCRC|5497|18300|P
20091130|RCS|0|900|P
20091130|RDC|154973|319172|P
20091130|RDCM|0|613|P
20091130|RDEA|80731|98618|P
20091130|RDEN|6100|16852|P
20091130|RDI|200|9100|P
20091130|RDK|25776|54147|P
20091130|RDN|148677|248777|P
20091130|RDNT|3200|11792|P
20091130|RDS.A|119187|343983|P
20091130|RDS.B|24059|75167|P
20091130|RDWR|3200|7735|P
20091130|RDY|25500|89999|P
20091130|RE|10600|30598|P
20091130|RE-B|0|200|P
20091130|REA|4600|35500|P
20091130|REC|884|3017|P
20091130|RECN|18090|29091|P
20091130|REDF|372|744|P
20091130|REFR|300|1616|P
20091130|REG|134337|225089|P
20091130|REG-D|100|100|P
20091130|REG-E|100|1800|P
20091130|REGN|27552|51034|P
20091130|REIS|700|1100|P
20091130|RELL|700|1500|P
20091130|RELV|1500|6400|P
20091130|REM|1332|2432|P
20091130|REN|2097|5597|P
20091130|REN+|0|200|P
20091130|RENT|2700|6100|P
20091130|REP|7900|18303|P
20091130|REP-A|0|600|P
20091130|RES|2000|5471|P
20091130|REV|23410|50633|P
20091130|REVU|38150|45580|P
20091130|REW|1450|16650|P
20091130|REXI|400|900|P
20091130|REXX|21901|54879|P
20091130|REZ|1900|3900|P
20091130|RF|1128049|2618484|P
20091130|RF-Z|300|300|P
20091130|RFA|0|449|P
20091130|RFF|0|400|P
20091130|RFG|2059|5969|P
20091130|RFI|100|800|P
20091130|RFL|4800|16524|P
20091130|RFMD|430921|635662|P
20091130|RFMI|0|400|P
20091130|RFN|8200|10000|P
20091130|RFV|1710|2310|P
20091130|RGA|11600|39742|P
20091130|RGC|97875|128276|P
20091130|RGCI|0|8296|P
20091130|RGEN|9296|20796|P
20091130|RGLD|64073|111473|P
20091130|RGNC|6829|17515|P
20091130|RGR|2400|7400|P
20091130|RGS|15180|39360|P
20091130|RHA|0|400|P
20091130|RHB|7223|22254|P
20091130|RHI|63910|148990|P
20091130|RHIE|2300|23200|P
20091130|RHM|600|810|P
20091130|RHO|600|1100|P
20091130|RHQ|0|3000|P
20091130|RHS|853|853|P
20091130|RHT|105315|356230|P
20091130|RIC|456|2156|P
20091130|RICK|1000|8100|P
20091130|RIG|179459|510291|P
20091130|RIGL|83318|115628|P
20091130|RIMG|800|2500|P
20091130|RIMM|741051|1873834|P
20091130|RINO|86034|227321|P
20091130|RIT|0|3372|P
20091130|RJA|24319|35555|P
20091130|RJET|54972|76527|P
20091130|RJF|57212|90566|P
20091130|RJI|43593|106074|P
20091130|RJN|500|15310|P
20091130|RJZ|406|10113|P
20091130|RKH|110200|371300|P
20091130|RKT|20097|42761|P
20091130|RL|63230|156201|P
20091130|RLF|5478|35527|P
20091130|RLH|1000|11500|P
20091130|RLI|1900|4000|P
20091130|RLOG|0|1358|P
20091130|RLRN|1100|8000|P
20091130|RMBS|73479|195219|P
20091130|RMCF|300|300|P
20091130|RMD|53062|73655|P
20091130|RMG|6700|10800|P
20091130|RMIX|5690|109992|P
20091130|RMKR|300|4500|P
20091130|RMM|2503|3903|P
20091130|RMS|600|1300|P
20091130|RMT|1600|9004|P
20091130|RMT-A|0|100|P
20091130|RMTI|1100|8600|P
20091130|RMTR|100|100|P
20091130|RMX|100|1351|P
20091130|RNE|0|9013|P
20091130|RNIN|1000|3700|P
20091130|RNN|0|800|P
20091130|RNOW|6294|28934|P
20091130|RNP|3307|36914|P
20091130|RNR|9300|67450|P
20091130|RNR-D|1208|4408|P
20091130|RNST|3300|9848|P
20091130|RNWK|5700|53529|P
20091130|ROB|390|1174|P
20091130|ROC|29563|71075|P
20091130|ROCK|23070|36658|P
20091130|ROCM|400|1993|P
20091130|RODM|5629|14409|P
20091130|ROG|1400|4500|P
20091130|ROIA|0|300|P
20091130|ROIAK|3400|47268|P
20091130|ROIC|6899|17399|P
20091130|ROICW|0|1300|P
20091130|ROK|51039|92971|P
20091130|ROL|3300|12000|P
20091130|ROLL|10124|23651|P
20091130|ROM|20728|45004|P
20091130|ROMA|300|2300|P
20091130|ROP|27895|40935|P
20091130|ROS|20175|62687|P
20091130|ROSE|20507|54601|P
20091130|ROSG|1000|1000|P
20091130|ROST|117134|232955|P
20091130|ROVI|25424|72332|P
20091130|ROX|0|400|P
20091130|ROY|16749|35749|P
20091130|ROYL|400|700|P
20091130|RPC|1300|16100|P
20091130|RPF|200|24592|P
20091130|RPG|500|2980|P
20091130|RPM|59283|93154|P
20091130|RPRX|10600|37600|P
20091130|RPT|8149|17680|P
20091130|RPTP|0|386|P
20091130|RPV|1900|4416|P
20091130|RQI|5565|36296|P
20091130|RRC|193618|372036|P
20091130|RRD|145068|316203|P
20091130|RRGB|25200|42600|P
20091130|RRI|227602|425467|P
20091130|RRR|16740|24440|P
20091130|RRST|0|1900|P
20091130|RRY|400|12700|P
20091130|RRZ|1100|7300|P
20091130|RS|55010|82650|P
20091130|RSC|4400|7600|P
20091130|RSCR|5786|27811|P
20091130|RSG|87668|152216|P
20091130|RSH|231446|484300|P
20091130|RSO|22381|78136|P
20091130|RSOL|500|1100|P
20091130|RSP|34962|128183|P
20091130|RST|14277|30792|P
20091130|RSTI|7716|20182|P
20091130|RSU|13600|19300|P
20091130|RSW|6680|11899|P
20091130|RSX|651386|778631|P
20091130|RSY|0|1000|P
20091130|RSYS|900|6835|P
20091130|RT|95592|217224|P
20091130|RTEC|2927|15561|P
20091130|RTG|1000|1500|P
20091130|RTH|265000|429100|P
20091130|RTI|37493|65238|P
20091130|RTIX|2800|21874|P
20091130|RTK|318244|537530|P
20091130|RTL|100|1151|P
20091130|RTLX|100|200|P
20091130|RTM|0|800|P
20091130|RTN|158421|291755|P
20091130|RTP|49787|133742|P
20091130|RTR|1305|3355|P
20091130|RTS|0|700|P
20091130|RTU|2720|13860|P
20091130|RTW|0|400|P
20091130|RUBO|0|550|P
20091130|RUE|6300|15748|P
20091130|RUK|2492|4892|P
20091130|RURL|2600|10601|P
20091130|RUSHA|7865|20879|P
20091130|RUSHB|200|1746|P
20091130|RUTH|10600|32800|P
20091130|RVBD|71542|125424|P
20091130|RVI|5800|21386|P
20091130|RVP|400|9500|P
20091130|RVR|0|964|P
20091130|RVSN|1237|3937|P
20091130|RVT|700|8525|P
20091130|RWC|200|4500|P
20091130|RWF|1120|9402|P
20091130|RWJ|14313|23498|P
20091130|RWK|8290|19938|P
20091130|RWL|3460|3685|P
20091130|RWM|23110|56326|P
20091130|RWO|1621|2649|P
20091130|RWR|73246|105218|P
20091130|RWT|25824|53021|P
20091130|RWV|1700|3990|P
20091130|RWW|899|999|P
20091130|RWX|45435|98646|P
20091130|RX|140604|325154|P
20091130|RXD|800|1000|P
20091130|RXI|25386|26723|P
20091130|RXII|100|6000|P
20091130|RXL|1300|3216|P
20091130|RY|63672|151588|P
20091130|RYAAY|56782|134872|P
20091130|RYE|4756|18482|P
20091130|RYH|1183|2307|P
20091130|RYJ|0|300|P
20091130|RYL|101559|151625|P
20091130|RYN|49174|93895|P
20091130|RYT|1469|2919|P
20091130|RZ|12200|41612|P
20091130|RZG|300|1090|P
20091130|RZV|6800|41237|P
20091130|S|1127655|2297673|P
20091130|SA|13500|33593|P
20091130|SAA|25025|70217|P
20091130|SAAS|219|8562|P
20091130|SABA|600|5342|P
20091130|SAFM|21603|57997|P
20091130|SAFT|2800|7842|P
20091130|SAH|34800|108948|P
20091130|SAI|62903|134719|P
20091130|SAIA|3000|8662|P
20091130|SAJ|1400|2000|P
20091130|SAL|0|100|P
20091130|SALM|100|100|P
20091130|SAM|2993|7493|P
20091130|SAN|7150|29119|P
20091130|SANM|75845|198305|P
20091130|SAP|86458|177921|P
20091130|SAPE|82762|133349|P
20091130|SASR|4299|9299|P
20091130|SATC|6300|14900|P
20091130|SATS|7252|46082|P
20091130|SAY|29200|93922|P
20091130|SB|1500|7624|P
20091130|SBA|2800|2800|P
20091130|SBAC|105929|211218|P
20091130|SBB|5327|8991|P
20091130|SBCF|16400|50429|P
20091130|SBF|2400|2600|P
20091130|SBG|0|400|P
20091130|SBGI|28883|73728|P
20091130|SBH|17500|35922|P
20091130|SBIB|122429|179303|P
20091130|SBIBN|0|100|P
20091130|SBK|0|3000|P
20091130|SBLK|6900|33570|P
20091130|SBNY|32992|48445|P
20091130|SBP|3600|7300|P
20091130|SBR|2740|5140|P
20091130|SBS|10600|32141|P
20091130|SBSA|400|16700|P
20091130|SBSI|1400|3100|P
20091130|SBUX|842070|1390336|P
20091130|SBW|0|100|P
20091130|SBX|7800|18552|P
20091130|SCBT|4069|5169|P
20091130|SCC|9432|17904|P
20091130|SCD|1000|10177|P
20091130|SCG|27281|58294|P
20091130|SCHA|16493|63730|P
20091130|SCHB|40107|54844|P
20091130|SCHF|24656|55626|P
20091130|SCHL|30357|55646|P
20091130|SCHN|84906|183323|P
20091130|SCHS|11309|15809|P
20091130|SCHW|883013|1378153|P
20091130|SCHX|65442|84019|P
20091130|SCI|43636|106964|P
20091130|SCIL|4033|7933|P
20091130|SCJ|0|1300|P
20091130|SCKT|1000|1300|P
20091130|SCL|3700|9700|P
20091130|SCLD|0|600|P
20091130|SCLN|5440|35982|P
20091130|SCMF|1000|4100|P
20091130|SCMM|200|870|P
20091130|SCMP|1300|2300|P
20091130|SCMR|32110|73642|P
20091130|SCO|54714|196582|P
20091130|SCON|200|1300|P
20091130|SCOR|4243|24532|P
20091130|SCR|4508|19811|P
20091130|SCS|18500|35126|P
20091130|SCSC|3900|16007|P
20091130|SCSS|25644|71882|P
20091130|SCVL|15016|26816|P
20091130|SCX|0|200|P
20091130|SCZ|134918|397522|P
20091130|SD|145464|309114|P
20091130|SDD|19025|35986|P
20091130|SDE|0|4100|P
20091130|SDK|2300|3300|P
20091130|SDP|2600|5435|P
20091130|SDS|1710584|4623686|P
20091130|SDTH|8478|23123|P
20091130|SDXC|15607|91682|P
20091130|SDY|46915|63142|P
20091130|SE|104553|172367|P
20091130|SEA|5080|27555|P
20091130|SEAC|10563|37305|P
20091130|SEE|36349|66555|P
20091130|SEED|1384331|4101126|P
20091130|SEF|20862|36211|P
20091130|SEH|15597|23593|P
20091130|SEIC|33012|136266|P
20091130|SEM|1000|12290|P
20091130|SENEA|2400|7774|P
20091130|SENEB|0|300|P
20091130|SENO|700|2976|P
20091130|SEO|0|5400|P
20091130|SEP|3400|20536|P
20091130|SERV|0|100|P
20091130|SF|4626|19481|P
20091130|SFA|125|1925|P
20091130|SFD|90675|166983|P
20091130|SFE|8300|24500|P
20091130|SFG|16817|43989|P
20091130|SFI|14700|34300|P
20091130|SFK|2000|4426|P
20091130|SFL|15556|27156|P
20091130|SFLY|11900|28916|P
20091130|SFN|9295|19255|P
20091130|SFNC|5380|14680|P
20091130|SFSF|60909|210724|P
20091130|SFY|24200|74610|P
20091130|SGA|0|100|P
20091130|SGC|1000|1000|P
20091130|SGEN|103663|157567|P
20091130|SGF|500|4000|P
20091130|SGG|431|5350|P
20091130|SGH|1100|13100|P
20091130|SGI|11983|22583|P
20091130|SGK|2100|15992|P
20091130|SGL|0|3100|P
20091130|SGMA|0|500|P
20091130|SGMO|6700|18642|P
20091130|SGMS|98823|191047|P
20091130|SGN|2500|22500|P
20091130|SGO|0|5300|P
20091130|SGOL|21902|45237|P
20091130|SGS|0|460|P
20091130|SGS+|0|8200|P
20091130|SGU|2100|4500|P
20091130|SGY|108574|160368|P
20091130|SH|165439|345514|P
20091130|SHAW|159130|289115|P
20091130|SHBI|100|1500|P
20091130|SHEN|2389|7590|P
20091130|SHFL|11375|44271|P
20091130|SHG|7771|19466|P
20091130|SHI|7474|18474|P
20091130|SHIP|200|400|P
20091130|SHIPW|100|100|P
20091130|SHJ|1100|9165|P
20091130|SHK|0|2200|P
20091130|SHLD|174830|373191|P
20091130|SHLM|1900|17705|P
20091130|SHLO|300|1720|P
20091130|SHM|15694|65260|P
20091130|SHMR|0|400|P
20091130|SHO|90625|141485|P
20091130|SHO-A|900|1500|P
20091130|SHOO|12900|25862|P
20091130|SHOR|6555|38309|P
20091130|SHPGY|119815|154628|P
20091130|SHS|5700|10709|P
20091130|SHV|2650|28710|P
20091130|SHW|36390|73086|P
20091130|SHY|114721|128500|P
20091130|SI|24966|96736|P
20091130|SIAL|40177|86323|P
20091130|SID|90341|304153|P
20091130|SIEB|0|400|P
20091130|SIFY|0|10400|P
20091130|SIG|5019|8300|P
20091130|SIGA|56608|112115|P
20091130|SIGI|9100|22914|P
20091130|SIGM|44858|74768|P
20091130|SIHI|700|4100|P
20091130|SII|270222|617960|P
20091130|SIJ|2450|10845|P
20091130|SILC|200|4800|P
20091130|SIM|12940|22855|P
20091130|SIMG|3800|36964|P
20091130|SIMO|19225|63162|P
20091130|SINA|63599|140906|P
20091130|SIRI|204485|1533144|P
20091130|SIRO|7000|19508|P
20091130|SIVB|32983|76071|P
20091130|SIVBO|135|723|P
20091130|SIVR|3100|53155|P
20091130|SJD|35090|47790|P
20091130|SJF|200|1900|P
20091130|SJH|7500|9700|P
20091130|SJI|4000|9266|P
20091130|SJL|130|930|P
20091130|SJM|30097|79374|P
20091130|SJR|42477|52699|P
20091130|SJT|700|3600|P
20091130|SJW|500|2938|P
20091130|SKBID|200|4700|P
20091130|SKC|2800|2800|P
20091130|SKF|1496718|3062994|P
20091130|SKH|4100|13504|P
20091130|SKIL|3200|15000|P
20091130|SKK|3280|5380|P
20091130|SKL|1500|4000|P
20091130|SKM|75813|164174|P
20091130|SKN|0|2000|P
20091130|SKP|100|720|P
20091130|SKS|483859|747471|P
20091130|SKT|20100|38522|P
20091130|SKX|59818|126314|P
20091130|SKY|600|2577|P
20091130|SKYW|7200|30125|P
20091130|SLA|0|1000|P
20091130|SLAB|58816|128038|P
20091130|SLB|341961|599242|P
20091130|SLE|188839|405578|P
20091130|SLF|39596|72859|P
20091130|SLG|237530|412679|P
20091130|SLG-C|100|400|P
20091130|SLGN|14207|47003|P
20091130|SLH|8938|34168|P
20091130|SLI|300|36172|P
20091130|SLM|81340|220420|P
20091130|SLM-A|0|1200|P
20091130|SLP|100|500|P
20091130|SLRY|0|200|P
20091130|SLS|700|4259|P
20091130|SLT|61481|105195|P
20091130|SLTC|28446|31046|P
20091130|SLTM|3300|7600|P
20091130|SLV|1045475|1722210|P
20091130|SLW|399982|715905|P
20091130|SLX|71485|128597|P
20091130|SLXP|41375|79491|P
20091130|SM|50058|99850|P
20091130|SMA|19760|43070|P
20091130|SMB|0|3391|P
20091130|SMBL|20875|65058|P
20091130|SMC|243|243|P
20091130|SMCG|100|2100|P
20091130|SMCI|2200|12600|P
20091130|SMED|2900|4900|P
20091130|SMG|15329|32608|P
20091130|SMH|2322100|2921100|P
20091130|SMHG|2500|10100|P
20091130|SMI|2800|23841|P
20091130|SMK|0|1300|P
20091130|SMLC|2100|2100|P
20091130|SMMX|8303|34611|P
20091130|SMN|151922|405738|P
20091130|SMOD|16200|41900|P
20091130|SMP|6300|16700|P
20091130|SMRT|14984|40017|P
20091130|SMS|14290|30685|P
20091130|SMSC|10125|20160|P
20091130|SMSI|14417|28290|P
20091130|SMTB|26326|46653|P
20091130|SMTC|31644|76085|P
20091130|SMTL|16462|44568|P
20091130|SMTS|1600|7900|P
20091130|SNA|24675|70763|P
20091130|SNAK|500|1572|P
20091130|SNBC|400|4400|P
20091130|SNCR|4100|13600|P
20091130|SNDA|88544|257816|P
20091130|SNDK|348144|557309|P
20091130|SNE|78988|131565|P
20091130|SNEN|3300|7000|P
20091130|SNG|4500|55150|P
20091130|SNH|100972|241653|P
20091130|SNHY|2200|8098|P
20091130|SNI|7100|20543|P
20091130|SNIC|26525|31825|P
20091130|SNMX|650|7250|P
20091130|SNN|1500|5603|P
20091130|SNP|21318|45891|P
20091130|SNPS|174819|290869|P
20091130|SNR|0|500|P
20091130|SNS|4900|11400|P
20091130|SNSS|0|8350|P
20091130|SNSTA|0|100|P
20091130|SNT|0|17400|P
20091130|SNTA|600|4800|P
20091130|SNTS|10100|33534|P
20091130|SNV|1187801|2678404|P
20091130|SNWL|16288|39732|P
20091130|SNX|13600|18200|P
20091130|SNY|34877|115685|P
20091130|SNZ|6750|6750|P
20091130|SO|201474|866220|P
20091130|SOA|93740|246781|P
20091130|SOHU|83861|189117|P
20091130|SOL|13363|32300|P
20091130|SOLF|59815|123610|P
20091130|SOLR|23246|33127|P
20091130|SOM|1600|1600|P
20091130|SOMX|454948|1165781|P
20091130|SON|21655|34190|P
20091130|SONA|0|300|P
20091130|SONC|34329|118514|P
20091130|SONE|39226|102253|P
20091130|SONO|4000|14590|P
20091130|SONS|388726|625693|P
20091130|SOR|200|300|P
20091130|SORL|1900|9007|P
20091130|SPA|800|2500|P
20091130|SPAR|17397|29297|P
20091130|SPCHB|700|900|P
20091130|SPD|0|12200|P
20091130|SPDE|0|300|P
20091130|SPEC|1600|7500|P
20091130|SPEX|2800|7300|P
20091130|SPF|52400|97176|P
20091130|SPG|304548|596810|P
20091130|ZAP|500|7076|P
20091130|ZB-A|0|2000|P
20091130|ZB-C|5600|54219|P
20091130|ZBB|0|800|P
20091130|ZBRA|15200|31114|P
20091130|ZEP|11680|26290|P
20091130|ZEUS|31626|49727|P
20091130|ZF|1100|15369|P
20091130|ZGEN|145929|284772|P
20091130|ZHNE|0|9630|P
20091130|ZIGO|1800|16491|P
20091130|ZILG|0|1400|P
20091130|ZINC|15364|30367|P
20091130|ZION|278512|525569|P
20091130|ZIOP|6654|25598|P
20091130|ZIPR|500|900|P
20091130|ZIXI|3528|50049|P
20091130|ZLC|17500|49500|P
20091130|ZMH|98181|191377|P
20091130|ZN|5866|14166|P
20091130|ZNH|200|3000|P
20091130|ZNT|8404|14004|P
20091130|ZOLL|27981|67169|P
20091130|ZOLT|7792|13292|P
20091130|ZOOM|2200|4100|P
20091130|ZQK|21900|51400|P
20091130|ZRAN|104419|140575|P
20091130|ZRBA|0|100|P
20091130|ZROZ|1935|1935|P
20091130|ZSL|21870|114870|P
20091130|ZSTN|1100|4814|P
20091130|ZTR|200|3500|P
20091130|ZUMZ|39617|72538|P
20091130|ZZ|63489|113550|P
20091130|ZZC|0|300|P
20091130|ACTI|3169|15624|P
20091130|ACTL|7000|14199|P
20091130|ACTS|500|3102|P
20091130|ACTU|6800|25986|P
20091130|ACUR|1100|4300|P
20091130|ACV|32717|45333|P
20091130|ACWI|400|30804|P
20091130|ACWX|1089|20538|P
20091130|ACXM|15979|49619|P
20091130|ACY|300|500|P
20091130|ADAM|100|300|P
20091130|ADAT|1800|2000|P
20091130|ADBE|211983|690622|P
20091130|ADC|2300|3200|P
20091130|ADCT|436931|611798|P
20091130|ADEP|0|100|P
20091130|ADES|0|1650|P
20091130|ADI|230570|571129|P
20091130|ADLR|15220|30282|P
20091130|ADM|202238|473086|P
20091130|ADM-A|300|2085|P
20091130|ADP|139668|283172|P
20091130|ADPI|13100|36084|P
20091130|ADPT|51217|282812|P
20091130|ADRA|0|849|P
20091130|ADRD|1100|1300|P
20091130|ADRE|25516|42529|P
20091130|ADS|39354|99519|P
20091130|ADSK|253327|432972|P
20091130|ADTN|87980|185084|P
20091130|ADUS|500|3600|P
20091130|ADVS|6897|14302|P
20091130|ADX|2200|13350|P
20091130|ADY|14009|23809|P
20091130|ADZ|0|125|P
20091130|AE|100|400|P
20091130|AEA|14503|46897|P
20091130|AEB|300|600|P
20091130|AEC|15297|19897|P
20091130|AED|4600|5400|P
20091130|AEE|101564|176806|P
20091130|AEF|11107|12907|P
20091130|AEG|70000|112088|P
20091130|AEH|3900|16213|P
20091130|AEIS|5697|33102|P
20091130|AEL|27731|70476|P
20091130|AEM|329218|655395|P
20091130|AEN|0|5900|P
20091130|AEO|645151|1312749|P
20091130|AEP|273525|533128|P
20091130|AEP-A|400|1100|P
20091130|AEPI|300|2200|P
20091130|AER|21800|45528|P
20091130|AERT|600|1800|P
20091130|AES|236186|454871|P
20091130|AET|303832|578746|P
20091130|AEV|1000|7300|P
20091130|AEZ|29931|54691|P
20091130|AEZS|1700|15948|P
20091130|AF|49800|92373|P
20091130|AFAM|6900|11741|P
20091130|AFB|0|4726|P
20091130|AFC|1200|3200|P
20091130|AFCE|18552|24154|P
20091130|AFF|5900|13350|P
20091130|AFFM|0|1300|P
20091130|AFFX|98172|177492|P
20091130|AFFY|12363|25363|P
20091130|AFG|28500|65368|P
20091130|AFK|2977|5327|P
20091130|AFL|354708|638241|P
20091130|AFN|900|58073|P