Date|Symbol|Short Volume|Total Volume|Market
20091127|A|43446|71075|P
20091127|AA|574450|1584732|P
20091127|AAC|0|100|P
20091127|AACC|1500|10900|P
20091127|AAI|112115|190589|P
20091127|AAN|20400|54134|P
20091127|AAON|3598|5298|P
20091127|AAP|40398|101577|P
20091127|AAPL|589237|1303941|P
20091127|AATI|1600|8000|P
20091127|AAU|0|5500|P
20091127|AAV|19959|34875|P
20091127|AAWW|8200|18000|P
20091127|AAXJ|23111|31705|P
20091127|AB|2500|16837|P
20091127|ABAT|16560|133028|P
20091127|ABAX|3200|15203|P
20091127|ABB|155394|384101|P
20091127|ABBC|470|6170|P
20091127|ABC|43871|102696|P
20091127|ABCB|1700|2300|P
20091127|ABCO|3117|7296|P
20091127|ABCW|11020|11420|P
20091127|ABD|4081|22946|P
20091127|ABFS|8550|15950|P
20091127|ABG|27919|39465|P
20091127|ABII|1900|2900|P
20091127|ABIO|5800|16778|P
20091127|ABK|114284|476117|P
20091127|ABM|500|4200|P
20091127|ABMD|1300|6400|P
20091127|ABR|200|1400|P
20091127|ABT|123197|291646|P
20091127|ABTL|200|900|P
20091127|ABV|36079|71754|P
20091127|ABV.C|1000|1000|P
20091127|ABVT|3300|8559|P
20091127|ABX|502012|1324813|P
20091127|ACAD|900|6300|P
20091127|ACAP|100|654|P
20091127|ACAS|40727|116444|P
20091127|ACAT|300|500|P
20091127|ACC|11207|21257|P
20091127|ACCL|1200|9947|P
20091127|ACE|69225|297648|P
20091127|ACET|1200|3200|P
20091127|ACF|34836|56310|P
20091127|ACFN|1000|2900|P
20091127|ACG|500|2100|P
20091127|ACGL|30424|59998|P
20091127|ACGY|5050|12172|P
20091127|ACH|51767|92585|P
20091127|ACHN|0|1213|P
20091127|ACI|162930|325131|P
20091127|ACIW|1000|5287|P
20091127|ACL|10807|21826|P
20091127|ACLI|2586|5511|P
20091127|ACLS|6300|36157|P
20091127|ACM|24500|51516|P
20091127|ACMR|200|200|P
20091127|ACN|106716|217038|P
20091127|ACO|1300|6900|P
20091127|ACOM|900|1000|P
20091127|ACOR|21804|41304|P
20091127|ACPW|300|1200|P
20091127|ACS|32761|79194|P
20091127|ACTG|4000|15100|P
20091127|ACTI|3825|11649|P
20091127|ACTL|2711|7311|P
20091127|ACTS|500|2000|P
20091127|AFSI|5200|21001|P
20091127|AGA|0|1025|P
20091127|AGAM|400|2400|P
20091127|AGC|100|1600|P
20091127|AGCO|93709|161025|P
20091127|AGD|0|5957|P
20091127|AGEN|7635|29655|P
20091127|AGG|12385|24156|P
20091127|AGII|1189|7089|P
20091127|AGL|3400|7501|P
20091127|AGM|1563|2263|P
20091127|AGN|25888|70209|P
20091127|AGNC|2200|11560|P
20091127|AGO|25994|73626|P
20091127|AGP|20100|33019|P
20091127|AGQ|95105|201809|P
20091127|AGT|1000|44693|P
20091127|AGU|92935|169254|P
20091127|AGX|200|700|P
20091127|AGYS|400|3000|P
20091127|AGZ|137|650|P
20091127|AHC|2400|5700|P
20091127|AHCI|1700|6500|P
20091127|AHD|400|1500|P
20091127|AHGP|100|200|P
20091127|AHII|0|739|P
20091127|AHL|14734|26379|P
20091127|AHR|27447|65749|P
20091127|AHR-D|0|400|P
20091127|AHS|2976|10922|P
20091127|AHT|77032|146490|P
20091127|AHY|0|100|P
20091127|AI|700|800|P
20091127|AIA|24185|35044|P
20091127|AIB|57153|95453|P
20091127|AIG|158641|422543|P
20091127|AIMC|200|4000|P
20091127|AIN|4600|20087|P
20091127|AINV|35500|61890|P
20091127|AIP|0|300|P
20091127|AIPC|11800|17900|P
20091127|AIQ|4952|7452|P
20091127|AIR|2800|48842|P
20091127|AIRM|1300|4400|P
20091127|AIRT|0|1600|P
20091127|AIRV|2700|16500|P
20091127|AIS|2700|12200|P
20091127|AIT|3301|8901|P
20091127|AIV|55170|93975|P
20091127|AIV-U|100|100|P
20091127|AIV-Y|0|200|P
20091127|AIXG|31826|107040|P
20091127|AIZ|23691|94960|P
20091127|AJG|5145|16219|P
20091127|AKAM|150683|235081|P
20091127|AKF|800|1700|P
20091127|AKNS|1900|4000|P
20091127|AKO.A|100|200|P
20091127|AKO.B|0|300|P
20091127|AKR|3700|7600|P
20091127|AKRX|3100|14308|P
20091127|AKS|320006|512538|P
20091127|AKT|200|2000|P
20091127|ALB|10557|20017|P
20091127|ALC|900|2000|P
20091127|ALCO|0|200|P
20091127|ALD|40686|154142|P
20091127|ALE|200|3700|P
20091127|ALEX|5557|11228|P
20091127|ALG|500|700|P
20091127|ALGN|7400|22344|P
20091127|ALGT|3400|7467|P
20091127|ALJ|24900|37437|P
20091127|ALK|8851|17651|P
20091127|ALKS|15232|44374|P
20091127|ALL|73430|159890|P
20091127|ALLI|5792|14135|P
20091127|ALLT|0|1000|P
20091127|ALN|0|300|P
20091127|ALNY|21519|36569|P
20091127|ALOG|423|4037|P
20091127|ALOY|700|2100|P
20091127|ALSK|20474|30752|P
20091127|ALT|21195|21195|P
20091127|ALTH|90944|140754|P
20091127|ALTI|0|6000|P
20091127|ALTR|236765|335155|P
20091127|ALU|2057708|3458726|P
20091127|ALV|133727|167491|P
20091127|ALVR|3300|16376|P
20091127|ALX|200|400|P
20091127|ALXA|8000|21100|P
20091127|ALXN|5200|44862|P
20091127|ALY|14817|50931|P
20091127|ALZ|300|1000|P
20091127|AM|11175|23671|P
20091127|AMAG|17900|27894|P
20091127|AMAT|402142|901922|P
20091127|AMB|75064|142565|P
20091127|AMCC|12284|31385|P
20091127|AMCN|2700|8890|P
20091127|AMCS|5198|22638|P
20091127|AMD|905226|1956632|P
20091127|AME|13208|20804|P
20091127|AMED|2400|9998|P
20091127|AMFI|21600|21900|P
20091127|AMG|19194|42145|P
20091127|AMGN|304689|653289|P
20091127|AMIC|0|405|P
20091127|AMIE|0|100|P
20091127|AMJ|14269|14761|P
20091127|AMKR|51134|88564|P
20091127|AMLN|227962|303442|P
20091127|AMMD|9380|27478|P
20091127|AMN|3995|14295|P
20091127|AMNB|0|300|P
20091127|AMO|1700|1700|P
20091127|AMOV|0|600|P
20091127|AMP|129470|201249|P
20091127|AMP-A|0|200|P
20091127|AMPH|0|592|P
20091127|AMPL|800|7665|P
20091127|AMR|326653|717512|P
20091127|AMRI|1300|6800|P
20091127|AMSC|15722|53444|P
20091127|AMSF|2400|4751|P
20091127|AMSG|3300|13040|P
20091127|AMSWA|200|2300|P
20091127|AMT|56282|91042|P
20091127|AMTD|90173|334574|P
20091127|AMTY|100|100|P
20091127|AMWD|1500|4600|P
20091127|AMX|135027|334914|P
20091127|AMZN|361482|752404|P
20091127|AN|210928|321270|P
20091127|ANAD|4300|21441|P
20091127|ANAT|2400|7140|P
20091127|ANCI|1200|3952|P
20091127|ANDE|4700|14600|P
20091127|ANDS|8100|23134|P
20091127|ANEN|300|3100|P
20091127|ANF|356897|532096|P
20091127|ANG|200|6955|P
20091127|ANGN|600|700|P
20091127|ANGO|2500|10750|P
20091127|ANH|12900|43664|P
20091127|ANIK|800|1300|P
20091127|ANLY|0|946|P
20091127|ANN|101984|173764|P
20091127|ANO|3280|5380|P
20091127|ANPI|3200|4500|P
20091127|ANR|81029|392093|P
20091127|ANSS|23333|34458|P
20091127|ANSV|9177|28900|P
20091127|ANSW|0|300|P
20091127|ANV|45923|84440|P
20091127|ANW|6600|12600|P
20091127|ANX|16024|432701|P
20091127|AOA|1651|3651|P
20091127|AOB|18638|57279|P
20091127|AOC|25568|79526|P
20091127|AOD|1600|4083|P
20091127|AOI|14500|46535|P
20091127|AOK|8100|8100|P
20091127|AOL#|60332|66032|P
20091127|AOM|2925|8226|P
20091127|AONE|52248|135465|P
20091127|AOR|6340|6440|P
20091127|AOS|3900|8500|P
20091127|AP|2200|3700|P
20091127|APA|154559|281261|P
20091127|APAC|5900|12915|P
20091127|APAGF|1608|6010|P
20091127|APB|4000|7284|P
20091127|APC|91753|237662|P
20091127|APCVZ|0|200|P
20091127|APD|48459|98816|P
20091127|APEI|1700|5500|P
20091127|APF|600|5400|P
20091127|APFC|0|700|P
20091127|APH|23248|39596|P
20091127|APKT|800|13698|P
20091127|APL|4500|14778|P
20091127|APO|2900|2900|P
20091127|APOG|2500|6188|P
20091127|APOL|64056|163103|P
20091127|APP|5118|18518|P
20091127|APPA|0|300|P
20091127|APPY|1400|2899|P
20091127|APSG|300|1700|P
20091127|APT|3610|10110|P
20091127|APU|600|1600|P
20091127|APWR|92577|323243|P
20091127|APX|0|1900|P
20091127|ARAY|3600|13867|P
20091127|ARB|8700|21400|P
20091127|ARBA|15700|45901|P
20091127|ARCC|38162|61302|P
20091127|ARCI|0|57750|P
20091127|ARCL|1700|8200|P
20091127|ARD|9100|19850|P
20091127|ARE|7970|21521|P
20091127|AREX|900|8100|P
20091127|ARG|17034|46019|P
20091127|ARGN|1800|4400|P
20091127|ARI|100|700|P
20091127|ARIA|18811|44952|P
20091127|ARII|300|2000|P
20091127|ARJ|1500|4700|P
20091127|ARK|200|900|P
20091127|ARL|0|200|P
20091127|ARLP|2300|5978|P
20091127|ARM|42980|79161|P
20091127|ARMH|42441|57456|P
20091127|ARNA|17900|34200|P
20091127|ARO|116993|291160|P
20091127|AROW|100|600|P
20091127|ARP|900|4400|P
20091127|ARQL|5583|24283|P
20091127|ARRS|22110|60696|P
20091127|ARRY|2600|9900|P
20091127|ARSD|200|2600|P
20091127|ARST|6611|30484|P
20091127|ART|13513|34907|P
20091127|ARTG|13500|22686|P
20091127|ARTNA|0|200|P
20091127|ARTX|100|100|P
20091127|ARUN|45947|78899|P
20091127|ARW|17159|28859|P
20091127|ARWR|1710|16610|P
20091127|ARYX|400|2100|P
20091127|ASA|200|7178|P
20091127|ASB|400|400|P
20091127|ASBC|57243|93329|P
20091127|ASCA|4328|11818|P
20091127|ASCMA|1200|3300|P
20091127|ASEI|2000|7000|P
20091127|ASF|2500|4500|P
20091127|ASFI|100|300|P
20091127|ASGN|1312|8679|P
20091127|ASGR|500|1500|P
20091127|ASH|24245|52607|P
20091127|ASI|300|3100|P
20091127|ASIA|17921|54650|P
20091127|ASMI|300|1900|P
20091127|ASML|61631|115429|P
20091127|ASP|0|300|P
20091127|ASPS|6591|24824|P
20091127|ASR|2000|2700|P
20091127|ASRV|200|200|P
20091127|ASTC|1300|4525|P
20091127|ASTE|3900|9000|P
20091127|ASTI|3100|9300|P
20091127|ASTM|0|17400|P
20091127|ASX|42189|140054|P
20091127|ATAC|1300|2700|P
20091127|ATAI|567|5167|P
20091127|ATAX|300|900|P
20091127|ATBC|0|100|P
20091127|ATC|400|400|P
20091127|ATCO|0|1183|P
20091127|ATE|0|200|P
20091127|ATEA|0|100|P
20091127|ATEC|4800|16278|P
20091127|ATHN|16840|27767|P
20091127|ATHR|34670|61970|P
20091127|ATHX|0|100|P
20091127|ATI|69111|99486|P
20091127|ATK|3404|10949|P
20091127|ATLO|200|1800|P
20091127|ATLS|19433|38933|P
20091127|ATMI|6465|26161|P
20091127|ATML|90083|129458|P
20091127|ATNI|400|3600|P
20091127|ATO|6200|17046|P
20091127|ATPG|77606|164241|P
20091127|ATR|2007|6307|P
20091127|ATRI|300|400|P
20091127|ATRM|0|200|P
20091127|ATRO|664|1464|P
20091127|ATSG|13500|29644|P
20091127|ATSI|2300|5400|P
20091127|ATT|0|500|P
20091127|ATU|30059|53676|P
20091127|ATV|500|1200|P
20091127|ATVI|607690|1147149|P
20091127|ATW|74761|110067|P
20091127|AU|150189|262667|P
20091127|AUDC|0|2368|P
20091127|AUO|470214|988131|P
20091127|AUTC|500|500|P
20091127|AUTCW|0|100|P
20091127|AUTH|1100|2800|P
20091127|AUXL|11052|25918|P
20091127|AUY|998961|2344346|P
20091127|AV|0|400|P
20091127|AVA|17100|26400|P
20091127|AVAV|3895|10995|P
20091127|AVB|35610|66487|P
20091127|AVCT|5612|8507|P
20091127|AVD|600|3600|P
20091127|AVF|200|4100|P
20091127|AVGN|100|100|P
20091127|AVGO|3400|4000|P
20091127|AVID|9673|18774|P
20091127|AVII|7263|29563|P
20091127|AVK|793|3472|P
20091127|AVNR|1680|5480|P
20091127|AVP|124321|207638|P
20091127|AVT|16240|30840|P
20091127|AVTR|100|700|P
20091127|AVX|2797|6792|P
20091127|AVY|60315|104408|P
20091127|AWBC|100|200|P
20091127|AWC|2650|65408|P
20091127|AWF|2415|4515|P
20091127|AWH|3500|12239|P
20091127|AWI|3300|11000|P
20091127|AWK|38238|223689|P
20091127|AWP|100|7200|P
20091127|AWR|200|1000|P
20091127|AWRE|0|100|P
20091127|AXA|7996|31587|P
20091127|AXAS|3100|6200|P
20091127|AXE|6700|21800|P
20091127|AXG|500|500|P
20091127|AXL|56500|109376|P
20091127|AXP|399290|594252|P
20091127|AXR|100|100|P
20091127|AXS|88649|138770|P
20091127|AXS-A|100|800|P
20091127|AXT|1600|3175|P
20091127|AXTI|2500|3131|P
20091127|AXU|18600|60950|P
20091127|AYE|24287|52761|P
20091127|AYI|10274|27674|P
20091127|AYR|4500|8700|P
20091127|AZC|200|6400|P
20091127|AZK|35099|121655|P
20091127|AZN|70699|164839|P
20091127|AZO|24871|41571|P
20091127|AZZ|600|2680|P
20091127|B|8000|17511|P
20091127|BA|213354|340374|P
20091127|BAA|5900|12500|P
20091127|BAB|6168|10653|P
20091127|BABY|500|2400|P
20091127|BAC|5525955|10428429|P
20091127|BAC-B|0|1100|P
20091127|BAC-C|100|200|P
20091127|BAC-D|300|400|P
20091127|BAC-E|0|2300|P
20091127|BAC-H|400|1600|P
20091127|BAC-I|400|2530|P
20091127|BAC-J|0|700|P
20091127|BAC-U|200|1300|P
20091127|BAC-V|0|300|P
20091127|BAC-X|2200|4000|P
20091127|BAC-Y|400|400|P
20091127|BAF|700|900|P
20091127|BAGL|2400|5100|P
20091127|BAK|9002|19757|P
20091127|BAL|0|3650|P
20091127|BAM|30270|57839|P
20091127|BAMM|30195|31495|P
20091127|BANF|2500|4766|P
20091127|BANR|1300|6546|P
20091127|BAP|22098|100878|P
20091127|BARE|12500|33063|P
20091127|BARI|692|1492|P
20091127|BAS|2934|14834|P
20091127|BAX|82197|236869|P
20091127|BBBB|8265|13162|P
20091127|BBBY|149173|257902|P
20091127|BBD|414502|974030|P
20091127|BBEP|2381|17542|P
20091127|BBG|13096|27331|P
20091127|BBGI|0|400|P
20091127|BBH|900|10600|P
20091127|BBI|37459|96659|P
20091127|BBI.B|0|5400|P
20091127|BBK|300|1000|P
20091127|BBL|98116|182447|P
20091127|BBND|9200|18300|P
20091127|BBOX|1600|5959|P
20091127|BBSI|1100|3000|P
20091127|BBT|134457|302266|P
20091127|BBT-B|1205|1430|P
20091127|BBV|21000|67488|P
20091127|BBW|6800|8700|P
20091127|BBX|16405|22605|P
20091127|BBY|90089|613250|P
20091127|BC|23700|53535|P
20091127|BCA|200|2100|P
20091127|BCE|38190|72115|P
20091127|BCF|1100|7800|P
20091127|BCH|400|3400|P
20091127|BCO|1800|4900|P
20091127|BCON|300|19400|P
20091127|BCPC|400|2500|P
20091127|BCR|21856|58705|P
20091127|BCRX|27621|82556|P
20091127|BCS|198013|488295|P
20091127|BCS-|3700|10100|P
20091127|BCS-A|2200|7778|P
20091127|BCS-C|3622|9122|P
20091127|BCS-D|1800|6543|P
20091127|BCSI|27512|62811|P
20091127|BDC|7100|34297|P
20091127|BDD|3495|9419|P
20091127|BDF|0|100|P
20091127|BDG|0|100|P
20091127|BDGE|0|100|P
20091127|BDH|0|400|P
20091127|BDJ|1700|4060|P
20091127|BDK|32812|52935|P
20091127|BDMS|300|500|P
20091127|BDN|23686|50326|P
20091127|BDSI|100|2400|P
20091127|BDT|400|5798|P
20091127|BDV|400|12879|P
20091127|BDX|21725|58575|P
20091127|BEAT|33539|72620|P
20091127|BEAV|25312|39054|P
20091127|BEBE|50984|78365|P
20091127|BEC|5400|15992|P
20091127|BECN|8700|16665|P
20091127|BEE|8200|34638|P
20091127|BEE-A|0|100|P
20091127|BEE-B|0|400|P
20091127|BEE-C|2900|2900|P
20091127|BEJ|0|100|P
20091127|BELFB|100|700|P
20091127|BEN|66318|113559|P
20091127|BEO|2400|6200|P
20091127|BEP|0|200|P
20091127|BEXP|99319|201087|P
20091127|BEZ|20800|29500|P
20091127|BF.B|10107|25686|P
20091127|BFIN|1000|7500|P
20091127|BFK|0|4200|P
20091127|BFLY|200|200|P
20091127|BFR|400|400|P
20091127|BFRM|2650|4636|P
20091127|BFS|400|700|P
20091127|BFS-A|100|100|P
20091127|BFSB|0|300|P
20091127|BFY|440|440|P
20091127|BFZ|800|2000|P
20091127|BG|36172|60508|P
20091127|BGC|73593|107978|P
20091127|BGCP|3400|9900|P
20091127|BGE-B|100|100|P
20091127|BGFV|4544|13444|P
20091127|BGG|6400|24625|P
20091127|BGH|0|1400|P
20091127|BGP|6609|22354|P
20091127|BGR|300|2846|P
20091127|BGS|5550|10750|P
20091127|BGT|100|2700|P
20091127|BGU|386362|979521|P
20091127|BGY|3600|11100|P
20091127|BGZ|438522|1501963|P
20091127|BHB|200|200|P
20091127|BHE|3100|9386|P
20091127|BHH|300|1200|P
20091127|BHI|215645|417949|P
20091127|BHK|1000|4121|P
20091127|BHLB|400|4100|P
20091127|BHP|331934|598245|P
20091127|BHS|200|700|P
20091127|BHY|500|1500|P
20091127|BID|19171|30180|P
20091127|BIDU|139414|208182|P
20091127|BIDZ|200|200|P
20091127|BIF|0|900|P
20091127|BIG|29836|101105|P
20091127|BIIB|171115|221206|P
20091127|BIK|94315|255432|P
20091127|BIL|1700|4086|P
20091127|BIN|9449|88549|P
20091127|BIO|1200|4000|P
20091127|BIOC|0|500|P
20091127|BIOD|800|2200|P
20091127|BIOF|1242|3231|P
20091127|BIOS|2100|7284|P
20091127|BIP|2875|8775|P
20091127|BITS|200|200|P
20091127|BIV|4157|9552|P
20091127|BJ|21748|40748|P
20091127|BJGP|5435|27345|P
20091127|BJK|9015|13505|P
20091127|BJRI|8867|17269|P
20091127|BJS|123969|239013|P
20091127|BK|318321|681123|P
20091127|BKC|42929|98527|P
20091127|BKCC|7083|12218|P
20091127|BKD|6100|20660|P
20091127|BKE|12020|24090|P
20091127|BKF|66064|120251|P
20091127|BKH|21700|43360|P
20091127|BKI|3000|6004|P
20091127|BKK|0|2000|P
20091127|BKMU|2800|15900|P
20091127|BKN|1100|3900|P
20091127|BKR|2700|10500|P
20091127|BKS|49466|86834|P
20091127|BKT|0|2100|P
20091127|BKYF|100|200|P
20091127|BLC|13010|28110|P
20091127|BLDP|700|15037|P
20091127|BLDR|3442|16799|P
20091127|BLE|400|1300|P
20091127|BLJ|100|100|P
20091127|BLK|13328|27028|P
20091127|BLKB|2500|14800|P
20091127|BLL|18291|67055|P
20091127|BLM|0|100|P
20091127|BLT|4100|12000|P
20091127|BLTI|0|1000|P
20091127|BLU|100|2378|P
20091127|BLUD|5800|16100|P
20091127|BLV|1124|1324|P
20091127|BLW|0|400|P
20091127|BLX|2050|6750|P
20091127|BMA|700|12000|P
20091127|BMC|87552|151185|P
20091127|BMI|2300|6000|P
20091127|BML-G|0|100|P
20091127|BML-I|0|400|P
20091127|BML-J|100|100|P
20091127|BML-Q|3471|4394|P
20091127|BMO|28434|59578|P
20091127|BMR|24803|41033|P
20091127|BMRC|500|700|P
20091127|BMRN|16802|36754|P
20091127|BMS|15484|32528|P
20091127|BMT|1100|1100|P
20091127|BMTC|0|1497|P
20091127|BMTI|6900|15073|P
20091127|BMY|1093306|1447285|P
20091127|BNA|0|200|P
20091127|BNCL|400|3300|P
20091127|BND|10355|16066|P
20091127|BNE|7600|16789|P
20091127|BNHN|2100|2400|P
20091127|BNHNA|700|2300|P
20091127|BNI|68925|161183|P
20091127|BNS|38807|68216|P
20091127|BNVI|300|2900|P
20091127|BNY|1100|1100|P
20091127|BNZ|1156|5985|P
20091127|BOBE|3600|11702|P
20091127|BOE|300|3189|P
20091127|BOFI|1300|1500|P
20091127|BOFL|500|1100|P
20091127|BOH|6023|10249|P
20091127|BOKF|2700|6081|P
20091127|BOLT|3100|5600|P
20091127|BOM|475|600|P
20091127|BOMK|425|825|P
20091127|BON|1050|1050|P
20091127|BONT|6100|14717|P
20091127|BOOM|2300|4900|P
20091127|BOS|0|540|P
20091127|BP|183748|340437|P
20091127|BPAX|0|1455|P
20091127|BPF|0|1000|P
20091127|BPFH|12800|38941|P
20091127|BPHX|0|200|P
20091127|BPI|13300|20200|P
20091127|BPL|3300|9278|P
20091127|BPO|79709|198931|P
20091127|BPOP|78660|189112|P
20091127|BPP|4842|29189|P
20091127|BPSG|10700|22400|P
20091127|BPT|2400|3777|P
20091127|BPW+|340|9840|P
20091127|BPZ|45700|69152|P
20091127|BQI|371409|594879|P
20091127|BQR|145|1345|P
20091127|BQY|0|1781|P
20091127|BR|8652|27586|P
20091127|BRC|900|8655|P
20091127|BRCD|1148252|1928926|P
20091127|BRCM|148179|270404|P
20091127|BRE|29977|44586|P
20091127|BRF|77343|152346|P
20091127|BRKL|5800|11809|P
20091127|BRKR|5200|15200|P
20091127|BRKS|3300|11081|P
20091127|BRLI|100|1100|P
20091127|BRN|0|100|P
20091127|BRNC|1500|8500|P
20091127|BRO|17022|27321|P
20091127|BRS|11592|27126|P
20091127|BRT|200|900|P
20091127|BRY|6416|13303|P
20091127|BSB|5200|5200|P
20091127|BSBR|309204|1110396|P
20091127|BSC|0|2557|P
20091127|BSDM|0|510|P
20091127|BSET|0|400|P
20091127|BSP|0|1000|P
20091127|BSRR|1900|3300|P
20091127|BSTC|200|400|P
20091127|BSV|7096|16839|P
20091127|BSX|395497|733843|P
20091127|BSY|2500|4000|P
20091127|BT|2700|8566|P
20091127|BTC|0|1400|P
20091127|BTC.U|0|600|P
20091127|BTE|15355|20555|P
20091127|BTG|1100|1200|P
20091127|BTH|400|1500|P
20091127|BTI|59881|65681|P
20091127|BTIM|1040|2765|P
20091127|BTM|5599|13399|P
20091127|BTM.C|2921|20292|P
20091127|BTO|0|2200|P
20091127|BTQ|0|1500|P
20091127|BTU|213082|363399|P
20091127|BTUI|100|500|P
20091127|BTZ|100|8100|P
20091127|BUCY|156942|322484|P
20091127|BUD|42461|150447|P
20091127|BUN|0|100|P
20091127|BUSE|5100|13520|P
20091127|BVF|18800|38046|P
20091127|BVN|19939|72616|P
20091127|BVSN|0|1000|P
20091127|BVT|0|300|P
20091127|BVX|300|400|P
20091127|BW|2900|5700|P
20091127|BWA|27164|92090|P
20091127|BWEN|4000|16850|P
20091127|BWF|100|2700|P
20091127|BWINB|400|1600|P
20091127|BWLD|6700|19249|P
20091127|BWP|15383|22983|P
20091127|BWR|197|1797|P
20091127|BWS|13308|32903|P
20091127|BWV|294|294|P
20091127|BWX|4432|42580|P
20091127|BWY|1600|3600|P
20091127|BWZ|1836|5055|P
20091127|BX|86536|170296|P
20091127|BXA|0|7600|P
20091127|BXC|300|1500|P
20091127|BXG|700|700|P
20091127|BXP|58575|97676|P
20091127|BXS|13161|29652|P
20091127|BXUC|0|2500|P
20091127|BYD|12771|23571|P
20091127|BYI|14900|29799|P
20091127|BYM|0|2300|P
20091127|BZ|22043|95274|P
20091127|BZ+|0|3000|P
20091127|BZA|0|700|P
20091127|BZC|0|100|P
20091127|BZF|50533|89150|P
20091127|BZH|18245|39574|P
20091127|BZQ|7800|10550|P
20091127|C|13134190|24177217|P
20091127|C-F|0|100|P
20091127|C-P|0|100|P
20091127|C-Q|1000|1000|P
20091127|C-S|500|1100|P
20091127|C-V|0|2700|P
20091127|C-W|0|475|P
20091127|C-Z|0|3304|P
20091127|CA|157805|239032|P
20091127|CAAS|8180|17180|P
20091127|CAB|13480|35421|P
20091127|CABL|174|574|P
20091127|CAC|0|900|P
20091127|CACB|200|300|P
20091127|CACC|500|1800|P
20091127|CACH|0|137|P
20091127|CACI|3636|7432|P
20091127|CADC|1000|1000|P
20091127|CADX|7300|11700|P
20091127|CAE|0|300|P
20091127|CAEI|7000|18000|P
20091127|CAF|1200|10113|P
20091127|CAG|50552|120402|P
20091127|CAGC|3310|6215|P
20091127|CAH|64480|181016|P
20091127|CAJ|14060|26776|P
20091127|CAK|0|7200|P
20091127|CAKE|13170|47573|P
20091127|CAL|188978|340520|P
20091127|CALC|0|10462|P
20091127|CALD|1400|7200|P
20091127|CALI|0|900|P
20091127|CALM|3753|8752|P
20091127|CALP|600|2400|P
20091127|CAM|63098|153690|P
20091127|CAMP|600|6500|P
20091127|CAMT|0|200|P
20091127|CAP|500|1600|P
20091127|CAR|71424|137637|P
20091127|CAS|2910|4210|P
20091127|CASB|0|6100|P
20091127|CASC|1000|4900|P
20091127|CASM|500|2000|P
20091127|CASS|700|2400|P
20091127|CAST|1101|8451|P
20091127|CASY|9007|20116|P
20091127|CAT|245988|605221|P
20091127|CATM|2700|5600|P
20091127|CATO|700|6700|P
20091127|CATY|25167|72012|P
20091127|CAVM|8700|19111|P
20091127|CAVO|100|100|P
20091127|CAW|200|1100|P
20091127|CB|77554|198668|P
20091127|CBAK|26399|97854|P
20091127|CBAN|0|200|P
20091127|CBB|6001|40914|P
20091127|CBC|2700|5700|P
20091127|CBC-A|100|100|P
20091127|CBD|9786|16286|P
20091127|CBE|20631|60098|P
20091127|CBEH|7000|16386|P
20091127|CBEY|13109|29495|P
20091127|CBG|109658|221548|P
20091127|CBI|33482|74937|P
20091127|CBK|6300|13380|P
20091127|CBL|37400|56450|P
20091127|CBLI|600|1000|P
20091127|CBM|2300|12000|P
20091127|CBMX|0|200|P
20091127|CBMXW|0|100|P
20091127|CBNJ|800|3600|P
20091127|CBNK|300|700|P
20091127|CBOU|1400|3977|P
20091127|CBR|1800|6200|P
20091127|CBRL|20611|41042|P
20091127|CBRX|500|500|P
20091127|CBS|185997|333762|P
20091127|CBS.A|101|501|P
20091127|CBSH|12034|25772|P
20091127|CBST|9400|29350|P
20091127|CBT|10939|17639|P
20091127|CBU|3639|6539|P
20091127|CBY|5100|20626|P
20091127|CBZ|2295|9386|P
20091127|CCA|100|400|P
20091127|CCBG|0|800|P
20091127|CCC|21979|58980|P
20091127|CCE|34709|110856|P
20091127|CCH|2206|4148|P
20091127|CCI|92468|186924|P
20091127|CCJ|64430|151348|P
20091127|CCK|21846|142719|P
20091127|CCL|109647|233758|P
20091127|CCMP|600|6300|P
20091127|CCNE|1000|1400|P
20091127|CCO|14898|22949|P
20091127|CCOI|7361|37058|P
20091127|CCRN|1096|5796|P
20091127|CCRT|1100|7590|P
20091127|CCS|600|700|P
20091127|CCT|100|100|P
20091127|CCU|100|4800|P
20091127|CCUR|100|1200|P
20091127|CCW|1450|2850|P
20091127|CDCS|0|100|P
20091127|CDE|79830|194639|P
20091127|CDI|3200|5900|P
20091127|CDII|100|1300|P
20091127|CDNS|156487|220239|P
20091127|CDR|8523|12335|P
20091127|CDTI|0|100|P
20091127|CDY|2100|5400|P
20091127|CDZI|4700|9435|P
20091127|CE|27803|56663|P
20091127|CE-|0|400|P
20091127|CEC|3200|10700|P
20091127|CECE|2500|7041|P
20091127|CECO|15573|39669|P
20091127|CEDC|84979|248680|P
20091127|CEDU|400|1800|P
20091127|CEE|100|1100|P
20091127|CEF|41658|142133|P
20091127|CEG|40211|85227|P
20091127|CEG-A|300|300|P
20091127|CEL|5096|19452|P
20091127|CELG|117774|204825|P
20091127|CELL|11798|22618|P
20091127|CENT|2980|26485|P
20091127|CENTA|3214|15138|P
20091127|CENX|183227|317431|P
20091127|CEO|16118|35549|P
20091127|CEP|3600|11848|P
20091127|CEPH|70279|124179|P
20091127|CERN|37473|73335|P
20091127|CERS|100|3200|P
20091127|CET|0|100|P
20091127|CETV|20490|42886|P
20091127|CEU|8191|36948|P
20091127|CEV|200|800|P
20091127|CEVA|15168|29372|P
20091127|CEW|13713|19728|P
20091127|CF|23150|60154|P
20091127|CFC-A|0|200|P
20091127|CFC-B|600|3826|P
20091127|CFFN|1000|5656|P
20091127|CFK|0|2300|P
20091127|CFL|6100|7900|P
20091127|CFN|8887|30305|P
20091127|CFNB|100|100|P
20091127|CFNL|800|8100|P
20091127|CFP|400|3757|P
20091127|CFR|10500|19400|P
20091127|CFS|0|200|P
20091127|CFSG|3900|15376|P
20091127|CFT|5593|12728|P
20091127|CFW|600|1500|P
20091127|CFX|2300|6000|P
20091127|CGA|16700|62280|P
20091127|CGEN|0|300|P
20091127|CGI|1316|3816|P
20091127|CGNX|1500|5791|P
20091127|CGO|300|300|P
20091127|CGR|16300|29200|P
20091127|CGV|10611|15228|P
20091127|CGW|7289|10514|P
20091127|CGX|12499|19118|P
20091127|CH|0|100|P
20091127|CHA|33887|48369|P
20091127|CHBT|5800|22962|P
20091127|CHCI|0|680|P
20091127|CHCO|4430|7630|P
20091127|CHD|9480|19303|P
20091127|CHDN|3100|4700|P
20091127|CHDX|4000|8800|P
20091127|CHE|1800|3200|P
20091127|CHFC|600|1400|P
20091127|CHG|100|800|P
20091127|CHH|9339|17537|P
20091127|CHI|2850|4385|P
20091127|CHINA|3000|13250|P
20091127|CHIO|1700|1800|P
20091127|CHK|683954|1186272|P
20091127|CHK-D|500|500|P
20091127|CHKE|1600|5800|P
20091127|CHKP|92480|238149|P
20091127|CHL|132284|235738|P
20091127|CHLN|4849|30111|P
20091127|CHN|3400|14963|P
20091127|CHNG|3900|13362|P
20091127|CHNR|300|400|P
20091127|CHOP|0|600|P
20091127|CHOPW|500|600|P
20091127|CHP|200|1800|P
20091127|CHRD|4600|21592|P
20091127|CHRS|42953|73573|P
20091127|CHRW|47248|115204|P
20091127|CHS|112503|204769|P
20091127|CHSI|4700|12300|P
20091127|CHT|8100|11400|P
20091127|CHTP|500|1700|P
20091127|CHTT|1600|6108|P
20091127|CHU|82520|235088|P
20091127|CHUX|2200|4607|P
20091127|CHW|2700|5700|P
20091127|CHY|0|4600|P
20091127|CHYR|0|400|P
20091127|CI|146841|262145|P
20091127|CIA|3793|10593|P
20091127|CIB|20407|64407|P
20091127|CIEN|161719|297058|P
20091127|CIF|800|1500|P
20091127|CIG|160905|254636|P
20091127|CIG.C|0|200|P
20091127|CIGX|6400|48700|P
20091127|CII|300|600|P
20091127|CIK|600|1700|P
20091127|CIM|139665|288864|P
20091127|CINF|70217|124766|P
20091127|CIO|0|100|P
20091127|CIO+|14600|14700|P
20091127|CIR|2900|6400|P
20091127|CISG|6888|13351|P
20091127|CITP|0|1000|P
20091127|CIU|12138|15922|P
20091127|CIZN|100|200|P
20091127|CJA|0|100|P
20091127|CJR|300|2100|P
20091127|CKEC|1400|2819|P
20091127|CKH|10548|20286|P
20091127|CKP|3021|10221|P
20091127|CKR|5685|14100|P
20091127|CKSW|400|3600|P
20091127|CKXE|5100|15400|P
20091127|CL|61410|182402|P
20091127|CLB|2800|4500|P
20091127|CLC|15760|21060|P
20091127|CLCT|300|500|P
20091127|CLD|5000|21900|P
20091127|CLDA|1900|3200|P
20091127|CLDX|1192|9963|P
20091127|CLF|287203|520070|P
20091127|CLFC|464|1164|P
20091127|CLFD|0|900|P
20091127|CLH|8916|14168|P
20091127|CLI|13699|38458|P
20091127|CLM|200|500|P
20091127|CLMS|3700|8197|P
20091127|CLMT|400|1300|P
20091127|CLNE|11800|23108|P
20091127|CLNY|200|800|P
20091127|CLP|15727|29441|P
20091127|CLR|34313|53229|P
20091127|CLRT|6400|13400|P
20091127|CLS|22588|37622|P
20091127|CLSN|4000|6000|P
20091127|CLUB|1000|2690|P
20091127|CLW|1732|6709|P
20091127|CLWR|38141|50838|P
20091127|CLWT|9000|36827|P
20091127|CLX|14386|34123|P
20091127|CLZR|400|4886|P
20091127|CM|18700|29320|P
20091127|CMA|62572|96882|P
20091127|CMC|20299|49008|P
20091127|CMCO|4300|9097|P
20091127|CMCSA|457260|794260|P
20091127|CMCSK|254178|520991|P
20091127|CMD|2797|7997|P
20091127|CME|28822|49521|P
20091127|CMED|10247|22326|P
20091127|CMF|187|187|P
20091127|CMFO|1000|7598|P
20091127|CMG|6313|17052|P
20091127|CMG.B|1798|8043|P
20091127|CMI|44258|91989|P
20091127|CML|10832|27285|P
20091127|CMLS|300|1200|P
20091127|CMM|100|300|P
20091127|CMN|2459|6191|P
20091127|CMO|5700|19745|P
20091127|CMP|4500|13376|P
20091127|CMRG|500|2400|P
20091127|CMS|85514|148642|P
20091127|CMSB|0|3000|P
20091127|CMTL|7294|17094|P
20091127|CMU|0|700|P
20091127|CMZ|63180|71980|P
20091127|CNA|30700|41653|P
20091127|CNBC|400|1000|P
20091127|CNBKA|0|200|P
20091127|CNC|13800|36248|P
20091127|CNH|5600|11989|P
20091127|CNI|40137|69494|P
20091127|CNIC|0|500|P
20091127|CNK|4600|19200|P
20091127|CNL|3070|11770|P
20091127|CNMD|1100|4400|P
20091127|CNO|66176|155787|P
20091127|CNP|33945|57967|P
20091127|CNQ|71877|201686|P
20091127|CNQR|15208|28319|P
20091127|CNS|4700|6718|P
20091127|CNSL|5800|10700|P
20091127|CNTF|1500|9930|P
20091127|CNTY|700|1601|P
20091127|CNU|600|2520|P
20091127|CNW|31108|62488|P
20091127|CNX|77027|228849|P
20091127|CNXT|62300|88085|P
20091127|CNY|3140|3590|P
20091127|CO|500|8932|P
20091127|COBR|0|1950|P
20091127|COBZ|1941|21684|P
20091127|COCO|52627|117956|P
20091127|CODI|3000|6300|P
20091127|COF|184243|370165|P
20091127|COG|26636|56914|P
20091127|COGO|2600|9500|P
20091127|COGT|31500|56863|P
20091127|COH|112095|214249|P
20091127|COHR|1791|6092|P
20091127|COHU|4100|8700|P
20091127|COIN|20900|82488|P
20091127|COINU|0|100|P
20091127|COINZ|0|500|P
20091127|COKE|100|300|P
20091127|COL|33219|58295|P
20091127|COLB|3591|13467|P
20091127|COLM|5447|10730|P
20091127|COMS|334160|397283|P
20091127|COMV|8205|20597|P
20091127|CONN|3000|20110|P
20091127|COO|2200|7100|P
20091127|COOL|2700|6462|P
20091127|COP|205679|495791|P
20091127|COR|100|100|P
20091127|CORE|1746|4322|P
20091127|CORT|0|100|P
20091127|COSI|0|600|P
20091127|COST|116910|215312|P
20091127|COT|24500|53700|P
20091127|COV|52405|205509|P
20091127|COW|7710|11843|P
20091127|COWND|7755|23455|P
20091127|COY|500|1600|P
20091127|CP|69964|102280|P
20091127|CPA|6800|14700|P
20091127|CPB|63283|102456|P
20091127|CPBY|14365|34000|P
20091127|CPC|100|100|P
20091127|CPD|100|600|P
20091127|CPE|2790|3690|P
20091127|CPF|3652|11011|P
20091127|CPHC|0|100|P
20091127|CPHD|3800|16139|P
20091127|CPHI|400|8868|P
20091127|CPI|100|650|P
20091127|CPII|200|800|P
20091127|CPIX|200|3400|P
20091127|CPK|800|1700|P
20091127|CPKI|1300|5700|P
20091127|CPL|14763|21963|P
20091127|CPLA|2700|5000|P
20091127|CPLP|2000|3400|P
20091127|CPN|27471|71979|P
20091127|CPNO|4561|11885|P
20091127|CPO|18405|47547|P
20091127|CPRT|8200|29600|P
20091127|CPSI|2900|6100|P
20091127|CPSL|1500|5600|P
20091127|CPST|42044|217918|P
20091127|CPT|19193|54169|P
20091127|CPTS|2000|8600|P
20091127|CPWM|400|400|P
20091127|CPWR|42079|148347|P
20091127|CPX|36750|95955|P
20091127|CPY|200|2300|P
20091127|CQB|14800|37998|P
20091127|CQP|2600|7250|P
20091127|CR|3598|9798|P
20091127|CRA|9100|22947|P
20091127|CRAI|1000|2800|P
20091127|CRAY|2800|11800|P
20091127|CRBA|150|310|P
20091127|CRBC|3500|33260|P
20091127|CRBI|250|250|P
20091127|CRBQ|4913|15381|P
20091127|CRC|0|1000|P
20091127|CRD.A|500|11730|P
20091127|CRD.B|600|1848|P
20091127|CRDC|0|500|P
20091127|CRDN|2400|4900|P
20091127|CRE|100|900|P
20091127|CRED|100|500|P
20091127|CREE|46201|75783|P
20091127|CREL|0|1500|P
20091127|CRESY|500|1125|P
20091127|CRF|650|650|P
20091127|CRH|8085|13184|P
20091127|CRI|19052|53353|P
20091127|CRIC|11612|32415|P
20091127|CRIS|3062|11414|P
20091127|CRK|34374|57847|P
20091127|CRL|24298|44898|P
20091127|CRM|89104|180930|P
20091127|CRME|12304|22398|P
20091127|CRMH|1900|2100|P
20091127|CRMT|6635|9235|P
20091127|CRN|1300|2600|P
20091127|CRNT|8300|48419|P
20091127|CROX|79572|214286|P
20091127|CRP|2450|2800|P
20091127|CRR|9800|19300|P
20091127|CRRC|1300|4700|P
20091127|CRS|5100|14936|P
20091127|CRT|300|1090|P
20091127|CRTP|0|900|P
20091127|CRTX|500|1815|P
20091127|CRUS|6300|34100|P
20091127|CRVL|300|1600|P
20091127|CRWN|300|300|P
20091127|CRXL|1200|9100|P
20091127|CRXX|1796|7696|P
20091127|CRY|2000|6600|P
20091127|CRYP|0|2200|P
20091127|CRZO|17148|35186|P
20091127|CS|29404|116547|P
20091127|CSA|4400|10000|P
20091127|CSBK|100|900|P
20091127|CSC|23505|43691|P
20091127|CSCD|0|100|P
20091127|CSCO|1175065|2342804|P
20091127|CSCX|1300|11096|P
20091127|CSD|1199|1999|P
20091127|CSE|114286|179654|P
20091127|CSFL|5000|10758|P
20091127|CSGP|3800|4857|P
20091127|CSGS|1300|6033|P
20091127|CSH|10622|18212|P
20091127|CSII|0|1500|P
20091127|CSIQ|91937|193537|P
20091127|CSJ|21075|21813|P
20091127|CSKI|5155|12856|P
20091127|CSL|3555|16880|P
20091127|CSM|19668|19668|P
20091127|CSP|100|3450|P
20091127|CSQ|500|7896|P
20091127|CSR|24459|40059|P
20091127|CSS|2097|2597|P
20091127|CSTR|9900|28516|P
20091127|CSU|2200|4600|P
20091127|CSUN|1300|7100|P
20091127|CSV|0|200|P
20091127|CSWC|1300|1800|P
20091127|CSX|158848|253215|P
20091127|CT|500|1500|P
20091127|CTAS|44662|71469|P
20091127|CTB|18968|46100|P
20091127|CTBI|100|2745|P
20091127|CTBK|700|1048|P
20091127|CTCH|500|2300|P
20091127|CTCM|5900|24951|P
20091127|CTCT|9405|18005|P
20091127|CTDC|1100|3900|P
20091127|CTEL|13537|35687|P
20091127|CTFO|5513|13150|P
20091127|CTGX|200|1000|P
20091127|CTHR|5600|8374|P
20091127|CTIC|249100|948996|P
20091127|CTL|104702|257083|P
20091127|CTO|0|200|P
20091127|CTRN|4787|8987|P
20091127|CTRP|52385|85751|P
20091127|CTS|2800|9663|P
20091127|CTSH|111515|208562|P
20091127|CTT|0|2900|P
20091127|CTV|14900|110285|P
20091127|CTWS|700|1100|P
20091127|CTXS|51380|106581|P
20091127|CTZN|0|2400|P
20091127|CUB|4749|22461|P
20091127|CUBA|100|400|P
20091127|CUK|6678|19510|P
20091127|CUL|2000|2000|P
20091127|CUO|700|800|P
20091127|CUR|1900|5100|P
20091127|CUT|3913|7167|P
20091127|CUTR|500|1900|P
20091127|CUZ|9800|39729|P
20091127|CV|100|500|P
20091127|CVA|9372|28272|P
20091127|CVBF|20049|88064|P
20091127|CVC|13505|69150|P
20091127|CVCO|400|700|P
20091127|CVD|13687|20887|P
20091127|CVE#|200|200|P
20091127|CVG|10400|80867|P
20091127|CVGI|6900|10600|P
20091127|CVGW|792|1592|P
20091127|CVH|31876|85480|P
20091127|CVI|1600|11500|P
20091127|CVLT|7276|26260|P
20091127|CVM|76174|162293|P
20091127|CVO|4200|13100|P
20091127|CVS|250626|573671|P
20091127|CVTI|1000|5600|P
20091127|CVV|0|100|P
20091127|CVVT|100|3375|P
20091127|CVX|389111|688673|P
20091127|CVY|20948|54256|P
20091127|CW|2616|8116|P
20091127|CWB|2036|9643|P
20091127|CWBS|0|100|P
20091127|CWCO|2800|4100|P
20091127|CWEI|3173|8154|P
20091127|CWF|200|2700|P
20091127|CWI|15508|18378|P
20091127|CWLZ|100|100|P
20091127|CWST|1000|4300|P
20091127|CWT|2530|7261|P
20091127|CWTR|74633|118603|P
20091127|CWZ|200|200|P
20091127|CX|468723|968210|P
20091127|CXA|0|698|P
20091127|CXDC|8225|10146|P
20091127|CXG|800|3221|P
20091127|CXM|1800|2800|P
20091127|CXO|73413|88863|P
20091127|CXS|500|1600|P
20091127|CXW|24195|30583|P
20091127|CXZ|12000|15800|P
20091127|CY|91650|158850|P
20091127|CYAN|0|1290|P
20091127|CYB|56710|118949|P
20091127|CYBE|0|100|P
20091127|CYBS|9400|18000|P
20091127|CYBX|5200|12021|P
20091127|CYCC|0|589|P
20091127|CYD|900|9926|P
20091127|CYE|0|400|P
20091127|CYH|17360|41664|P
20091127|CYMI|2300|10100|P
20091127|CYN|32367|47566|P
20091127|CYNO|600|1768|P
20091127|CYOU|8283|14410|P
20091127|CYPB|6000|28616|P
20091127|CYS|4900|11401|P
20091127|CYT|8568|32707|P
20091127|CYTK|3600|16039|P
20091127|CYTR|3800|4868|P
20091127|CYTX|72288|89398|P
20091127|CYTXW|0|5000|P
20091127|CZNC|200|3320|P
20091127|CZWI|600|1100|P
20091127|CZZ|32600|92248|P
20091127|D|60257|117519|P
20091127|DAC|1500|13531|P
20091127|DAG|2600|11364|P
20091127|DAI|25789|68883|P
20091127|DAKT|988|9088|P
20091127|DAL|180007|332394|P
20091127|DAN|67660|109910|P
20091127|DAR|6569|18725|P
20091127|DARA|1300|33900|P
20091127|DAVE|100|100|P
20091127|DB|56877|102965|P
20091127|DBA|174264|369164|P
20091127|DBB|41369|60795|P
20091127|DBC|223707|670837|P
20091127|DBD|2100|11700|P
20091127|DBE|15534|66010|P
20091127|DBLE|3100|4200|P
20091127|DBN|2882|7238|P
20091127|DBO|45074|137630|P
20091127|DBP|744|6364|P
20091127|DBR|625|2810|P
20091127|DBRN|53985|149379|P
20091127|DBS|13476|14524|P
20091127|DBT|0|100|P
20091127|DBTK|1300|5751|P
20091127|DBU|4201|7791|P
20091127|DBV|34278|142768|P
20091127|DBY|800|2500|P
20091127|DCAI|0|400|P
20091127|DCE|300|2400|P
20091127|DCGN|11800|76582|P
20091127|DCI|13500|29038|P
20091127|DCM|11736|18458|P
20091127|DCO|796|2488|P
20091127|DCOM|400|3900|P
20091127|DCP|7624|14524|P
20091127|DCS|1900|3929|P
20091127|DCT|30729|50447|P
20091127|DCTH|35300|113703|P
20091127|DCU|2000|2000|P
20091127|DCX|1000|1000|P
20091127|DD|93790|208765|P
20091127|DD-B|500|1000|P
20091127|DDD|0|100|P
20091127|DDE|4300|5900|P
20091127|DDF|0|1500|P
20091127|DDG|0|3700|P
20091127|DDI|0|100|P
20091127|DDIC|200|300|P
20091127|DDM|199844|659840|P
20091127|DDMX|100|1100|P
20091127|DDR|105881|270781|P
20091127|DDRX|17528|25501|P
20091127|DDS|128287|170664|P
20091127|DDSS|11900|39640|P
20091127|DE|151049|331999|P
20091127|DEAR|0|800|P
20091127|DEB|138|888|P
20091127|DECK|21226|84258|P
20091127|DEER|11298|26400|P
20091127|DEF|1309|1643|P
20091127|DEG|800|2869|P
20091127|DEI|41443|63157|P
20091127|DEL|800|6600|P
20091127|DELL|680002|1240061|P
20091127|DEM|14972|16036|P
20091127|DENN|9000|13800|P
20091127|DENT|232|916|P
20091127|DEO|8546|23146|P
20091127|DEP|2800|8300|P
20091127|DEPO|7100|16400|P
20091127|DES|7123|15213|P
20091127|DEST|740|2640|P
20091127|DEW|355|625|P
20091127|DF|57045|125010|P
20091127|DFE|1355|2883|P
20091127|DFG|2200|11400|P
20091127|DFJ|325|438|P
20091127|DFS|93892|193027|P
20091127|DFT|4500|9373|P
20091127|DFZ|600|800|P
20091127|DG|1500|13590|P
20091127|DGF|0|2500|P
20091127|DGG|3109|3209|P
20091127|DGI|6100|19836|P
20091127|DGICA|1000|2300|P
20091127|DGII|500|2900|P
20091127|DGIT|3800|6600|P
20091127|DGL|1180|6899|P
20091127|DGLY|0|28600|P
20091127|DGP|163447|449238|P
20091127|DGS|20477|26016|P
20091127|DGT|137|5207|P
20091127|DGW|994|5949|P
20091127|DGX|28545|58360|P
20091127|DGZ|1400|5400|P
20091127|DHF|200|300|P
20091127|DHFT|200|500|P
20091127|DHG|1300|6200|P
20091127|DHI|174329|355218|P
20091127|DHIL|500|1600|P
20091127|DHR|82094|164318|P
20091127|DHS|0|1604|P
20091127|DHT|9039|17245|P
20091127|DHX|5200|11300|P
20091127|DHY|591|1091|P
20091127|DIA|1558272|3123840|P
20091127|DIG|251010|460693|P
20091127|DIM|6269|10039|P
20091127|DIN|3800|6900|P
20091127|DINE|400|2700|P
20091127|DIOD|6300|11907|P
20091127|DIS|258400|495997|P
20091127|DISCA|39777|51596|P
20091127|DISCK|7500|15732|P
20091127|DISH|113866|216224|P
20091127|DITC|200|200|P
20091127|DIVX|1000|3370|P
20091127|DJCI|1400|1400|P
20091127|DJP|14357|75854|P
20091127|DK|7002|11502|P
20091127|DKA|5874|6186|P
20091127|DKK|2400|2400|P
20091127|DKS|57603|107723|P
20091127|DKT|3000|8907|P
20091127|DKY|200|300|P
20091127|DL|0|600|P
20091127|DLA|0|300|P
20091127|DLB|12600|27401|P
20091127|DLIA|6700|39700|P
20091127|DLLR|3400|5700|P
20091127|DLM|6500|42874|P
20091127|DLN|0|4105|P
20091127|DLR|70754|114903|P
20091127|DLS|6091|6391|P
20091127|DLTR|69727|110910|P
20091127|DLX|3900|15482|P
20091127|DM|14700|19385|P
20091127|DMAN|600|8307|P
20091127|DMC|0|7246|P
20091127|DMF|100|1400|P
20091127|DMJ|1637|1637|P
20091127|DMLP|100|1200|P
20091127|DMM|310|510|P
20091127|DMND|700|4900|P
20091127|DMRC|300|600|P
20091127|DNB|6900|16776|P
20091127|DNBK|100|4000|P
20091127|DND|1778|2705|P
20091127|DNDN|72246|119739|P
20091127|DNEX|6940|10740|P
20091127|DNH|13130|44876|P
20091127|DNL|2028|2578|P
20091127|DNN|10730|35730|P
20091127|DNO|0|12100|P
20091127|DNP|0|1000|P
20091127|DNR|227631|410205|P
20091127|DO|74593|112826|P
20091127|DOG|20384|57299|P
20091127|DOL|761|5311|P
20091127|DOLE|4200|6100|P
20091127|DOM|100|1300|P
20091127|DON|0|911|P
20091127|DOO|5852|7213|P
20091127|DORM|0|1000|P
20091127|DOV|22286|48897|P
20091127|DOW|197363|386689|P
20091127|DOX|7023|49561|P
20091127|DPC|100|100|P
20091127|DPD|1100|2962|P
20091127|DPK|11134|20208|P
20091127|DPL|44158|66030|P
20091127|DPM|700|2921|P
20091127|DPN|125|2476|P
20091127|DPO|1600|6016|P
20091127|DPS|40293|220157|P
20091127|DPTR|18338|95120|P
20091127|DPU|125|225|P
20091127|DPZ|2900|11900|P
20091127|DRAD|1000|3881|P
20091127|DRAM|20294|55711|P
20091127|DRC|8900|25200|P
20091127|DRCO|711|2699|P
20091127|DRE|88742|187335|P
20091127|DRF|1972|2597|P
20091127|DRH|10200|33029|P
20091127|DRI|43660|108090|P
20091127|DRIV|14792|57887|P
20091127|DRJ|0|600|P
20091127|DRL|400|2530|P
20091127|DRN|102393|162664|P
20091127|DROOY|9309|30733|P
20091127|DRP|0|500|P
20091127|DRQ|9763|15284|P
20091127|DRR|0|2121|P
20091127|DRRX|4400|15981|P
20091127|DRU|1000|1000|P
20091127|DRV|165787|342756|P
20091127|DRW|1100|14209|P
20091127|DRWI|27992|42725|P
20091127|DRYS|621232|1246829|P
20091127|DSCM|6200|16100|P
20091127|DSCO|5400|31100|P
20091127|DSG|1024|1024|P
20091127|DSGX|2100|5000|P
20091127|DSI|300|7230|P
20091127|DSM|800|800|P
20091127|DSPG|700|1500|P
20091127|DST|6092|28601|P
20091127|DSTI|8400|8400|P
20091127|DSU|955|5870|P
20091127|DSW|8200|27578|P
20091127|DSWL|0|100|P
20091127|DSX|90122|182264|P
20091127|DT|48271|95140|P
20091127|DTD|0|1066|P
20091127|DTE|10600|58815|P
20091127|DTG|20100|31761|P
20091127|DTH|3821|8230|P
20091127|DTK|4300|14301|P
20091127|DTN|5131|9383|P
20091127|DTO|68271|185343|P
20091127|DTPI|300|3200|P
20091127|DTSI|7000|12286|P
20091127|DTT|200|7628|P
20091127|DTV|403857|841419|P
20091127|DUC|0|654|P
20091127|DUCK|100|100|P
20091127|DUF|2900|5723|P
20091127|DUG|243978|551104|P
20091127|DUK|240324|367191|P
20091127|DUSA|0|200|P
20091127|DV|13292|27760|P
20091127|DVA|27500|44559|P
20091127|DVAX|400|2300|P
20091127|DVF|1200|2282|P
20091127|DVM|0|600|P
20091127|DVN|166357|333943|P
20091127|DVR|20350|48950|P
20091127|DVY|62060|88577|P
20091127|DW|690|2590|P
20091127|DWA|9157|20957|P
20091127|DWM|600|1679|P
20091127|DWSN|1524|4024|P
20091127|DWX|8338|13305|P
20091127|DX|100|1200|P
20091127|DXB|1500|13002|P
20091127|DXCM|1700|7300|P
20091127|DXD|266673|1019911|P
20091127|DXJ|1225|4791|P
20091127|DXPE|1400|2670|P
20091127|DXYN|100|100|P
20091127|DY|8910|40010|P
20091127|DYAX|9604|34004|P
20091127|DYN|166681|262214|P
20091127|DYP|0|14900|P
20091127|DYY|4800|12900|P
20091127|DZK|4380|6580|P
20091127|DZZ|77656|367309|P
20091127|E|33359|128708|P
20091127|EAC|37412|94906|P
20091127|EAD|2000|6700|P
20091127|EAG|500|500|P
20091127|EAR|200|1700|P
20091127|EAT|66478|118619|P
20091127|EBAY|363658|760036|P
20091127|EBF|600|3300|P
20091127|EBI|0|2400|P
20091127|EBIX|18248|33348|P
20091127|EBR|64283|126348|P
20091127|EBR.B|24346|90458|P
20091127|EBS|3791|10431|P
20091127|EBSB|200|3500|P
20091127|EBTC|0|200|P
20091127|EBTX|300|300|P
20091127|EC|905|3709|P
20091127|ECA|119434|259176|P
20091127|ECF|0|100|P
20091127|ECGI|0|1000|P
20091127|ECH|9630|20974|P
20091127|ECHO|1600|2190|P
20091127|ECL|11751|42397|P
20091127|ECLP|4600|25144|P
20091127|ECOL|600|2900|P
20091127|ECPG|400|4300|P
20091127|ECTX|0|1200|P
20091127|ED|38226|74895|P
20091127|EDAC|200|400|P
20091127|EDAP|600|1200|P
20091127|EDC|215363|413552|P
20091127|EDCI|0|200|P
20091127|EDD|4400|33693|P
20091127|EDE|3800|6000|P
20091127|EDF|500|500|P
20091127|EDGR|0|600|P
20091127|EDGW|0|200|P
20091127|EDMC|5100|7982|P
20091127|EDN|500|2800|P
20091127|EDR|3500|18542|P
20091127|EDS|263|1763|P
20091127|EDSWW|0|1800|P
20091127|EDT|200|200|P
20091127|EDU|17313|26499|P
20091127|EDV|1900|9908|P
20091127|EDZ|1203289|1891340|P
20091127|EE|700|5800|P
20091127|EEA|100|100|P
20091127|EEB|74434|124525|P
20091127|EEE|44968|89572|P
20091127|EEFT|12590|24588|P
20091127|EEG|450|4878|P
20091127|EEH|793|3598|P
20091127|EEM|16679190|30581453|P
20091127|EEN|200|10300|P
20091127|EEO|2100|3500|P
20091127|EEP|6200|12830|P
20091127|EEQ|200|3900|P
20091127|EES|100|3078|P
20091127|EET|19406|23723|P
20091127|EEV|502771|758040|P
20091127|EEZ|2200|2200|P
20091127|EFA|2792522|4298294|P
20091127|EFG|8674|33229|P
20091127|EFII|3500|24334|P
20091127|EFN|100|1500|P
20091127|EFO|390|590|P
20091127|EFR|1100|3300|P
20091127|EFSC|200|1000|P
20091127|EFT|100|200|P
20091127|EFU|2800|7852|P
20091127|EFUT|1100|1300|P
20091127|EFV|12840|28527|P
20091127|EFX|14700|42497|P
20091127|EFZ|0|3296|P
20091127|EGBN|0|500|P
20091127|EGHT|600|8310|P
20091127|EGI|2450|5850|P
20091127|EGLE|248174|352267|P
20091127|EGN|10309|44197|P
20091127|EGO|265764|609205|P
20091127|EGOV|1700|6000|P
20091127|EGP|4400|8500|P
20091127|EGT|0|3700|P
20091127|EGY|12610|17283|P
20091127|EHA|0|300|P
20091127|EHI|100|700|P
20091127|EHL|100|1100|P
20091127|EHTH|5519|17523|P
20091127|EIG|1900|5200|P
20091127|EIHI|200|3588|P
20091127|EIM|3400|7300|P
20091127|EIP|100|100|P
20091127|EIS|13818|13918|P
20091127|EIX|101798|203333|P
20091127|EJ|20600|142405|P
20091127|EJQ|1000|11000|P
20091127|EK|49886|129114|P
20091127|EL|74935|117588|P
20091127|ELG|600|911|P
20091127|ELGX|1500|9500|P
20091127|ELMG|500|1800|P
20091127|ELN|70684|102084|P
20091127|ELNK|57000|129663|P
20091127|ELON|5800|14511|P
20091127|ELOS|1100|6201|P
20091127|ELOY|300|500|P
20091127|ELP|8800|18201|P
20091127|ELR|100|950|P
20091127|ELRC|100|2200|P
20091127|ELRN|0|5610|P
20091127|ELS|14597|26246|P
20091127|ELU|200|400|P
20091127|ELX|15977|35423|P
20091127|ELY|19775|36025|P
20091127|EM|1100|2004|P
20091127|EMB|12116|14830|P
20091127|EMC|206348|633073|P
20091127|EMCI|100|100|P
20091127|EMD|1552|3752|P
20091127|EME|5700|14600|P
20091127|EMF|1400|1900|P
20091127|EMG|1137|1237|P
20091127|EMI|0|100|P
20091127|EMIF|0|2135|P
20091127|EMITF|0|850|P
20091127|EMKR|1500|10000|P
20091127|EML|300|1548|P
20091127|EMM|2200|2587|P
20091127|EMMS|0|100|P
20091127|EMN|27455|56394|P
20091127|EMR|64229|151676|P
20091127|EMS|2000|15586|P
20091127|EMT|0|396|P
20091127|EMV|400|500|P
20091127|ENB|8839|12489|P
20091127|ENCO|1600|2800|P
20091127|END|3932|5132|P
20091127|ENDP|14021|39321|P
20091127|ENER|41525|97891|P
20091127|ENG|2300|8300|P
20091127|ENH|14808|27187|P
20091127|ENH-A|0|100|P
20091127|ENI|31461|92788|P
20091127|ENL|2504|4821|P
20091127|ENMD|0|1300|P
20091127|ENOC|15984|50246|P
20091127|ENP|1000|4073|P
20091127|ENR|12916|25361|P
20091127|ENS|4700|11481|P
20091127|ENSG|696|2496|P
20091127|ENT|0|5350|P
20091127|ENTG|12400|37780|P
20091127|ENTR|3800|9700|P
20091127|ENWV|100|200|P
20091127|ENY|5796|10256|P
20091127|ENZ|4600|9400|P
20091127|ENZN|3500|11600|P
20091127|EOC|5900|16604|P
20091127|EOD|5200|7500|P
20091127|EOE|0|391|P
20091127|EOG|50411|106933|P
20091127|EOI|3122|8044|P
20091127|EONC|900|2600|P
20091127|EOS|2500|4300|P
20091127|EOT|0|1000|P
20091127|EP|103050|241254|P
20091127|EPAX|2900|4400|P
20091127|EPAY|6100|16062|P
20091127|EPB|5700|24063|P
20091127|EPC|0|600|P
20091127|EPCT|0|300|P
20091127|EPD|16050|34075|P
20091127|EPE|600|10788|P
20091127|EPHC|400|2300|P
20091127|EPI|245106|409871|P
20091127|EPIC|2100|12238|P
20091127|EPIQ|8500|19673|P
20091127|EPL|400|1900|P
20091127|EPM|0|100|P
20091127|EPP|194587|423265|P
20091127|EPR|12000|18711|P
20091127|EPR-C|100|100|P
20091127|EPS|0|150|P
20091127|EPU|6195|11707|P
20091127|EQIX|42583|61483|P
20091127|EQL|4225|9650|P
20091127|EQR|83213|141584|P
20091127|EQS|900|1800|P
20091127|EQT|20272|62277|P
20091127|EQY|3300|16966|P
20091127|ERC|200|7223|P
20091127|ERES|14200|41222|P
20091127|ERF|18000|55817|P
20091127|ERH|1700|2490|P
20091127|ERI|1000|1000|P
20091127|ERIC|398003|884047|P
20091127|ERIE|1551|5044|P
20091127|ERII|25400|43039|P
20091127|ERJ|20900|38644|P
20091127|EROC|2000|10300|P
20091127|ERTS|197022|440724|P
20091127|ERX|206424|468403|P
20091127|ERY|175116|511010|P
20091127|ES|15645|25446|P
20091127|ESBF|5800|9170|P
20091127|ESC|4300|7800|P
20091127|ESD|217|917|P
20091127|ESE|4200|9179|P
20091127|ESEA|0|1541|P
20091127|ESGR|100|1400|P
20091127|ESI|34888|52958|P
20091127|ESIC|0|5400|P
20091127|ESIO|300|5800|P
20091127|ESL|1500|6400|P
20091127|ESLR|48417|78586|P
20091127|ESLT|600|10147|P
20091127|ESP|500|800|P
20091127|ESR|4696|7140|P
20091127|ESRX|52625|94237|P
20091127|ESS|27393|44688|P
20091127|ESSA|400|6300|P
20091127|ESV|112467|237762|P
20091127|ETB|0|1300|P
20091127|ETD|0|400|P
20091127|ETE|4900|15500|P
20091127|ETF|200|2181|P
20091127|ETFC|939863|1761759|P
20091127|ETG|5771|29597|P
20091127|ETH|12066|20058|P
20091127|ETM|10100|12800|P
20091127|ETN|63857|140807|P
20091127|ETO|3300|5000|P
20091127|ETP|2700|14208|P
20091127|ETQ|5000|57100|P
20091127|ETR|31395|58125|P
20091127|ETRM|1300|5100|P
20091127|ETV|6000|7500|P
20091127|ETW|5743|18193|P
20091127|ETY|7000|21462|P
20091127|EU|4614|6512|P
20091127|EUM|39055|62490|P
20091127|EUO|4645|12965|P
20091127|EURX|500|1300|P
20091127|EV|52540|72627|P
20091127|EVC|600|5200|P
20091127|EVEP|700|3290|P
20091127|EVG|100|1200|P
20091127|EVK|0|2500|P
20091127|EVM|0|100|P
20091127|EVN|500|1500|P
20091127|EVOL|100|900|P
20091127|EVR|1900|4900|P
20091127|EVT|2000|18722|P
20091127|EVTC|500|3900|P
20091127|EVV|454|3554|P
20091127|EVVV|8706|28906|P
20091127|EVX|2200|4567|P
20091127|EW|9760|22705|P
20091127|EWA|1248790|1781716|P
20091127|EWBC|44015|78429|P
20091127|EWC|298866|517205|P
20091127|EWD|80265|86597|P
20091127|EWG|39199|127421|P
20091127|EWH|1050166|1746633|P
20091127|EWI|13510|30608|P
20091127|EWJ|3724976|7262888|P
20091127|EWK|26300|42409|P
20091127|EWL|34796|46850|P
20091127|EWM|225357|288150|P
20091127|EWN|4200|12100|P
20091127|EWO|15801|29100|P
20091127|EWP|7590|13290|P
20091127|EWQ|22849|48330|P
20091127|EWS|460895|990172|P
20091127|EWT|1528597|4726778|P
20091127|EWU|110859|150069|P
20091127|EWV|25036|29263|P
20091127|EWW|397524|872388|P
20091127|EWX|12511|16136|P
20091127|EWY|651500|2031584|P
20091127|EWZ|1836925|5972300|P
20091127|EXAC|200|2400|P
20091127|EXAR|3740|9840|P
20091127|EXAS|0|368|P
20091127|EXB|0|199|P
20091127|EXBD|4168|16768|P
20091127|EXC|95301|216989|P
20091127|EXEL|12800|32800|P
20091127|EXFO|100|500|P
20091127|EXG|8589|30911|P
20091127|EXH|19750|41032|P
20091127|EXI|1745|4555|P
20091127|EXK|53216|110366|P
20091127|EXLP|200|200|P
20091127|EXLS|500|2400|P
20091127|EXM|135542|298508|P
20091127|EXP|3900|5610|P
20091127|EXPD|56701|118117|P
20091127|EXPE|120304|250338|P
20091127|EXPO|1000|1600|P
20091127|EXR|6303|17406|P
20091127|EXT|0|1872|P
20091127|EXTR|8200|17185|P
20091127|EXXI|37709|127358|P
20091127|EZA|44298|222536|P
20091127|EZCH|800|5322|P
20091127|EZM|265|365|P
20091127|EZPW|3000|8600|P
20091127|EZU|47983|104069|P
20091127|EZY|300|300|P
20091127|F|1233475|4406297|P
20091127|F-S|1100|2000|P
20091127|FAA|1599|2174|P
20091127|FAB|100|2100|P
20091127|FAC|0|3581|P
20091127|FACE|100|100|P
20091127|FACT|9200|24200|P
20091127|FAD|600|600|P
20091127|FAF|12500|22400|P
20091127|FALC|100|5500|P
20091127|FAM|100|100|P
20091127|FAN|2175|5237|P
20091127|FARM|1000|1400|P
20091127|FARO|3200|6438|P
20091127|FAS|2509575|4668903|P
20091127|FAST|26669|50459|P
20091127|FAV|0|500|P
20091127|FAX|12008|33050|P
20091127|FAZ|3687699|8919594|P
20091127|FBC|0|500|P
20091127|FBCM|2200|11355|P
20091127|FBF-M|1500|1600|P
20091127|FBN|6998|19298|P
20091127|FBNC|900|1500|P
20091127|FBP|4000|10056|P
20091127|FBP-E|0|100|P
20091127|FBR|21310|85895|P
20091127|FBT|821|2891|P
20091127|FC|1200|4300|P
20091127|FCAL|0|8500|P
20091127|FCBC|2400|4100|P
20091127|FCE.A|18858|26458|P
20091127|FCEL|2400|13200|P
20091127|FCF|5247|10847|P
20091127|FCFC|200|400|P
20091127|FCFL|5473|15923|P
20091127|FCFS|6338|12214|P
20091127|FCG|121996|149799|P
20091127|FCH|4200|9800|P
20091127|FCHI|385|10100|P
20091127|FCJ|400|600|P
20091127|FCM|0|300|P
20091127|FCN|29284|85888|P
20091127|FCNCA|100|200|P
20091127|FCO|0|100|P
20091127|FCS|50105|91220|P
20091127|FCT|1000|1600|P
20091127|FCX|708150|1910197|P
20091127|FCX-M|5394|12962|P
20091127|FCZ|1000|2900|P
20091127|FDD|1499|1949|P
20091127|FDEF|500|900|P
20091127|FDL|100|100|P
20091127|FDM|0|2143|P
20091127|FDML|3093|13168|P
20091127|FDN|6326|16020|P
20091127|FDO|48700|93953|P
20091127|FDP|9000|15100|P
20091127|FDS|8729|15529|P
20091127|FDV|2300|3105|P
20091127|FDX|172743|292094|P
20091127|FE|56820|112159|P
20091127|FEED|32892|78322|P
20091127|FEIC|2300|10217|P
20091127|FELE|2200|5100|P
20091127|FEN|363|2355|P
20091127|FEO|1700|2600|P
20091127|FEU|10393|12147|P
20091127|FEX|600|2242|P
20091127|FEZ|10200|16762|P
20091127|FF|0|1500|P
20091127|FFA|0|1190|P
20091127|FFBC|2753|8072|P
20091127|FFC|1000|2000|P
20091127|FFCH|1800|4747|P
20091127|FFD|1900|4198|P
20091127|FFEX|0|102|P
20091127|FFG|2500|6200|P
20091127|FFH|4500|10510|P
20091127|FFHL|0|100|P
20091127|FFIC|4900|8200|P
20091127|FFIN|500|2900|P
20091127|FFIV|29200|51608|P
20091127|FFKT|100|600|P
20091127|FFKY|0|500|P
20091127|FFNW|700|6300|P
20091127|FFR|1495|1795|P
20091127|FGB|0|700|P
20091127|FGC|400|1100|P
20091127|FGD|1142|8545|P
20091127|FGE|500|500|P
20091127|FGF|200|1400|P
20091127|FGI|900|4000|P
20091127|FGP|3750|10481|P
20091127|FGXI|800|4700|P
20091127|FHCO|1000|3400|P
20091127|FHI|0|5500|P
20091127|FHN|58047|111157|P
20091127|FHO|1252|1352|P
20091127|FHY|0|1300|P
20091127|FICO|3607|8007|P
20091127|FIF|42825|66425|P
20091127|FIG|18400|46312|P
20091127|FII|44988|96701|P
20091127|FINL|13874|26991|P
20091127|FIO|2277|11277|P
20091127|FIRE|2400|18683|P
20091127|FIS|41004|140546|P
20091127|FISI|100|1000|P
20091127|FISV|41968|113082|P
20091127|FIT|700|1500|P
20091127|FITB|311655|798339|P
20091127|FIW|428|1628|P
20091127|FIX|9796|14896|P
20091127|FIZZ|1600|4000|P
20091127|FL|28898|63681|P
20091127|FLC|2200|18500|P
20091127|FLDR|200|1500|P
20091127|FLEX|648247|928466|P
20091127|FLIC|314|714|P
20091127|FLIR|30005|55234|P
20091127|FLM|7017|8949|P
20091127|FLML|500|2800|P
20091127|FLO|8950|20098|P
20091127|FLOW|500|6607|P
20091127|FLR|89589|180864|P
20091127|FLS|13904|33540|P
20091127|FLWS|8813|10013|P
20091127|FLY|1000|2300|P
20091127|FMAR|300|400|P
20091127|FMBI|22827|48317|P
20091127|FMC|11407|19783|P
20091127|FMCN|33000|108999|P
20091127|FMD|1800|19550|P
20091127|FMER|24765|48351|P
20091127|FMN|0|500|P
20091127|FMO|0|927|P
20091127|FMR|100|867|P
20091127|FMS|1100|3718|P
20091127|FMTI|0|400|P
20091127|FMX|110622|454700|P
20091127|FNB|9706|27543|P
20091127|FNBN|0|300|P
20091127|FNDT|0|455|P
20091127|FNET|0|610|P
20091127|FNF|35480|105721|P
20091127|FNFG|53255|89262|P
20091127|FNI|16123|16323|P
20091127|FNLC|100|400|P
20091127|FNM|171461|525957|P
20091127|FNM-G|0|400|P
20091127|FNM-I|100|100|P
20091127|FNM-S|0|100|P
20091127|FNSR|16715|19445|P
20091127|FNX|5800|5900|P
20091127|FO|22006|49888|P
20091127|FOE|49800|107748|P
20091127|FOF|0|100|P
20091127|FOH|0|200|P
20091127|FOLD|2805|7955|P
20091127|FOR|4000|8909|P
20091127|FORD|0|4600|P
20091127|FORM|11600|23538|P
20091127|FORR|600|900|P
20091127|FORTY|300|400|P
20091127|FOSL|43575|59946|P
20091127|FPBN|0|1434|P
20091127|FPFC|0|100|P
20091127|FPIC|800|2900|P
20091127|FPL|64772|127172|P
20091127|FPO|1300|4500|P
20091127|FPP|0|300|P
20091127|FPX|0|264|P
20091127|FR|12077|24537|P
20091127|FR-K|0|200|P
20091127|FRA|0|400|P
20091127|FRBK|400|600|P
20091127|FRCCO|0|900|P
20091127|FRD|200|600|P
20091127|FRE|116717|298614|P
20091127|FRE-T|0|200|P
20091127|FRE-X|0|100|P
20091127|FRE-Z|0|200|P
20091127|FRED|13960|38260|P
20091127|FREE|5300|6200|P
20091127|FRG|15666|62143|P
20091127|FRGB|4600|5100|P
20091127|FRI|8262|9789|P
20091127|FRM|900|4000|P
20091127|FRME|1000|3200|P
20091127|FRN|1115|4593|P
20091127|FRO|35051|52258|P
20091127|FRPT|26525|49791|P
20091127|FRS|100|789|P
20091127|FRT|28789|54946|P
20091127|FRX|35672|84697|P
20091127|FRZ|5300|8200|P
20091127|FSBI|604|604|P
20091127|FSBK|0|1480|P
20091127|FSC|3300|6400|P
20091127|FSCI|100|600|P
20091127|FSII|200|300|P
20091127|FSIN|4800|6400|P
20091127|FSLR|91318|164402|P
20091127|FSNM|0|1100|P
20091127|FSP|29838|50220|P
20091127|FSR|900|3800|P
20091127|FSRV|500|1000|P
20091127|FSS|2000|12926|P
20091127|FST|88625|226328|P
20091127|FSTR|400|2800|P
20091127|FSYS|13814|30006|P
20091127|FTA|4800|4800|P
20091127|FTB-A|0|100|P
20091127|FTB-B|300|300|P
20091127|FTBKD|4333|7533|P
20091127|FTC|2512|2512|P
20091127|FTE|4000|57202|P
20091127|FTEK|5600|16500|P
20091127|FTF|0|1587|P
20091127|FTI|19062|40781|P
20091127|FTK|300|800|P
20091127|FTNT|6750|17498|P
20091127|FTO|78654|186839|P
20091127|FTR|62198|91492|P
20091127|FTWR|200|8300|P
20091127|FTY|300|1100|P
20091127|FUD|200|1000|P
20091127|FUE|1420|1720|P
20091127|FUL|2100|8405|P
20091127|FULT|33499|69291|P
20091127|FUN|3475|11911|P
20091127|FUNC|973|1173|P
20091127|FUQI|22113|100046|P
20091127|FUR|500|2700|P
20091127|FVD|255|3205|P
20091127|FVE|600|1900|P
20091127|FVL|500|3412|P
20091127|FWF|0|1600|P
20091127|FWLT|96336|237524|P
20091127|FWRD|2836|6019|P
20091127|FXA|24040|80456|P
20091127|FXB|12234|39544|P
20091127|FXC|24171|101065|P
20091127|FXCB|500|3000|P
20091127|FXD|6593|9633|P
20091127|FXE|45253|84237|P
20091127|FXEN|6531|9622|P
20091127|FXF|600|5759|P
20091127|FXG|1350|2450|P
20091127|FXH|19152|28852|P
20091127|FXI|3391378|8602767|P
20091127|FXL|305|2760|P
20091127|FXM|600|1000|P
20091127|FXN|2911|5215|P
20091127|FXO|9880|10464|P
20091127|FXP|362308|868421|P
20091127|FXR|2361|2461|P
20091127|FXS|0|400|P
20091127|FXU|0|1522|P
20091127|FXY|29720|42969|P
20091127|FXZ|8624|9474|P
20091127|FYR+|2900|72800|P
20091127|FYX|0|100|P
20091127|G|9915|19015|P
20091127|GA|54666|92318|P
20091127|GAB|0|5742|P
20091127|GABC|1600|2300|P
20091127|GAF|19038|24629|P
20091127|GAH|0|300|P
20091127|GAIA|900|2700|P
20091127|GAIN|400|1500|P
20091127|GAJ|0|100|P
20091127|GAM|0|2016|P
20091127|GAME|12200|81483|P
20091127|GAP|6000|12200|P
20091127|GAR|400|800|P
20091127|GAS|8064|21183|P
20091127|GASS|300|1300|P
20091127|GAZ|12677|57318|P
20091127|GB|900|5100|P
20091127|GBC|0|100|P
20091127|GBCI|58912|93281|P
20091127|GBE|800|2900|P
20091127|GBF|200|200|P
20091127|GBG|86252|185866|P
20091127|GBL|600|1218|P
20091127|GBNK|100|1400|P
20091127|GBX|2500|5300|P
20091127|GCA|4600|18635|P
20091127|GCC|25383|55996|P
20091127|GCE|1200|1300|P
20091127|GCF|242|642|P
20091127|GCH|1200|5080|P
20091127|GCI|121502|213562|P
20091127|GCO|14540|31928|P
20091127|GCOM|1000|3800|P
20091127|GCS|2000|7200|P
20091127|GD|47630|83344|P
20091127|GDI|9636|15436|P
20091127|GDL|0|800|P
20091127|GDO|0|100|P
20091127|GDP|18600|46775|P
20091127|GDV|1000|3430|P
20091127|GDX|1673989|3010444|P
20091127|GDXJ|920707|1536210|P
20091127|GE|2361095|5023000|P
20091127|GEA|0|1100|P
20091127|GEC|3476|4376|P
20091127|GED|0|100|P
20091127|GEF|2582|4782|P
20091127|GEG|1230|1230|P
20091127|GEJ|0|149|P
20091127|GEL|1276|2872|P
20091127|GENZ|83883|169985|P
20091127|GEO|4200|19400|P
20091127|GEOI|3000|26544|P
20091127|GEOY|29878|34078|P
20091127|GEP|0|100|P
20091127|GER|0|600|P
20091127|GERN|18085|74846|P
20091127|GES|30805|68279|P
20091127|GET|25158|35809|P
20091127|GEX|20123|27207|P
20091127|GF|0|800|P
20091127|GFA|61650|121000|P
20091127|GFF|16500|32902|P
20091127|GFI|229315|585414|P
20091127|GFIG|33647|74371|P
20091127|GFN|100|7600|P
20091127|GFRE|1300|2200|P
20091127|GFY|2800|4600|P
20091127|GFZ|0|100|P
20091127|GG|408951|1057035|P
20091127|GG+|0|599|P
20091127|GGAL|1963|5528|P
20091127|GGB|136049|463056|P
20091127|GGC|1515|12110|P
20091127|GGG|4193|12048|P
20091127|GGN|3236|7107|P
20091127|GGN-A|0|100|P
20091127|GGR|5700|17750|P
20091127|GGT|0|100|P
20091127|GHDX|600|3100|P
20091127|GHI|200|200|P
20091127|GHL|2725|10554|P
20091127|GHM|1361|4261|P
20091127|GIB|12000|19622|P
20091127|GIC|0|100|P
20091127|GIFI|800|1500|P
20091127|GIGA|0|900|P
20091127|GIGM|4562|16362|P
20091127|GII|0|169|P
20091127|GIII|1200|4200|P
20091127|GIL|11900|21070|P
20091127|GILD|163329|320033|P
20091127|GILT|400|2000|P
20091127|GIM|0|200|P
20091127|GIS|111773|155762|P
20091127|GIVN|1865|8560|P
20091127|GIW|100|200|P
20091127|GJB|100|100|P
20091127|GJD|200|200|P
20091127|GJG|100|100|P
20091127|GJN|0|400|P
20091127|GJT|100|100|P
20091127|GJX|100|100|P
20091127|GKK|7286|33784|P
20091127|GKO|0|200|P
20091127|GKSR|1300|3800|P
20091127|GLAD|3100|5100|P
20091127|GLBC|1100|6180|P
20091127|GLBL|23060|56252|P
20091127|GLD|3356613|5506967|P
20091127|GLDC|0|1000|P
20091127|GLDD|8100|29400|P
20091127|GLF|2100|4000|P
20091127|GLG|74682|102426|P
20091127|GLL|111436|190203|P
20091127|GLNG|4900|11124|P
20091127|GLO|600|6068|P
20091127|GLOI|2700|2700|P
20091127|GLP|0|100|P
20091127|GLQ|200|2259|P
20091127|GLRE|1000|5700|P
20091127|GLS|8600|13600|P
20091127|GLT|2000|5600|P
20091127|GLU|1000|1300|P
20091127|GLUU|450|1050|P
20091127|GLV|150|250|P
20091127|GLW|314652|468608|P
20091127|GMCR|48859|135755|P
20091127|GME|151274|234909|P
20091127|GMET|1300|4000|P
20091127|GMF|7877|52680|P
20091127|GMK|0|750|P
20091127|GML|7850|35789|P
20091127|GMM|1500|2400|P
20091127|GMO|3100|10416|P
20091127|GMR|15470|28241|P
20091127|GMT|13530|25213|P
20091127|GMTC|300|500|P
20091127|GMTN|800|5142|P
20091127|GMXR|13098|46269|P
20091127|GMXRP|1000|1100|P
20091127|GNA|28400|54125|P
20091127|GNBT|9514|27814|P
20091127|GNCMA|4200|9010|P
20091127|GNK|219737|352198|P
20091127|GNTX|8821|25051|P
20091127|GNV|100|1000|P
20091127|GNVC|17810|27729|P
20091127|GNW|492535|954315|P
20091127|GOF|2300|2700|P
20091127|GOK|500|1916|P
20091127|GOL|35900|79200|P
20091127|GOLD|144293|221780|P
20091127|GOM|100|100|P
20091127|GOOD|300|1100|P
20091127|GOODP|500|500|P
20091127|GOOG|88777|159026|P
20091127|GORX|0|100|P
20091127|MDCA|400|1200|P
20091127|MDCI|700|1500|P
20091127|MDCO|15617|40023|P
20091127|MDD|2020|2020|P
20091127|MDF|100|26300|P
20091127|MDM|5880|6980|P
20091127|MDP|10291|21467|P
20091127|MDR|19132|66172|P
20091127|MDRX|37048|90433|P
20091127|MDS|5100|5800|P
20091127|MDSO|1133|4633|P
20091127|MDT|176651|356499|P
20091127|MDTH|2493|4238|P
20091127|MDU|8500|16000|P
20091127|MDVN|13899|36203|P
20091127|MDW|1800|3700|P
20091127|MDY|205678|520105|P
20091127|MDZ|48500|64700|P
20091127|ME|28544|54839|P
20091127|MEA|10470|16144|P
20091127|MEAD|0|100|P
20091127|MEAS|400|2557|P
20091127|MED|14038|29613|P
20091127|MEDQ|500|4975|P
20091127|MEDW|200|900|P
20091127|MEE|138279|249877|P
20091127|MEG|3400|5200|P
20091127|MEI|1800|4300|P
20091127|MELA|8300|26246|P
20091127|MELI|38328|68562|P
20091127|MEMS|800|1945|P
20091127|MEN|0|2300|P
20091127|MEND|874|2874|P
20091127|MENT|9900|37578|P
20091127|MEOH|10400|19200|P
20091127|MER-D|1000|1000|P
20091127|MER-E|0|1300|P
20091127|MER-F|0|500|P
20091127|MER-K|2000|5000|P
20091127|MER-M|0|200|P
20091127|MER-P|4100|4100|P
20091127|MERC|2900|3400|P
20091127|MERR|0|500|P
20091127|MERX|0|100|P
20091127|MES|3580|19416|P
20091127|MESA|37500|196368|P
20091127|MET|129387|333223|P
20091127|MET-B|208|3508|P
20091127|METR|2200|7110|P
20091127|MF|28449|40249|P
20091127|MFA|55462|174224|P
20091127|MFB|3100|6600|P
20091127|MFC|60661|131161|P
20091127|MFE|26934|104919|P
20091127|MFG|82585|139270|P
20091127|MFL|800|2100|P
20091127|MFLX|2300|5200|P
20091127|MFM|0|800|P
20091127|MFN|31361|71514|P
20091127|MFRI|0|200|P
20091127|MFV|2000|4900|P
20091127|MFW|1600|3200|P
20091127|MFY|0|200|P
20091127|MG|800|1600|P
20091127|MGA|16546|39710|P
20091127|MGAM|100|400|P
20091127|MGC|3734|5834|P
20091127|MGEE|600|3000|P
20091127|MGF|0|900|P
20091127|MGH|700|2900|P
20091127|MGI|3600|10225|P
20091127|MGIC|0|300|P
20091127|MGK|440|3441|P
20091127|MGLN|3600|10800|P
20091127|MGM|950448|1463667|P
20091127|MGN|3400|29497|P
20091127|MGPI|1720|2750|P
20091127|MGRC|1240|2240|P
20091127|MGT|0|600|P
20091127|MGU|0|5062|P
20091127|MGV|950|2550|P
20091127|MHF|0|1042|P
20091127|MHGC|15300|19100|P
20091127|MHK|8205|31696|P
20091127|MHLD|11060|17191|P
20091127|MHN|0|711|P
20091127|MHO|3300|9318|P
20091127|MHP|49414|111446|P
20091127|MHR|4700|6900|P
20091127|MHS|185780|307572|P
20091127|MHY|5276|6076|P
20091127|MI|119174|231259|P
20091127|MIB|300|300|P
20091127|MIC|4148|8748|P
20091127|MICC|22065|59050|P
20091127|MIDD|2500|6279|P
20091127|MIG|1400|5300|P
20091127|MIGP|0|100|P
20091127|MIL|6600|28844|P
20091127|MIM|300|1200|P
20091127|MIN|400|600|P
20091127|MIND|0|7500|P
20091127|MINI|2971|18398|P
20091127|MINT|1400|3658|P
20091127|MIPI|0|5400|P
20091127|MIPS|2900|11500|P
20091127|MIR|27492|46492|P
20091127|MITI|3500|13900|P
20091127|MITSY|600|600|P
20091127|MIX|6400|16200|P
20091127|MJH|200|200|P
20091127|MJN|31225|95082|P
20091127|MKC|4125|10925|P
20091127|MKL|700|2700|P
20091127|MKSI|2900|17366|P
20091127|MKTAY|200|400|P
20091127|MKTX|300|7500|P
20091127|MKV|100|100|P
20091127|MLB|0|7800|P
20091127|MLHR|9600|24890|P
20091127|MLI|1904|6504|P
20091127|MLM|12315|23929|P
20091127|MLN|200|200|P
20091127|MLNK|5800|17064|P
20091127|MLNX|100|3330|P
20091127|MLP|500|600|P
20091127|MLR|0|900|P
20091127|MLV|0|751|P
20091127|MMC|54214|104935|P
20091127|MMG|0|300|P
20091127|MMLP|400|1198|P
20091127|MMM|107407|299049|P
20091127|MMP|8897|19271|P
20091127|MMR|18848|34748|P
20091127|MMR-M|100|200|P
20091127|MMS|5117|6617|P
20091127|MMSI|3400|7000|P
20091127|MMT|700|1600|P
20091127|MMU|1100|2417|P
20091127|MNA|100|250|P
20091127|MNI|9713|16713|P
20091127|MNKD|21800|55858|P
20091127|MNRK|100|100|P
20091127|MNRO|2300|5200|P
20091127|MNRTA|100|800|P
20091127|MNTA|5200|15400|P
20091127|MNTG|400|1400|P
20091127|MNTX|400|400|P
20091127|MO|397584|1264597|P
20091127|MOD|12300|18745|P
20091127|MOG.A|1642|7338|P
20091127|MOH|4200|8112|P
20091127|MOLX|22270|47680|P
20091127|MOLXA|800|2728|P
20091127|MON|134529|442736|P
20091127|MOO|166748|246816|P
20091127|MORN|1300|4999|P
20091127|MOS|107586|238590|P
20091127|MOSY|100|957|P
20091127|MOT|653753|1569153|P
20091127|MOV|2500|4571|P
20091127|MOVE|3200|14819|P
20091127|MPAA|400|1000|P
20091127|MPEL|126392|233676|P
20091127|MPET|100|1000|P
20091127|MPG|9275|17739|P
20091127|MPG-A|1900|6199|P
20091127|MPR|700|900|P
20091127|MPS|31605|245313|P
20091127|MPW|12586|34922|P
20091127|MPWR|4200|8400|P
20091127|MPX|3700|4800|P
20091127|MQT|1100|3400|P
20091127|MQY|0|2010|P
20091127|MR|44936|77129|P
20091127|MRCY|1000|3500|P
20091127|MRF|0|100|P
20091127|MRGE|17479|28579|P
20091127|MRH|5700|25135|P
20091127|MRK|326574|584803|P
20091127|MRM|0|800|P
20091127|MRNA|0|2766|P
20091127|MRO|185385|332659|P
20091127|MRT|900|2300|P
20091127|MRTN|2800|30317|P
20091127|MRVL|250474|353628|P
20091127|MRX|9705|39132|P
20091127|MS|558281|1123599|P
20091127|MSA|9804|13204|P
20091127|MSB|0|1100|P
20091127|MSCC|18113|53496|P
20091127|MSD|0|100|P
20091127|MSEX|300|1800|P
20091127|MSF|2100|2100|P
20091127|MSFG|0|1000|P
20091127|MSFT|1315549|3473043|P
20091127|MSJ|1500|1500|P
20091127|MSK|200|1350|P
20091127|MSL|800|1300|P
20091127|MSM|12600|15700|P
20091127|MSO|24380|41330|P
20091127|MSP|1100|2500|P
20091127|MSPD|2800|11400|P
20091127|MSSR|3900|17300|P
20091127|MSTR|1600|5400|P
20091127|MSW|400|1300|P
20091127|MSY|100|3100|P
20091127|MSZ|200|600|P
20091127|MT|132256|433649|P
20091127|MTA|700|1500|P
20091127|MTB|35990|63989|P
20091127|MTD|12472|17972|P
20091127|MTE|800|2100|P
20091127|MTEX|100|1200|P
20091127|MTG|169865|225395|P
20091127|MTH|6500|12643|P
20091127|MTK|935|1235|P
20091127|MTL|72572|251233|P
20091127|MTN|4600|7500|P
20091127|MTOX|0|380|P
20091127|MTP|0|1323|P
20091127|MTR|0|500|P
20091127|MTRX|272|5072|P
20091127|MTSC|900|3500|P
20091127|MTSN|11700|53621|P
20091127|MTT|0|200|P
20091127|MTU|57506|137355|P
20091127|MTW|67085|143868|P
20091127|MTX|500|3200|P
20091127|MTXX|8099|14083|P
20091127|MTZ|18407|41275|P
20091127|MU|330682|622609|P
20091127|MUA|0|1000|P
20091127|MUB|1130|1819|P
20091127|MUC|0|200|P
20091127|MUE|0|1100|P
20091127|MUI|200|2330|P
20091127|MUR|43221|92977|P
20091127|MUS|700|2056|P
20091127|MVC|600|3000|P
20091127|MVF|1330|3400|P
20091127|MVG|29923|38423|P
20091127|MVIS|14674|53711|P
20091127|MVL|21864|61845|P
20091127|MVO|0|1900|P
20091127|MVV|3600|18308|P
20091127|MW|25660|39198|P
20091127|MWA|78001|137495|P
20091127|MWE|12344|19559|P
20091127|MWG|200|400|P
20091127|MWIV|2500|3400|P
20091127|MWJ|11595|20629|P
20091127|MWN|7945|13829|P
20091127|MWO|0|1400|P
20091127|MWR|0|200|P
20091127|MWV|47865|75538|P
20091127|MWW|52817|78607|P
20091127|MXB|7246|19724|P
20091127|MXF|1600|1700|P
20091127|MXGL|1600|6156|P
20091127|MXI|21590|34471|P
20091127|MXIM|61567|104627|P
20091127|MXM|100|100|P
20091127|MXT|0|5000|P
20091127|MXWL|3470|14051|P
20091127|MYC|200|700|P
20091127|MYD|1286|1486|P
20091127|MYE|6199|14189|P
20091127|MYGN|17940|55114|P
20091127|MYI|200|9112|P
20091127|MYL|181678|317515|P
20091127|MYN|1000|2905|P
20091127|MYRG|1200|8322|P
20091127|MYRX|5242|10042|P
20091127|MYX|0|640|P
20091127|MYY|764|2663|P
20091127|MZZ|4490|35518|P
20091127|N|6048|9810|P
20091127|NABI|12200|35572|P
20091127|NAFC|2000|5400|P
20091127|NAI|1000|3500|P
20091127|NAK|28700|59250|P
20091127|NAL|15800|32786|P
20091127|NANO|23787|48788|P
20091127|NARA|36003|42758|P
20091127|NASB|3504|9601|P
20091127|NAT|3500|12513|P
20091127|NATH|400|400|P
20091127|NATI|8900|12626|P
20091127|NATL|500|1100|P
20091127|NAV|36620|68613|P
20091127|NAVG|2600|4700|P
20091127|NAVI|600|800|P
20091127|NAVR|866|1200|P
20091127|NBBC|4000|4000|P
20091127|NBG|128139|158502|P
20091127|NBG-A|2750|4150|P
20091127|NBH|100|300|P
20091127|NBIX|800|6400|P
20091127|NBJ|100|600|P
20091127|NBL|29039|59674|P
20091127|NBO|0|1200|P
20091127|NBR|144917|293184|P
20091127|NBS|0|600|P
20091127|NBTB|1600|6850|P
20091127|NC|1600|6401|P
20091127|NCC-A|0|1100|P
20091127|NCC-C|0|800|P
20091127|NCI|2000|13300|P
20091127|NCIT|900|2100|P
20091127|NCMI|4300|9800|P
20091127|NCO|0|200|P
20091127|NCOC|14900|23100|P
20091127|NCR|15334|74986|P
20091127|NCS|46700|80200|P
20091127|NCST|200|3900|P
20091127|NCT|1100|16300|P
20091127|NCTY|3200|4850|P
20091127|NCV|4868|6743|P
20091127|NCZ|1300|2800|P
20091127|NDAQ|269611|529936|P
20091127|NDN|12100|26404|P
20091127|NDSN|2300|8400|P
20091127|NE|129245|207529|P
20091127|NEA|100|1700|P
20091127|NECB|100|4200|P
20091127|NED|300|1400|P
20091127|NEM|594928|1084566|P
20091127|NENG|5930|20178|P
20091127|NEOG|1700|3100|P
20091127|NEP|9326|32823|P
20091127|NEPT|0|200|P
20091127|NETC|105137|126417|P
20091127|NETL|9990|22940|P
20091127|NEU|7975|12796|P
20091127|NEV|0|400|P
20091127|NEWP|1400|8700|P
20091127|NEWS|3698|6823|P
20091127|NEWT|0|100|P
20091127|NEXM|11200|117295|P
20091127|NFBK|400|3100|P
20091127|NFC|500|500|P
20091127|NFG|4369|12769|P
20091127|NFJ|3900|25328|P
20091127|NFLX|46015|106756|P
20091127|NFM|300|2899|P
20091127|NFO|900|3745|P
20091127|NFP|12207|18007|P
20091127|NFX|34220|78180|P
20091127|NG|209422|391006|P
20091127|NGA|100|1700|P
20091127|NGAS|100|2000|P
20091127|NGBF|0|300|P
20091127|NGD|210624|383039|P
20091127|NGG|6335|10435|P
20091127|NGLS|1000|8932|P
20091127|NGPC|1100|6363|P
20091127|NGS|4166|7866|P
20091127|NGSX|300|1434|P
20091127|NGT|0|100|P
20091127|NGZ|100|900|P
20091127|NHC|700|1800|P
20091127|NHI|400|800|P
20091127|NHP|56911|87933|P
20091127|NHS|155|430|P
20091127|NHWK|800|4000|P
20091127|NI|147390|272761|P
20091127|NIB|0|2912|P
20091127|NICE|2100|6717|P
20091127|NICK|0|100|P
20091127|NIE|1203|3657|P
20091127|NIHD|53584|92080|P
20091127|NILE|10600|24490|P
20091127|NINE|0|100|P
20091127|NIO|3300|11223|P
20091127|NITE|44504|90355|P
20091127|NIV|0|500|P
20091127|NJ|2200|3500|P
20091127|NJR|1000|4400|P
20091127|NKE|76410|136886|P
20091127|NKG|800|800|P
20091127|NKL|0|1100|P
20091127|NKO|100|100|P
20091127|NKR|0|100|P
20091127|NKSH|0|200|P
20091127|NKTR|13600|26725|P
20091127|NL|800|1900|P
20091127|NLC|16800|36429|P
20091127|NLCI|100|200|P
20091127|NLR|2355|14981|P
20091127|NLS|400|1100|P
20091127|NLST|77215|193701|P
20091127|NLY|144587|252912|P
20091127|NM|5283|28441|P
20091127|NMA|900|1100|P
20091127|NMD|0|100|P
20091127|NMM|8700|19360|P
20091127|NMO|200|1120|P
20091127|NMR|37000|89300|P
20091127|NMTI|0|100|P
20091127|NMZ|0|1100|P
20091127|NNBR|500|500|P
20091127|NNF|0|100|P
20091127|NNI|2700|4700|P
20091127|NNN|31793|59940|P
20091127|NNP|1800|1800|P
20091127|NOA|1400|3223|P
20091127|NOC|58706|112355|P
20091127|NOEC|900|10150|P
20091127|NOG|7300|14430|P
20091127|NOK|484380|1073919|P
20091127|NOOF|2200|2300|P
20091127|NOV|111223|322747|P
20091127|NOVA|200|1400|P
20091127|NOVL|33694|158281|P
20091127|NOX|0|200|P
20091127|NP|4691|6491|P
20091127|NPBC|24065|41214|P
20091127|NPD|3125|4495|P
20091127|NPF|0|300|P
20091127|NPG|0|100|P
20091127|NPI|3760|6560|P
20091127|NPK|700|1400|P
20091127|NPM|0|4670|P
20091127|NPN|0|100|P
20091127|NPO|8700|16930|P
20091127|NPP|0|7417|P
20091127|NPSP|1500|9394|P
20091127|NPT|0|1000|P
20091127|NPX|600|1100|P
20091127|NPY|100|400|P
20091127|NQI|1700|3797|P
20091127|NQM|200|1400|P
20091127|NQP|0|400|P
20091127|NQS|0|200|P
20091127|NQU|0|2700|P
20091127|NR|2100|12970|P
20091127|NRC|100|100|P
20091127|NRCI|400|900|P
20091127|NRF|6450|12650|P
20091127|NRG|83117|131114|P
20091127|NRGP|100|300|P
20091127|NRGY|1600|7866|P
20091127|NRIM|300|900|P
20091127|NRO|3075|17237|P
20091127|NRP|2314|7789|P
20091127|NS|1300|3900|P
20091127|NSC|95402|207728|P
20091127|NSH|1200|1200|P
20091127|NSIT|3600|9500|P
20091127|NSL|600|600|P
20091127|NSM|109734|173618|P
20091127|NSPH|1177|3877|P
20091127|NSR|7652|11628|P
20091127|NSSC|100|5203|P
20091127|NST|18133|46243|P
20091127|NSTC|2900|11900|P
20091127|NSU|16497|82014|P
20091127|NTAP|253922|396031|P
20091127|NTCT|4078|12197|P
20091127|NTE|1200|2622|P
20091127|NTES|37343|73789|P
20091127|NTGR|3694|13527|P
20091127|NTII|2701|6601|P
20091127|NTL|100|100|P
20091127|NTLS|4600|9900|P
20091127|NTN|200|200|P
20091127|NTRI|9338|16538|P
20091127|NTRS|150597|304058|P
20091127|NTT|12961|25708|P
20091127|NTWK|0|1425|P
20091127|NTY|12118|27218|P
20091127|NTZ|200|500|P
20091127|NU|31268|65385|P
20091127|NUAN|199624|335630|P
20091127|NUC|0|300|P
20091127|NUCL|200|200|P
20091127|NUE|124843|275434|P
20091127|NUHC|0|200|P
20091127|NUN|100|100|P
20091127|NUS|16570|26487|P
20091127|NUTR|600|3144|P
20091127|NUV|1300|1412|P
20091127|NUVA|62824|115702|P
20091127|NUW|0|400|P
20091127|NVAX|20308|60451|P
20091127|NVC|0|100|P
20091127|NVD|0|100|P
20091127|NVDA|363004|651728|P
20091127|NVE|24715|52235|P
20091127|NVEC|400|1400|P
20091127|NVG|100|1200|P
20091127|NVLS|50266|95356|P
20091127|NVMI|200|3000|P
20091127|NVN|400|400|P
20091127|NVO|3408|5125|P
20091127|NVR|1000|1700|P
20091127|NVS|66674|137937|P
20091127|NVTL|14508|30334|P
20091127|NVX|1500|2232|P
20091127|NW-C|4500|9700|P
20091127|NWD|0|1900|P
20091127|NWE|8600|18627|P
20091127|NWFL|0|300|P
20091127|NWK|500|1700|P
20091127|NWL|56203|100640|P
20091127|NWLI|200|500|P
20091127|NWN|1000|2800|P
20091127|NWPX|2800|10142|P
20091127|NWS|371940|579305|P
20091127|NWSA|457710|1167524|P
20091127|NWSB|27070|30992|P
20091127|NWY|4300|7500|P
20091127|NX|4100|7200|P
20091127|NXG|111918|484964|P
20091127|NXI|0|300|P
20091127|NXJ|0|300|P
20091127|NXN|0|1400|P
20091127|NXQ|100|200|P
20091127|NXR|1000|2000|P
20091127|NXST|0|400|P
20091127|NXTM|900|4400|P
20091127|NXY|110824|159571|P
20091127|NXZ|300|1130|P
20091127|NY|0|2270|P
20091127|NYB|40473|74938|P
20091127|NYC|1208|1208|P
20091127|NYF|100|100|P
20091127|NYFX|51000|53500|P
20091127|NYM|2300|4200|P
20091127|NYMT|200|500|P
20091127|NYMX|900|1400|P
20091127|NYNY|1100|2400|P
20091127|NYT|31185|57983|P
20091127|NYV|0|100|P
20091127|NYX|45176|109115|P
20091127|NZ|69373|109536|P
20091127|NZF|0|1453|P
20091127|NZH|100|400|P
20091127|NZT|4900|13271|P
20091127|O|18719|70593|P
20091127|O-E|300|300|P
20091127|OB|1995|2695|P
20091127|OBCI|0|9100|P
20091127|OC|23007|52462|P
20091127|OCFC|5853|11553|P
20091127|OCLR|43347|70905|P
20091127|OCLS|400|800|P
20091127|OCN|19504|30981|P
20091127|OCNF|78840|461335|P
20091127|OCNW|400|1000|P
20091127|OCR|8999|20899|P
20091127|ODC|0|600|P
20091127|ODFL|8245|26801|P
20091127|ODP|142370|291122|P
20091127|ODSY|1797|9467|P
20091127|OEF|147899|186890|P
20091127|OEH|27036|47134|P
20091127|OESX|3926|8026|P
20091127|OFC|14700|34628|P
20091127|OFG|3000|9781|P
20091127|OFI|100|500|P
20091127|OFIX|800|8685|P
20091127|OFLX|300|500|P
20091127|OGE|5591|9991|P
20091127|OGXI|1000|4967|P
20091127|OHI|36893|76534|P
20091127|OI|54586|121279|P
20091127|OIA|100|607|P
20091127|OIB|0|100|P
20091127|OIC|0|100|P
20091127|OIH|514600|1107200|P
20091127|OII|17062|30819|P
20091127|OIIM|300|1800|P
20091127|OIL|38096|163701|P
20091127|OIS|12300|19462|P
20091127|OKE|7478|10878|P
20091127|OKS|2629|9016|P
20091127|OKSB|4100|9500|P
20091127|OLA|400|1921|P
20091127|OLN|12435|26389|P
20091127|OLO|0|350|P
20091127|OLP|1500|1900|P
20091127|OMAB|100|500|P
20091127|OMC|43171|90619|P
20091127|OMCL|1820|5220|P
20091127|OME|2200|3993|P
20091127|OMER|0|3100|P
20091127|OMEX|1200|55431|P
20091127|OMG|7046|26704|P
20091127|OMI|600|7105|P
20091127|OMN|2000|9032|P
20091127|OMNI|400|1250|P
20091127|OMPI|900|3000|P
20091127|OMX|27508|52108|P
20091127|ONAV|1100|1200|P
20091127|ONB|33062|64862|P
20091127|ONCY|700|2300|P
20091127|ONE-W|0|2100|P
20091127|ONEQ|3600|3600|P
20091127|ONNN|345096|797881|P
20091127|ONSM|400|37300|P
20091127|ONT|70000|102236|P
20091127|ONTY|1800|3800|P
20091127|ONXX|14790|34883|P
20091127|OOK|300|800|P
20091127|OPEN|1309|3609|P
20091127|OPK|2600|11100|P
20091127|OPLK|700|5600|P
20091127|OPNT|100|1600|P
20091127|OPOF|124|124|P
20091127|OPTR|2900|13488|P
20091127|OPTT|400|14841|P
20091127|OPTV|2900|27084|P
20091127|OPWV|3900|11200|P
20091127|OPXA|0|400|P
20091127|OPXT|2500|3839|P
20091127|OPY|2900|5115|P
20091127|ORA|6400|9200|P
20091127|ORB|2700|9500|P
20091127|ORBC|300|9110|P
20091127|ORBK|6000|13800|P
20091127|ORCC|1400|4300|P
20091127|ORCL|507855|975845|P
20091127|ORCT|500|5600|P
20091127|OREX|9920|18742|P
20091127|ORI|34218|85593|P
20091127|ORIT|900|3489|P
20091127|ORLY|36366|61383|P
20091127|ORN|9500|16200|P
20091127|ORRF|700|1300|P
20091127|OSBC|200|1243|P
20091127|OSBCP|0|300|P
20091127|OSG|12670|39571|P
20091127|OSIP|15888|39329|P
20091127|OSIR|11330|24830|P
20091127|OSIS|3390|9790|P
20091127|OSK|21078|39778|P
20091127|OSTE|100|600|P
20091127|OSTK|5100|8200|P
20091127|OSUR|1100|12442|P
20091127|OTE|2600|3000|P
20091127|OTEX|6600|9100|P
20091127|OTIV|0|790|P
20091127|OTP|0|351|P
20091127|OTR|0|2300|P
20091127|OTT|1200|2400|P
20091127|OTTR|1600|5202|P
20091127|OUTD|1000|3800|P
20091127|OVTI|42960|145903|P
20091127|OWW|4575|7875|P
20091127|OXGN|1900|3700|P
20091127|OXM|4900|6700|P
20091127|OXPS|10558|23358|P
20091127|OXY|136791|312255|P
20091127|OYOG|1200|1800|P
20091127|OZM|1400|10728|P
20091127|OZRK|600|2900|P
20091127|PAA|9200|17300|P
20091127|PAAS|86826|248487|P
20091127|PAC|1700|10924|P
20091127|PACR|4900|22622|P
20091127|PACW|23752|33531|P
20091127|PAET|8100|27539|P
20091127|PAF|560|1010|P
20091127|PAG|20407|33848|P
20091127|PAGG|2170|2270|P
20091127|PAL|71560|147620|P
20091127|PAL+|0|1502|P
20091127|PALM|276940|501820|P
20091127|PANL|2750|9350|P
20091127|PAP|200|22080|P
20091127|PAR|8189|11200|P
20091127|PARD|103650|216042|P
20091127|PARL|0|1200|P
20091127|PAS|15584|45059|P
20091127|PATR|300|400|P
20091127|PAY|15016|28616|P
20091127|PAYX|97902|127612|P
20091127|PBCT|174085|259905|P
20091127|PBD|900|5356|P
20091127|PBE|1650|5038|P
20091127|PBG|65540|164364|P
20091127|PBH|1100|6457|P
20091127|PBI|37395|87757|P
20091127|PBIB|0|200|P
20091127|PBIP|100|300|P
20091127|PBJ|0|256|P
20091127|PBM|0|500|P
20091127|PBN|300|300|P
20091127|PBNY|700|4100|P
20091127|PBP|4998|5098|P
20091127|PBR|687734|1255696|P
20091127|PBR.A|272529|768981|P
20091127|PBS|1337|1896|P
20091127|PBT|2979|11618|P
20091127|PBW|12449|61962|P
20091127|PBY|6500|22507|P
20091127|PC|10878|21895|P
20091127|PCAP|300|23772|P
20091127|PCAR|84383|166218|P
20091127|PCBC|13573|52128|P
20091127|PCBK|500|1890|P
20091127|PCC|100|100|P
20091127|PCCC|0|900|P
20091127|PCG|14136|60617|P
20091127|PCH|11014|21721|P
20091127|PCK|700|1400|P
20091127|PCL|89569|134132|P
20091127|PCLN|38179|63966|P
20091127|PCN|1000|2700|P
20091127|PCP|36587|75961|P
20091127|PCQ|2000|2000|P
20091127|PCS|100314|227379|P
20091127|PCTI|400|1400|P
20091127|PCU|81860|157993|P
20091127|PCX|66474|119644|P
20091127|PCY|21026|51602|P
20091127|PCYO|500|900|P
20091127|PDA|28698|52400|P
20091127|PDC|9439|55845|P
20091127|PDCO|50103|78509|P
20091127|PDE|25804|58791|P
20091127|PDFS|1958|2058|P
20091127|PDII|600|4614|P
20091127|PDLI|278930|460552|P
20091127|PDN|521|899|P
20091127|PDO|300|600|P
20091127|PDP|3324|13491|P
20091127|PDS|45600|93237|P
20091127|PDT|0|100|P
20091127|PEBO|200|400|P
20091127|PED|0|200|P
20091127|PEET|8619|16319|P
20091127|PEF|0|1096|P
20091127|PEG|34589|88308|P
20091127|PEGA|4100|12427|P
20091127|PEI|9184|16584|P
20091127|PEIX|4025|28304|P
20091127|PENN|60613|101606|P
20091127|PENX|4400|4600|P
20091127|PEO|800|5100|P
20091127|PEP|214217|445765|P
20091127|PERY|1500|6800|P
20091127|PESI|200|4800|P
20091127|PETD|3000|12513|P
20091127|PETM|33230|62820|P
20091127|PETS|4900|13300|P
20091127|PEY|1162|4862|P
20091127|PFA|300|300|P
20091127|PFACP|0|102|P
20091127|PFCB|18500|27323|P
20091127|PFE|821839|2223910|P
20091127|PFF|42778|57002|P
20091127|PFG|79884|135182|P
20091127|PFG-B|200|800|P
20091127|PFI|400|2667|P
20091127|PFIN|0|400|P
20091127|PFL|0|400|P
20091127|PFM|6635|7835|P
20091127|PFN|1400|1400|P
20091127|PFO|0|100|P
20091127|PFS|6666|20166|P
20091127|PFWD|11500|27868|P
20091127|PFX|0|100|P
20091127|PG|303080|892922|P
20091127|PGC|0|800|P
20091127|PGF|216150|300114|P
20091127|PGH|19660|47648|P
20091127|PGI|900|4802|P
20091127|PGJ|28024|70160|P
20091127|PGM|10508|23612|P
20091127|PGN|23592|47324|P
20091127|PGNX|10397|47743|P
20091127|PGP|0|2200|P
20091127|PGR|66160|114691|P
20091127|PGX|48054|80387|P
20091127|PH|24578|82828|P
20091127|PHA|0|200|P
20091127|PHB|8019|10903|P
20091127|PHC|0|400|P
20091127|PHD|0|3000|P
20091127|PHF|0|300|P
20091127|PHG|20287|65909|P
20091127|PHH|5000|20726|P
20091127|PHHM|100|100|P
20091127|PHI|6701|8301|P
20091127|PHIIK|100|3700|P
20091127|PHK|1700|13182|P
20091127|PHM|131422|264141|P
20091127|PHMD|3300|3300|P
20091127|PHO|6406|62424|P
20091127|PHR|100|3573|P
20091127|PHT|0|4425|P
20091127|PHX|400|1300|P
20091127|PIA|0|100|P
20091127|PIC|0|11800|P
20091127|PICO|3197|6097|P
20091127|PID|1013|3040|P
20091127|PIE|8499|32771|P
20091127|PIF|200|300|P
20091127|PII|15894|25618|P
20091127|PIJ|0|100|P
20091127|PIKE|5500|5600|P
20091127|PIM|0|853|P
20091127|PIN|146593|199616|P
20091127|PINN|300|1400|P
20091127|PIO|9380|20281|P
20091127|PIP|500|600|P
20091127|PIQ|1000|1400|P
20091127|PIR|12351|64585|P
20091127|PIS|200|200|P
20091127|PIV|500|3698|P
20091127|PIY|100|100|P
20091127|PIZ|3808|5956|P
20091127|PJA|0|100|P
20091127|PJB|100|744|P
20091127|PJC|5890|8332|P
20091127|PJF|300|1400|P
20091127|PJG|100|100|P
20091127|PJI|0|200|P
20091127|PJL|0|100|P
20091127|PJM|0|15547|P
20091127|PJP|1271|16831|P
20091127|PJS|0|900|P
20091127|PKB|930|4030|P
20091127|PKD|9620|33281|P
20091127|PKE|3500|10100|P
20091127|PKG|14576|33472|P
20091127|PKI|19753|61131|P
20091127|PKJ|0|100|P
20091127|PKN|900|1481|P
20091127|PKO|100|600|P
20091127|PKOH|500|3300|P
20091127|PKOL|1990|2290|P
20091127|PKW|450|550|P
20091127|PKX|15673|45139|P
20091127|PKY|3872|8197|P
20091127|PL|19300|53953|P
20091127|PLA|13900|27800|P
20091127|PLAB|6400|26766|P
20091127|PLCE|28794|82298|P
20091127|PLCM|40190|100967|P
20091127|PLD|196335|381122|P
20091127|PLD-F|400|400|P
20091127|PLFE|400|3700|P
20091127|PLG|0|2100|P
20091127|PLL|24119|53911|P
20091127|PLM|2100|4400|P
20091127|PLND|3910|7092|P
20091127|PLNR|0|200|P
20091127|PLPC|100|100|P
20091127|PLS|0|100|P
20091127|PLT|5200|19900|P
20091127|PLUG|600|3720|P
20091127|PLUS|616|1016|P
20091127|PLV|100|100|P
20091127|PLW|1444|1444|P
20091127|PLX|63428|160871|P
20091127|PLXS|3150|9079|P
20091127|PLXT|1400|206783|P
20091127|PM|401663|847895|P
20091127|PMA|125|225|P
20091127|PMACA|2300|11133|P
20091127|PMC|1200|9300|P
20091127|PMCS|73656|175561|P
20091127|PMD|100|100|P
20091127|PMFG|1100|3600|P
20091127|PMI|58235|94712|P
20091127|PML|500|500|P
20091127|PMM|500|500|P
20091127|PMNA|0|1440|P
20091127|PMR|1000|2851|P
20091127|PMT|200|1100|P
20091127|PMTC|41787|87799|P
20091127|PMTI|2100|7900|P
20091127|PMU|0|700|P
20091127|PMX|0|1500|P
20091127|PNBK|1333|1333|P
20091127|PNC|106932|211910|P
20091127|PNCL|0|7000|P
20091127|PNF|0|100|P
20091127|PNFP|10126|17827|P
20091127|PNI|0|700|P
20091127|PNK|13494|39523|P
20091127|PNM|9200|20700|P
20091127|PNNT|4000|9203|P
20091127|PNNW|100|400|P
20091127|PNQI|200|200|P
20091127|PNR|10500|44659|P
20091127|PNRA|15300|24291|P
20091127|PNRG|200|400|P
20091127|PNSN|6715|11183|P
20091127|PNTR|0|100|P
20091127|PNW|35009|53010|P
20091127|PNX|33474|62830|P
20091127|PNY|7700|19300|P
20091127|PODD|4000|11173|P
20091127|POL|5400|17980|P
20091127|POM|47851|104116|P
20091127|POOL|13602|64030|P
20091127|POR|9794|26204|P
20091127|POT|230219|469539|P
20091127|POWI|11400|22900|P
20091127|POWL|600|2292|P
20091127|POWR|12512|20039|P
20091127|POZN|4700|9100|P
20091127|PPA|17365|33612|P
20091127|PPCO|0|200|P
20091127|PPD|5200|15601|P
20091127|PPDI|49256|65934|P
20091127|PPG|16914|35455|P
20091127|PPH|7900|72500|P
20091127|PPHM|400|3200|P
20091127|PPJ|0|1500|P
20091127|PPL|29371|73444|P
20091127|PPO|12900|20000|P
20091127|PPR|1300|11800|P
20091127|PPS|31068|43464|P
20091127|PPT|500|3000|P
20091127|PQ|21314|51152|P
20091127|PQBW|900|2827|P
20091127|PQY|4000|4200|P
20091127|PQZ|463|463|P
20091127|PRA|5100|13685|P
20091127|PRAA|1667|6099|P
20091127|PRAN|100|2350|P
20091127|PRB|200|200|P
20091127|PRCP|0|500|P
20091127|PRD|0|100|P
20091127|PRE|12950|112024|P
20091127|PRF|500|4054|P
20091127|PRFT|800|3800|P
20091127|PRFZ|2900|3000|P
20091127|PRGN|48942|70575|P
20091127|PRGO|21374|41221|P
20091127|PRGS|2000|4900|P
20091127|PRGX|500|1100|P
20091127|PRIM|500|2150|P
20091127|PRK|300|1700|P
20091127|PRKR|1200|5957|P
20091127|PRLS|0|400|P
20091127|PRM|700|5300|P
20091127|PRN|0|411|P
20091127|PRO|900|5900|P
20091127|PROJ|1500|3300|P
20091127|PROV|0|177|P
20091127|PRPX|400|900|P
20091127|PRS|1200|3700|P
20091127|PRSC|1500|3700|P
20091127|PRSP|17463|25484|P
20091127|PRST|0|200|P
20091127|PRTS|400|1100|P
20091127|PRU|145316|350552|P
20091127|PRVT|0|2859|P
20091127|PRWT|300|700|P
20091127|PRX|8837|26161|P
20091127|PRXI|0|7700|P
20091127|PRXL|3700|19124|P
20091127|PSA|37811|71335|P
20091127|PSA-A|100|100|P
20091127|PSA-G|0|1400|P
20091127|PSA-M|1323|1423|P
20091127|PSAU|508|908|P
20091127|PSB|1200|5803|P
20091127|PSDV|6107|15369|P
20091127|PSE|900|2400|P
20091127|PSEC|17020|33284|P
20091127|PSEM|5304|17765|P
20091127|PSI|2200|6938|P
20091127|PSID|3100|4250|P
20091127|PSJ|300|2480|P
20091127|PSK|4980|9626|P
20091127|PSL|0|3293|P
20091127|PSMT|1800|2700|P
20091127|PSO|2000|3800|P
20091127|PSP|14149|14449|P
20091127|PSQ|11520|34521|P
20091127|PSS|34048|54171|P
20091127|PSSI|7908|26427|P
20091127|PST|7757|49994|P
20091127|PSTA|0|135|P
20091127|PSUN|64910|120340|P
20091127|PSW|0|19200|P
20091127|PSY|4017|24011|P
20091127|PSYS|21683|31480|P
20091127|PT|800|4655|P
20091127|PTC|100|600|P
20091127|PTEC|2900|5300|P
20091127|PTEK|0|590|P
20091127|PTEN|165413|331853|P
20091127|PTF|300|1500|P
20091127|PTH|0|200|P
20091127|PTI|5100|9910|P
20091127|PTIE|3200|5995|P
20091127|PTIX|100|100|P
20091127|PTJ|1408|1408|P
20091127|PTM|9700|16724|P
20091127|PTNR|1450|17649|P
20091127|PTP|3000|9531|P
20091127|PTR|28762|53520|P
20091127|PTRY|1479|5379|P
20091127|PTSI|200|500|P
20091127|PTV|51061|89273|P
20091127|PTY|100|1618|P
20091127|PUI|0|1380|P
20091127|PUK|2900|10045|P
20091127|PUK-A|0|200|P
20091127|PULB|1100|1100|P
20091127|PURE|100|900|P
20091127|PUW|200|400|P
20091127|PVA|20100|31016|P
20091127|PVG|12950|16750|P
20091127|PVH|9304|18689|P
20091127|PVI|899|13674|P
20091127|PVR|1590|1690|P
20091127|PVSW|0|1600|P
20091127|PVTB|38971|79771|P
20091127|PVTBP|0|200|P
20091127|PVX|52400|97411|P
20091127|PWAV|21500|42300|P
20091127|PWB|2652|4673|P
20091127|PWC|3670|14834|P
20091127|PWE|76140|127104|P
20091127|PWER|16277|46194|P
20091127|PWJ|7150|10565|P
20091127|PWND|0|121|P
20091127|PWOD|300|600|P
20091127|PWP|200|714|P
20091127|PWR|42099|134656|P
20091127|PWRD|24882|68479|P
20091127|PWT|840|2640|P
20091127|PWV|8350|33769|P
20091127|PWY|0|900|P
20091127|PWZ|100|100|P
20091127|PX|17501|44417|P
20091127|PXD|90254|159917|P
20091127|PXE|0|1820|P
20091127|PXF|1648|2895|P
20091127|PXH|16983|48198|P
20091127|PXI|1911|6069|P
20091127|PXJ|17268|51088|P
20091127|PXLW|6600|12318|P
20091127|PXN|4345|8746|P
20091127|PXP|46397|134954|P
20091127|PXR|5059|6759|P
20091127|PYA|0|100|P
20091127|PYC|100|100|P
20091127|PYG|100|200|P
20091127|PYI|0|400|P
20091127|PYY|0|100|P
20091127|PYZ|600|600|P
20091127|PZA|1808|3692|P
20091127|PZC|0|1974|P
20091127|PZD|1495|5665|P
20091127|PZE|6200|8109|P
20091127|PZG|9700|24547|P
20091127|PZI|0|6033|P
20091127|PZN|1000|2382|P
20091127|PZT|0|6200|P
20091127|PZZA|2100|7100|P
20091127|Q|506167|1215119|P
20091127|QABA|0|691|P
20091127|QADI|7285|13235|P
20091127|QAI|500|5743|P
20091127|QBC|1266|1666|P
20091127|QCC|333|933|P
20091127|QCCO|300|1297|P
20091127|QCLN|0|2731|P
20091127|QCOM|354002|665789|P
20091127|QCOR|19200|43486|P
20091127|QCRH|300|1206|P
20091127|QDEL|8100|24500|P
20091127|QDHC|0|500|P
20091127|QELP|0|8022|P
20091127|QGEN|26666|99638|P
20091127|QID|712330|1632083|P
20091127|QKLS|0|2100|P
20091127|QLD|418744|1069736|P
20091127|QLGC|42901|94564|P
20091127|QLTI|43825|118899|P
20091127|QLTY|700|2800|P
20091127|QMM|3766|3966|P
20091127|QQQQ|7166915|9743661|P
20091127|QQQX|1300|2800|P
20091127|QRCP|0|700|P
20091127|QSFT|6100|25900|P
20091127|QSII|3500|9337|P
20091127|QTEC|5929|6729|P
20091127|QTM|23863|58880|P
20091127|QTWW|16200|78173|P
20091127|QUIK|8700|12800|P
20091127|QXM|800|1300|P
20091127|R|21023|41584|P
20091127|RA|2155|3991|P
20091127|RAD|51400|119800|P
20091127|RADS|600|2700|P
20091127|RAE|200|2100|P
20091127|RAH|8246|25646|P
20091127|RAI|45460|143593|P
20091127|RAIL|7281|9783|P
20091127|RAME|3800|11600|P
20091127|RAMS|0|500|P
20091127|RAS|2600|6500|P
20091127|RAS-B|148|148|P
20091127|RAVN|300|4113|P
20091127|RAX|23455|57830|P
20091127|RBA|8550|14241|P
20091127|RBC|5400|18209|P
20091127|RBCAA|800|3300|P
20091127|RBCN|1000|2900|P
20091127|RBI|723|2390|P
20091127|RBN|6086|14139|P
20091127|RBS|22615|35200|P
20091127|RBS-E|15216|16116|P
20091127|RBS-F|4300|10660|P
20091127|RBS-G|9590|27024|P
20091127|RBS-H|5516|8432|P
20091127|RBS-I|0|200|P
20091127|RBS-M|1400|5530|P
20091127|RBS-N|5647|18478|P
20091127|RBS-P|4236|9520|P
20091127|RBS-Q|12034|24434|P
20091127|RBS-R|0|100|P
20091127|RBS-S|4600|12912|P
20091127|RBS-T|23500|40848|P
20091127|RBV|200|500|P
20091127|RBY|10200|85010|P
20091127|RC|100|100|P
20091127|RCC|0|300|P
20091127|RCD|0|6786|P
20091127|RCG|0|100|P
20091127|RCI|11400|23700|P
20091127|RCII|10142|23942|P
20091127|RCKB|5000|12840|P
20091127|RCKY|300|400|P
20091127|RCL|78390|155618|P
20091127|RCNI|11100|23282|P
20091127|RCON|0|600|P
20091127|RCRC|1200|4450|P
20091127|RCS|200|426|P
20091127|RDC|115431|287232|P
20091127|RDCM|0|119|P
20091127|RDEA|5300|8000|P
20091127|RDEN|2500|7700|P
20091127|RDI|400|1500|P
20091127|RDK|11641|22477|P
20091127|RDN|74740|113438|P
20091127|RDNT|1500|2100|P
20091127|RDS.A|103431|214446|P
20091127|RDS.B|36038|86505|P
20091127|RDWR|100|1747|P
20091127|RDY|10875|28790|P
20091127|RE|4000|9141|P
20091127|RE-B|100|700|P
20091127|REA|0|980|P
20091127|REC|0|1537|P
20091127|RECN|3600|8200|P
20091127|REDF|700|3700|P
20091127|REFR|0|200|P
20091127|REG|36170|72861|P
20091127|REG-E|600|900|P
20091127|REGN|12623|28902|P
20091127|RELL|400|1400|P
20091127|RELV|1647|3247|P
20091127|REM|3350|5682|P
20091127|REN|600|2600|P
20091127|REN+|0|4400|P
20091127|RENT|200|1000|P
20091127|REP|25459|67758|P
20091127|RES|600|1800|P
20091127|REV|15908|27253|P
20091127|REVU|700|4082|P
20091127|REW|3700|9030|P
20091127|REXI|200|1000|P
20091127|REXX|9353|34504|P
20091127|REZ|995|9095|P
20091127|RF|671162|1364209|P
20091127|RFA|0|300|P
20091127|RFF|0|100|P
20091127|RFG|1367|4777|P
20091127|RFL|10300|19250|P
20091127|RFMD|184119|342228|P
20091127|RFN|9800|11519|P
20091127|RFV|1600|4450|P
20091127|RFW|2300|2300|P
20091127|RGA|9600|35094|P
20091127|RGC|40988|90127|P
20091127|RGCI|100|100|P
20091127|RGDX|200|200|P
20091127|RGEN|800|3486|P
20091127|RGLD|51998|90849|P
20091127|RGNC|2600|4900|P
20091127|RGR|4500|6300|P
20091127|RGS|7291|26591|P
20091127|RHA|0|800|P
20091127|RHB|3400|8866|P
20091127|RHI|46343|85073|P
20091127|RHIE|100|100|P
20091127|RHM|0|1000|P
20091127|RHT|31114|65953|P
20091127|RIC|0|900|P
20091127|RICK|600|4060|P
20091127|RIF|0|200|P
20091127|RIG|107910|227665|P
20091127|RIGL|23542|47428|P
20091127|RIMG|0|700|P
20091127|RIMM|276684|733631|P
20091127|RINO|66668|169700|P
20091127|RIT|0|1951|P
20091127|RJA|36983|90391|P
20091127|RJET|5600|13586|P
20091127|RJF|118313|159755|P
20091127|RJI|60230|80331|P
20091127|RJN|1060|2100|P
20091127|RJZ|3143|22318|P
20091127|RKH|147600|330900|P
20091127|RKT|9000|20000|P
20091127|RL|82402|200222|P
20091127|RLF|100|6740|P
20091127|RLH|3700|15800|P
20091127|RLI|2800|6238|P
20091127|RLOG|0|100|P
20091127|RLRN|400|1499|P
20091127|RMBS|26179|96102|P
20091127|RMD|57790|74980|P
20091127|RMG|11299|18528|P
20091127|RMIX|600|700|P
20091127|RMKR|0|740|P
20091127|RMM|0|100|P
20091127|RMS|1019|1019|P
20091127|RMT|500|3928|P
20091127|RMTI|0|4000|P
20091127|RMTR|100|1400|P
20091127|RNE|170|170|P
20091127|RNIN|200|400|P
20091127|RNN|0|1000|P
20091127|RNOW|700|5900|P
20091127|RNP|2500|7800|P
20091127|RNR|3100|10386|P
20091127|RNR-D|100|100|P
20091127|RNST|1000|2900|P
20091127|RNWK|4800|17400|P
20091127|RNY|0|158|P
20091127|ROB|1775|1775|P
20091127|ROC|25778|69866|P
20091127|ROCK|5800|10700|P
20091127|ROCM|200|700|P
20091127|RODM|4300|7066|P
20091127|ROG|1300|2800|P
20091127|ROI|314|414|P
20091127|ROIA|100|1000|P
20091127|ROIAK|1171|2071|P
20091127|ROIC|6029|6629|P
20091127|ROICW|0|4300|P
20091127|ROK|46510|98230|P
20091127|ROL|300|1300|P
20091127|ROLL|3200|6100|P
20091127|ROM|20407|50738|P
20091127|ROMA|0|1100|P
20091127|ROP|14879|23243|P
20091127|ROS|500|6740|P
20091127|ROSE|12000|21529|P
20091127|ROST|52055|103039|P
20091127|ROVI|20177|38744|P
20091127|ROX|0|100|P
20091127|ROY|15665|110065|P
20091127|ROYL|200|2500|P
20091127|RPC|0|8200|P
20091127|RPF|700|2000|P
20091127|RPG|334|2657|P
20091127|RPM|27500|36100|P
20091127|RPRX|3600|23739|P
20091127|RPT|3200|6600|P
20091127|RPTP|0|300|P
20091127|RPV|4635|6415|P
20091127|RQI|1500|3540|P
20091127|RRC|82827|150502|P
20091127|RRD|45861|107732|P
20091127|RRGB|4800|8400|P
20091127|RRI|39012|71131|P
20091127|RRR|10500|18344|P
20091127|RRST|300|800|P
20091127|RRY|1200|3450|P
20091127|RRZ|1634|3881|P
20091127|RS|19178|36097|P
20091127|RSC|5000|7600|P
20091127|RSCR|1200|6901|P
20091127|RSG|54919|90985|P
20091127|RSH|66727|159088|P
20091127|RSO|3183|5083|P
20091127|RSOL|300|4100|P
20091127|RSP|39860|56417|P
20091127|RST|1600|4755|P
20091127|RSTI|4000|14881|P
20091127|RSU|28174|90955|P
20091127|RSW|12526|16747|P
20091127|RSX|489484|750382|P
20091127|RSYS|1800|6500|P
20091127|RT|55283|92882|P
20091127|RTEC|200|4700|P
20091127|RTG|500|600|P
20091127|RTH|111500|212400|P
20091127|RTI|20012|39002|P
20091127|RTIX|8400|27500|P
20091127|RTK|102372|294010|P
20091127|RTL|1783|2892|P
20091127|RTLX|0|888|P
20091127|RTM|0|224|P
20091127|RTN|93509|171757|P
20091127|RTP|19707|70257|P
20091127|RTR|20390|27950|P
20091127|RTS|0|100|P
20091127|RTU|0|13333|P
20091127|RUE|400|36590|P
20091127|RUK|3839|5829|P
20091127|RURL|1600|13360|P
20091127|RUSHA|3800|7947|P
20091127|RUSHB|100|200|P
20091127|RUTH|3100|9300|P
20091127|RVBD|37690|120368|P
20091127|RVI|8900|13470|P
20091127|RVSN|300|10635|P
20091127|RVT|0|4647|P
20091127|RWC|2100|4111|P
20091127|RWF|0|200|P
20091127|RWJ|2990|9324|P
20091127|RWK|1875|3099|P
20091127|RWL|1064|1802|P
20091127|RWM|25350|62761|P
20091127|RWO|1064|1064|P
20091127|RWR|54949|63063|P
20091127|RWT|13500|31865|P
20091127|RWV|275|475|P
20091127|RWW|510|610|P
20091127|RWX|76586|99105|P
20091127|RX|136616|459819|P
20091127|RXD|0|2350|P
20091127|RXI|2825|8788|P
20091127|RXII|0|200|P
20091127|RXL|1219|3048|P
20091127|RY|68471|122148|P
20091127|RYAAY|24442|50255|P
20091127|RYE|1100|6494|P
20091127|RYF|0|601|P
20091127|RYH|0|1214|P
20091127|RYJ|335|468|P
20091127|RYL|21609|56743|P
20091127|RYN|20804|38004|P
20091127|RYT|2285|3411|P
20091127|RZ|11800|18600|P
20091127|RZG|0|100|P
20091127|RZV|0|10511|P
20091127|S|775522|1372065|P
20091127|SA|41443|64804|P
20091127|SAA|700|27975|P
20091127|SAAS|2018|22018|P
20091127|SABA|600|10400|P
20091127|SAFM|3999|15239|P
20091127|SAFT|800|2800|P
20091127|SAH|14563|37288|P
20091127|SAI|27409|62710|P
20091127|SAIA|1780|2980|P
20091127|SALM|500|1000|P
20091127|SAM|4194|6888|P
20091127|SAN|4400|13200|P
20091127|SANM|33205|62448|P
20091127|SAP|94667|288398|P
20091127|SAPE|33900|54338|P
20091127|SASR|300|1300|P
20091127|SATC|2300|15500|P
20091127|SATS|1600|5786|P
20091127|SAY|89300|390475|P
20091127|SB|600|3000|P
20091127|SBA|0|1000|P
20091127|SBAC|101859|158280|P
20091127|SBB|500|6217|P
20091127|SBCF|2000|42222|P
20091127|SBF|1100|5800|P
20091127|SBGI|6800|21800|P
20091127|SBH|12300|24440|P
20091127|SBI|0|2400|P
20091127|SBIB|12451|37351|P
20091127|SBLK|1700|23444|P
20091127|SBNY|23100|36131|P
20091127|SBP|6500|7500|P
20091127|SBR|0|900|P
20091127|SBS|5700|29805|P
20091127|SBSA|800|1900|P
20091127|SBSI|500|2885|P
20091127|SBUX|202624|405853|P
20091127|SBW|0|1200|P
20091127|SBX|1100|3400|P
20091127|SCBT|400|2000|P
20091127|SCC|2454|12009|P
20091127|SCD|220|1770|P
20091127|SCG|10300|22503|P
20091127|SCHA|27426|56292|P
20091127|SCHB|57192|64057|P
20091127|SCHF|46027|53518|P
20091127|SCHL|13458|21107|P
20091127|SCHN|45598|80670|P
20091127|SCHS|11076|14074|P
20091127|SCHW|266970|567855|P
20091127|SCHX|7152|62124|P
20091127|SCI|15516|29950|P
20091127|SCIL|1600|5324|P
20091127|SCJ|100|481|P
20091127|SCL|1000|3247|P
20091127|SCLD|803|803|P
20091127|SCLN|1500|12528|P
20091127|SCMF|0|100|P
20091127|SCMP|0|400|P
20091127|SCMR|9832|23832|P
20091127|SCO|85642|391442|P
20091127|SCON|900|1000|P
20091127|SCOR|1000|4500|P
20091127|SCR|4596|12689|P
20091127|SCS|3832|12432|P
20091127|SCSC|300|3200|P
20091127|SCSS|11299|29454|P
20091127|SCVL|3883|8858|P
20091127|SCX|0|100|P
20091127|SCZ|30508|45907|P
20091127|SD|129099|304490|P
20091127|SDD|14438|22238|P
20091127|SDE|0|800|P
20091127|SDK|1000|4900|P
20091127|SDP|3222|3924|P
20091127|SDS|1798126|4445010|P
20091127|SDTH|10850|14288|P
20091127|SDXC|13700|21240|P
20091127|SDY|57904|61804|P
20091127|SE|78988|129499|P
20091127|SEA|69928|111620|P
20091127|SEAC|2600|15700|P
20091127|SEE|26254|53417|P
20091127|SEED|753153|1481857|P
20091127|SEF|12375|46277|P
20091127|SEH|2900|7700|P
20091127|SEIC|19676|60864|P
20091127|SEM|1600|6500|P
20091127|SENEA|1200|2000|P
20091127|SENO|0|300|P
20091127|SEO|5100|10200|P
20091127|SEP|1600|11172|P
20091127|SF|5000|12950|P
20091127|SFD|33800|63947|P
20091127|SFE|1425|2625|P
20091127|SFG|11200|23077|P
20091127|SFI|11308|21058|P
20091127|SFI-E|0|100|P
20091127|SFI-F|0|500|P
20091127|SFK|1300|4100|P
20091127|SFL|9257|16699|P
20091127|SFLY|7300|8400|P
20091127|SFN|3700|8599|P
20091127|SFNC|2500|7000|P
20091127|SFSF|23546|45026|P
20091127|SFY|5298|12938|P
20091127|SGC|0|200|P
20091127|SGEN|19900|34946|P
20091127|SGF|0|10445|P
20091127|SGG|500|4460|P
20091127|SGH|0|9000|P
20091127|SGI|8821|17521|P
20091127|SGK|400|2900|P
20091127|SGL|0|1500|P
20091127|SGMO|2200|8400|P
20091127|SGMS|31244|47875|P
20091127|SGO|1610|1610|P
20091127|SGOL|49214|89833|P
20091127|SGU|3300|5900|P
20091127|SGY|16089|31671|P
20091127|SH|190617|342564|P
20091127|SHAW|65070|139437|P
20091127|SHBI|100|700|P
20091127|SHEN|300|3400|P
20091127|SHFL|6900|14800|P
20091127|SHG|8700|16198|P
20091127|SHI|1100|3111|P
20091127|SHJ|1900|2400|P
20091127|SHLD|123166|209368|P
20091127|SHLM|1300|4000|P
20091127|SHM|8500|61830|P
20091127|SHMR|0|2000|P
20091127|SHO|27224|44774|P
20091127|SHOO|4788|12495|P
20091127|SHOR|0|3500|P
20091127|SHPGY|35912|52870|P
20091127|SHR|5500|5500|P
20091127|SHS|3700|6900|P
20091127|SHV|2818|9021|P
20091127|SHW|43506|67806|P
20091127|SHY|58683|93497|P
20091127|SHZ|0|900|P
20091127|SI|20911|63669|P
20091127|SIAL|21600|39364|P
20091127|SID|79792|205143|P
20091127|SIFY|0|2400|P
20091127|SIG|2400|4800|P
20091127|SIGA|18955|40837|P
20091127|SIGI|2000|7900|P
20091127|SIGM|15800|31900|P
20091127|SII|208429|574136|P
20091127|SIJ|4814|7341|P
20091127|SILC|0|2150|P
20091127|SIM|400|4202|P
20091127|SIMG|4100|9700|P
20091127|SIMO|2700|3000|P
20091127|SINA|52420|113235|P
20091127|SIRI|174197|341016|P
20091127|SIRO|6400|10100|P
20091127|SIVB|20115|50253|P
20091127|SIVBO|200|500|P
20091127|SIVR|5340|29406|P
20091127|SJF|300|1900|P
20091127|SJH|5115|5415|P
20091127|SJI|2000|6981|P
20091127|SJL|0|2600|P
20091127|SJM|25313|67004|P
20091127|SJR|11110|16598|P
20091127|SJT|100|8400|P
20091127|SJW|1500|2200|P
20091127|SKBID|500|4200|P
20091127|SKC|14600|19600|P
20091127|SKF|995511|2593410|P
20091127|SKH|4000|6900|P
20091127|SKIL|600|15433|P
20091127|SKK|5171|20023|P
20091127|SKL|2000|2000|P
20091127|SKM|121372|288297|P
20091127|SKN|0|6000|P
20091127|SKP|200|8700|P
20091127|SKS|199792|285594|P
20091127|SKT|10600|18925|P
20091127|SKX|26094|53600|P
20091127|SKY|1200|2000|P
20091127|SKYW|6400|16804|P
20091127|SLAB|14595|33774|P
20091127|SLB|156187|378579|P
20091127|SLE|124183|212625|P
20091127|SLF|26949|44457|P
20091127|SLG|67878|119078|P
20091127|SLG-C|100|100|P
20091127|SLGN|5800|12398|P
20091127|SLH|3800|15100|P
20091127|SLI|0|500|P
20091127|SLM|76738|184850|P
20091127|SLM-A|0|200|P
20091127|SLRY|800|8333|P
20091127|SLS|900|3396|P
20091127|SLT|31774|130779|P
20091127|SLTC|1500|2000|P
20091127|SLTM|1500|1500|P
20091127|SLV|1710382|2884253|P
20091127|SLW|400186|723111|P
20091127|SLX|21128|32215|P
20091127|SLXP|13945|30324|P
20091127|SM|40898|80098|P
20091127|SMA|2328|7834|P
20091127|SMB|225|8495|P
20091127|SMBC|0|2200|P
20091127|SMBL|11800|54599|P
20091127|SMC|2500|3700|P
20091127|SMCGW|10000|10000|P
20091127|SMCI|1300|6100|P
20091127|SMED|500|2198|P
20091127|SMG|7761|25461|P
20091127|SMH|671300|978900|P
20091127|SMHG|2800|13495|P
20091127|SMI|7600|15851|P
20091127|SMK|0|3600|P
20091127|SMMX|400|5050|P
20091127|SMN|164130|315899|P
20091127|SMOD|4100|16700|P
20091127|SMP|816|5816|P
20091127|SMRT|5900|16700|P
20091127|SMS|8473|20221|P
20091127|SMSC|2894|6594|P
20091127|SMSI|7314|20399|P
20091127|SMTB|2800|7800|P
20091127|SMTC|8300|23696|P
20091127|SMTL|14348|17848|P
20091127|SMTS|13865|16765|P
20091127|SNA|7041|22541|P
20091127|SNAK|0|1770|P
20091127|SNBC|11200|15350|P
20091127|SNCR|3430|13030|P
20091127|SNDA|40836|93401|P
20091127|SNDK|130351|257341|P
20091127|SNE|60807|82464|P
20091127|SNG|3500|10990|P
20091127|SNH|31881|65297|P
20091127|SNHY|900|2900|P
20091127|SNI|12300|38083|P
20091127|SNIC|9800|11914|P
20091127|SNMX|0|2700|P
20091127|SNN|1839|5870|P
20091127|SNP|20163|42647|P
20091127|SNPS|51290|104198|P
20091127|SNR|0|2403|P
20091127|SNS|2800|7500|P
20091127|SNSS|0|4500|P
20091127|SNTA|2900|6400|P
20091127|SNTS|1500|27000|P
20091127|SNV|565378|2625791|P
20091127|SNWL|500|10100|P
20091127|SNX|4100|8000|P
20091127|SNY|33929|94945|P
20091127|SO|110943|459542|P
20091127|SOA|51312|122944|P
20091127|SOHU|18471|109075|P
20091127|SOL|10264|24978|P
20091127|SOLF|49765|93827|P
20091127|SOLR|3100|6400|P
20091127|SOMX|70359|109941|P
20091127|SON|1600|9000|P
20091127|SONC|6800|11900|P
20091127|SONE|800|11306|P
20091127|SONO|4447|8746|P
20091127|SONS|65538|198932|P
20091127|SOR|100|400|P
20091127|SORL|300|300|P
20091127|SOV-B|0|100|P
20091127|SOV-C|0|100|P
20091127|SPA|1200|1200|P
20091127|SPAR|7862|17019|P
20091127|SPD|2000|10100|P
20091127|SPDE|0|100|P
20091127|SPEC|200|900|P
20091127|SPEX|3000|4800|P
20091127|SPF|15715|23200|P
20091127|SPG|73878|166101|P
20091127|SPH|800|5800|P
20091127|SPIL|88471|199943|P
20091127|SPIR|0|200|P
20091127|SPLS|320767|454637|P
20091127|SPN|10789|19789|P
20091127|SPNC|800|3970|P
20091127|SPP|1700|3100|P
20091127|SPPI|26500|60072|P
20091127|SPPR|0|500|P
20091127|SPR|10900|16884|P
20091127|SPRD|5400|8183|P
20091127|SPRT|4500|23581|P
20091127|SPTN|1900|8400|P
20091127|SPU|0|1100|P
20091127|SPW|38676|72001|P
20091127|SPWRA|28722|96463|P
20091127|SPWRB|8443|16950|P
20091127|SPXU|187403|453264|P
20091127|SPY|13293655|19800805|P
20091127|SQD|10000|10000|P
20091127|SQM|20041|74827|P
20091127|SQNM|406511|1061461|P
20091127|SR|6400|14400|P
20091127|SRCE|200|1500|P
20091127|SRCL|12909|48162|P
20091127|SRDX|2300|8530|P
20091127|SRE|17247|53950|P
20091127|SRI|6228|9728|P
20091127|SRO|0|10170|P
20091127|SRQ|100|2500|P
20091127|SRS|1078067|2922438|P
20091127|SRSL|200|600|P
20091127|SRT|1400|4900|P
20091127|SRV|100|200|P
20091127|SRX|4800|20200|P
20091127|SRZ|8400|20746|P
20091127|SSD|45905|87705|P
20091127|SSG|41415|122610|P
20091127|SSI|2200|9300|P
20091127|SSL|18483|32192|P
20091127|SSO|1513091|3155423|P
20091127|SSP|14700|27100|P
20091127|SSRI|71230|112798|P
20091127|SSRX|6420|12918|P
20091127|SSS|1200|4498|P
20091127|SSTI|20894|74004|P
20091127|SSW|1941|5341|P
20091127|SSY|0|100|P
20091127|SSYS|0|2300|P
20091127|STAA|100|1100|P
20091127|STAN|6110|10598|P
20091127|STAR|43320|68964|P
20091127|STBA|1601|4442|P
20091127|STBC|200|500|P
20091127|STBK|100|100|P
20091127|STC|5702|10802|P
20091127|STD|120990|225914|P
20091127|STD-B|0|100|P
20091127|STD-I|0|200|P
20091127|STE|6484|16684|P
20091127|STEC|94726|318943|P
20091127|STEI|4500|13400|P
20091127|STEL|500|2700|P
20091127|STEM|14300|31700|P
20091127|STFC|100|1401|P
20091127|STI|457593|1009954|P
20091127|STI-Z|0|172|P
20091127|STJ|85146|209665|P
20091127|STK|0|1000|P
20091127|STKL|2700|11000|P
20091127|STL|1700|3600|P
20091127|STLD|246918|415712|P
20091127|STLY|1000|1500|P
20091127|STM|50460|155725|P
20091127|STMP|1500|2000|P
20091127|STN|1900|2400|P
20091127|STNR|1100|3800|P
20091127|STO|48468|140893|P
20091127|STON|300|900|P
20091127|STP|111917|293180|P
20091127|STPZ|0|7647|P
20091127|STR|23545|60911|P
20091127|STRA|9400|13050|P
20091127|STRI|5600|6300|P
20091127|STRL|5100|7900|P
20091127|STRN|0|100|P
20091127|STRS|300|400|P
20091127|STRT|200|200|P
20091127|STSA|34122|88291|P
20091127|STST|1200|3200|P
20091127|STT|157337|316331|P
20091127|STU|100|200|P
20091127|STV|17593|26768|P
20091127|STWD|300|1807|P
20091127|STX|235888|458815|P
20091127|STXS|1100|12475|P
20091127|STZ|43584|84721|P
20091127|SU|564061|1103616|P
20091127|SUB|100|1200|P
20091127|SUBK|500|2100|P
20091127|SUF|1380|19800|P
20091127|SUG|7681|62985|P
20091127|SUI|16800|25795|P
20091127|SUMR|0|600|P
20091127|SUN|65396|123569|P
20091127|SUNH|2100|17160|P
20091127|SUP|1300|5500|P
20091127|SUPG|4600|8277|P
20091127|SUPR|100|2800|P
20091127|SUPX|1100|2800|P
20091127|SUR|800|16222|P
20091127|SURW|2200|5500|P
20091127|SUSQ|19571|48775|P
20091127|SUSS|700|1100|P
20091127|SUTR|4454|9788|P
20091127|SVA|17160|75786|P
20091127|SVJ|0|100|P
20091127|SVLF|11300|11300|P
20091127|SVM|121079|167236|P
20091127|SVN|10700|39895|P
20091127|SVNT|36644|60985|P
20091127|SVR|6100|18384|P
20091127|SVU|55195|165889|P
20091127|SVVS|15200|42636|P
20091127|SVW|0|5500|P
20091127|SWC|80789|151826|P
20091127|SWH|300|1000|P
20091127|SWHC|33406|45046|P
20091127|SWI|12500|48500|P
20091127|SWIR|1600|5900|P
20091127|SWK|54575|101676|P
20091127|SWKS|130952|226262|P
20091127|SWM|6880|19680|P
20091127|SWN|184724|462495|P
20091127|SWS|30093|36780|P
20091127|SWSI|15792|26409|P
20091127|SWWC|500|2066|P
20091127|SWX|3900|10321|P
20091127|SWY|54642|152120|P
20091127|SWZ|700|2451|P
20091127|SXCI|6800|15699|P
20091127|SXE|100|1400|P
20091127|SXF|100|328|P
20091127|SXI|400|4000|P
20091127|SXL|1600|4500|P
20091127|SXT|4022|10822|P
20091127|SY|11300|35702|P
20091127|SYBT|200|1597|P
20091127|SYK|21794|41230|P
20091127|SYKE|5205|12305|P
20091127|SYMC|213824|552346|P
20091127|SYMM|2499|14362|P
20091127|SYMX|0|4800|P
20091127|SYNA|18100|42235|P
20091127|SYNL|100|200|P
20091127|SYNM|1500|9023|P
20091127|SYNO|2400|5346|P
20091127|SYNT|5700|10800|P
20091127|SYP|0|1500|P
20091127|SYPR|0|100|P
20091127|SYT|10000|19593|P
20091127|SYUT|0|400|P
20091127|SYX|4500|6900|P
20091127|SYY|58139|101702|P
20091127|SZE|0|2400|P
20091127|SZF|0|5000|P
20091127|SZK|715|3290|P
20091127|SZO|500|3200|P
20091127|SZR|0|2053|P
20091127|T|657905|1500267|P
20091127|TA|600|3500|P
20091127|TAC|1700|2400|P
20091127|TACT|0|200|P
20091127|TAIT|100|100|P
20091127|TAL|5800|11500|P
20091127|TAM|13600|78401|P
20091127|TAMB|2000|3600|P
20091127|TAN|57197|103471|P
20091127|TAO|40756|69750|P
20091127|TAP|61293|86626|P
20091127|TASR|3500|19500|P
20091127|TAST|1300|3300|P
20091127|TAXI|500|2900|P
20091127|TAYC|100|100|P
20091127|TBBK|1100|10167|P
20091127|TBF|14950|22745|P
20091127|TBH|22100|54800|P
20091127|TBI|5800|10587|P
20091127|TBL|8840|35543|P
20091127|TBNK|400|2500|P
20091127|TBSI|6400|10000|P
20091127|TBT|726055|991222|P
20091127|TBUS|0|500|P
20091127|TC|83355|171880|P
20091127|TCAP|1600|7600|P
20091127|TCB|39202|59712|P
20091127|TCBI|9800|17080|P
20091127|TCBK|5400|9942|P
20091127|TCHC|300|800|P
20091127|TCK|746016|1137536|P
20091127|TCL|3909|9184|P
20091127|TCLP|4100|62200|P
20091127|TCO|16351|26566|P
20091127|TCX|0|100|P
20091127|TD|36062|70903|P
20091127|TDA|300|400|P
20091127|TDC|17683|65266|P
20091127|TDF|0|1453|P
20091127|TDG|6600|8500|P
20091127|TDS|1398|9319|P
20091127|TDS.S|600|4096|P
20091127|TDSC|1500|2800|P
20091127|TDW|46836|68632|P
20091127|TDY|4400|8500|P
20091127|TE|68950|145524|P
20091127|TEAR|0|100|P
20091127|TECD|18997|35297|P
20091127|TECH|5600|9833|P
20091127|TECUA|1600|5300|P
20091127|TEF|6515|26066|P
20091127|TEG|14646|26333|P
20091127|TEI|1727|3558|P
20091127|TEL|35913|83254|P
20091127|TELK|400|700|P
20091127|TEN|69000|185945|P
20091127|TENZ|100|1500|P
20091127|TEO|4204|12569|P
20091127|TER|51268|109231|P
20091127|TESO|600|2200|P
20091127|TEVA|144626|452896|P
20091127|TEX|53385|135964|P
20091127|TFC|0|100|P
20091127|TFI|2000|8700|P
20091127|TFONY|200|200|P
20091127|TFSL|21495|94339|P
20091127|TFX|3972|8072|P
20091127|TG|1696|4396|P
20091127|TGA|4400|10201|P
20091127|TGAL|446|446|P
20091127|TGB|62306|88806|P
20091127|TGE|6300|18650|P
20091127|TGEN|0|300|P
20091127|TGH|3100|6282|P
20091127|TGI|1543|4243|P
20091127|TGIC|1000|15300|P
20091127|TGP|4800|10318|P
20091127|TGS|0|700|P
20091127|TGT|198110|558407|P
20091127|TGX|100|100|P
20091127|TGY|0|100|P
20091127|TGY+|0|0|P
20091127|THC|95704|349416|P
20091127|THD|12477|84241|P
20091127|THFF|200|2300|P
20091127|THG|1800|10800|P
20091127|THI|19585|40585|P
20091127|THLD|2200|2500|P
20091127|THM|13340|36954|P
20091127|THMD|100|1300|P
20091127|THO|8258|23253|P
20091127|THOR|36417|77477|P
20091127|THQI|17300|32700|P
20091127|THRX|8149|24449|P
20091127|THS|1600|6500|P
20091127|TI|5593|14739|P
20091127|TI.A|1658|7668|P
20091127|TIBX|32392|80437|P
20091127|TICC|2920|5797|P
20091127|TIE|50682|86676|P
20091127|TIER|700|2700|P
20091127|TIF|118736|186905|P
20091127|TII|18125|26525|P
20091127|TII.A|0|1000|P
20091127|TIK|0|400|P
20091127|TIN|35682|67657|P
20091127|TINY|2900|4500|P
20091127|TIP|53029|158934|P
20091127|TIPZ|0|1960|P
20091127|TIS|1100|1900|P
20091127|TISI|2285|9985|P
20091127|TITN|7900|11200|P
20091127|TIV|270|570|P
20091127|TIVO|74134|137743|P
20091127|TIXC|900|3800|P
20091127|TJX|101914|179376|P
20091127|TK|10738|18367|P
20091127|TKC|25635|40257|P
20091127|TKF|7910|17119|P
20091127|TKLC|14000|34535|P
20091127|TKR|11550|19450|P
20091127|TKS|2000|7698|P
20091127|TKTM|13015|50787|P
20091127|TLAB|74352|300275|P
20091127|TLB|17700|42153|P
20091127|TLCR|2700|9771|P
20091127|TLCV|0|2200|P
20091127|TLEO|16299|50244|P
20091127|TLGD|0|100|P
20091127|TLH|6361|7061|P
20091127|TLK|14002|17202|P
20091127|TLL|1300|1400|P
20091127|TLM|60369|115319|P
20091127|TLO|0|324|P
20091127|TLP|500|1600|P
20091127|TLR|2000|8400|P
20091127|TLT|382967|898393|P
20091127|TLVT|10961|18872|P
20091127|TM|9100|19600|P
20091127|TMF|406|5604|P
20091127|TMI|100|900|P
20091127|TMI+|0|100|P
20091127|TMK|26918|49894|P
20091127|TMM|200|1300|P
20091127|TMNG|800|1600|P
20091127|TMO|91562|175270|P
20091127|TMP|0|300|P
20091127|TMR|0|400|P
20091127|TMRK|4000|13179|P
20091127|TMS|0|500|P
20091127|TMV|4200|39705|P
20091127|TMW|1300|2799|P
20091127|TMX|31700|62400|P
20091127|TNA|463883|959404|P
20091127|TNB|4941|18641|P
20091127|TNC|2900|5700|P
20091127|TNDM|2841|7067|P
20091127|TNE|53533|105091|P
20091127|TNH|700|1750|P
20091127|TNK|1800|5600|P
20091127|TNL|2430|8530|P
20091127|TNP|3535|5781|P
20091127|TNS|1300|7842|P
20091127|TOBC|300|700|P
20091127|TOD|300|1300|P
20091127|TOF|0|100|P
20091127|TOK|10750|15274|P
20091127|TOL|76134|165493|P
20091127|TOMO|300|2000|P
20091127|TONE|1044|1044|P
20091127|TOO|600|1200|P
20091127|TOPS|0|2000|P
20091127|TOT|96351|230099|P
20091127|TOWN|400|1600|P
20091127|TPC|2967|7542|P
20091127|TPGI|1208|1708|P
20091127|TPI|600|1200|P
20091127|TPL|100|200|P
20091127|TPX|38014|67169|P
20091127|TQNT|71041|120723|P
20091127|TR|0|800|P
20091127|TRA|34688|107654|P
20091127|TRAD|6953|14831|P
20091127|TRAK|5531|12103|P
20091127|TRC|1500|3300|P
20091127|TRCR|300|3500|P
20091127|TRE|19712|47295|P
20091127|TREE|5787|11105|P
20091127|TREX|2700|4400|P
20091127|TRF|0|15868|P
20091127|TRGL|5858|11358|P
20091127|TRGT|3500|11900|P
20091127|TRH|18381|43343|P
20091127|TRI|7000|20300|P
20091127|TRIB|0|200|P
20091127|TRID|14300|28400|P
20091127|TRIT|1400|17095|P
20091127|TRK|800|2300|P
20091127|TRLG|13481|30601|P
20091127|TRMA|3700|15900|P
20091127|TRMB|21800|35080|P
20091127|TRMD|0|200|P
20091127|TRMK|12087|23229|P
20091127|TRMS|890|1763|P
20091127|TRN|22830|54767|P
20091127|TROW|36447|88741|P
20091127|TRP|15775|22075|P
20091127|TRS|500|1100|P
20091127|TRST|2300|11200|P
20091127|TRUE|100|100|P
20091127|TRV|88815|168521|P
20091127|TRW|68984|145132|P
20091127|TRXI|0|900|P
20091127|TS|91617|208600|P
20091127|TSBK|400|500|P
20091127|TSC|3500|9435|P
20091127|TSCM|900|10400|P
20091127|TSCO|16589|36244|P
20091127|TSEM|7400|16800|P
20091127|TSFG|18400|55000|P
20091127|TSI|524|2124|P
20091127|TSL|70425|120863|P
20091127|TSM|233187|459463|P
20091127|TSN|150434|253786|P
20091127|TSO|76883|155715|P
20091127|TSON|0|1500|P
20091127|TSP|2340|4580|P
20091127|TSPT|2735|8790|P
20091127|TSRA|18471|36333|P
20091127|TSS|28072|47385|P
20091127|TSTC|7670|31441|P
20091127|TSTF|0|357|P
20091127|TSTR|9450|20650|P
20091127|TSTY|0|200|P
20091127|TSU|20246|39082|P
20091127|TSYS|11877|35361|P
20091127|TTC|2300|4000|P
20091127|TTEC|1600|10500|P
20091127|TTEK|12251|25947|P
20091127|TTES|2000|6900|P
20091127|TTF|2300|2500|P
20091127|TTGT|200|3900|P
20091127|TTH|3300|3600|P
20091127|TTHI|0|100|P
20091127|TTI|8500|24243|P
20091127|TTIL|500|4900|P
20091127|TTM|12725|48038|P
20091127|TTMI|8474|16274|P
20091127|TTWO|15400|34050|P
20091127|TU|3900|8806|P
20091127|TUC|800|2800|P
20091127|TUES|200|2200|P
20091127|TUNE|8200|167605|P
20091127|TUP|25034|38401|P
20091127|TUR|103117|333981|P
20091127|TUX+|0|100|P
20091127|TUZ|640|3036|P
20091127|TV|51258|117142|P
20091127|TVL|14979|24279|P
20091127|TWC|41551|74680|P
20091127|TWER|200|1733|P
20091127|TWGP|13998|29705|P
20091127|TWI|19175|37673|P
20091127|TWIN|1600|2143|P
20091127|TWLL|4500|17414|P
20091127|TWM|439325|998087|P
20091127|TWMC|400|400|P
20091127|TWN|740|6880|P
20091127|TWO|0|15000|P
20091127|TWPG|11790|20290|P
20091127|TWQ|941|1341|P
20091127|TWTC|18825|32948|P
20091127|TWX|98539|237762|P
20091127|TWX#|17300|22800|P
20091127|TX|15898|53180|P
20091127|TXCCD|0|300|P
20091127|TXF|100|100|P
20091127|TXI|24524|40424|P
20091127|TXIC|700|3600|P
20091127|TXN|383112|514548|P
20091127|TXRH|11365|31703|P
20091127|TXT|87462|155000|P
20091127|TY|1000|15171|P
20091127|TYC|78254|121201|P
20091127|TYD|3050|7873|P
20091127|TYG|0|600|P
20091127|TYH|82581|144380|P
20091127|TYL|4070|6870|P
20091127|TYO|0|7770|P
20091127|TYP|17582|57630|P
20091127|TYPE|600|1600|P
20091127|TYY|1900|4200|P
20091127|TZA|2076291|3942459|P
20091127|TZE|0|100|P
20091127|TZF|100|100|P
20091127|TZG|0|227|P
20091127|TZI|0|125|P
20091127|TZK|200|1300|P
20091127|TZO|225|225|P
20091127|TZOO|100|600|P
20091127|TZV|0|100|P
20091127|GOV|3800|8800|P
20091127|GPC|4574|18122|P
20091127|GPI|5900|13500|P
20091127|GPK|2400|10454|P
20091127|GPN|24257|34520|P
20091127|GPOR|6807|18307|P
20091127|GPRE|3200|11808|P
20091127|GPRO|17077|24127|P
20091127|GPS|167204|330043|P
20091127|GPW|0|500|P
20091127|GPX|1100|2600|P
20091127|GQN|100|300|P
20091127|GQN+|0|1600|P
20091127|GR|29069|70594|P
20091127|GRA|15000|33567|P
20091127|GRB|900|6500|P
20091127|GRC|1900|3000|P
20091127|GRES|100|500|P
20091127|GRH|100|4618|P
20091127|GRI|400|1800|P
20091127|GRID|1400|1700|P
20091127|GRIF|2000|2700|P
20091127|GRMN|69607|152234|P
20091127|GRN|0|200|P
20091127|GRNB|1800|3700|P
20091127|GRO|4050|11190|P
20091127|GROW|1100|4600|P
20091127|GRR|0|800|P
20091127|GRRF|2925|8600|P
20091127|GRS|80264|170111|P
20091127|GRT|10100|16201|P
20091127|GRT-F|0|700|P
20091127|GRU|1750|4150|P
20091127|GRVY|0|1400|P
20091127|GRZ|5600|24100|P
20091127|GS|211870|730615|P
20091127|GSAT|13400|29120|P
20091127|GSBC|100|400|P
20091127|GSC|550|1750|P
20091127|GSG|2020|155532|P
20091127|GSH|1800|2200|P
20091127|GSI|2200|12263|P
20091127|GSIC|22118|28418|P
20091127|GSIT|300|800|P
20091127|GSK|34472|102824|P
20091127|GSL|0|900|P
20091127|GSM|2100|8301|P
20091127|GSOL|400|5320|P
20091127|GSP|150|2367|P
20091127|GSS|424778|811950|P
20091127|GST|2326|13855|P
20091127|GSX|1500|4100|P
20091127|GT|55076|134050|P
20091127|GTCB|0|1100|P
20091127|GTE|132394|316596|P
20091127|GTEC|220|1020|P
20091127|GTF|0|100|P
20091127|GTI|112277|194879|P
20091127|GTIV|7035|26867|P
20091127|GTLS|3804|12500|P
20091127|GTN|800|4100|P
20091127|GTS|700|2100|P
20091127|GTSI|600|600|P
20091127|GTU|10400|22331|P
20091127|GTXI|3801|12219|P
20091127|GTY|1100|2878|P
20091127|GU|7828|39960|P
20091127|GUI|100|100|P
20091127|GUID|400|745|P
20091127|GUL|200|200|P
20091127|GULF|100|100|P
20091127|GUR|39487|156916|P
20091127|GUT|300|800|P
20091127|GVA|7480|13645|P
20091127|GVI|0|1495|P
20091127|GVP|600|2100|P
20091127|GVT|0|1000|P
20091127|GWL|250|1950|P
20091127|GWO|0|600|P
20091127|GWR|4900|8300|P
20091127|GWW|50420|78320|P
20091127|GWX|31397|39355|P
20091127|GXC|24913|51634|P
20091127|GXDX|4274|8874|P
20091127|GXF|1725|3725|P
20091127|GXP|10385|25474|P
20091127|GXP-F|0|500|P
20091127|GY|10458|81490|P
20091127|GYMB|29508|72942|P
20091127|H|3800|14200|P
20091127|HA|7700|48954|P
20091127|HABC|0|200|P
20091127|HAE|2408|6308|P
20091127|HAFC|600|9600|P
20091127|HAIN|3600|12938|P
20091127|HAL|393012|1014839|P
20091127|HALL|200|2700|P
20091127|HALO|5400|25939|P
20091127|HANS|27684|54291|P
20091127|HAO|31828|51158|P
20091127|HAP|3096|35751|P
20091127|HAR|11199|27862|P
20091127|HAS|38098|65040|P
20091127|HAV|120|220|P
20091127|HAWK|900|9898|P
20091127|HAYN|3600|7240|P
20091127|HBA-H|600|900|P
20091127|HBAN|193799|398059|P
20091127|HBC|149607|287100|P
20091127|HBC-A|4600|15000|P
20091127|HBCP|500|1600|P
20091127|HBHC|8996|15394|P
20091127|HBI|46543|74940|P
20091127|HBIO|2700|11107|P
20091127|HBOS|300|400|P
20091127|HCBK|149039|375891|P
20091127|HCC|7100|31454|P
20091127|HCF|3059|14204|P
20091127|HCKT|200|3134|P
20091127|HCN|34504|90236|P
20091127|HCN-F|100|100|P
20091127|HCP|120948|174780|P
20091127|HCS|12400|17956|P
20091127|HCSG|600|6249|P
20091127|HD|403722|610181|P
20091127|HDB|13895|29325|P
20091127|HDIX|1300|1800|P
20091127|HDNG|0|100|P
20091127|HDSN|0|550|P
20091127|HDY|1100|1300|P
20091127|HE|57645|66745|P
20091127|HEAT|17031|38931|P
20091127|HEB|325835|703796|P
20091127|HEES|400|2700|P
20091127|HEI|900|5400|P
20091127|HEI.A|100|200|P
20091127|HEK|12692|54436|P
20091127|HEK+|0|4400|P
20091127|HELE|1700|12006|P
20091127|HEP|100|3550|P
20091127|HERO|46370|151806|P
20091127|HES|120307|353335|P
20091127|HEV|32390|54484|P
20091127|HEW|7800|27300|P
20091127|HF|400|900|P
20091127|HFC-B|2000|26438|P
20091127|HFWA|300|1300|P
20091127|HGG|4509|6491|P
20091127|HGI|15567|15700|P
20091127|HGIC|0|2400|P
20091127|HGR|4700|11200|P
20091127|HGRD|5800|8400|P
20091127|HGSI|171611|286591|P
20091127|HGT|603|5103|P
20091127|HH|200|200|P
20091127|HHGP|0|200|P
20091127|HHH|900|1400|P
20091127|HHS|1400|5100|P
20091127|HI|3419|13829|P
20091127|HIBB|10900|18700|P
20091127|HIF|0|100|P
20091127|HIG|227042|698811|P
20091127|HIL|4400|12639|P
20091127|HILL|1100|4300|P
20091127|HIMX|16034|27384|P
20091127|HIO|2600|4700|P
20091127|HIS|0|1200|P
20091127|HIT|6200|16414|P
20091127|HITK|4090|10872|P
20091127|HITT|4376|11176|P
20091127|HIW|28851|53751|P
20091127|HIX|13468|14278|P
20091127|HJG|0|700|P
20091127|HJJ|100|100|P
20091127|HJL|100|100|P
20091127|HJV|100|100|P
20091127|HK|126529|299110|P
20091127|HL|409249|1133463|P
20091127|HLCS|1600|9700|P
20091127|HLF|8314|30959|P
20091127|HLIT|10300|33400|P
20091127|HLND|0|200|P
20091127|HLS|2600|7900|P
20091127|HLX|45900|88315|P
20091127|HLYS|0|9400|P
20091127|HMA|127835|255142|P
20091127|HMC|8927|36007|P
20091127|HME|13066|19179|P
20091127|HMH|0|900|P
20091127|HMIN|19468|71171|P
20091127|HMN|500|3900|P
20091127|HMPR|600|8100|P
20091127|HMSY|6901|14143|P
20091127|HMY|136628|335667|P
20091127|HNBC|19321|43475|P
20091127|HNI|3700|24184|P
20091127|HNP|11238|19010|P
20091127|HNR|5100|11000|P
20091127|HNSN|3900|13100|P
20091127|HNT|15555|28330|P
20091127|HNZ|58760|203506|P
20091127|HOC|23781|42374|P
20091127|HOFT|700|3400|P
20091127|HOG|96979|142969|P
20091127|HOGS|15800|42837|P
20091127|HOKU|0|1300|P
20091127|HOL|200|2200|P
20091127|HOL+|5180|5180|P
20091127|HOLI|2200|5900|P
20091127|HOLL|100|4574|P
20091127|HOLX|67933|142475|P
20091127|HOMB|6405|11341|P
20091127|HOME|318|1618|P
20091127|HON|142200|325883|P
20091127|HOO|500|1200|P
20091127|HOS|20891|45791|P
20091127|HOT|119702|179807|P
20091127|HOTT|38480|107866|P
20091127|HOV|22000|61589|P
20091127|HOVNP|100|1500|P
20091127|HP|27038|89939|P
20091127|HPF|0|1400|P
20091127|HPI|100|2400|P
20091127|HPJ|1400|7914|P
20091127|HPOL|0|200|P
20091127|HPQ|371901|1034182|P
20091127|HPS|3900|18266|P
20091127|HPT|27436|55477|P
20091127|HPY|1700|13540|P
20091127|HQH|0|200|P
20091127|HQL|0|3587|P
20091127|HQS|5500|10500|P
20091127|HR|23700|39700|P
20091127|HRAY|1400|2400|P
20091127|HRB|50146|122448|P
20091127|HRBN|5300|12994|P
20091127|HRC|2986|4686|P
20091127|HRL|14900|47243|P
20091127|HRLY|1000|2000|P
20091127|HRP|22013|48779|P
20091127|HRP-D|0|3300|P
20091127|HRS|36422|65407|P
20091127|HRT|100|100|P
20091127|HRZ|3589|6289|P
20091127|HRZB|100|1000|P
20091127|HS|2900|17691|P
20091127|HSC|21000|32328|P
20091127|HSF|100|100|P
20091127|HSIC|19688|45288|P
20091127|HSII|3000|6700|P
20091127|HSM|0|100|P
20091127|HSNI|2300|11429|P
20091127|HSP|15720|36605|P
20091127|HST|412500|755223|P
20091127|HST-E|100|100|P
20091127|HSTX|3410|14165|P
20091127|HSWI|0|200|P
20091127|HSY|39059|66875|P
20091127|HT|2300|6200|P
20091127|HTB|900|3100|P
20091127|HTBK|0|400|P
20091127|HTCH|2800|5508|P
20091127|HTCO|100|500|P
20091127|HTD|100|3319|P
20091127|HTE|30625|38407|P
20091127|HTGC|2700|9741|P
20091127|HTH|6500|11000|P
20091127|HTH-A|0|300|P
20091127|HTLD|13200|28630|P
20091127|HTLF|100|1395|P
20091127|HTM|1601|13549|P
20091127|HTN|700|800|P
20091127|HTRN|100|600|P
20091127|HTS|7661|17811|P
20091127|HTWR|100|100|P
20091127|HTX|0|41400|P
20091127|HTY|300|1085|P
20091127|HTZ|28425|108640|P
20091127|HUB.B|2500|9300|P
20091127|HUBG|4800|22041|P
20091127|HUGH|100|1400|P
20091127|HUM|45437|80277|P
20091127|HUN|107149|222643|P
20091127|HURC|100|700|P
20091127|HURN|11100|30250|P
20091127|HUVL|800|2295|P
20091127|HVT|2540|5133|P
20091127|HW|10937|31881|P
20091127|HWAY|702|3602|P
20091127|HWBK|0|100|P
20091127|HWCC|1000|7320|P
20091127|HWD|5301|9101|P
20091127|HWG|0|623|P
20091127|HWK|0|400|P
20091127|HWKN|500|2100|P
20091127|HXL|7875|21175|P
20091127|HXM|45900|68700|P
20091127|HYB|100|100|P
20091127|HYC|1800|6350|P
20091127|HYD|2050|4170|P
20091127|HYF|500|500|P
20091127|HYG|63339|139472|P
20091127|HYGS|0|960|P
20091127|HYH|100|100|P
20091127|HYL|0|300|P
20091127|HYT|300|4200|P
20091127|HYTM|5400|9200|P
20091127|HYV|1400|6040|P
20091127|HYY|100|100|P
20091127|HZO|8100|13100|P
20091127|IAAC|2104|8430|P
20091127|IACI|113168|190578|P
20091127|IAE|3800|8300|P
20091127|IAF|400|1907|P
20091127|IAG|335673|743500|P
20091127|IAH|600|700|P
20091127|IAI|292280|358639|P
20091127|IAK|100|100|P
20091127|IAO|20100|20100|P
20091127|IART|4226|11980|P
20091127|IAT|6475|13928|P
20091127|IAU|178417|226999|P
20091127|IAX|0|900|P
20091127|IBA|0|100|P
20091127|IBAS|4725|20307|P
20091127|IBB|16271|55609|P
20091127|IBCA|0|100|P
20091127|IBCP|22800|24500|P
20091127|IBCPO|7344|14660|P
20091127|IBI|1700|5600|P
20091127|IBKC|3000|7300|P
20091127|IBKR|16205|24085|P
20091127|IBM|334932|687302|P
20091127|IBN|320305|581469|P
20091127|IBNK|5100|5100|P
20091127|IBOC|4200|13240|P
20091127|ICA|16000|24599|P
20091127|ICAD|0|600|P
20091127|ICB|100|100|P
20091127|ICE|34309|52990|P
20091127|ICF|124370|170724|P
20091127|ICFI|1300|2900|P
20091127|ICGE|1200|8500|P
20091127|ICGN|0|8000|P
20091127|ICI|0|1000|P
20091127|ICLN|0|807|P
20091127|ICLR|700|2500|P
20091127|ICN|13862|67601|P
20091127|ICO|15800|30800|P
20091127|ICOC|1700|5063|P
20091127|ICOG|100|1300|P
20091127|ICON|16103|41856|P
20091127|ICOP|5500|37861|P
20091127|ICTG|3399|18894|P
20091127|ICUI|700|6073|P
20091127|ICXT|0|978|P
20091127|ID|8400|15300|P
20091127|IDA|3500|10200|P
20091127|IDC|2900|8189|P
20091127|IDCC|9750|19350|P
20091127|IDG|1400|2300|P
20091127|IDI|500|4500|P
20091127|IDIX|700|1800|P
20091127|IDRA|600|1900|P
20091127|IDT|100|600|P
20091127|IDT.C|980|2280|P
20091127|IDTI|25496|84036|P
20091127|IDU|1266|15513|P
20091127|IDV|1333|1921|P
20091127|IDX|56295|97280|P
20091127|IDXX|15594|35677|P
20091127|IEC|100|100|P
20091127|IEF|23266|110130|P
20091127|IEI|1425|14451|P
20091127|IEL|0|2000|P
20091127|IEO|18031|36733|P
20091127|IEP|608|2363|P
20091127|IESC|2442|3912|P
20091127|IEV|50724|187805|P
20091127|IEX|10232|21400|P
20091127|IEZ|18691|29258|P
20091127|IF|0|2300|P
20091127|IFF|7372|15772|P
20091127|IFGL|4000|9027|P
20091127|IFLG|10000|12000|P
20091127|IFN|1700|12097|P
20091127|IFON|100|9600|P
20091127|IFSB|5500|10350|P
20091127|IFSIA|5277|21341|P
20091127|IGA|6100|9200|P
20091127|IGC|500|1500|P
20091127|IGD|5055|8055|P
20091127|IGE|69733|105611|P
20091127|IGF|2856|11802|P
20091127|IGI|100|100|P
20091127|IGK|2500|5845|P
20091127|IGLD|100|895|P
20091127|IGM|7650|19166|P
20091127|IGN|44773|80032|P
20091127|IGOI|1000|1500|P
20091127|IGOV|0|746|P
20091127|IGR|9575|19146|P
20091127|IGT|91238|184506|P
20091127|IGTE|1100|4500|P
20091127|IGV|4973|7217|P
20091127|IGW|28104|36359|P
20091127|IHC|0|805|P
20091127|IHE|9905|10705|P
20091127|IHF|11040|11996|P
20091127|IHG|12500|20364|P
20091127|IHI|408|2208|P
20091127|IHO|0|200|P
20091127|IHR|0|1000|P
20091127|IHS|1900|41300|P
20091127|IID|2000|13015|P
20091127|IIF|0|1600|P
20091127|IIG|0|3100|P
20091127|IIH|0|300|P
20091127|III|741|8941|P
20091127|IIIN|500|1600|P
20091127|IIJI|450|650|P
20091127|IILG|4400|16460|P
20091127|IIM|0|100|P
20091127|IIT|1000|1300|P
20091127|IIVI|1500|4202|P
20091127|IJH|25810|48111|P
20091127|IJJ|3329|7043|P
20091127|IJK|2962|18461|P
20091127|IJR|209995|279901|P
20091127|IJS|9532|52241|P
20091127|IJT|11250|26109|P
20091127|IKAN|900|9600|P
20091127|IKR|0|800|P
20091127|ILF|198623|411463|P
20091127|ILI|0|2200|P
20091127|ILMN|162495|272684|P
20091127|IM|36800|68062|P
20091127|IMA|4900|12322|P
20091127|IMAX|1000|3286|P
20091127|IMGN|3590|12463|P
20091127|IMKTA|300|2100|P
20091127|IMMR|2700|7250|P
20091127|IMMU|35410|67572|P
20091127|IMN|4900|12800|P
20091127|IMO|7650|17050|P
20091127|IMOS|0|600|P
20091127|IMT|0|100|P
20091127|IN|3700|8400|P
20091127|INAP|700|3600|P
20091127|INB|0|200|P
20091127|INCB|0|100|P
20091127|INCY|173450|318214|P
20091127|IND|3000|4400|P
20091127|INDB|400|3400|P
20091127|INDM|4198|15626|P
20091127|INDY|9922|15734|P
20091127|INET|1300|4100|P
20091127|INFA|29426|78151|P
20091127|INFI|100|1600|P
20091127|INFN|13169|25869|P
20091127|INFY|38176|165473|P
20091127|ING|1045673|1482813|P
20091127|INHX|600|700|P
20091127|ININ|1400|6350|P
20091127|INO|5300|12500|P
20091127|INOD|3200|7412|P
20091127|INP|56169|150297|P
20091127|INPH|100|100|P
20091127|INSM|400|8117|P
20091127|INSP|1000|4200|P
20091127|INSU|5400|18325|P
20091127|INT|9100|22650|P
20091127|INTC|1566848|3544930|P
20091127|INTG|100|100|P
20091127|INTT|0|100|P
20091127|INTU|78514|130598|P
20091127|INTX|0|100|P
20091127|INWK|2900|11532|P
20091127|INXI|0|100|P
20091127|INZ|200|1300|P
20091127|IO|34792|127620|P
20091127|IOC|39977|74477|P
20091127|IOO|18105|70279|P
20091127|IOSP|850|5650|P
20091127|IOT|0|100|P
20091127|IP|85377|159745|P
20091127|IPAR|2500|8444|P
20091127|IPAS|2986|6765|P
20091127|IPCC|708|2008|P
20091127|IPCM|0|1300|P
20091127|IPCS|4300|5300|P
20091127|IPE|1800|2800|P
20091127|IPF|242|242|P
20091127|IPG|52580|106953|P
20091127|IPGP|2700|6400|P
20091127|IPHS|1700|5280|P
20091127|IPI|33277|71985|P
20091127|IPII|200|1400|P
20091127|IPK|200|1535|P
20091127|IPN|0|100|P
20091127|IPS|395|395|P
20091127|IPSU|1000|1500|P
20091127|IPT|0|151|P
20091127|IPU|699|1062|P
20091127|IPW|0|100|P
20091127|IPXL|400|11472|P
20091127|IQI|1646|1646|P
20091127|IQM|700|800|P
20091127|IQT|0|100|P
20091127|IR|104422|217135|P
20091127|IRBT|2400|5400|P
20091127|IRC|4832|16564|P
20091127|IRDM|2050|4273|P
20091127|IRE|17435|30288|P
20091127|IRET|10511|20211|P
20091127|IRF|3015|8457|P
20091127|IRIS|300|700|P
20091127|IRL|0|1500|P
20091127|IRM|30099|69470|P
20091127|IRO|8030|12749|P
20091127|IRS|1000|2500|P
20091127|IRV|3700|8300|P
20091127|IRY|0|100|P
20091127|ISBC|2700|8700|P
20091127|ISCA|1791|3891|P
20091127|ISF|7000|16800|P
20091127|ISG|5309|6009|P
20091127|ISH|2100|5900|P
20091127|ISHG|0|1325|P
20091127|ISI|0|2360|P
20091127|ISIG|0|600|P
20091127|ISIL|79503|121196|P
20091127|ISIS|13127|39728|P
20091127|ISL|1100|3200|P
20091127|ISLE|15723|22423|P
20091127|ISLN|2000|7400|P
20091127|ISM|0|100|P
20091127|ISNS|400|400|P
20091127|ISP|0|1039|P
20091127|ISPH|3700|32363|P
20091127|ISRG|30222|46226|P
20091127|ISRL|0|100|P
20091127|ISSC|0|1200|P
20091127|ISSI|1150|5722|P
20091127|IST|1018|3184|P
20091127|ISTA|1200|7865|P
20091127|ISYS|1200|4000|P
20091127|IT|3513|13818|P
20091127|ITA|100|675|P
20091127|ITB|29830|45910|P
20091127|ITC|9570|22807|P
20091127|ITE|200|3553|P
20091127|ITF|1441|2763|P
20091127|ITG|18745|72175|P
20091127|ITLN|1400|6788|P
20091127|ITM|1200|1200|P
20091127|ITMN|12200|23900|P
20091127|ITP|2100|7000|P
20091127|ITR|560|5798|P
20091127|ITRI|10182|23203|P
20091127|ITRN|0|800|P
20091127|ITT|30366|74740|P
20091127|ITUB|706437|1570463|P
20091127|ITW|46520|103194|P
20091127|ITWO|11723|39023|P
20091127|IUSA|4500|21265|P
20091127|IVAC|1300|3012|P
20091127|IVAN|87800|183803|P
20091127|IVC|2710|5810|P
20091127|IVE|30246|67837|P
20091127|IVN|126504|338457|P
20091127|IVR|1600|5250|P
20091127|IVV|114739|536070|P
20091127|IVW|131617|196589|P
20091127|IVZ|50138|118016|P
20091127|IWA|66175|91401|P
20091127|IWB|192484|282416|P
20091127|IWC|12452|25512|P
20091127|IWD|101825|254838|P
20091127|IWF|171017|419572|P
20091127|IWL|400|900|P
20091127|IWM|6160261|13790136|P
20091127|IWN|104230|590048|P
20091127|IWO|140931|427272|P
20091127|IWP|38824|118480|P
20091127|IWR|89211|175366|P
20091127|IWS|124700|730739|P
20091127|IWV|35748|82818|P
20091127|IWW|1165|15723|P
20091127|IWY|100|100|P
20091127|IWZ|3144|10339|P
20091127|IX|1600|3575|P
20091127|IXC|31363|60606|P
20091127|IXG|4135|19455|P
20091127|IXJ|47073|54102|P
20091127|IXN|2131|4898|P
20091127|IXP|3000|39915|P
20091127|IXYS|500|2700|P
20091127|IYC|30881|47340|P
20091127|IYE|22870|37425|P
20091127|IYF|424216|642165|P
20091127|IYG|116309|197023|P
20091127|IYH|9450|25438|P
20091127|IYJ|9283|24926|P
20091127|IYK|0|1612|P
20091127|IYM|80822|213126|P
20091127|IYR|1842256|3452858|P
20091127|IYT|142860|172103|P
20091127|IYW|34287|87934|P
20091127|IYY|13247|22696|P
20091127|IYZ|12852|24119|P
20091127|JACK|14085|46480|P
20091127|JADE|900|3475|P
20091127|JAG|115311|164831|P
20091127|JAH|15897|62379|P
20091127|JAKK|3700|9901|P
20091127|JAS|24018|42508|P
20091127|JASO|57943|208096|P
20091127|JAV|300|2000|P
20091127|JAVA|115040|518479|P
20091127|JAX|0|100|P
20091127|JAZZ|7700|20434|P
20091127|JBHT|31215|63650|P
20091127|JBI|0|1100|P
20091127|JBK|0|500|P
20091127|JBL|78686|149010|P
20091127|JBLU|103570|232181|P
20091127|JBSS|100|3500|P
20091127|JBT|1247|3347|P
20091127|JCDA|0|1300|P
20091127|JCE|0|300|P
20091127|JCG|102073|231690|P
20091127|JCI|67267|150787|P
20091127|JCOM|1850|11426|P
20091127|JCP|250077|451884|P
20091127|JCS|0|300|P
20091127|JDAS|9130|17030|P
20091127|JDD|300|300|P
20091127|JDSU|69862|244970|P
20091127|JEC|111985|203261|P
20091127|JEF|263597|375591|P
20091127|JEQ|0|7700|P
20091127|JFBI|100|200|P
20091127|JFC|0|1000|P
20091127|JFR|500|1800|P
20091127|JGG|0|400|P
20091127|JGT|5250|12600|P
20091127|JGV|1758|8614|P
20091127|JHI|0|500|P
20091127|JHP|0|800|P
20091127|JHS|0|300|P
20091127|JHX|0|100|P
20091127|JJA|225|1876|P
20091127|JJC|3174|9331|P
20091127|JJE|399|805|P
20091127|JJG|10740|13852|P
20091127|JJM|345|1420|P
20091127|JJN|2120|2720|P
20091127|JJP|0|1051|P
20091127|JJSF|2100|8000|P
20091127|JJT|0|305|P
20091127|JJU|100|3080|P
20091127|JKD|8015|19003|P
20091127|JKE|14677|30223|P
20091127|JKF|1783|5859|P
20091127|JKG|435|982|P
20091127|JKH|350|550|P
20091127|JKHY|6151|24525|P
20091127|JKI|4500|5300|P
20091127|JKJ|681|1477|P
20091127|JKK|0|2685|P
20091127|JKL|1233|2791|P
20091127|JLA|800|7326|P
20091127|JLI|0|2695|P
20091127|JLL|10326|18225|P
20091127|JLS|0|4669|P
20091127|JMBA|1800|4900|P
20091127|JMP|1500|3100|P
20091127|JNJ|219422|510460|P
20091127|JNK|99425|240105|P
20091127|JNPR|154430|304586|P
20091127|JNS|40704|85120|P
20091127|JNY|25919|53419|P
20091127|JO|0|100|P
20091127|JOBS|300|1700|P
20091127|JOE|28953|48825|P
20091127|JOEZ|0|5700|P
20091127|JOF|0|2900|P
20091127|JOSB|9600|16100|P
20091127|JOUT|0|1078|P
20091127|JOYG|136227|266229|P
20091127|JPC|1000|7000|P
20091127|JPG|0|3151|P
20091127|JPM|1040530|2904736|P
20091127|JPM-I|500|3068|P
20091127|JPM-J|1600|1600|P
20091127|JPM-K|0|5664|P
20091127|JPM-P|524|1078|P
20091127|JPM-S|1400|1900|P
20091127|JPM-W|0|100|P
20091127|JPM-Z|0|1900|P
20091127|JPP|0|2450|P
20091127|JPS|300|7595|P
20091127|JPX|6400|6400|P
20091127|JPZ|225|11125|P
20091127|JQC|3900|18655|P
20091127|JRCC|50320|81395|P
20091127|JRJC|9900|25600|P
20091127|JRN|10100|20100|P
20091127|JRO|1500|1500|P
20091127|JRS|0|1300|P
20091127|JSC|1025|7732|P
20091127|JSN|4797|11697|P
20091127|JST|6290|10290|P
20091127|JTA|0|1899|P
20091127|JTD|0|1100|P
20091127|JTP|0|6400|P
20091127|JTX|5039|9539|P
20091127|JVA|100|100|P
20091127|JW.A|2000|5053|P
20091127|JWN|117138|231191|P
20091127|JXI|13393|19463|P
20091127|JYF|818|818|P
20091127|JZC|0|800|P
20091127|JZE|100|100|P
20091127|JZJ|200|200|P
20091127|JZS|100|100|P
20091127|JZT|100|100|P
20091127|K|116263|147856|P
20091127|KAD|0|5000|P
20091127|KAI|3962|6759|P
20091127|KALU|1300|5600|P
20091127|KAMN|800|2400|P
20091127|KAZ|900|3400|P
20091127|KB|34214|50120|P
20091127|KBALB|2400|6100|P
20091127|KBE|322671|785160|P
20091127|KBH|88072|144240|P
20091127|KBR|34695|77960|P
20091127|KBW|9500|26340|P
20091127|KBX|1100|22350|P
20091127|KCAP|3700|9200|P
20091127|KCE|16263|74638|P
20091127|KCI|5900|16400|P
20091127|KCLI|2500|3400|P
20091127|KCP|5300|7600|P
20091127|KCW|200|200|P
20091127|KDE|0|400|P
20091127|KDN|5942|13942|P
20091127|KED|1900|3100|P
20091127|KEF|8220|15240|P
20091127|KEG|32458|71329|P
20091127|KEI|2200|6300|P
20091127|KELYA|2100|5309|P
20091127|KEP|28400|72421|P
20091127|KERX|9000|19200|P
20091127|KEX|10352|25238|P
20091127|KEY|183901|907659|P
20091127|KEYN|1000|3996|P
20091127|KF|5669|8862|P
20091127|KFED|1140|1140|P
20091127|KFFB|400|1100|P
20091127|KFN|7965|22613|P
20091127|KFRC|2900|7000|P
20091127|KFS|16400|33215|P
20091127|KFT|203383|361830|P
20091127|KFY|5600|9500|P
20091127|KG|39207|82589|P
20091127|KGC|416205|869845|P
20091127|KGN|6700|35920|P
20091127|KGS|1100|2500|P
20091127|KHD|3600|6900|P
20091127|KID|3100|5700|P
20091127|KIE|349875|423886|P
20091127|KIM|149552|250113|P
20091127|KIM-G|0|100|P
20091127|KIRK|5935|12635|P
20091127|KITD|2200|3700|P
20091127|KKD|15400|22372|P
20091127|KLAC|84882|174958|P
20091127|KLD|0|500|P
20091127|KLIC|27806|49494|P
20091127|KMB|50000|114812|P
20091127|KMGB|300|3650|P
20091127|KMP|21381|30759|P
20091127|KMR|1900|6514|P
20091127|KMT|29107|47012|P
20091127|KMX|43500|70016|P
20091127|KND|4845|11745|P
20091127|KNDI|5200|16060|P
20091127|KNDL|1564|9797|P
20091127|KNL|7475|12475|P
20091127|KNO|0|100|P
20091127|KNOL|5900|16700|P
20091127|KNOT|3200|9542|P
20091127|KNSY|1200|5200|P
20091127|KNX|13311|26699|P
20091127|KNXA|5899|19699|P
20091127|KO|333329|916961|P
20091127|KOF|4400|14426|P
20091127|KOG|6200|23475|P
20091127|KOL|68295|197093|P
20091127|KONG|7900|14751|P
20091127|KOP|1200|5880|P
20091127|KOPN|3100|8962|P
20091127|KOS|100|100|P
20091127|KPPC|1600|12385|P
20091127|KR|64719|129856|P
20091127|KRC|20800|32370|P
20091127|KRE|234392|336863|P
20091127|KRG|7396|18365|P
20091127|KRNY|600|9800|P
20091127|KRO|200|400|P
20091127|KRY|23907|56878|P
20091127|KSA|0|500|P
20091127|KSK|200|200|P
20091127|KSP|2707|8727|P
20091127|KSS|118765|343785|P
20091127|KSU|55138|113542|P
20091127|KSWS|1200|4800|P
20091127|KTC|50034|85585|P
20091127|KTF|0|536|P
20091127|KTII|300|1700|P
20091127|KTOS|500|900|P
20091127|KTV|500|1100|P
20091127|KUB|600|1561|P
20091127|KUN|100|100|P
20091127|KV.A|1700|8600|P
20091127|KVF|100|100|P
20091127|KVHI|1300|6200|P
20091127|KVJ|100|100|P
20091127|KVN|0|150|P
20091127|KVU|100|100|P
20091127|KWIC|887|1187|P
20091127|KWK|107998|209832|P
20091127|KWR|1099|3082|P
20091127|KWT|1267|3250|P
20091127|KXI|4612|16768|P
20091127|KXM|1000|7000|P
20091127|KYE|200|500|P
20091127|KYN|0|2680|P
20091127|L|57835|99684|P
20091127|LAB|8400|16497|P
20091127|LABL|100|400|P
20091127|LACO|400|1000|P
20091127|LAD|14000|24246|P
20091127|LAG|200|300|P
20091127|LAKE|0|100|P
20091127|LAMR|33959|52382|P
20091127|LANC|6268|13667|P
20091127|LAQ|0|700|P
20091127|LAVA|10498|12198|P
20091127|LAWS|400|600|P
20091127|LAYN|5700|8300|P
20091127|LAZ|8098|23218|P
20091127|LB|1900|4500|P
20091127|LBAI|683|5883|P
20091127|LBF|0|400|P
20091127|LBIX|0|2500|P
20091127|LBTYA|52508|187486|P
20091127|LBTYK|44169|55096|P
20091127|LCAPA|3100|14432|P
20091127|LCAV|1700|3513|P
20091127|LCC|93222|218965|P
20091127|LCI|500|800|P
20091127|LCRD|6600|20035|P
20091127|LCRY|100|800|P
20091127|LCUT|100|4200|P
20091127|LD|1000|2000|P
20091127|LDF|400|700|P
20091127|LDK|97082|182428|P
20091127|LDL|700|2400|P
20091127|LDR|910|2310|P
20091127|LDSH|1565|2265|P
20091127|LEA|1300|54230|P
20091127|LEAP|118522|237947|P
20091127|LECO|13548|21640|P
20091127|LEE|1000|12399|P
20091127|LEG|22757|60041|P
20091127|LEGC|400|2000|P
20091127|LEI|0|100|P
20091127|LEN|117990|267772|P
20091127|LEN.B|500|2000|P
20091127|LEO|2900|4900|P
20091127|LF|1200|10700|P
20091127|LFC|83776|150083|P
20091127|LFL|25236|41936|P
20091127|LFT|11500|23900|P
20091127|LFUS|1600|7200|P
20091127|LG|1200|4902|P
20091127|LGCY|1100|3100|P
20091127|LGF|2000|4900|P
20091127|LGI|300|3100|P
20091127|LGN|225|825|P
20091127|LGND|700|41385|P
20091127|LH|24599|48709|P
20091127|LHCG|2100|3600|P
20091127|LHO|23686|58179|P
20091127|LIA|1300|1300|P
20091127|LIFE|45766|104924|P
20091127|LIHR|49530|97263|P
20091127|LII|9855|15455|P
20091127|LIME|2800|3300|P
20091127|LINC|400|4000|P
20091127|LINE|6861|27922|P
20091127|LINTA|154780|348472|P
20091127|LINTB|0|100|P
20091127|LIOX|300|12600|P
20091127|LIVE|0|100|P
20091127|LIWA|7400|7600|P
20091127|LIZ|21282|114249|P
20091127|LJPC|18000|47900|P
20091127|LKFN|2111|4897|P
20091127|LKQX|9800|29412|P
20091127|LL|6495|10880|P
20091127|LLL|31434|58320|P
20091127|LLNW|3835|7335|P
20091127|LLTC|109179|214219|P
20091127|LLY|111376|289717|P
20091127|LM|51057|127486|P
20091127|LMIA|1000|1500|P
20091127|LMNX|2200|12486|P
20091127|LMT|60170|166934|P
20091127|LNC|147829|394563|P
20091127|LNCE|2095|13170|P
20091127|LNCR|28706|37485|P
20091127|LNDC|1100|8800|P
20091127|LNET|200|9282|P
20091127|LNG|6200|10543|P
20091127|LNN|3000|7200|P
20091127|LNT|12941|65006|P
20091127|LNUX|200|6710|P
20091127|LNY|18880|22433|P
20091127|LO|19223|113308|P
20091127|LOCM|300|1800|P
20091127|LOGI|10967|25167|P
20091127|LOGM|2500|8200|P
20091127|LOJN|600|600|P
20091127|LONG|1200|7259|P
20091127|LOOK|0|400|P
20091127|LOOP|3900|9696|P
20091127|LOPE|3800|7900|P
20091127|LOR|0|400|P
20091127|LORL|1500|3300|P
20091127|LOW|255942|443385|P
20091127|LPHI|744|1144|P
20091127|LPL|79903|126381|P
20091127|LPNT|15793|23227|P
20091127|LPS|6600|21117|P
20091127|LPSN|14301|23958|P
20091127|LPTH|0|300|P
20091127|LPX|82148|144890|P
20091127|LQD|50841|93132|P
20091127|LQDT|597|2297|P
20091127|LRCX|55409|78237|P
20091127|LRN|1800|3100|P
20091127|LRY|24900|66259|P
20091127|LSC|2000|10478|P
20091127|LSCC|6800|24911|P
20091127|LSE|800|6607|P
20091127|LSI|161526|271424|P
20091127|LSTR|19350|28947|P
20091127|LSTZA|7298|105587|P
20091127|LTC|600|3900|P
20091127|LTD|106437|208001|P
20091127|LTL|800|3230|P
20091127|LTM|5615|13315|P
20091127|LTON|400|400|P
20091127|LTPZ|0|3370|P
20091127|LTRE|0|400|P
20091127|LTRX|100|200|P
20091127|LTS|0|22400|P
20091127|LTXC|2900|10174|P
20091127|LUB|1200|2500|P
20091127|LUFK|2100|5500|P
20091127|LUK|41534|84813|P
20091127|LULU|8730|17257|P
20091127|LUNA|200|200|P
20091127|LUV|108726|371993|P
20091127|LUX|2679|5479|P
20091127|LVB|300|4800|P
20091127|LVL|1540|4724|P
20091127|LVLT|66785|130146|P
20091127|LVS|779522|1495120|P
20091127|LWSN|12200|38600|P
20091127|LXK|10695|40791|P
20091127|LXP|48400|77662|P
20091127|LXRX|6000|27964|P
20091127|LXU|15536|29896|P
20091127|LYG|61560|249504|P
20091127|LYTS|1800|4225|P
20091127|LYV|27400|64456|P
20091127|LZ|9477|21061|P
20091127|LZB|23945|40658|P
20091127|M|322051|804090|P
20091127|MA|35252|56152|P
20091127|MAA|16959|26259|P
20091127|MAC|41445|73012|P
20091127|MAG|300|400|P
20091127|MAGS|0|1850|P
20091127|MAIL|2600|3000|P
20091127|MAIN|500|2784|P
20091127|MAKO|700|2600|P
20091127|MALL|500|2900|P
20091127|MAN|26234|35128|P
20091127|MANH|2000|5200|P
20091127|MANT|8185|23885|P
20091127|MAPP|2200|5500|P
20091127|MAR|132689|200706|P
20091127|MAS|68221|163092|P
20091127|MASI|6809|22001|P
20091127|MAT|109494|365352|P
20091127|MATK|3600|12507|P
20091127|MATW|4100|8737|P
20091127|MAV|500|2300|P
20091127|MAXY|1600|26596|P
20091127|MAY|0|700|P
20091127|MBA|0|3700|P
20091127|MBB|1192|2601|P
20091127|MBC|0|850|P
20091127|MBFI|3000|9500|P
20091127|MBG|199|1303|P
20091127|MBHI|200|400|P
20091127|MBI|189008|381979|P
20091127|MBJ|200|300|P
20091127|MBLX|22903|35603|P
20091127|MBRK|400|5700|P
20091127|MBRX|600|600|P
20091127|MBT|46435|231089|P
20091127|MBWM|200|1500|P
20091127|MCA|0|3000|P
20091127|MCBC|7790|8090|P
20091127|MCCC|3500|24619|P
20091127|MCD|125278|287780|P
20091127|MCF|2300|8500|P
20091127|MCGC|3200|13740|P
20091127|MCHP|84532|137665|P
20091127|MCHX|10879|19568|P
20091127|MCK|37038|82653|P
20091127|MCN|0|2600|P
20091127|MCO|143486|218188|P
20091127|MCR|0|3480|P
20091127|MCRI|1000|2000|P
20091127|MCRL|2200|8387|P
20091127|MCRO|100|400|P
20091127|MCRS|15740|26134|P
20091127|MCS|900|1900|P
20091127|MCY|3600|22362|P
20091127|MCZ|500|700|P
20091127|MD|2000|2900|P
20091127|MDAS|5200|10402|P
20091127|MDC|6548|17245|P
20091127|UA|23673|58960|P
20091127|UACL|400|700|P
20091127|UAG|1300|4100|P
20091127|UAHC|0|4490|P
20091127|UAM|1400|4100|P
20091127|UAUA|219790|451230|P
20091127|UBA|600|2300|P
20091127|UBET|6148|10648|P
20091127|UBFO|0|200|P
20091127|UBG|384|792|P
20091127|UBNK|2400|3700|P
20091127|UBP|100|200|P
20091127|UBS|186507|313026|P
20091127|UBSH|100|1800|P
20091127|UBSI|9152|19863|P
20091127|UCBI|4300|21996|P
20091127|UCC|1200|2165|P
20091127|UCD|2100|8912|P
20091127|UCFC|100|300|P
20091127|UCI|0|1548|P
20091127|UCO|905873|1593866|P
20091127|UDN|62189|137745|P
20091127|UDR|33034|70988|P
20091127|UDRL|800|2600|P
20091127|UEC|5700|11477|P
20091127|UEIC|1200|3182|P
20091127|UEM|100|100|P
20091127|UEPS|2771|13307|P
20091127|UFCS|1400|3300|P
20091127|UFI|4900|27810|P
20091127|UFPI|5401|11405|P
20091127|UFPT|0|200|P
20091127|UFS|34595|86873|P
20091127|UG|100|100|P
20091127|UGA|2532|12565|P
20091127|UGE|1270|1470|P
20091127|UGI|5101|15201|P
20091127|UGL|82345|134239|P
20091127|UGP|4500|11090|P
20091127|UHAL|0|700|P
20091127|UHN|1400|2464|P
20091127|UHS|14602|48942|P
20091127|UHT|300|1000|P
20091127|UIL|1500|4200|P
20091127|UIS|9969|35325|P
20091127|UKF|0|6895|P
20091127|UKK|4425|23930|P
20091127|UKW|7425|11202|P
20091127|UL|43725|132203|P
20091127|ULBI|5900|11200|P
20091127|ULCM|0|100|P
20091127|ULE|5112|9412|P
20091127|ULGX|0|200|P
20091127|ULTA|2000|20921|P
20091127|ULTI|400|3100|P
20091127|ULTR|1100|4400|P
20091127|ULU|2000|2400|P
20091127|UMBF|18935|59246|P
20091127|UMC|149442|319892|P
20091127|UMH|1650|2150|P
20091127|UMPQ|82165|112830|P
20091127|UN|94124|158621|P
20091127|UNAM|0|500|P
20091127|UNCA|296|4820|P
20091127|UNF|400|5100|P
20091127|UNFI|4700|15699|P
20091127|UNG|1601105|4720916|P
20091127|UNH|242525|510967|P
20091127|UNL|2200|36750|P
20091127|UNM|51741|196954|P
20091127|UNP|248672|320105|P
20091127|UNS|6877|17735|P
20091127|UNT|26205|38164|P
20091127|UNTD|14949|35242|P
20091127|UPL|55415|139923|P
20091127|UPRO|45503|185212|P
20091127|UPS|144337|243543|P
20091127|UPW|2400|2985|P
20091127|UQM|3100|4700|P
20091127|URBN|82670|201554|P
20091127|URE|1334895|3092738|P
20091127|URG|0|200|P
20091127|URI|17113|51713|P
20091127|URRE|0|2000|P
20091127|URS|37671|70289|P
20091127|URZ|1800|4722|P
20091127|USA|7800|13000|P
20091127|USAK|500|1600|P
20091127|USAP|100|800|P
20091127|USAT|0|1240|P
20091127|USB|307558|582145|P
20091127|USB-E|0|2065|P
20091127|USB-F|0|100|P
20091127|USB-G|700|700|P
20091127|USB-I|500|500|P
20091127|USB-J|0|994|P
20091127|USB-K|1100|1900|P
20091127|USD|4095|28800|P
20091127|USEG|3400|11819|P
20091127|USG|40966|68715|P
20091127|USHS|0|2200|P
20091127|USL|6220|19832|P
20091127|USLM|500|3000|P
20091127|USM|0|900|P
20091127|USMO|1500|10228|P
20091127|USNA|700|2947|P
20091127|USO|1097994|1974702|P
20091127|USPH|0|900|P
20091127|USTR|2300|5500|P
20091127|USU|23000|42300|P
20091127|USV|1541|3866|P
20091127|UTA|5227|11098|P
20091127|UTEK|1800|5993|P
20091127|UTF|4494|10226|P
20091127|UTG|200|900|P
20091127|UTH|4000|4000|P
20091127|UTHR|36548|53961|P
20091127|UTI|1400|3969|P
20091127|UTIW|6424|22246|P
20091127|UTL|300|1700|P
20091127|UTMD|400|1600|P
20091127|UTR|3675|11977|P
20091127|UTSI|6800|42652|P
20091127|UTX|89982|466286|P
20091127|UUP|571279|1430995|P
20091127|UVE|850|12140|P
20091127|UVG|1600|11524|P
20091127|UVSP|500|3898|P
20091127|UVT|3500|8250|P
20091127|UVU|1000|6700|P
20091127|UVV|4200|8400|P
20091127|UWBK|500|800|P
20091127|UWC|0|1400|P
20091127|UWM|154554|388364|P
20091127|UXG|25170|66211|P
20091127|UXI|2202|13139|P
20091127|UYG|2196389|3565403|P
20091127|UYM|225612|554531|P
20091127|UZV|0|100|P
20091127|V|59572|244740|P
20091127|VAL|20272|40623|P
20091127|VALE|1772617|2882078|P
20091127|VALE.P|586418|1172031|P
20091127|VALU|100|100|P
20091127|VAR|24322|35809|P
20091127|VARI|24978|37878|P
20091127|VASC|200|2100|P
20091127|VAW|14885|25825|P
20091127|VAZ|0|100|P
20091127|VB|40101|62255|P
20091127|VBF|0|100|P
20091127|VBK|9150|17033|P
20091127|VBR|17784|55194|P
20091127|VCI|21952|39307|P
20091127|VCIT|0|100|P
20091127|VCLK|12919|48201|P
20091127|VCO|0|100|P
20091127|VCR|5337|11087|P
20091127|VCSH|832|1832|P
20091127|VDC|3150|14337|P
20091127|VDE|25497|68421|P
20091127|VDSI|5000|14322|P
20091127|VE|2900|8490|P
20091127|VEA|69578|126849|P
20091127|VECO|26278|44596|P
20091127|VETSW|0|200|P
20091127|VEU|70973|151802|P
20091127|VFC|31278|59154|P
20091127|VFH|13145|21212|P
20091127|VG|36700|73548|P
20091127|VGIT|0|750|P
20091127|VGK|247324|315993|P
20091127|VGLT|0|2000|P
20091127|VGM|4430|4930|P
20091127|VGR|1000|9900|P
20091127|VGT|23376|29606|P
20091127|VGZ|16051|87416|P
20091127|VHC|6100|6300|P
20091127|VHI|3000|7599|P
20091127|VHT|3502|13200|P
20091127|VIA|1213|3181|P
20091127|VIA.B|73291|161003|P
20091127|VIAP|0|6900|P
20091127|VICL|8063|14046|P
20091127|VICR|2000|5500|P
20091127|VIG|45749|51907|P
20091127|VIMC|1300|2000|P
20091127|VIP|65596|290615|P
20091127|VIRC|100|400|P
20091127|VIRL|300|1800|P
20091127|VIS|8953|20713|P
20091127|VISN|4800|30797|P
20091127|VIT|5054|21842|P
20091127|VITA|2600|8400|P
20091127|VITC|1400|9631|P
20091127|VIV|45172|110979|P
20091127|VIVO|2228|15638|P
20091127|VKI|0|1500|P
20091127|VKQ|2100|2100|P
20091127|VLCCF|3900|8000|P
20091127|VLCM|2700|4903|P
20091127|VLGEA|300|700|P
20091127|VLNC|12200|38897|P
20091127|VLO|303917|631988|P
20091127|VLTR|8996|16396|P
20091127|VLY|17493|30993|P
20091127|VMC|44381|86706|P
20091127|VMED|153415|334709|P
20091127|VMI|22648|39595|P
20091127|VMM|0|300|P
20091127|VMO|100|100|P
20091127|VMW|16424|47864|P
20091127|VNDA|18838|25989|P
20091127|VNM|22914|58379|P
20091127|VNO|63284|112327|P
20091127|VNO-G|0|100|P
20091127|VNO-I|0|100|P
20091127|VNQ|181974|293057|P
20091127|VNR|600|2780|P
20091127|VNV|0|300|P
20091127|VO|15865|25683|P
20091127|VOCS|1700|5298|P
20091127|VOD|585973|898030|P
20091127|VOE|7449|20897|P
20091127|VOL|300|2000|P
20091127|VOLC|6800|14600|P
20091127|VOT|2731|9074|P
20091127|VOX|433|1633|P
20091127|VOXX|600|3600|P
20091127|VPFG|0|300|P
20091127|VPHM|23660|53508|P
20091127|VPL|13116|47804|P
20091127|VPRT|15424|27797|P
20091127|VPU|25236|25836|P
20091127|VPV|0|100|P
20091127|VQ|8448|14803|P
20091127|VR|18932|30910|P
20091127|VRAD|9802|11302|P
20091127|VRAZ|0|100|P
20091127|VRGY|10050|28870|P
20091127|VRNM|500|1700|P
20091127|VRS|1200|2600|P
20091127|VRSK|7357|29656|P
20091127|VRSN|218150|341114|P
20091127|VRTS|0|500|P
20091127|VRTU|300|1100|P
20091127|VRTX|60831|94404|P
20091127|VRUS|4500|13200|P
20091127|VRX|5472|19721|P
20091127|VSAT|1611|5899|P
20091127|VSCI|0|100|P
20091127|VSEA|16664|32667|P
20091127|VSEC|200|1700|P
20091127|VSH|20800|34898|P
20091127|VSI|200|3100|P
20091127|VSNT|100|300|P
20091127|VSR|0|100|P
20091127|VSS|4317|20120|P
20091127|VT|26229|36136|P
20091127|VTA|1500|9856|P
20091127|VTAL|400|2900|P
20091127|VTG|1900|7700|P
20091127|VTI|110498|209539|P
20091127|VTIV|1500|8500|P
20091127|VTNC|0|300|P
20091127|VTR|110218|152106|P
20091127|VTRO|0|1100|P
20091127|VTV|31779|41070|P
20091127|VUG|23633|38007|P
20091127|VV|106754|172160|P
20091127|VVC|20787|22771|P
20091127|VVI|2800|6850|P
20091127|VVR|1700|51950|P
20091127|VVTV|1000|3070|P
20091127|VVUS|47684|93939|P
20091127|VWO|537030|1245618|P
20091127|VXF|19461|40370|P
20091127|VXX|386389|839437|P
20091127|VXZ|13050|34250|P
20091127|VYM|7614|9664|P
20091127|VZ|193574|665923|P
20091127|WAB|5000|10200|P
20091127|WABC|12600|19949|P
20091127|WAC|3500|6839|P
20091127|WAG|162103|514096|P
20091127|WAL|20866|28666|P
20091127|WASH|724|3824|P
20091127|WAT|15200|65199|P
20091127|WATG|11300|24300|P
20091127|WAVE|0|24360|P
20091127|WAVX|2200|5700|P
20091127|WB-B|1311|1311|P
20091127|WB-C|3600|4400|P
20091127|WBC|12966|34833|P
20091127|WBCO|1000|1100|P
20091127|WBD|8500|18799|P
20091127|WBK|400|1400|P
20091127|WBMD|37716|41528|P
20091127|WBS|29419|49443|P
20091127|WBSN|3872|20161|P
20091127|WCBO|100|200|P
20091127|WCC|8727|42566|P
20091127|WCG|7328|16704|P
20091127|WCN|7500|16523|P
20091127|WCO|2500|2500|P
20091127|WCRX|80946|130753|P
20091127|WDC|212785|279079|P
20091127|WDFC|300|2700|P
20091127|WDR|7240|17799|P
20091127|WEA|2200|5500|P
20091127|WEBM|0|2900|P
20091127|WEC|9246|28236|P
20091127|WEDC|0|100|P
20091127|WEL|12397|16097|P
20091127|WEN|44603|112702|P
20091127|WERN|22719|34867|P
20091127|WES|600|1000|P
20091127|WEYS|200|1100|P
20091127|WF|5800|7600|P
20091127|WFC|1202670|2108846|P
20091127|WFC-J|470|470|P
20091127|WFD|1400|14600|P
20091127|WFMI|86407|206711|P
20091127|WFR|135058|354381|P
20091127|WFSL|57740|92268|P
20091127|WFT|393791|1151225|P
20091127|WG|5558|16558|P
20091127|WGA|0|300|P
20091127|WGL|2500|5100|P
20091127|WGO|21221|28121|P
20091127|WGOV|8800|22800|P
20091127|WH|800|9197|P
20091127|WHG|100|400|P
20091127|WHI|100|300|P
20091127|WHR|57080|102087|P
20091127|WHX|200|400|P
20091127|WIA|1000|3188|P
20091127|WIBC|6600|10000|P
20091127|WILC|0|1000|P
20091127|WIN|94458|189522|P
20091127|WINN|5400|8500|P
20091127|WIP|1482|25110|P
20091127|WIRE|5496|9201|P
20091127|WIT|10997|29407|P
20091127|WIW|3000|3200|P
20091127|WL|16945|51575|P
20091127|WLB|200|1400|P
20091127|WLDN|0|100|P
20091127|WLFC|200|1800|P
20091127|WLK|1100|3400|P
20091127|WLL|42628|95577|P
20091127|WLL-A|0|200|P
20091127|WLP|68191|192611|P
20091127|WLT|73986|134988|P
20091127|WM|29584|74911|P
20091127|WMAR|400|9349|P
20091127|WMB|103636|435449|P
20091127|WMG|17275|30572|P
20091127|WMGI|3700|11467|P
20091127|WMK|500|1207|P
20091127|WMS|17870|51174|P
20091127|WMT|231695|542991|P
20091127|WMZ|1700|20300|P
20091127|WNC|1300|4800|P
20091127|WNI|200|600|P
20091127|WNR|31300|76652|P
20091127|WNS|100|100|P
20091127|WOLF|500|2900|P
20091127|WOOF|8600|21995|P
20091127|WOR|17405|40342|P
20091127|WPC|0|200|P
20091127|WPCS|0|200|P
20091127|WPI|70748|146941|P
20091127|WPK|600|2800|P
20091127|WPO|800|2000|P
20091127|WPP|4390|6790|P
20091127|WPPGY|200|800|P
20091127|WPRT|14319|20919|P
20091127|WPS|3394|3562|P
20091127|WPZ|2400|7855|P
20091127|WR|9100|18008|P
20091127|WRB|128060|200672|P
20091127|WRC|33391|56159|P
20091127|WRE|14400|22247|P
20091127|WRES|6600|15123|P
20091127|WRI|73302|105494|P
20091127|WRI-E|0|100|P
20091127|WRLD|3100|5900|P
20091127|WRLS|300|300|P
20091127|WSBC|300|1100|P
20091127|WSBF|0|400|P
20091127|WSC|100|100|P
20091127|WSCI|0|100|P
20091127|WSF|1100|2570|P
20091127|WSFS|300|900|P
20091127|WSH|4748|15023|P
20091127|WSII|10371|41628|P
20091127|WSM|58088|132862|P
20091127|WSO|5240|9040|P
20091127|WST|800|3600|P
20091127|WSTG|0|400|P
20091127|WSTL|4300|5700|P
20091127|WTBA|600|2000|P
20091127|WTFC|7050|15735|P
20091127|WTI|29232|53442|P
20091127|WTM|700|2931|P
20091127|WTNY|16834|29862|P
20091127|WTR|39407|104691|P
20091127|WTS|6100|13788|P
20091127|WTSLA|35703|71892|P
20091127|WTW|900|2500|P
20091127|WU|90920|212738|P
20091127|WW|6900|17853|P
20091127|WWE|2000|16482|P
20091127|WWVY|1000|1100|P
20091127|WWW|2600|10300|P
20091127|WWWW|4028|12600|P
20091127|WX|8500|27091|P
20091127|WXCO|0|1000|P
20091127|WXS|2200|5200|P
20091127|WY|47068|90063|P
20091127|WYN|69589|127897|P
20091127|WYNN|122450|219558|P
20091127|WZE|0|15300|P
20091127|WZEN|900|1900|P
20091127|X|564893|943041|P
20091127|XBI|102249|145330|P
20091127|XCO|73832|125042|P
20091127|XEC|27385|46850|P
20091127|XEL|56210|110217|P
20091127|XES|5349|17878|P
20091127|XFB|100|100|P
20091127|XFD|0|300|P
20091127|XFJ|100|100|P
20091127|XFN|0|22000|P
20091127|XFR|0|1000|P
20091127|XGC|0|100|P
20091127|XHB|530631|790216|P
20091127|XIDE|17500|33903|P
20091127|XIN|500|4400|P
20091127|XING|2700|4300|P
20091127|XJT|7442|11142|P
20091127|XKN|0|100|P
20091127|XL|66841|154562|P
20091127|XL-Y|0|100|P
20091127|XLB|933590|1891803|P
20091127|XLE|1523463|2912909|P
20091127|XLF|14309651|20893932|P
20091127|XLG|14302|15402|P
20091127|XLI|1501563|2525620|P
20091127|XLK|624565|1002862|P
20091127|XLNX|126601|182593|P
20091127|XLP|626695|1242767|P
20091127|XLU|780927|1103649|P
20091127|XLV|291894|734443|P
20091127|XLY|1143339|1709685|P
20091127|XME|211515|398375|P
20091127|XNPT|4400|14200|P
20091127|XOM|487758|1208800|P
20091127|XOMA|16579|35700|P
20091127|XOP|119750|289243|P
20091127|XPH|800|4138|P
20091127|XPO|0|2500|P
20091127|XPP|26982|33549|P
20091127|XPRT|800|1500|P
20091127|XRA|58251|137479|P
20091127|XRAY|52709|102671|P
20091127|XRIT|400|8253|P
20091127|XRM|1100|5026|P
20091127|XRO|3252|5976|P
20091127|XRT|1335936|2254984|P
20091127|XRTX|1500|4000|P
20091127|XRU|4300|9000|P
20091127|XRX|331575|548180|P
20091127|XSD|15197|20431|P
20091127|XSEL|0|2800|P
20091127|XTEX|2600|5500|P
20091127|XTO|262105|455773|P
20091127|XTXI|10500|18376|P
20091127|XVF|900|900|P
20091127|XXIA|800|3200|P
20091127|Y|1600|3100|P
20091127|YAO|28041|68988|P
20091127|YAVY|0|800|P
20091127|YCL|12600|21832|P
20091127|YCS|22327|29064|P
20091127|YDNT|500|2428|P
20091127|YGE|130916|368496|P
20091127|YHOO|281901|1581240|P
20091127|YMI|7900|23150|P
20091127|YONG|11900|18493|P
20091127|YORW|300|1300|P
20091127|YRCW|65838|179624|P
20091127|YSI|12600|21800|P
20091127|YTEC|0|600|P
20091127|YUII|1400|11500|P
20091127|YUM|58201|109018|P
20091127|YZC|15418|29728|P
20091127|ZAGG|0|500|P
20091127|ZAP|400|1200|P
20091127|ZB-A|100|51394|P
20091127|ZB-B|0|200|P
20091127|ZB-C|0|6850|P
20091127|ZBB|0|100|P
20091127|ZBRA|6761|10927|P
20091127|ZEP|2319|10018|P
20091127|ZEUS|5500|8000|P
20091127|ZF|1600|8500|P
20091127|ZGEN|1000|7681|P
20091127|ZIGO|500|6841|P
20091127|ZILG|0|100|P
20091127|ZINC|7537|16514|P
20091127|ZION|124529|274354|P
20091127|ZIOP|400|25200|P
20091127|ZIPR|0|600|P
20091127|ZIXI|500|8700|P
20091127|ZLC|15400|31455|P
20091127|ZMH|48600|72882|P
20091127|ZN|1400|1600|P
20091127|ZNH|0|500|P
20091127|ZNT|8000|11600|P
20091127|ZOLL|3500|7600|P
20091127|ZOLT|3400|7994|P
20091127|ZOOM|300|2130|P
20091127|ZQK|10500|27700|P
20091127|ZRAN|5357|19255|P
20091127|ZROZ|1305|1305|P
20091127|ZSL|47430|126255|P
20091127|ZSTN|755|2530|P
20091127|ZTR|1254|1354|P
20091127|ZUMZ|8728|20497|P
20091127|ZZ|8000|12400|P
20091127|ACTU|3000|15300|P
20091127|ACUR|0|400|P
20091127|ACV|28755|49252|P
20091127|ACWI|300|12632|P
20091127|ACWX|1200|3881|P
20091127|ACXM|12592|23592|P
20091127|ACY|200|300|P
20091127|ADAM|0|300|P
20091127|ADAT|0|2100|P
20091127|ADBE|191127|278717|P
20091127|ADC|2300|3400|P
20091127|ADCT|129022|245007|P
20091127|ADES|900|1400|P
20091127|ADG|100|300|P
20091127|ADI|200811|297816|P
20091127|ADLR|6500|24856|P
20091127|ADM|125700|282414|P
20091127|ADM-A|0|5108|P
20091127|ADP|156045|211905|P
20091127|ADPI|1300|3150|P
20091127|ADPT|71776|206307|P
20091127|ADRA|0|2300|P
20091127|ADRD|200|600|P
20091127|ADRE|52995|63484|P
20091127|ADRU|100|400|P
20091127|ADS|16700|27569|P
20091127|ADSK|178916|252942|P
20091127|ADTN|132702|178026|P
20091127|ADUS|0|1200|P
20091127|ADVS|948|3648|P
20091127|ADX|100|3805|P
20091127|ADY|33425|69886|P
20091127|ADZ|125|125|P
20091127|AE|0|104|P
20091127|AEA|5100|28092|P
20091127|AEB|100|100|P
20091127|AEC|1500|2400|P
20091127|AED|1600|1800|P
20091127|AEE|81559|122259|P
20091127|AEF|6463|8063|P
20091127|AEG|43244|93617|P
20091127|AEH|500|5711|P
20091127|AEHR|0|1900|P
20091127|AEIS|2300|11540|P
20091127|AEL|5672|19272|P
20091127|AEM|263058|620467|P
20091127|AEN|1400|4100|P
20091127|AEO|163712|384245|P
20091127|AEP|281527|500458|P
20091127|AEPI|100|1000|P
20091127|AER|3000|12901|P
20091127|AERG|0|100|P
20091127|AERT|0|200|P
20091127|AES|256618|452515|P
20091127|AES-C|100|100|P
20091127|AET|184395|475198|P
20091127|AEV|300|8033|P
20091127|AEZ|11789|17528|P
20091127|AEZS|600|5471|P
20091127|AF|17500|32145|P
20091127|AFAM|1700|3500|P
20091127|AFB|0|2410|P
20091127|AFCE|1000|3300|P
20091127|AFF|818|3518|P
20091127|AFFM|0|300|P
20091127|AFFX|28978|65716|P
20091127|AFFY|4850|9450|P
20091127|AFG|7038|21582|P
20091127|AFK|700|2250|P
20091127|AFL|103529|188119|P
20091127|AFN|5000|33900|P
20091127|AFOP|0|460|P
20091127|AFP|200|200|P