Date|Symbol|Short Volume|Total Volume|Market
20091119|A|103169|187028|P
20091119|AA|971356|2123420|P
20091119|AACC|10200|17801|P
20091119|AAI|79845|182132|P
20091119|AAN|35855|78612|P
20091119|AAON|9300|15300|P
20091119|AAP|126000|223348|P
20091119|AAPL|1096192|2902151|P
20091119|AAR|100|400|P
20091119|AATI|39842|121159|P
20091119|AAU|0|2000|P
20091119|AAV|40772|83538|P
20091119|AAWW|50250|96755|P
20091119|AAXJ|54809|69029|P
20091119|AB|15872|34012|P
20091119|ABA|100|200|P
20091119|ABAT|12068|28171|P
20091119|ABAX|6800|15662|P
20091119|ABB|236716|571870|P
20091119|ABBC|12627|15627|P
20091119|ABC|137307|485443|P
20091119|ABCB|1800|5544|P
20091119|ABCO|6193|17183|P
20091119|ABCW|27336|34761|P
20091119|ABD|11000|25390|P
20091119|ABFS|23900|58457|P
20091119|ABG|22200|41417|P
20091119|ABI|1000|2350|P
20091119|ABII|800|4500|P
20091119|ABIO|300|1500|P
20091119|ABK|699213|2953258|P
20091119|ABK-Z|0|7800|P
20091119|ABM|1982|4600|P
20091119|ABMD|9612|24735|P
20091119|ABR|1100|3100|P
20091119|ABT|252025|691053|P
20091119|ABTL|1100|2100|P
20091119|ABV|73302|138583|P
20091119|ABV.C|900|1418|P
20091119|ABVT|9284|29013|P
20091119|ABX|1148213|1674823|P
20091119|ABY|4400|5000|P
20091119|ACAD|5100|15100|P
20091119|ACAP|1200|6500|P
20091119|ACAS|151084|311847|P
20091119|ACAT|700|2500|P
20091119|ACC|35653|61553|P
20091119|ACCL|7900|31455|P
20091119|ACE|126330|418387|P
20091119|ACET|3600|19640|P
20091119|ACF|44597|82268|P
20091119|ACFN|1400|3700|P
20091119|ACG|2050|2550|P
20091119|ACGL|17299|25911|P
20091119|ACGY|8400|19700|P
20091119|ACH|49100|107118|P
20091119|ACHN|400|1200|P
20091119|ACI|206163|429371|P
20091119|ACIW|11223|32132|P
20091119|ACL|15083|30901|P
20091119|ACLI|1500|4600|P
20091119|ACLS|16804|45756|P
20091119|ACM|55563|223264|P
20091119|ACMR|2800|9500|P
20091119|ACN|95638|266743|P
20091119|ACO|5110|8110|P
20091119|ACOM|21600|22500|P
20091119|ACOR|44655|70133|P
20091119|ACPW|0|2700|P
20091119|DEPO|30225|41925|P
20091119|DES|1038|4189|P
20091119|DEST|600|2600|P
20091119|DEV|1200|7424|P
20091119|DEW|1026|8014|P
20091119|DEX|500|8200|P
20091119|DF|150319|320282|P
20091119|DFE|477|705|P
20091119|DFG|5900|12200|P
20091119|DFJ|529|3894|P
20091119|DFP|0|3700|P
20091119|DFR|900|2600|P
20091119|DFS|214416|427565|P
20091119|DFT|9688|18691|P
20091119|DFY|100|100|P
20091119|DFZ|100|13070|P
20091119|DG|38669|104409|P
20091119|DGAS|200|400|P
20091119|DGG|800|800|P
20091119|DGI|8300|58347|P
20091119|DGICA|2500|2900|P
20091119|DGII|9241|16241|P
20091119|DGIT|17200|26300|P
20091119|DGK|0|400|P
20091119|DGL|1997|4797|P
20091119|DGLY|5000|11601|P
20091119|DGP|97068|331263|P
20091119|DGS|3600|16651|P
20091119|DGT|0|100|P
20091119|DGW|11672|40579|P
20091119|DGX|71203|182115|P
20091119|DGZ|2875|7175|P
20091119|DHF|200|2800|P
20091119|DHFT|0|500|P
20091119|DHG|2900|9200|P
20091119|DHI|774946|1198626|P
20091119|DHIL|1818|3018|P
20091119|DHM|200|300|P
20091119|DHR|92459|245990|P
20091119|DHS|200|2005|P
20091119|DHT|8500|22330|P
20091119|DHX|7900|23096|P
20091119|DHY|1700|2800|P
20091119|DIA|1083061|2741593|P
20091119|DIG|537643|798302|P
20091119|DIGA|0|1038|P
20091119|DIM|0|2794|P
20091119|DIN|35079|49179|P
20091119|DINE|1671|3332|P
20091119|DIOD|10200|29600|P
20091119|DIS|370109|721896|P
20091119|DISCA|89307|192246|P
20091119|DISCK|18685|87680|P
20091119|DISH|276697|566860|P
20091119|DISK|0|100|P
20091119|DIVX|2800|4500|P
20091119|DJCI|300|1300|P
20091119|DJP|18949|115330|P
20091119|DK|18894|25994|P
20091119|DKA|578|10291|P
20091119|DKF|0|100|P
20091119|DKI|0|1137|P
20091119|DKP|0|200|P
20091119|DKS|798681|1745756|P
20091119|DKT|9200|13500|P
20091119|DKY|0|100|P
20091119|DL|0|900|P
20091119|DLA|0|400|P
20091119|DLB|38900|57094|P
20091119|DLIA|500|17219|P
20091119|DLLR|12600|20050|P
20091119|DLM|61404|125078|P
20091119|DLN|1244|18655|P
20091119|DLR|55317|94912|P
20091119|DLR-A|0|100|P
20091119|DLS|400|17030|P
20091119|DLTR|45214|105590|P
20091119|DLX|17480|50596|P
20091119|DM|6200|9090|P
20091119|DMAN|13720|20434|P
20091119|DMC|5200|8700|P
20091119|DMF|0|232|P
20091119|DMH|2500|8500|P
20091119|DMJ|400|400|P
20091119|DMLP|2500|4300|P
20091119|DMND|10589|24470|P
20091119|DMRC|0|500|P
20091119|DNB|14206|41166|P
20091119|DNBK|5253|9473|P
20091119|DND|100|12792|P
20091119|DNDN|124984|210285|P
20091119|DNE|6600|524598|P
20091119|DNEX|6400|10919|P
20091119|DNH|22811|27861|P
20091119|DNL|1017|1501|P
20091119|DNN|16036|43836|P
20091119|DNO|1500|4000|P
20091119|DNP|8948|25096|P
20091119|DNR|477945|694626|P
20091119|DO|115135|185397|P
20091119|DOG|13600|35426|P
20091119|DOL|4815|12968|P
20091119|DOLE|6100|56102|P
20091119|DOM|2600|4400|P
20091119|DON|300|1758|P
20091119|DOO|6171|35056|P
20091119|DORM|1800|5701|P
20091119|DOV|76991|119916|P
20091119|DOW|521908|916019|P
20091119|DOX|40614|98822|P
20091119|DPC|2625|2625|P
20091119|DPD|4900|13600|P
20091119|DPK|10261|12372|P
20091119|DPL|63886|100104|P
20091119|DPM|21000|168430|P
20091119|DPN|1415|6317|P
20091119|DPO|6146|25794|P
20091119|DPS|72428|198944|P
20091119|DPTR|34184|262875|P
20091119|DPU|0|200|P
20091119|DPW|0|1500|P
20091119|DPZ|3900|12268|P
20091119|DRAD|3071|12871|P
20091119|DRAM|100|1500|P
20091119|DRC|27337|55037|P
20091119|DRCO|300|4700|P
20091119|DRE|277159|795271|P
20091119|DRE-J|100|600|P
20091119|DRE-O|200|1000|P
20091119|DRF|1625|2125|P
20091119|DRH|40030|79531|P
20091119|DRI|99995|223929|P
20091119|DRIV|70462|178218|P
20091119|DRJ|200|200|P
20091119|DRL|900|2100|P
20091119|DRN|120481|194411|P
20091119|DROOY|8482|58521|P
20091119|DRP|2000|5200|P
20091119|DRQ|58095|170382|P
20091119|DRRX|2500|14656|P
20091119|DRU|1700|2200|P
20091119|DRV|332437|539870|P
20091119|DRW|609|4309|P
20091119|DRWI|40650|48250|P
20091119|DRYS|2563526|5656454|P
20091119|DSC|3121|3221|P
20091119|DSCM|4500|10300|P
20091119|DSCO|31499|101807|P
20091119|DSG|300|1659|P
20091119|DSGX|3400|7600|P
20091119|DSI|1000|1944|P
20091119|DSM|2300|3040|P
20091119|DSPG|2600|7371|P
20091119|DST|13133|31842|P
20091119|DSTI|10585|120488|P
20091119|DSU|0|3040|P
20091119|DSV|3508|3508|P
20091119|DSW|39100|135994|P
20091119|DSWL|700|700|P
20091119|DSX|214914|596767|P
20091119|DT|40379|68032|P
20091119|DTD|438|913|P
20091119|DTE|71854|97869|P
20091119|DTE-A|0|400|P
20091119|DTG|60682|100323|P
20091119|DTH|100|2655|P
20091119|DTK|5000|11803|P
20091119|DTLK|700|13000|P
20091119|DTN|7340|13714|P
20091119|DTO|44153|180692|P
20091119|DTPI|1100|5798|P
20091119|DTSI|15975|20631|P
20091119|DTT|1400|6100|P
20091119|DTV|4915767|10177081|P
20091119|DUA|600|1600|P
20091119|DUC|4700|4700|P
20091119|DUCK|1300|5500|P
20091119|DUF|3400|9775|P
20091119|DUG|164183|625431|P
20091119|DUK|368713|475041|P
20091119|DV|68538|124865|P
20091119|DVA|22736|57504|P
20091119|DVAX|3225|6525|P
20091119|DVD|100|100|P
20091119|DVF|4100|9705|P
20091119|DVM|200|7224|P
20091119|DVN|324541|678368|P
20091119|DVR|36958|106797|P
20091119|DVY|21791|85687|P
20091119|DW|15700|29100|P
20091119|DWA|12722|40936|P
20091119|DWCH|375|675|P
20091119|DWM|534|4764|P
20091119|DWSN|2500|6900|P
20091119|DWX|8237|18964|P
20091119|DX|200|7421|P
20091119|DXB|700|10629|P
20091119|DXCM|1600|8100|P
20091119|DXD|208968|604542|P
20091119|DXJ|100|200|P
20091119|DXPE|3400|5200|P
20091119|DXYN|200|400|P
20091119|DY|8400|32709|P
20091119|DYAX|10400|18600|P
20091119|DYN|356638|764588|P
20091119|DYNT|100|100|P
20091119|DYP|18400|48000|P
20091119|DYY|10937|25902|P
20091119|DZK|2039|4906|P
20091119|DZZ|19045|67140|P
20091119|E|48153|137101|P
20091119|EAC|91973|289130|P
20091119|EAD|5550|16696|P
20091119|EAR|0|500|P
20091119|EAT|128008|239257|P
20091119|EBAY|917215|1936656|P
20091119|EBB|100|575|P
20091119|EBF|200|3000|P
20091119|EBI|0|4291|P
20091119|EBIX|13792|39693|P
20091119|EBR|17594|30078|P
20091119|EBR.B|5077|11077|P
20091119|EBS|14300|36772|P
20091119|EBSB|400|11879|P
20091119|EBTC|200|800|P
20091119|EBTX|200|300|P
20091119|EC|1700|26361|P
20091119|ECA|238659|431621|P
20091119|ECF|2700|3900|P
20091119|ECGI|0|100|P
20091119|ECH|9440|28128|P
20091119|ECHO|5850|9250|P
20091119|ECL|54817|106537|P
20091119|ECLP|27616|66344|P
20091119|ECOL|4200|8400|P
20091119|ECPG|3600|7300|P
20091119|ECTX|3700|4250|P
20091119|ED|145941|202518|P
20091119|ED-A|0|400|P
20091119|EDAP|100|100|P
20091119|EDC|81555|269174|P
20091119|EDCI|0|1130|P
20091119|EDD|3850|20600|P
20091119|EDE|3900|11893|P
20091119|EDE-D|200|200|P
20091119|EDF|3500|3700|P
20091119|EDGR|0|200|P
20091119|EDGW|100|1900|P
20091119|EDMC|11900|15400|P
20091119|EDN|1000|4710|P
20091119|EDR|13500|39113|P
20091119|EDS|200|2200|P
20091119|EDSWW|7700|30100|P
20091119|EDT|0|200|P
20091119|EDU|11200|23674|P
20091119|EDV|3104|7104|P
20091119|EDZ|796323|1946825|P
20091119|EE|4945|11345|P
20091119|EEA|0|200|P
20091119|EEB|74975|130192|P
20091119|EEE|25786|53249|P
20091119|EEFT|15900|31768|P
20091119|EEG|1725|6125|P
20091119|EEI|0|100|P
20091119|EEM|12482745|23647849|P
20091119|EEN|0|100|P
20091119|EEO|0|113|P
20091119|EEP|4600|8126|P
20091119|EEQ|1400|1500|P
20091119|EES|100|14241|P
20091119|EET|9500|19918|P
20091119|EEV|163734|457286|P
20091119|EEZ|2900|3050|P
20091119|EFA|3948068|6673904|P
20091119|EFG|8962|28741|P
20091119|EFII|7084|15584|P
20091119|EFJI|100|1800|P
20091119|EFN|400|1300|P
20091119|EFOI|0|100|P
20091119|EFR|3500|16500|P
20091119|EFS|0|2400|P
20091119|EFSC|1400|6300|P
20091119|EFT|7774|10374|P
20091119|EFU|2984|35576|P
20091119|EFUT|1700|2400|P
20091119|EFV|12071|42824|P
20091119|EFX|42983|76085|P
20091119|EFZ|0|900|P
20091119|EGAS|1300|1400|P
20091119|EGBN|1700|4800|P
20091119|EGF|600|600|P
20091119|EGHT|8963|11463|P
20091119|EGI|5200|41157|P
20091119|EGLE|450954|894865|P
20091119|EGN|12200|30183|P
20091119|EGO|292122|651927|P
20091119|EGOV|10704|23074|P
20091119|EGP|15400|28436|P
20091119|EGT|2500|16660|P
20091119|EGY|16400|48158|P
20091119|EHA|100|200|P
20091119|EHI|1967|13400|P
20091119|EHL|0|400|P
20091119|EHTH|18579|31647|P
20091119|EIA|100|300|P
20091119|EIG|7300|14200|P
20091119|EIHI|100|400|P
20091119|EIM|2900|10103|P
20091119|EIO|0|200|P
20091119|EIS|5079|6415|P
20091119|EIV|0|2800|P
20091119|EIX|194092|293649|P
20091119|EJ|69494|146236|P
20091119|EK|381304|701126|P
20091119|EL|72676|146954|P
20091119|ELG|0|436|P
20091119|ELGX|7796|30546|P
20091119|ELMG|5700|25443|P
20091119|ELN|236323|317623|P
20091119|ELNK|66300|126607|P
20091119|ELON|16641|62865|P
20091119|ELOS|8068|12495|P
20091119|ELOY|2616|2916|P
20091119|ELP|11800|69515|P
20091119|ELR|0|837|P
20091119|ELRC|1300|5800|P
20091119|ELRN|400|1821|P
20091119|ELS|13756|31753|P
20091119|ELTK|0|169|P
20091119|ELU|400|3100|P
20091119|ELV|1600|1868|P
20091119|ELX|60800|110641|P
20091119|ELY|61265|98145|P
20091119|EM|1400|2300|P
20091119|EMB|2605|14684|P
20091119|EMC|643817|1326030|P
20091119|EMCI|600|800|P
20091119|EMD|6494|7694|P
20091119|EME|12115|37898|P
20091119|EMF|1746|1746|P
20091119|EMG|6900|7050|P
20091119|EMI|0|600|P
20091119|EMIF|600|1603|P
20091119|EMITF|0|100|P
20091119|EMKR|4700|24430|P
20091119|EML|1400|3993|P
20091119|EMM|210|1360|P
20091119|EMMS|400|1900|P
20091119|EMN|50114|113429|P
20091119|EMO|1200|1200|P
20091119|EMR|338632|793071|P
20091119|EMS|32546|57979|P
20091119|EMT|2485|9306|P
20091119|ENA|500|900|P
20091119|ENB|16190|24890|P
20091119|ENCO|6500|10000|P
20091119|END|100|1948|P
20091119|ENDP|64293|135196|P
20091119|ENER|48058|88918|P
20091119|ENG|400|21572|P
20091119|ENH|40169|68547|P
20091119|ENH-A|200|1950|P
20091119|ENI|56900|133882|P
20091119|ENL|857|2560|P
20091119|ENMD|1800|4000|P
20091119|ENOC|42701|108365|P
20091119|ENP|1200|3346|P
20091119|ENR|40935|144625|P
20091119|ENS|15593|47667|P
20091119|ENSG|1400|10567|P
20091119|ENT|900|17400|P
20091119|ENTG|61200|103000|P
20091119|ENTR|13300|40490|P
20091119|ENWV|900|2496|P
20091119|ENX|1500|1600|P
20091119|ENY|8174|15964|P
20091119|ENZ|5200|20899|P
20091119|ENZN|60234|121525|P
20091119|EOC|7300|28661|P
20091119|EOD|2000|5955|P
20091119|EOE|100|200|P
20091119|EOG|221764|385102|P
20091119|EOI|5600|12216|P
20091119|EONC|500|500|P
20091119|EOS|2100|14746|P
20091119|EOT|0|700|P
20091119|EP|177882|507768|P
20091119|EPAX|2700|6400|P
20091119|EPAY|9800|18905|P
20091119|EPB|31255|45559|P
20091119|EPC|1875|1875|P
20091119|EPCT|1000|20500|P
20091119|EPD|17600|37685|P
20091119|EPE|7000|13600|P
20091119|EPHC|300|1149|P
20091119|EPI|202039|504898|P
20091119|EPIC|5300|11360|P
20091119|EPIQ|4500|9670|P
20091119|EPL|0|16800|P
20091119|EPM|1800|2000|P
20091119|EPP|229625|448306|P
20091119|EPR|27129|50269|P
20091119|EPR-D|3300|3430|P
20091119|EPS|684|4043|P
20091119|EPU|8889|9811|P
20091119|EPV|0|400|P
20091119|EQIX|37504|54490|P
20091119|EQL|200|2200|P
20091119|EQR|175845|274310|P
20091119|EQS|0|600|P
20091119|EQT|61034|177430|P
20091119|EQY|19700|29400|P
20091119|ERC|5400|5700|P
20091119|ERES|13442|51782|P
20091119|ERF|20073|35612|P
20091119|ERH|200|1870|P
20091119|ERI|27670|37184|P
20091119|ERIC|305066|709346|P
20091119|ERIE|2057|3457|P
20091119|ERII|7000|10900|P
20091119|ERJ|165877|212460|P
20091119|EROC|1100|8100|P
20091119|ERTS|737614|1164240|P
20091119|ERX|246337|555089|P
20091119|ERY|246040|550900|P
20091119|ES|37523|51087|P
20091119|ESBF|2800|4900|P
20091119|ESC|9200|17872|P
20091119|ESCA|100|100|P
20091119|ESD|400|3700|P
20091119|ESE|28947|91247|P
20091119|ESEA|9200|28450|P
20091119|ESGR|4100|4700|P
20091119|ESI|75348|158685|P
20091119|ESIC|100|900|P
20091119|ESIO|3500|6892|P
20091119|ESL|8600|16800|P
20091119|ESLR|56132|169457|P
20091119|ESLT|1900|8753|P
20091119|ESP|100|200|P
20091119|ESR|1000|7164|P
20091119|ESRX|161205|377414|P
20091119|ESS|24261|49012|P
20091119|ESSA|4200|6402|P
20091119|ESV|218474|343638|P
20091119|ETB|836|1236|P
20091119|ETE|14268|30271|P
20091119|ETF|502|602|P
20091119|ETFC|5759455|11491239|P
20091119|ETG|5514|7614|P
20091119|ETH|42312|68472|P
20091119|ETJ|1400|5400|P
20091119|ETM|10300|14400|P
20091119|ETN|97981|379392|P
20091119|ETO|2200|14073|P
20091119|ETP|12220|29695|P
20091119|ETQ|900|6000|P
20091119|ETR|44217|167347|P
20091119|ETRM|2000|3800|P
20091119|ETV|1535|11335|P
20091119|ETW|20148|26248|P
20091119|ETY|18338|42223|P
20091119|EU|0|6000|P
20091119|EUBK|0|100|P
20091119|EUM|901|7598|P
20091119|EUO|400|2765|P
20091119|EURX|1600|4500|P
20091119|EV|46805|98403|P
20091119|EVBN|0|112|P
20091119|EVBS|200|200|P
20091119|EVC|2100|19600|P
20091119|EVEP|1500|11606|P
20091119|EVF|100|8864|P
20091119|EVG|200|2100|P
20091119|EVJ|0|1100|P
20091119|EVM|900|1200|P
20091119|EVN|2400|3400|P
20091119|EVOL|700|2000|P
20091119|EVR|4800|11083|P
20091119|EVT|3000|8503|P
20091119|EVTC|2000|3927|P
20091119|EVV|4900|7900|P
20091119|EVVV|18300|44857|P
20091119|EVX|1199|5799|P
20091119|EVY|0|100|P
20091119|EW|9500|18200|P
20091119|EWA|977986|1996065|P
20091119|EWBC|44965|81187|P
20091119|EWC|259810|1016121|P
20091119|EWD|22331|71954|P
20091119|EWG|544026|760458|P
20091119|EWH|449463|1200343|P
20091119|EWI|3161|32824|P
20091119|EWJ|2354949|8670456|P
20091119|EWK|1601|11401|P
20091119|EWL|3174|51453|P
20091119|EWM|254178|414866|P
20091119|EWN|500|8900|P
20091119|EWO|3300|8599|P
20091119|EWP|700|16306|P
20091119|EWQ|9782|68632|P
20091119|EWS|748149|1275835|P
20091119|EWT|3119272|5657798|P
20091119|EWU|123352|286989|P
20091119|EWV|1900|6068|P
20091119|EWW|608184|1416547|P
20091119|EWX|1971|9410|P
20091119|EWY|468464|1347097|P
20091119|EWZ|2919776|6646217|P
20091119|EXAC|1500|3500|P
20091119|EXAR|6800|17600|P
20091119|EXAS|2200|3700|P
20091119|EXBD|9437|26445|P
20091119|EXC|129171|287858|P
20091119|EXEL|82390|209130|P
20091119|EXFO|200|700|P
20091119|EXG|14600|69877|P
20091119|EXH|61433|122641|P
20091119|EXI|510|4700|P
20091119|EXK|19994|53408|P
20091119|EXLP|2000|2500|P
20091119|EXLS|1400|3200|P
20091119|EXM|349203|639669|P
20091119|EXP|25785|33008|P
20091119|EXPD|57714|165670|P
20091119|EXPE|263275|460899|P
20091119|EXPO|1200|3472|P
20091119|EXR|28749|55658|P
20091119|EXT|693|2908|P
20091119|EXTR|30504|65226|P
20091119|EXXI|40416|83268|P
20091119|EZA|44803|120372|P
20091119|EZCH|1184|3384|P
20091119|EZJ|0|400|P
20091119|EZM|4477|4677|P
20091119|EZPW|9840|22540|P
20091119|EZU|35351|50911|P
20091119|EZY|0|107|P
20091119|F|4010396|8106964|P
20091119|F-A|100|300|P
20091119|F-S|5241|15891|P
20091119|FAA|6012|7412|P
20091119|FAB|1963|2163|P
20091119|FABK|3100|3200|P
20091119|FAC|400|2300|P
20091119|FACE|0|100|P
20091119|FACT|3572|5272|P
20091119|FAD|694|694|P
20091119|FAF|32592|92056|P
20091119|FALC|8137|12985|P
20091119|FAM|300|800|P
20091119|FAN|8471|11763|P
20091119|FARM|4000|5700|P
20091119|FARO|7432|10296|P
20091119|FAS|3363118|6298756|P
20091119|FAST|138096|255994|P
20091119|FAV|0|3091|P
20091119|FAX|49496|75838|P
20091119|FAZ|4939391|13410629|P
20091119|FBC|13999|38705|P
20091119|FBCM|7600|16583|P
20091119|FBF-M|1100|1400|P
20091119|FBF-N|0|414|P
20091119|FBMI|800|1600|P
20091119|FBN|9800|23713|P
20091119|FBNC|1000|3000|P
20091119|FBP|45320|55280|P
20091119|FBR|6800|162342|P
20091119|FBT|1094|2085|P
20091119|FC|200|1500|P
20091119|FCAL|2400|3000|P
20091119|FCBC|4600|10700|P
20091119|FCCO|0|823|P
20091119|FCE.A|32276|82922|P
20091119|FCE.B|0|1200|P
20091119|FCEC|100|700|P
20091119|FCEL|16100|40076|P
20091119|FCF|17599|47083|P
20091119|FCFC|100|225|P
20091119|FCFL|3200|5000|P
20091119|FCFS|25439|46104|P
20091119|FCG|51935|120247|P
20091119|FCH|10838|37574|P
20091119|FCHI|656|656|P
20091119|FCJ|22210|27115|P
20091119|FCM|0|200|P
20091119|FCN|28666|51927|P
20091119|FCNCA|2000|2400|P
20091119|FCO|0|100|P
20091119|FCS|125947|284200|P
20091119|FCT|8854|29354|P
20091119|FCX|1159087|2096583|P
20091119|FCX-M|6523|14686|P
20091119|FCZ|2060|3960|P
20091119|FCZA|100|500|P
20091119|FDD|962|962|P
20091119|FDEF|2100|3200|P
20091119|FDI|0|100|P
20091119|FDL|1448|3503|P
20091119|FDM|644|2439|P
20091119|FDML|12120|33829|P
20091119|FDN|34343|38087|P
20091119|FDO|155917|315805|P
20091119|FDP|13188|32599|P
20091119|FDS|35398|48634|P
20091119|FDV|0|1894|P
20091119|FDX|65741|217559|P
20091119|FE|66541|169261|P
20091119|FEED|19662|67624|P
20091119|FEIC|12100|24262|P
20091119|FEIM|1400|2200|P
20091119|FELE|7332|12032|P
20091119|FEN|0|2700|P
20091119|FEO|5400|8936|P
20091119|FEP|2200|2300|P
20091119|FEU|3855|3955|P
20091119|FEX|0|6535|P
20091119|FEZ|3849|24626|P
20091119|FFA|300|3334|P
20091119|FFBC|12126|31965|P
20091119|FFBH|1000|1100|P
20091119|FFC|417|5517|P
20091119|FFCH|2729|13299|P
20091119|FFD|7600|24900|P
20091119|FFEX|1000|1500|P
20091119|FFG|4695|8595|P
20091119|FFH|6690|13494|P
20091119|FFHL|0|200|P
20091119|FFIC|11238|20538|P
20091119|FFIN|2382|4682|P
20091119|FFIV|65114|119634|P
20091119|FFKT|0|800|P
20091119|FFKY|300|400|P
20091119|FFNW|15600|21300|P
20091119|FFR|2787|6079|P
20091119|FGB|600|1500|P
20091119|FGC|300|1900|P
20091119|FGD|910|3672|P
20091119|FGE|0|4250|P
20091119|FGF|3100|13401|P
20091119|FGI|455|655|P
20091119|FGP|3132|4332|P
20091119|FGXI|27300|72884|P
20091119|FHCO|4899|8499|P
20091119|FHI|1600|3100|P
20091119|FHN|272023|432239|P
20091119|FHY|100|300|P
20091119|FICO|17364|60591|P
20091119|FIF|30564|36464|P
20091119|FIG|58700|111500|P
20091119|FIGI|0|400|P
20091119|FII|51538|87187|P
20091119|FINL|25851|76285|P
20091119|FIRE|13417|37830|P
20091119|FIS|386124|654999|P
20091119|FISI|200|902|P
20091119|FISV|81677|194388|P
20091119|FIT|1000|12800|P
20091119|FITB|1585369|2630214|P
20091119|FITBP|500|500|P
20091119|FIVZ|2100|2100|P
20091119|FIW|1100|6772|P
20091119|FIX|2800|7900|P
20091119|FIZZ|700|2700|P
20091119|FKFS|300|300|P
20091119|FL|116000|483916|P
20091119|FLC|0|1000|P
20091119|FLDR|1100|4400|P
20091119|FLEX|544455|916350|P
20091119|FLIC|1400|4600|P
20091119|FLIR|60225|116805|P
20091119|FLL|100|200|P
20091119|FLM|200|1977|P
20091119|FLML|1300|7482|P
20091119|FLO|29085|37995|P
20091119|FLOW|2300|12500|P
20091119|FLR|117016|271279|P
20091119|FLS|37193|79814|P
20091119|FLWS|800|6100|P
20091119|FLXS|2350|2350|P
20091119|FLY|1000|7800|P
20091119|FMBI|52274|70992|P
20091119|FMC|49650|73457|P
20091119|FMCN|329016|476045|P
20091119|FMD|5175|31175|P
20091119|FMER|45641|79865|P
20091119|FMN|800|1300|P
20091119|FMO|300|1300|P
20091119|FMR|1893|2593|P
20091119|FMS|6000|13600|P
20091119|FMX|65246|268514|P
20091119|FMY|0|500|P
20091119|FNA|1620|1620|P
20091119|FNB|16229|30930|P
20091119|FNBN|0|600|P
20091119|FNDT|0|500|P
20091119|FNF|47230|142822|P
20091119|FNFG|144267|214478|P
20091119|FNI|20391|27499|P
20091119|FNLC|700|1200|P
20091119|FNM|96867|484834|P
20091119|FNM-H|0|100|P
20091119|FNM-P|0|41264|P
20091119|FNM-S|100|12300|P
20091119|FNM-T|5500|8300|P
20091119|FNSR|56682|96873|P
20091119|FNX|4500|8324|P
20091119|FO|58420|121079|P
20091119|FOE|48800|148932|P
20091119|FOF|400|3900|P
20091119|FOH|0|800|P
20091119|FOLD|2056|8256|P
20091119|FONR|600|2700|P
20091119|FOR|14233|29861|P
20091119|FORD|0|946|P
20091119|FORM|62970|101225|P
20091119|FORR|1816|10664|P
20091119|FORTY|200|2300|P
20091119|FOSL|24786|55678|P
20091119|FPFC|1511|2411|P
20091119|FPIC|6709|29890|P
20091119|FPL|90753|209592|P
20091119|FPO|4300|9348|P
20091119|FPP|0|400|P
20091119|FPT|3000|4107|P
20091119|FPX|3000|13900|P
20091119|FR|42559|78862|P
20091119|FR-J|200|500|P
20091119|FRA|500|500|P
20091119|FRB|500|900|P
20091119|FRBK|1000|10461|P
20091119|FRCCO|0|200|P
20091119|FRD|200|900|P
20091119|FRE|402338|922445|P
20091119|FRE-U|0|200|P
20091119|FRE-W|0|300|P
20091119|FRE-Y|0|500|P
20091119|FRE-Z|0|300|P
20091119|FRED|13600|31444|P
20091119|FREE|4536|24136|P
20091119|FRG|21144|38234|P
20091119|FRGB|0|200|P
20091119|FRI|2794|3395|P
20091119|FRM|6376|15076|P
20091119|FRME|1400|3700|P
20091119|FRN|800|4740|P
20091119|FRO|19078|77325|P
20091119|FRPT|18668|83742|P
20091119|FRS|100|200|P
20091119|FRT|34457|77432|P
20091119|FRX|174864|280219|P
20091119|FRZ|5920|13170|P
20091119|FSC|9515|19140|P
20091119|FSCI|400|1766|P
20091119|FSGI|0|14068|P
20091119|FSII|9800|10300|P
20091119|FSIN|4886|7886|P
20091119|FSLR|110750|270456|P
20091119|FSNM|200|8270|P
20091119|FSP|32519|56785|P
20091119|FSR|7100|12663|P
20091119|FSRV|700|2600|P
20091119|FSS|5400|20400|P
20091119|FST|211465|430788|P
20091119|FSTR|2048|4148|P
20091119|FSYS|49017|113244|P
20091119|FT|500|1400|P
20091119|FTA|5275|6760|P
20091119|FTB-A|1200|5236|P
20091119|FTB-B|1900|2600|P
20091119|FTB-C|2300|6176|P
20091119|FTBK|7000|32187|P
20091119|FTC|2197|2512|P
20091119|FTE|34715|49265|P
20091119|FTEK|32281|48737|P
20091119|FTF|0|1400|P
20091119|FTI|105305|168525|P
20091119|FTK|3608|8276|P
20091119|FTNT|161804|461982|P
20091119|FTO|185295|425822|P
20091119|FTR|184869|338578|P
20091119|FTWR|11600|34945|P
20091119|FTY|27050|28750|P
20091119|FUBC|300|1300|P
20091119|FUD|330|3330|P
20091119|FUEL|200|400|P
20091119|FUL|17000|49700|P
20091119|FULT|66228|112111|P
20091119|FUN|7600|29836|P
20091119|FUNC|981|981|P
20091119|FUND|534|10034|P
20091119|FUQI|49303|149699|P
20091119|FUR|400|2016|P
20091119|FVD|2634|20203|P
20091119|FVE|1000|3100|P
20091119|FVL|200|5900|P
20091119|FWF|1140|9440|P
20091119|FWLT|101330|215106|P
20091119|FWRD|12700|17380|P
20091119|FXA|19804|55808|P
20091119|FXB|3522|9829|P
20091119|FXC|24238|81016|P
20091119|FXCB|300|900|P
20091119|FXD|68731|77126|P
20091119|FXE|65709|135007|P
20091119|FXEN|1743|6143|P
20091119|FXF|400|6140|P
20091119|FXG|812|1254|P
20091119|FXH|0|3781|P
20091119|FXI|2336874|5296291|P
20091119|FXL|4891|4891|P
20091119|FXM|100|8700|P
20091119|FXN|7849|8180|P
20091119|FXO|16619|59435|P
20091119|FXP|218923|582921|P
20091119|FXR|4020|4120|P
20091119|FXS|0|605|P
20091119|FXU|3188|47916|P
20091119|FXY|2085|5885|P
20091119|FXZ|34957|39921|P
20091119|FYR+|0|30300|P
20091119|FYX|558|2622|P
20091119|G|4500|29798|P
20091119|GA|8244|50485|P
20091119|GAB|1200|20107|P
20091119|GABC|100|1000|P
20091119|GAF|1000|4985|P
20091119|GAI|0|200|P
20091119|GAIA|900|2400|P
20091119|GAIN|400|2100|P
20091119|GAJ|100|300|P
20091119|GAM|0|2200|P
20091119|GAME|36638|165798|P
20091119|GAP|25044|35644|P
20091119|GAR|100|400|P
20091119|GAS|25589|54960|P
20091119|GASS|7738|8138|P
20091119|GAT|400|400|P
20091119|GAZ|20227|61441|P
20091119|GB|5800|19400|P
20091119|GBB|0|200|P
20091119|GBC|300|800|P
20091119|GBCI|42710|84313|P
20091119|GBE|9800|22700|P
20091119|GBF|990|3290|P
20091119|GBG|257976|460883|P
20091119|GBI|0|8000|P
20091119|GBL|500|1400|P
20091119|GBNK|700|1200|P
20091119|GBX|16088|27288|P
20091119|GCA|6900|46951|P
20091119|GCC|5316|14441|P
20091119|GCE|666|766|P
20091119|GCF|9000|35774|P
20091119|GCH|4300|9062|P
20091119|GCI|255601|476228|P
20091119|GCO|29786|57886|P
20091119|GCOM|1100|3772|P
20091119|GCS|300|1900|P
20091119|GCV|0|456|P
20091119|GD|51104|137582|P
20091119|GDF|200|200|P
20091119|GDI|17950|32865|P
20091119|GDL|100|1281|P
20091119|GDP|65366|183465|P
20091119|GDV|9543|18043|P
20091119|GDV-A|3600|4200|P
20091119|GDX|1004793|3384726|P
20091119|GDXJ|526431|1244576|P
20091119|GE|1810740|5044417|P
20091119|GE-A|0|800|P
20091119|GEA|1100|1300|P
20091119|GEC|1234|1734|P
20091119|GED|1000|3700|P
20091119|GEF|11798|17762|P
20091119|GEF.B|0|1800|P
20091119|GEG|1100|3427|P
20091119|GEJ|3038|6371|P
20091119|GEL|400|2600|P
20091119|GENT|0|8701|P
20091119|GENZ|178136|519563|P
20091119|GEO|13108|32492|P
20091119|GEOI|4399|6699|P
20091119|GEOY|13000|31070|P
20091119|GEP|0|500|P
20091119|GER|1500|5200|P
20091119|GERN|46891|77854|P
20091119|GES|48179|103075|P
20091119|GET|41013|70787|P
20091119|GEX|440|31552|P
20091119|GF|0|1900|P
20091119|GFA|143666|188907|P
20091119|GFF|2900|8426|P
20091119|GFI|616659|1127170|P
20091119|GFIG|26289|103949|P
20091119|GFN|0|500|P
20091119|GFRE|400|1101|P
20091119|GFY|3532|8445|P
20091119|GG|575827|1008200|P
20091119|GG+|0|100|P
20091119|GGAL|1700|69733|P
20091119|GGB|534903|905005|P
20091119|GGC|8441|10841|P
20091119|GGG|12233|27312|P
20091119|GGN|5400|8140|P
20091119|GGR|1500|4400|P
20091119|GHDX|6200|10197|P
20091119|GHI|0|2070|P
20091119|GHL|16923|54285|P
20091119|GHM|3200|11600|P
20091119|GIB|1800|10965|P
20091119|GIC|0|2000|P
20091119|GIFI|8304|12304|P
20091119|GIGM|23250|58550|P
20091119|GII|1117|3937|P
20091119|GIII|6710|10710|P
20091119|GIL|18066|34465|P
20091119|GILD|363429|751874|P
20091119|GILT|0|2100|P
20091119|GIM|300|2200|P
20091119|GIS|84020|192018|P
20091119|GIT|1000|1000|P
20091119|GIVN|5599|11249|P
20091119|GIW|300|500|P
20091119|GJM|0|2260|P
20091119|GJN|0|300|P
20091119|GJV|0|300|P
20091119|GJW|200|700|P
20091119|GJX|100|100|P
20091119|GKK|13560|31173|P
20091119|GKK-A|0|200|P
20091119|GKM|4700|7100|P
20091119|GKO|390|6790|P
20091119|GKSR|2105|5005|P
20091119|GLAD|1023|5633|P
20091119|GLBC|10401|17201|P
20091119|GLBL|61941|184623|P
20091119|GLD|2298861|4993231|P
20091119|GLDD|3900|15332|P
20091119|GLF|15100|19400|P
20091119|GLG|114497|164515|P
20091119|GLL|34380|68880|P
20091119|GLNG|4500|10044|P
20091119|GLO|2100|14568|P
20091119|GLOI|800|2500|P
20091119|GLP|500|820|P
20091119|GLQ|4427|7414|P
20091119|GLRE|14088|22688|P
20091119|GLS|16255|16855|P
20091119|GLT|2300|13100|P
20091119|GLUU|0|59841|P
20091119|GLV|0|700|P
20091119|GLW|568923|894043|P
20091119|GMA|700|1700|P
20091119|GMCR|142765|259767|P
20091119|GME|416702|772018|P
20091119|GMET|600|13500|P
20091119|GMF|2000|8380|P
20091119|GMK|1500|6800|P
20091119|GML|7680|30678|P
20091119|GMM|6699|39681|P
20091119|GMO|11600|27356|P
20091119|GMR|44347|131319|P
20091119|GMT|22071|40115|P
20091119|GMTC|0|8900|P
20091119|GMTN|500|1500|P
20091119|GMXR|90089|163378|P
20091119|GMXRP|0|100|P
20091119|GNA|53913|95067|P
20091119|GNBT|700|14184|P
20091119|GNCMA|6100|19012|P
20091119|GNET|1400|3700|P
20091119|GNI|0|100|P
20091119|GNK|196295|525512|P
20091119|GNTX|38317|69290|P
20091119|GNV|2700|11200|P
20091119|GNVC|2000|4900|P
20091119|GNW|700228|1420029|P
20091119|GOF|300|5200|P
20091119|GOK|2800|5000|P
20091119|GOL|43692|204342|P
20091119|GOLD|261439|387912|P
20091119|GOLF|0|200|P
20091119|GOM|350|2050|P
20091119|GOOD|300|1200|P
20091119|GOOG|158953|275057|P
20091119|GORX|100|100|P
20091119|GOV|3500|10900|P
20091119|GPC|14738|40907|P
20091119|GPD|0|2706|P
20091119|GPI|27884|57833|P
20091119|GPIC|0|800|P
20091119|GPJ|1000|1000|P
20091119|GPK|12502|25302|P
20091119|GPN|126446|295431|P
20091119|GPOR|12698|30188|P
20091119|GPR|700|4600|P
20091119|GPRE|22075|29425|P
20091119|GPRO|25409|69125|P
20091119|GPS|581559|963798|P
20091119|GPW|0|100|P
20091119|GPX|7800|49900|P
20091119|GQN|0|800|P
20091119|GQN+|0|100|P
20091119|GR|124241|200148|P
20091119|GRA|20379|54410|P
20091119|GRAN|600|15280|P
20091119|GRB|1200|4900|P
20091119|GRC|1100|2500|P
20091119|GRES|4975|10759|P
20091119|GRH|0|200|P
20091119|GRI|900|4611|P
20091119|GRID|8823|12223|P
20091119|GRIF|1100|2400|P
20091119|GRMH|900|900|P
20091119|GRMN|232319|313453|P
20091119|GRN|100|100|P
20091119|GRNB|0|500|P
20091119|GRO|10300|50122|P
20091119|GROW|10018|14218|P
20091119|GRR|200|200|P
20091119|GRRF|6000|10078|P
20091119|GRS|113882|168395|P
20091119|GRT|18400|38600|P
20091119|GRU|1516|23516|P
20091119|GRVY|1400|7300|P
20091119|GRX|0|602|P
20091119|GRZ|3000|6700|P
20091119|GS|357016|1035455|P
20091119|GS-A|2000|8216|P
20091119|GS-C|1100|1100|P
20091119|GS-D|0|1445|P
20091119|GSAT|29094|215398|P
20091119|GSBC|1200|3400|P
20091119|GSC|0|1109|P
20091119|GSG|19042|80774|P
20091119|GSH|1100|2200|P
20091119|GSI|6800|23144|P
20091119|GSIC|172202|366185|P
20091119|GSIT|200|1100|P
20091119|GSK|66050|194890|P
20091119|GSL|18300|74367|P
20091119|GSL+|0|151900|P
20091119|GSM|400|4100|P
20091119|GSOL|3500|4500|P
20091119|GSP|0|355|P
20091119|GSS|417234|791287|P
20091119|PRPL|0|1100|P
20091119|PRPX|1600|4200|P
20091119|PRS|1000|1300|P
20091119|PRSC|11319|29248|P
20091119|PRSP|60153|86115|P
20091119|PRST|400|1531|P
20091119|PRTS|200|2300|P
20091119|PRU|199117|442082|P
20091119|PRVT|0|200|P
20091119|PRWT|2668|3168|P
20091119|PRX|15451|43362|P
20091119|PRXI|0|200|P
20091119|PRXL|32692|60603|P
20091119|PSA|97337|195503|P
20091119|PSA-B|0|200|P
20091119|PSA-C|0|1700|P
20091119|PSA-I|200|300|P
20091119|PSA-K|0|827|P
20091119|PSA-M|200|1700|P
20091119|PSA-N|1000|1100|P
20091119|PSA-V|100|100|P
20091119|PSA.A|0|200|P
20091119|PSAU|950|2011|P
20091119|PSB|6000|12730|P
20091119|PSB-P|100|3300|P
20091119|PSDV|614|7514|P
20091119|PSE|1300|6700|P
20091119|PSEC|15894|52044|P
20091119|PSEM|3900|10100|P
20091119|PSI|8000|13900|P
20091119|PSID|5000|5500|P
20091119|PSJ|4663|8146|P
20091119|PSK|3585|3685|P
20091119|PSL|750|1765|P
20091119|PSMT|6400|7800|P
20091119|PSO|7593|9293|P
20091119|PSP|20433|62662|P
20091119|PSQ|7400|32319|P
20091119|PSR|0|400|P
20091119|PSS|75346|139536|P
20091119|PSSI|58102|109839|P
20091119|PST|8906|42575|P
20091119|PSUN|180889|285650|P
20091119|PSW|0|1910|P
20091119|PSY|100|5200|P
20091119|PSYS|94418|161127|P
20091119|PT|3100|5600|P
20091119|PTC|100|3700|P
20091119|PTE|0|1279|P
20091119|PTEC|2800|11100|P
20091119|PTEK|1100|1100|P
20091119|PTEN|437785|843446|P
20091119|PTF|1200|5132|P
20091119|PTH|4151|6600|P
20091119|PTI|6400|19400|P
20091119|PTIE|6000|9000|P
20091119|PTJ|3775|3975|P
20091119|PTM|2009|8749|P
20091119|PTN|3000|72000|P
20091119|PTNR|5800|29984|P
20091119|PTO|1618|1718|P
20091119|PTP|10426|68577|P
20091119|PTR|20653|69026|P
20091119|PTRY|3500|11700|P
20091119|PTV|56187|134941|P
20091119|PTY|900|1400|P
20091119|PUDA|0|484|P
20091119|PUI|839|1663|P
20091119|PUK|2970|7982|P
20091119|PUK-|200|1100|P
20091119|PUK-A|100|3800|P
20091119|PULB|100|100|P
20091119|PURE|1800|2700|P
20091119|PUW|1528|4991|P
20091119|PVA|33890|64794|P
20091119|PVD|100|1100|P
20091119|PVG|8328|17628|P
20091119|PVH|107302|185660|P
20091119|PVI|12934|42034|P
20091119|PVR|1400|2300|P
20091119|PVSW|400|1900|P
20091119|PVTB|66406|202693|P
20091119|PVTBP|250|550|P
20091119|PVX|58477|130161|P
20091119|PW|100|200|P
20091119|PWAV|43534|72834|P
20091119|PWB|2583|47045|P
20091119|PWC|200|3010|P
20091119|PWE|82076|268759|P
20091119|PWER|21663|39063|P
20091119|PWJ|4432|5032|P
20091119|PWND|1870|1870|P
20091119|PWO|0|838|P
20091119|PWOD|600|1700|P
20091119|PWP|0|4218|P
20091119|PWR|115079|272576|P
20091119|PWRD|117657|213038|P
20091119|PWT|800|1000|P
20091119|PWV|2495|8845|P
20091119|PWY|2200|5621|P
20091119|PWZ|688|988|P
20091119|PX|40998|273948|P
20091119|PXD|104157|143953|P
20091119|PXE|2434|4834|P
20091119|PXF|2895|9716|P
20091119|PXH|23111|32869|P
20091119|PXI|477|1061|P
20091119|PXJ|2418|5163|P
20091119|PXLW|3700|5600|P
20091119|PXN|5049|8799|P
20091119|PXP|126686|347097|P
20091119|PXQ|1000|2250|P
20091119|PXR|10786|19183|P
20091119|PYB|100|500|P
20091119|PYC|500|1500|P
20091119|PYE|100|100|P
20091119|PYG|1200|1326|P
20091119|PYH|0|209|P
20091119|PYJ|0|200|P
20091119|PYL|200|400|P
20091119|PYN|0|100|P
20091119|PYY|0|400|P
20091119|PYZ|100|480|P
20091119|PZA|7894|22162|P
20091119|PZC|0|100|P
20091119|PZD|2985|8582|P
20091119|PZE|5958|36458|P
20091119|PZG|24924|50724|P
20091119|PZI|3600|5200|P
20091119|PZJ|0|500|P
20091119|PZN|4600|8200|P
20091119|PZT|0|322|P
20091119|PZZ|26450|26450|P
20091119|PZZA|6208|64511|P
20091119|Q|401974|683835|P
20091119|QABA|0|400|P
20091119|QADI|400|600|P
20091119|QAI|400|620|P
20091119|QBAK|0|110|P
20091119|QBC|2000|9973|P
20091119|QCC|300|3200|P
20091119|QCCO|800|1200|P
20091119|QCLN|0|15411|P
20091119|QCOM|938626|1748296|P
20091119|QCOR|24975|51846|P
20091119|QCRH|300|300|P
20091119|QDEL|16750|63175|P
20091119|QDHC|600|600|P
20091119|QELP|1629|2129|P
20091119|QGEN|19000|91576|P
20091119|QID|792976|3003427|P
20091119|QKLS|43000|208672|P
20091119|QLD|916414|1578198|P
20091119|QLGC|70701|127063|P
20091119|QLTI|19000|48936|P
20091119|QLTY|700|2300|P
20091119|QMM|3200|6900|P
20091119|QQEW|3200|3400|P
20091119|QQQQ|9469431|14414306|P
20091119|QQQX|0|1300|P
20091119|QQXT|155|155|P
20091119|QRCP|1800|2200|P
20091119|QSFT|6939|65049|P
20091119|QSII|5700|17700|P
20091119|QTEC|39679|39679|P
20091119|QTM|78681|185570|P
20091119|QTWW|49400|126175|P
20091119|QUIK|4791|12231|P
20091119|QUIX|0|1250|P
20091119|QXM|2200|4400|P
20091119|R|41293|90122|P
20091119|RA|100|1850|P
20091119|RAD|383243|693041|P
20091119|RADA|0|400|P
20091119|RADS|1500|5100|P
20091119|RAE|1600|9300|P
20091119|RAH|30372|93914|P
20091119|RAI|82961|186084|P
20091119|RAIL|17300|24600|P
20091119|RAME|1300|15900|P
20091119|RAMS|1300|2000|P
20091119|RAP|2600|3700|P
20091119|RAS|15193|21293|P
20091119|RAS-B|0|100|P
20091119|RAVN|1700|3700|P
20091119|RAX|37849|63909|P
20091119|RBA|9848|17948|P
20091119|RBC|22707|34107|P
20091119|RBCAA|1500|7895|P
20091119|RBCN|5159|10049|P
20091119|RBI|4200|16373|P
20091119|RBN|4500|13300|P
20091119|RBPAA|100|100|P
20091119|RBS|4683|13683|P
20091119|RBS-E|5400|5800|P
20091119|RBS-G|5200|69109|P
20091119|RBS-I|0|200|P
20091119|RBS-M|8568|21236|P
20091119|RBS-N|400|10866|P
20091119|RBS-P|9425|13125|P
20091119|RBS-Q|1400|5734|P
20091119|RBS-R|0|6135|P
20091119|RBS-S|6900|16015|P
20091119|RBS-T|1400|31632|P
20091119|RBV|800|1000|P
20091119|RBY|36650|72189|P
20091119|RCC|100|1000|P
20091119|RCD|900|1502|P
20091119|RCG|467|1067|P
20091119|RCI|19464|52438|P
20091119|RCII|20658|53940|P
20091119|RCKB|300|900|P
20091119|RCKY|0|210|P
20091119|RCL|164896|237798|P
20091119|RCNI|6800|11344|P
20091119|RCON|200|400|P
20091119|RCRC|9925|24025|P
20091119|RCS|0|270|P
20091119|RDC|172484|370097|P
20091119|RDEA|5300|35495|P
20091119|RDEN|14277|28981|P
20091119|RDI|1200|1500|P
20091119|RDK|24397|46418|P
20091119|RDN|235173|377755|P
20091119|RDNT|4504|8904|P
20091119|RDS.A|158488|281414|P
20091119|RDS.B|20302|46822|P
20091119|RDWR|1300|4600|P
20091119|RDY|41375|95020|P
20091119|RE|7471|35961|P
20091119|RE-B|0|100|P
20091119|REC|0|1000|P
20091119|RECN|79613|105513|P
20091119|REFR|200|600|P
20091119|REG|86578|148831|P
20091119|REG-D|0|100|P
20091119|REG-E|200|200|P
20091119|REGN|29854|53105|P
20091119|REIS|0|100|P
20091119|RELL|1300|12846|P
20091119|REM|0|4059|P
20091119|REN|10050|19350|P
20091119|RENT|795|2395|P
20091119|REP|8100|23433|P
20091119|RES|3400|7770|P
20091119|REV|39394|69096|P
20091119|REVU|1000|18400|P
20091119|REW|600|11166|P
20091119|REXI|0|100|P
20091119|REXX|15585|24607|P
20091119|REZ|1800|9200|P
20091119|RF|3114741|5218761|P
20091119|RF-Z|0|200|P
20091119|RFA|0|179|P
20091119|RFF|0|850|P
20091119|RFG|3757|52757|P
20091119|RFI|0|1548|P
20091119|RFIL|0|700|P
20091119|RFL|400|4921|P
20091119|RFMD|304530|644406|P
20091119|RFMI|100|700|P
20091119|RFN|20330|25048|P
20091119|RFV|600|900|P
20091119|RFW|0|100|P
20091119|RGA|25164|39057|P
20091119|RGC|126053|184252|P
20091119|RGCO|100|100|P
20091119|RGDX|0|1647|P
20091119|RGEN|600|12230|P
20091119|RGI|0|260|P
20091119|RGLD|57742|93642|P
20091119|RGN|200|4700|P
20091119|RGNC|39000|52651|P
20091119|RGR|5600|9771|P
20091119|RGS|40987|79167|P
20091119|RHB|6702|19502|P
20091119|RHI|57220|99812|P
20091119|RHIE|300|300|P
20091119|RHO|0|300|P
20091119|RHS|0|600|P
20091119|RHT|45217|102804|P
20091119|RIC|0|1300|P
20091119|RICK|800|1800|P
20091119|RIF|600|1000|P
20091119|RIG|271487|628413|P
20091119|RIGL|42131|93856|P
20091119|RIMG|500|2500|P
20091119|RIMM|641385|2412891|P
20091119|RINO|44302|123055|P
20091119|RIT|1180|12396|P
20091119|RIVR|400|500|P
20091119|RJA|60470|173687|P
20091119|RJET|37729|55029|P
20091119|RJF|22747|42358|P
20091119|RJI|28404|37406|P
20091119|RJN|100|1370|P
20091119|RJZ|700|5170|P
20091119|RKH|279200|387200|P
20091119|RKT|13102|35405|P
20091119|RL|151943|314259|P
20091119|RLF|646|15528|P
20091119|RLH|4100|36400|P
20091119|RLI|1400|4188|P
20091119|RLOG|0|2400|P
20091119|RLRN|1800|2700|P
20091119|RMBS|74986|125385|P
20091119|RMD|39042|63836|P
20091119|RMG|2800|4700|P
20091119|RMIX|200|40980|P
20091119|RMKR|300|2900|P
20091119|RMM|100|200|P
20091119|RMS|0|220|P
20091119|RMT|100|3000|P
20091119|RMTI|1400|2500|P
20091119|RMTR|100|500|P
20091119|RMX|0|600|P
20091119|RNE|0|500|P
20091119|RNIN|1000|4500|P
20091119|RNOW|5900|12690|P
20091119|RNP|11200|35623|P
20091119|RNR|12704|77933|P
20091119|RNR-D|0|1592|P
20091119|RNST|2900|10447|P
20091119|RNWK|8600|30700|P
20091119|ROAC|0|200|P
20091119|ROB|1849|10255|P
20091119|ROC|29988|44170|P
20091119|ROCK|24962|57062|P
20091119|ROCM|500|1300|P
20091119|RODM|10000|28219|P
20091119|ROG|3300|6800|P
20091119|ROI|1000|1200|P
20091119|ROIA|364|700|P
20091119|ROIAK|14229|25129|P
20091119|ROIC|8948|9248|P
20091119|ROICW|600|2100|P
20091119|ROK|63493|114461|P
20091119|ROL|2600|6600|P
20091119|ROLL|9500|12100|P
20091119|ROM|13289|54630|P
20091119|ROMA|2800|4600|P
20091119|ROME|0|500|P
20091119|ROP|58901|116786|P
20091119|ROS|900|3076|P
20091119|ROSE|14800|65993|P
20091119|ROST|329636|578051|P
20091119|ROVI|40025|79718|P
20091119|ROX|0|100|P
20091119|ROY|10665|69375|P
20091119|ROYL|0|700|P
20091119|RPF|1967|13767|P
20091119|RPFG|0|1800|P
20091119|RPG|19665|21410|P
20091119|RPM|29387|71657|P
20091119|RPQ|100|100|P
20091119|RPRX|3584|31529|P
20091119|RPT|3025|10719|P
20091119|RPTP|300|400|P
20091119|RPV|1083|3275|P
20091119|RQI|13700|24410|P
20091119|RRC|147031|296118|P
20091119|RRD|66254|199941|P
20091119|RRGB|25667|35189|P
20091119|RRI|346570|504842|P
20091119|RRR|10600|30397|P
20091119|RRST|500|700|P
20091119|RRY|2500|23100|P
20091119|RRZ|500|19000|P
20091119|RS|75346|114170|P
20091119|RSC|6600|8800|P
20091119|RSCR|2200|11800|P
20091119|RSG|51088|129261|P
20091119|RSH|125065|314983|P
20091119|RSO|3795|5995|P
20091119|RSOL|1217|2717|P
20091119|RSP|72732|95991|P
20091119|RST|5500|11600|P
20091119|RSTI|5700|18977|P
20091119|RSU|8675|15175|P
20091119|RSW|4900|8725|P
20091119|RSX|307634|810298|P
20091119|RSY|2200|2200|P
20091119|RSYS|2619|6819|P
20091119|RT|88059|136312|P
20091119|RTEC|15000|17900|P
20091119|RTG|2641|7141|P
20091119|RTH|297100|434500|P
20091119|RTI|25756|60453|P
20091119|RTIX|2600|18200|P
20091119|RTK|137881|167194|P
20091119|RTL|900|1050|P
20091119|RTLX|1200|1300|P
20091119|RTM|0|476|P
20091119|RTN|128948|232897|P
20091119|RTP|83173|148616|P
20091119|RTR|3651|6569|P
20091119|RTS|900|2400|P
20091119|RTU|3207|18126|P
20091119|RTW|0|600|P
20091119|RUBO|0|5700|P
20091119|RUE|5300|23771|P
20091119|RUK|9757|10557|P
20091119|RURL|2500|7300|P
20091119|RUSHA|6529|12829|P
20091119|RUSHB|200|19600|P
20091119|RUTH|2100|5200|P
20091119|RVBD|70608|156631|P
20091119|RVEP|0|995|P
20091119|RVI|2200|8900|P
20091119|RVP|0|1200|P
20091119|RVR|0|200|P
20091119|RVSB|1000|1900|P
20091119|RVSN|2900|5000|P
20091119|RVT|3002|17333|P
20091119|RWC|200|3400|P
20091119|RWF|0|100|P
20091119|RWG|2300|2300|P
20091119|RWJ|7075|11835|P
20091119|RWK|11698|18342|P
20091119|RWL|13900|24419|P
20091119|RWM|10200|71386|P
20091119|RWO|29727|31484|P
20091119|RWR|62665|82863|P
20091119|RWT|18400|43802|P
20091119|RWV|112|600|P
20091119|RWW|3800|3800|P
20091119|RWX|45842|62631|P
20091119|RX|118327|432024|P
20091119|RXD|0|500|P
20091119|RXI|18045|19797|P
20091119|RXII|100|200|P
20091119|RXL|2500|9028|P
20091119|RXY|7300|47700|P
20091119|RY|71610|97815|P
20091119|RYAAY|13300|91532|P
20091119|RYE|4800|14205|P
20091119|RYF|3752|6947|P
20091119|RYH|3700|13192|P
20091119|RYJ|1200|1300|P
20091119|RYL|82951|228451|P
20091119|RYN|64549|104682|P
20091119|RYT|2617|4237|P
20091119|RYU|2800|2800|P
20091119|RZ|800|4593|P
20091119|RZG|297|2575|P
20091119|RZV|2450|31987|P
20091119|S|4003193|6214038|P
20091119|SA|20714|32732|P
20091119|SAA|8937|32635|P
20091119|SAAS|1200|1600|P
20091119|SAB|0|200|P
20091119|SABA|1400|4300|P
20091119|SAFM|15313|85671|P
20091119|SAFT|900|3100|P
20091119|SAH|27174|57132|P
20091119|SAI|49574|111792|P
20091119|SAIA|4800|9100|P
20091119|SALM|600|3300|P
20091119|SAM|2300|5300|P
20091119|SAMB|100|294|P
20091119|SAN|11300|42300|P
20091119|SANM|62672|90572|P
20091119|SAP|140680|235050|P
20091119|SAPE|33100|81391|P
20091119|SAPX|0|838|P
20091119|SASR|6189|9333|P
20091119|SATC|14573|17973|P
20091119|SATS|18106|33437|P
20091119|SAVB|613|613|P
20091119|SAY|26995|112645|P
20091119|SB|13455|30265|P
20091119|SBA|0|1500|P
20091119|SBAC|51752|75852|P
20091119|SBB|550|4100|P
20091119|SBCF|3900|7600|P
20091119|SBF|8000|8000|P
20091119|SBGI|2800|13642|P
20091119|SBH|50900|91800|P
20091119|SBI|0|100|P
20091119|SBIB|72962|139256|P
20091119|SBIBN|100|100|P
20091119|SBK|0|6800|P
20091119|SBLK|7317|46541|P
20091119|SBNY|14181|39308|P
20091119|SBP|3500|6100|P
20091119|SBR|300|4090|P
20091119|SBS|7415|36165|P
20091119|SBSA|900|2300|P
20091119|SBSI|2100|4600|P
20091119|SBUX|574564|849877|P
20091119|SBX|3955|5955|P
20091119|SCB|1700|9100|P
20091119|SCBT|5490|5890|P
20091119|SCC|4701|9378|P
20091119|SCD|0|9365|P
20091119|SCG|27713|59212|P
20091119|SCHA|1800|42693|P
20091119|SCHB|1956|61395|P
20091119|SCHF|61075|77717|P
20091119|SCHL|20003|41319|P
20091119|SCHN|52701|104166|P
20091119|SCHS|10323|32421|P
20091119|SCHW|519718|865745|P
20091119|SCHX|28494|100276|P
20091119|SCI|20982|65896|P
20091119|SCIL|2855|4655|P
20091119|SCJ|365|7465|P
20091119|SCL|6800|9900|P
20091119|SCLD|0|1000|P
20091119|SCLN|9700|26600|P
20091119|SCMF|2500|3100|P
20091119|SCMM|10400|10500|P
20091119|SCMP|900|2400|P
20091119|SCMR|13604|41363|P
20091119|SCO|138376|317609|P
20091119|SCON|0|1000|P
20091119|SCOR|1999|7599|P
20091119|SCR|500|1700|P
20091119|SCS|30437|49737|P
20091119|SCSC|3404|12404|P
20091119|SCSS|6768|35038|P
20091119|SCT|0|500|P
20091119|SCVL|11415|34925|P
20091119|SCX|0|500|P
20091119|SCZ|86133|253398|P
20091119|SD|570915|1159304|P
20091119|SDBT|0|200|P
20091119|SDD|6800|18428|P
20091119|SDE|0|5200|P
20091119|SDIX|100|445|P
20091119|SDK|3825|6425|P
20091119|SDP|3000|9075|P
20091119|SDS|1982941|5935741|P
20091119|SDTH|5035|9435|P
20091119|SDXC|27691|46491|P
20091119|SDY|21679|54394|P
20091119|SE|107368|168157|P
20091119|SEA|80086|265699|P
20091119|SEAC|13400|48447|P
20091119|SEE|31603|67390|P
20091119|SEED|2100|20000|P
20091119|SEF|2080|11180|P
20091119|SEH|17200|44595|P
20091119|SEIC|78669|189309|P
20091119|SEM|4325|25425|P
20091119|SENEA|1000|5000|P
20091119|SENO|500|1400|P
20091119|SEO|9500|9500|P
20091119|SEP|5500|22964|P
20091119|SF|7590|20218|P
20091119|SFA|3330|5930|P
20091119|SFD|88645|196575|P
20091119|SFE|13756|16590|P
20091119|SFG|10800|43098|P
20091119|SFI|41477|83821|P
20091119|SFI-D|100|100|P
20091119|SFI-G|0|918|P
20091119|SFI-I|100|100|P
20091119|SFK|0|3600|P
20091119|SFL|19325|38488|P
20091119|SFLY|4456|12556|P
20091119|SFN|8400|28200|P
20091119|SFNC|5802|16211|P
20091119|SFO|0|3000|P
20091119|SFSF|28900|54674|P
20091119|SFY|33266|79283|P
20091119|SGA|100|100|P
20091119|SGC|0|450|P
20091119|SGEN|31080|97976|P
20091119|SGF|0|1500|P
20091119|SGG|0|300|P
20091119|SGH|0|5000|P
20091119|SGI|7300|15622|P
20091119|SGK|1900|3700|P
20091119|SGL|0|2600|P
20091119|SGMO|3700|14200|P
20091119|SGMS|119393|158067|P
20091119|SGN|0|4300|P
20091119|SGOL|535|31675|P
20091119|SGU|400|1828|P
20091119|SGY|27249|87384|P
20091119|SGZ|0|200|P
20091119|SH|277624|611560|P
20091119|SHAW|46703|137983|P
20091119|SHBI|100|300|P
20091119|SHEN|2300|5625|P
20091119|SHFL|29556|47001|P
20091119|SHG|25476|29745|P
20091119|SHI|1400|5000|P
20091119|SHIP|0|100|P
20091119|SHIPW|0|1000|P
20091119|SHJ|0|550|P
20091119|SHK|0|1225|P
20091119|SHLD|303247|625434|P
20091119|SHLM|1900|8655|P
20091119|SHM|47832|68045|P
20091119|SHO|53365|96996|P
20091119|SHO-A|0|200|P
20091119|SHOO|8340|27640|P
20091119|SHOR|1200|6374|P
20091119|SHPGY|94850|136346|P
20091119|SHR|9950|9950|P
20091119|SHS|10416|14516|P
20091119|SHV|36888|42667|P
20091119|SHW|47215|165986|P
20091119|SHY|142718|232026|P
20091119|SI|33268|126383|P
20091119|SIAL|29688|125351|P
20091119|SID|194556|448389|P
20091119|SIF|200|200|P
20091119|SIFY|0|5100|P
20091119|SIG|9092|15793|P
20091119|SIGA|9600|22699|P
20091119|SIGI|16000|46866|P
20091119|SIGM|28108|54175|P
20091119|SIHI|0|100|P
20091119|SII|672251|1376239|P
20091119|SIJ|3721|6721|P
20091119|SILC|735|1154|P
20091119|SIM|1600|11633|P
20091119|SIMG|53970|108270|P
20091119|SIMO|3286|20550|P
20091119|SINA|99993|172981|P
20091119|SIRI|250070|750359|P
20091119|SIRO|36029|76920|P
20091119|SIVB|251321|1141800|P
20091119|SIVBO|400|600|P
20091119|SIVR|2000|13806|P
20091119|SJD|0|500|P
20091119|SJF|6700|7400|P
20091119|SJH|1700|2200|P
20091119|SJI|3400|7900|P
20091119|SJL|200|400|P
20091119|SJM|35033|107943|P
20091119|SJP|2000|2000|P
20091119|SJR|1500|4500|P
20091119|SJT|1500|9300|P
20091119|SJW|5600|6700|P
20091119|SKBID|1940|6610|P
20091119|SKC|5700|5700|P
20091119|SKF|1619367|3156453|P
20091119|SKH|2300|10185|P
20091119|SKIL|6603|36300|P
20091119|SKK|9090|26580|P
20091119|SKL|800|5800|P
20091119|SKM|112928|283813|P
20091119|SKN|0|9000|P
20091119|SKP|500|1500|P
20091119|SKS|249768|351868|P
20091119|SKT|25431|56469|P
20091119|SKX|35478|109770|P
20091119|SKY|700|1400|P
20091119|SKYW|6952|25792|P
20091119|SLA|300|3100|P
20091119|SLAB|65923|125228|P
20091119|SLB|359297|897220|P
20091119|SLE|203024|359360|P
20091119|SLF|112779|190341|P
20091119|SLG|387137|623459|P
20091119|SLG-C|0|1400|P
20091119|SLGN|7852|40397|P
20091119|SLH|27947|74625|P
20091119|SLM|241731|573512|P
20091119|SLM-A|0|700|P
20091119|SLRY|0|4200|P
20091119|SLS|1300|5340|P
20091119|SLT|75950|201275|P
20091119|SLTC|0|300|P
20091119|SLTM|400|900|P
20091119|SLV|1177498|1815377|P
20091119|SLW|399426|661290|P
20091119|SLX|28707|51774|P
20091119|SLXP|256395|449365|P
20091119|SM|42709|137567|P
20091119|SMA|10402|27148|P
20091119|SMB|23891|25146|P
20091119|SMBL|14100|42769|P
20091119|SMC|0|5200|P
20091119|SMCI|6300|16700|P
20091119|SMED|100|400|P
20091119|SMG|9586|28708|P
20091119|SMH|1832000|4046600|P
20091119|SMHG|2400|10272|P
20091119|SMI|3790|9838|P
20091119|SMIT|1600|2437|P
20091119|SMK|102|402|P
20091119|SMLC|200|3601|P
20091119|SMMX|12474|47452|P
20091119|SMN|258649|539721|P
20091119|SMOD|8900|27500|P
20091119|SMP|17300|36000|P
20091119|SMRT|47216|89216|P
20091119|SMS|5800|16205|P
20091119|SMSC|12120|41840|P
20091119|SMSI|11621|48612|P
20091119|SMTB|1000|5500|P
20091119|SMTC|295460|647718|P
20091119|SMTL|274880|322296|P
20091119|SMTS|7656|20986|P
20091119|SNA|14722|30616|P
20091119|SNAK|0|400|P
20091119|SNBC|100|1000|P
20091119|SNCR|3700|28002|P
20091119|SNDA|48543|95928|P
20091119|SNDK|376225|833420|P
20091119|SNE|139481|276214|P
20091119|SNEN|0|2500|P
20091119|SNG|6500|25800|P
20091119|SNH|71777|113022|P
20091119|SNHY|2480|4980|P
20091119|SNI|15800|52180|P
20091119|SNIC|32123|54999|P
20091119|SNMX|300|1300|P
20091119|SNN|799|5611|P
20091119|SNP|54007|91585|P
20091119|SNPS|30098|72023|P
20091119|SNS|8300|15200|P
20091119|SNSS|1000|3600|P
20091119|SNSTA|200|200|P
20091119|SNT|100|300|P
20091119|SNTA|3100|9494|P
20091119|SNTS|4400|11348|P
20091119|SNV|1988320|4181035|P
20091119|SNWL|12400|29300|P
20091119|SNX|14000|34538|P
20091119|SNY|63271|144993|P
20091119|SNZ|4600|4700|P
20091119|SO|103072|228084|P
20091119|SOA|54582|114002|P
20091119|SOHU|110443|161164|P
20091119|SOL|19568|42184|P
20091119|SOLF|373764|870693|P
20091119|SOLR|40003|96103|P
20091119|SOM|2500|2500|P
20091119|SOMX|1900|13102|P
20091119|SON|9896|29496|P
20091119|SONC|38021|63038|P
20091119|SONE|16497|45980|P
20091119|SONO|3900|17821|P
20091119|SONS|256124|504296|P
20091119|SOR|1516|1941|P
20091119|SORL|700|800|P
20091119|SPAR|5600|15700|P
20091119|SPC|0|13000|P
20091119|SPD|0|6700|P
20091119|SPEC|500|2200|P
20091119|SPEX|3300|30057|P
20091119|SPF|19200|44100|P
20091119|SPG|468210|630995|P
20091119|SPG-I|0|100|P
20091119|SPH|600|2600|P
20091119|SPI|1600|10810|P
20091119|SPIL|240990|450516|P
20091119|SPIR|0|500|P
20091119|SPLS|356494|536519|P
20091119|SPN|30548|69945|P
20091119|SPNC|3500|9597|P
20091119|SPNS|0|16120|P
20091119|SPO|0|100|P
20091119|SPP|9769|18400|P
20091119|SPPI|140323|180438|P
20091119|SPPR|400|1800|P
20091119|SPR|13327|47293|P
20091119|SPRD|33900|49496|P
20091119|SPRT|1300|17600|P
20091119|SPTN|7791|18191|P
20091119|SPW|72273|123397|P
20091119|SPWRA|236850|575201|P
20091119|SPWRB|78638|255775|P
20091119|SPXU|174201|526341|P
20091119|SPY|21767503|34482933|P
20091119|SQD|5660|31200|P
20091119|SQM|34552|127037|P
20091119|SQNM|24300|56591|P
20091119|SR|7500|15616|P
20091119|SRCE|1200|5000|P
20091119|SRCL|35903|97050|P
20091119|SRDX|4897|10297|P
20091119|SRE|59391|128237|P
20091119|SRI|10200|23734|P
20091119|SRO|1000|67166|P
20091119|SRQ|300|1900|P
20091119|SRS|1087414|3022918|P
20091119|SRSL|400|4100|P
20091119|SRT|6600|11900|P
20091119|SRV|0|1100|P
20091119|SRX|6300|23100|P
20091119|SRZ|143044|314985|P
20091119|SSD|17963|29127|P
20091119|SSE|100|100|P
20091119|SSG|40765|152565|P
20091119|SSI|13600|33300|P
20091119|SSL|15802|40042|P
20091119|SSM|11500|11500|P
20091119|SSN|0|3200|P
20091119|SSO|1976311|4650797|P
20091119|SSP|18600|35476|P
20091119|SSRI|98247|191110|P
20091119|SSRX|7500|12815|P
20091119|SSS|17740|40555|P
20091119|SSTI|12863|50575|P
20091119|SSW|4493|18488|P
20091119|SSY|100|400|P
20091119|SSYS|2400|5000|P
20091119|STAA|200|1800|P
20091119|STAN|8713|16728|P
20091119|STAR|83346|434964|P
20091119|STBA|4790|11890|P
20091119|STBC|2565|2965|P
20091119|STBK|0|257|P
20091119|STC|15713|36687|P
20091119|STD|141594|202731|P
20091119|STD-A|0|129|P
20091119|STD-B|1450|1550|P
20091119|STD-E|100|100|P
20091119|STD-I|0|400|P
20091119|STE|17552|64217|P
20091119|STEC|283746|578134|P
20091119|STEI|12161|27783|P
20091119|STEL|1472|6024|P
20091119|STEM|46814|156100|P
20091119|STFC|1400|2700|P
20091119|STI|473280|803802|P
20091119|STI-Z|0|100|P
20091119|STJ|239679|454754|P
20091119|STKL|11800|42998|P
20091119|STL|1900|4700|P
20091119|STLD|346382|543199|P
20091119|STLY|900|4100|P
20091119|STM|373050|523083|P
20091119|STMP|1800|6400|P
20091119|STN|100|1100|P
20091119|STNR|2200|5300|P
20091119|STO|53221|103764|P
20091119|STON|13200|31268|P
20091119|STP|821305|2150685|P
20091119|STPZ|0|28914|P
20091119|STR|57070|146761|P
20091119|STRA|13457|24657|P
20091119|STRI|14400|21800|P
20091119|STRL|4721|10258|P
20091119|STRM|0|1944|P
20091119|STRT|0|100|P
20091119|STS|400|500|P
20091119|STSA|9200|41637|P
20091119|STSI|17000|41553|P
20091119|STST|8654|14529|P
20091119|STT|234699|580159|P
20091119|STU|3013|4113|P
20091119|STV|2100|5830|P
20091119|STWD|6669|8269|P
20091119|STX|792769|1093104|P
20091119|STXS|5511|15111|P
20091119|STZ|53426|86062|P
20091119|STZ.B|0|400|P
20091119|SU|281247|693825|P
20091119|SUB|745|2965|P
20091119|SUBK|2900|8900|P
20091119|SUF|4400|16031|P
20091119|SUG|22999|49183|P
20091119|SUI|1400|2400|P
20091119|SUMR|0|200|P
20091119|SUN|122353|217242|P
20091119|SUNH|7498|22251|P
20091119|SUP|5300|17592|P
20091119|SUPG|7100|14800|P
20091119|SUPR|800|2551|P
20091119|SUPX|16630|33730|P
20091119|SUR|1400|17239|P
20091119|SURG|0|900|P
20091119|SURW|300|1100|P
20091119|SUSQ|88527|153979|P
20091119|SUSS|2100|3800|P
20091119|SUTR|2000|10028|P
20091119|SVA|46614|88142|P
20091119|SVJ|100|100|P
20091119|SVLF|3800|3800|P
20091119|SVM|168794|245544|P
20091119|SVNT|78115|135612|P
20091119|SVQ|0|3500|P
20091119|SVR|10800|41000|P
20091119|SVU|91694|237556|P
20091119|SVVS|19971|46271|P
20091119|SVW|0|60000|P
20091119|SWC|23510|59952|P
20091119|SWH|0|1800|P
20091119|SWHC|61700|113163|P
20091119|SWI|74545|180512|P
20091119|SWIR|1700|9300|P
20091119|SWK|165839|291066|P
20091119|SWKS|413587|716740|P
20091119|SWM|19631|44231|P
20091119|SWN|288699|647069|P
20091119|SWS|2092|11405|P
20091119|SWSI|57084|75012|P
20091119|SWWC|7600|11700|P
20091119|SWX|10641|14341|P
20091119|SWY|244549|547064|P
20091119|SWZ|1000|1000|P
20091119|SXCI|10400|34164|P
20091119|SXE|6681|15701|P
20091119|SXI|3400|6726|P
20091119|SXL|5200|16468|P
20091119|SXT|9800|20738|P
20091119|SXU|1500|11000|P
20091119|SY|41216|128593|P
20091119|SYBT|2000|4800|P
20091119|SYK|51297|86605|P
20091119|SYKE|23117|39631|P
20091119|SYMC|677237|1235306|P
20091119|SYMM|1500|5800|P
20091119|SYMS|300|800|P
20091119|SYMX|300|2900|P
20091119|SYNA|12303|24823|P
20091119|SYNL|1100|1500|P
20091119|SYNM|3100|11122|P
20091119|SYNO|2100|44337|P
20091119|SYNT|12339|23987|P
20091119|SYP|0|2500|P
20091119|SYPR|0|500|P
20091119|SYT|71770|112864|P
20091119|SYUT|1034|3134|P
20091119|SYX|6000|10800|P
20091119|SYY|123295|373919|P
20091119|SZE|2000|4300|P
20091119|SZF|0|34000|P
20091119|SZK|300|1845|P
20091119|SZL|1700|21825|P
20091119|SZR|113|8138|P
20091119|SZX|0|3722|P
20091119|T|755718|2112019|P
20091119|TA|26845|66001|P
20091119|TAC|2154|12254|P
20091119|TACT|400|2100|P
20091119|TAI|0|1200|P
20091119|TAL|8100|15000|P
20091119|TAM|28358|48965|P
20091119|TAMB|6785|12131|P
20091119|TAN|30336|67237|P
20091119|TAO|3664|6836|P
20091119|TAP|83497|169866|P
20091119|TAR|1700|1700|P
20091119|TASR|5953|19101|P
20091119|TAST|400|7080|P
20091119|TATTF|500|500|P
20091119|TAXI|1700|4486|P
20091119|TAYC|800|1100|P
20091119|TAYD|0|400|P
20091119|TBBK|1400|3100|P
20091119|TBF|43135|79772|P
20091119|TBI|4100|16501|P
20091119|TBL|12900|29865|P
20091119|TBNK|4700|5300|P
20091119|TBSI|14100|23100|P
20091119|TBT|491514|989314|P
20091119|TBUS|0|1560|P
20091119|TBV|5500|6800|P
20091119|TC|60250|153485|P
20091119|TCAP|300|800|P
20091119|TCB|180953|272436|P
20091119|TCB-A|0|200|P
20091119|TCBI|7400|17300|P
20091119|TCBK|2400|3900|P
20091119|TCHC|500|2300|P
20091119|TCK|933128|1410907|P
20091119|TCL|10800|17443|P
20091119|TCLP|26900|130701|P
20091119|TCM|0|100|P
20091119|TCO|35348|48795|P
20091119|TCX|0|4000|P
20091119|TD|48164|74357|P
20091119|TDA|340|1740|P
20091119|TDC|50764|140765|P
20091119|TDD|0|100|P
20091119|TDF|500|2000|P
20091119|TDG|28771|77321|P
20091119|TDS|16781|30363|P
20091119|TDS.S|800|2800|P
20091119|TDSC|3700|8103|P
20091119|TDW|43283|76495|P
20091119|TDX|107|107|P
20091119|TDY|10004|22908|P
20091119|TE|39815|79081|P
20091119|TEAM|400|600|P
20091119|TECD|26480|63520|P
20091119|TECH|7562|17211|P
20091119|TECUA|1200|3200|P
20091119|TEF|38994|54403|P
20091119|TEG|28405|48825|P
20091119|TEI|1500|1500|P
20091119|TEL|39470|93107|P
20091119|TELK|600|1400|P
20091119|TELOZ|0|400|P
20091119|TEN|544521|2134595|P
20091119|TEO|10175|55275|P
20091119|TER|202286|319606|P
20091119|TESO|6100|10766|P
20091119|TESS|1400|1800|P
20091119|TEVA|290525|588394|P
20091119|TEX|120148|274891|P
20091119|TFC|3200|3600|P
20091119|TFI|9739|25594|P
20091119|TFONY|0|900|P
20091119|TFSL|59033|95416|P
20091119|TFX|19300|26900|P
20091119|TG|2400|6042|P
20091119|TGA|100|2100|P
20091119|TGAL|0|3180|P
20091119|TGB|55186|93886|P
20091119|TGC|0|100|P
20091119|TGE|1200|4000|P
20091119|TGEN|0|600|P
20091119|TGH|10785|18984|P
20091119|TGI|6900|9500|P
20091119|TGIC|100|2130|P
20091119|TGP|6200|12870|P
20091119|TGR|250|375|P
20091119|TGS|0|2618|P
20091119|TGT|495989|1154577|P
20091119|TGX|100|100|P
20091119|TGY+|0|17000|P
20091119|THC|270867|497037|P
20091119|THD|35789|63885|P
20091119|THFF|2600|4178|P
20091119|THG|10498|21961|P
20091119|THI|97137|185485|P
20091119|THLD|100|700|P
20091119|THM|7000|18400|P
20091119|THMD|200|1500|P
20091119|THO|32769|77347|P
20091119|THOR|39155|100344|P
20091119|THQI|102778|221120|P
20091119|THRX|17100|26327|P
20091119|THS|6387|13594|P
20091119|TI|5800|16888|P
20091119|TI.A|2500|9352|P
20091119|TIBB|100|12480|P
20091119|TIBX|73757|136725|P
20091119|TICC|4348|14962|P
20091119|TIE|88898|173086|P
20091119|TIER|500|3400|P
20091119|TIF|116029|517907|P
20091119|TII|47701|147401|P
20091119|TII.A|0|400|P
20091119|TIK|1000|1100|P
20091119|AFE|0|300|P
20091119|AFF|300|9534|P
20091119|AFFM|400|900|P
20091119|AFFX|45599|141742|P
20091119|AFFY|39865|192004|P
20091119|AFG|22002|59493|P
20091119|AFK|1247|5767|P
20091119|AFL|256815|442496|P
20091119|AFN|1800|13799|P
20091119|AFO|0|4800|P
20091119|AFOP|0|400|P
20091119|AFP|100|100|P
20091119|AFSI|6500|18000|P
20091119|AGAM|1300|6732|P
20091119|AGB|0|100|P
20091119|AGC|4200|13350|P
20091119|AGCO|165195|352822|P
20091119|AGD|2900|3800|P
20091119|AGEN|39400|195508|P
20091119|AGF|907|907|P
20091119|AGG|69736|87136|P
20091119|AGII|7700|16200|P
20091119|AGL|6275|24830|P
20091119|AGM|3000|7600|P
20091119|AGM.A|0|100|P
20091119|AGN|139296|266556|P
20091119|AGNC|7400|18320|P
20091119|AGO|117802|376330|P
20091119|AGP|27709|46812|P
20091119|AGQ|23843|90502|P
20091119|AGT|1900|28900|P
20091119|AGU|326473|496470|P
20091119|AGX|200|400|P
20091119|AGYS|3975|12070|P
20091119|AGZ|2400|7647|P
20091119|AHC|1400|12500|P
20091119|AHCI|1800|12900|P
20091119|AHD|600|700|P
20091119|AHGP|3900|5600|P
20091119|AHII|100|2200|P
20091119|AHL|12875|43636|P
20091119|AHL-|0|100|P
20091119|AHL-A|300|300|P
20091119|AHPI|0|100|P
20091119|AHR|62141|223597|P
20091119|AHR-C|0|610|P
20091119|AHS|5613|19650|P
20091119|AHT|192485|293852|P
20091119|AHY|0|100|P
20091119|AI|2100|3717|P
20091119|AIA|24849|25249|P
20091119|AIB|77986|130884|P
20091119|AIG|395302|841085|P
20091119|AIM|0|100|P
20091119|AIMC|2852|11252|P
20091119|AIN|4469|10469|P
20091119|AINV|67697|101498|P
20091119|AIP|0|300|P
20091119|AIPC|5466|17203|P
20091119|AIQ|15800|25500|P
20091119|AIR|4100|15600|P
20091119|AIRM|1700|5300|P
20091119|AIRT|1000|18333|P
20091119|AIRV|5400|14800|P
20091119|AIS|2287|8987|P
20091119|AIT|17356|41841|P
20091119|AIV|157986|283146|P
20091119|AIV-T|100|100|P
20091119|AIV-U|100|4200|P
20091119|AIXG|53584|99735|P
20091119|AIZ|42864|106337|P
20091119|AJG|11350|23450|P
20091119|AKAM|216562|330249|P
20091119|AKE|0|905|P
20091119|AKF|2500|7700|P
20091119|AKL|500|1000|P
20091119|AKNS|9095|74495|P
20091119|AKO.A|100|1300|P
20091119|AKO.B|0|2900|P
20091119|AKR|24397|32700|P
20091119|AKRX|9000|18500|P
20091119|AKS|289512|641063|P
20091119|AKT|9500|16200|P
20091119|ALAN|1000|79405|P
20091119|ALB|21793|63040|P
20091119|ALC|2500|5200|P
20091119|ALCO|2706|3706|P
20091119|ALD|74601|264579|P
20091119|ALDA|0|100|P
20091119|ALE|2500|4600|P
20091119|ALEX|21189|41747|P
20091119|ALF|500|1000|P
20091119|ALG|1500|5000|P
20091119|ALGN|17200|55466|P
20091119|ALGT|4620|11489|P
20091119|ALJ|2500|4200|P
20091119|ALK|22896|42815|P
20091119|ALKS|41027|96933|P
20091119|ALL|148040|282261|P
20091119|ALLI|3700|20780|P
20091119|ALLT|1200|5211|P
20091119|ALM|900|1000|P
20091119|ALN|6420|23133|P
20091119|ALNC|1601|2401|P
20091119|ALNY|16679|29700|P
20091119|ALOG|2121|3121|P
20091119|ALOY|1000|3756|P
20091119|ALQ|300|900|P
20091119|ALSK|29028|47450|P
20091119|ALT|619|67519|P
20091119|ALTH|67781|136149|P
20091119|ALTI|700|7500|P
20091119|ALTR|748158|1184279|P
20091119|ALTU|0|54800|P
20091119|ALU|331637|1004696|P
20091119|ALV|165161|295622|P
20091119|ALVR|24267|183069|P
20091119|ALX|300|300|P
20091119|ALXA|1050|6132|P
20091119|ALXN|40446|72910|P
20091119|ALY|25238|37138|P
20091119|ALZ|100|100|P
20091119|AM|27288|63920|P
20091119|AMAG|28930|45746|P
20091119|AMAT|1045385|1974293|P
20091119|AMB|98561|228455|P
20091119|AMB-M|100|500|P
20091119|AMCC|18369|86682|P
20091119|AMCE|100|699|P
20091119|AMCN|6982|20982|P
20091119|AMCS|2300|17300|P
20091119|AMD|4088279|8314171|P
20091119|AME|39965|78463|P
20091119|AMED|66025|100890|P
20091119|AMFI|400|1500|P
20091119|AMG|53794|117568|P
20091119|AMGN|335759|662493|P
20091119|AMIC|500|1300|P
20091119|AMIE|0|4600|P
20091119|AMJ|9073|34415|P
20091119|AMKR|118208|324207|P
20091119|AMLN|76991|142648|P
20091119|AMMD|19772|54966|P
20091119|AMN|13100|23602|P
20091119|AMNB|200|3516|P
20091119|AMO|0|600|P
20091119|AMOT|1400|1400|P
20091119|AMOV|0|660|P
20091119|AMP|132758|294929|P
20091119|AMP-A|117|217|P
20091119|AMPH|1100|5100|P
20091119|AMPL|1700|6700|P
20091119|AMR|727844|1185479|P
20091119|AMRB|0|100|P
20091119|AMRI|5500|11575|P
20091119|AMSC|206362|326112|P
20091119|AMSF|4100|9400|P
20091119|AMSG|6427|10027|P
20091119|AMSWA|600|4300|P
20091119|AMT|142780|247344|P
20091119|AMTC|3333|3333|P
20091119|AMTD|332392|442586|P
20091119|AMTY|200|800|P
20091119|AMWD|1800|5900|P
20091119|AMX|164365|427563|P
20091119|AMZN|387983|772282|P
20091119|AN|114345|208863|P
20091119|ANAD|37284|70084|P
20091119|ANAT|18563|26663|P
20091119|ANCI|2660|3360|P
20091119|ANCX|200|200|P
20091119|ANDE|8152|37330|P
20091119|ANDS|5700|13041|P
20091119|ANEN|2200|7600|P
20091119|ANF|253217|402992|P
20091119|ANGO|15487|25178|P
20091119|ANH|109216|318354|P
20091119|ANH-B|0|4050|P
20091119|ANIK|900|4240|P
20091119|ANLY|0|300|P
20091119|ANN|203019|437303|P
20091119|ANO|2800|7300|P
20091119|ANPI|2999|12100|P
20091119|ANR|135691|310617|P
20091119|ANSS|33811|70150|P
20091119|ANSV|200|2700|P
20091119|ANSW|400|1600|P
20091119|ANTF|16609|17109|P
20091119|ANTP|0|300|P
20091119|ANV|64914|121499|P
20091119|ANW|18488|36324|P
20091119|ANX|200|208374|P
20091119|AO-A|500|500|P
20091119|AOA|1571|2291|P
20091119|AOB|15905|49180|P
20091119|AOC|210612|451469|P
20091119|AOD|10300|25700|P
20091119|AOF|3950|3950|P
20091119|AOI|28210|56777|P
20091119|AOK|4788|4788|P
20091119|AOM|4188|6340|P
20091119|AONE|28825|95725|P
20091119|AOR|3445|5685|P
20091119|AOS|9640|26110|P
20091119|AP|1500|3300|P
20091119|APA|148891|340037|P
20091119|APAC|16114|36914|P
20091119|APAGF|1761|8443|P
20091119|APB|200|4750|P
20091119|APC|179705|370907|P
20091119|APCVZ|100|1350|P
20091119|APD|46372|204712|P
20091119|APEI|6600|17782|P
20091119|APF|6800|14400|P
20091119|APFC|3849|5649|P
20091119|APH|68558|110040|P
20091119|API|400|600|P
20091119|APKT|6036|16596|P
20091119|APL|10200|62621|P
20091119|APOG|5600|11288|P
20091119|APOL|101078|340613|P
20091119|APP|4699|16949|P
20091119|APPA|1000|23500|P
20091119|APPY|400|900|P
20091119|APSG|8600|24952|P
20091119|APT|21915|56188|P
20091119|APU|800|4800|P
20091119|APWR|72824|199013|P
20091119|APX|1400|3200|P
20091119|AQQ|0|100|P
20091119|AQS|1000|5160|P
20091119|ARAY|6500|15843|P
20091119|ARB|22100|42317|P
20091119|ARBA|54156|108750|P
20091119|ARBX|0|900|P
20091119|ARCC|73369|130976|P
20091119|ARD|27194|56382|P
20091119|ARDNA|700|4243|P
20091119|ARE|64073|147926|P
20091119|ARE-C|0|4600|P
20091119|AREX|2102|2902|P
20091119|ARG|44545|90662|P
20091119|ARGN|17052|27359|P
20091119|ARH-A|0|1100|P
20091119|ARH-B|200|400|P
20091119|ARI|800|9300|P
20091119|ARIA|86380|197393|P
20091119|ARII|3947|13004|P
20091119|ARJ|5400|19223|P
20091119|ARK|3300|5124|P
20091119|ARKR|100|500|P
20091119|ARL|100|100|P
20091119|ARLP|1600|5407|P
20091119|ARM|44986|86277|P
20091119|ARMH|395163|685352|P
20091119|ARNA|34146|72196|P
20091119|ARO|170643|502067|P
20091119|AROW|1800|4900|P
20091119|ARP|3700|18199|P
20091119|ARQL|4800|17483|P
20091119|ARR|300|6400|P
20091119|ARR+|0|100|P
20091119|ARRS|41904|101736|P
20091119|ARRY|14053|39561|P
20091119|ARSD|0|1000|P
20091119|ARST|30498|55252|P
20091119|ART|6500|34092|P
20091119|ARTG|18300|62693|P
20091119|ARTNA|200|900|P
20091119|ARTX|0|200|P
20091119|ARUN|104470|324825|P
20091119|ARW|35133|75620|P
20091119|ARWR|6800|15900|P
20091119|ARYX|1700|8400|P
20091119|ASA|1032|3336|P
20091119|ASB|0|100|P
20091119|ASBC|105591|173591|P
20091119|ASCA|90862|140137|P
20091119|ASCMA|24515|39986|P
20091119|ASEI|7414|14214|P
20091119|ASF|5762|16048|P
20091119|ASFI|100|100|P
20091119|ASG|0|17254|P
20091119|ASGN|3400|10907|P
20091119|ASGR|500|2618|P
20091119|ASH|36680|110235|P
20091119|ASI|700|3300|P
20091119|ASIA|33241|48741|P
20091119|ASMI|48927|55724|P
20091119|ASML|399221|612692|P
20091119|ASP|300|1200|P
20091119|ASPS|1800|4800|P
20091119|ASR|10100|16025|P
20091119|ASRV|1404|1404|P
20091119|ASTC|6325|11825|P
20091119|ASTE|17002|24902|P
20091119|ASTI|6400|14058|P
20091119|ASTIZ|300|300|P
20091119|ASTM|200|14222|P
20091119|ASX|64302|113987|P
20091119|ASYS|1950|3350|P
20091119|ATAC|3893|6985|P
20091119|ATAI|1000|3968|P
20091119|ATAX|2400|2800|P
20091119|ATCO|0|6900|P
20091119|ATE|18665|22265|P
20091119|ATEC|7100|19393|P
20091119|ATHN|30876|59765|P
20091119|ATHR|110277|227528|P
20091119|ATHX|0|850|P
20091119|ATI|140574|251332|P
20091119|ATK|17863|63922|P
20091119|ATLO|800|1400|P
20091119|ATLS|74220|118741|P
20091119|ATMI|12000|25476|P
20091119|ATML|186101|296570|P
20091119|ATNI|700|2899|P
20091119|ATO|14725|76695|P
20091119|ATPG|141727|328699|P
20091119|ATR|14800|38418|P
20091119|ATRC|100|100|P
20091119|ATRI|1500|1900|P
20091119|ATRM|0|200|P
20091119|ATRN|0|17500|P
20091119|ATRO|1433|5524|P
20091119|ATSG|22615|47121|P
20091119|ATSI|3700|6200|P
20091119|ATT|300|2200|P
20091119|ATU|32795|68026|P
20091119|ATV|400|21033|P
20091119|ATVI|1751205|3108281|P
20091119|ATW|50061|104836|P
20091119|ATX|100|100|P
20091119|AU|257309|676281|P
20091119|AUBN|0|300|P
20091119|AUDC|0|200|P
20091119|AUO|186334|374792|P
20091119|AUTCW|100|400|P
20091119|AUTH|1100|6200|P
20091119|AUXL|54077|86479|P
20091119|AUY|1255779|1694641|P
20091119|AV|600|2000|P
20091119|AVA|22900|35200|P
20091119|AVAV|3457|7182|P
20091119|AVB|92849|155933|P
20091119|AVCT|27382|36782|P
20091119|AVD|3600|9600|P
20091119|AVF|4200|10300|P
20091119|AVGN|0|1500|P
20091119|AVGO|7745|25645|P
20091119|AVID|18752|33331|P
20091119|AVII|44898|90212|P
20091119|AVK|4600|14434|P
20091119|AVNR|29865|39265|P
20091119|AVP|417347|555301|P
20091119|AVT|136794|212168|P
20091119|AVTR|500|1400|P
20091119|AVX|3500|9500|P
20091119|AVY|26033|75403|P
20091119|AWBC|5200|5800|P
20091119|AWC|4000|37642|P
20091119|AWF|1368|16546|P
20091119|AWH|7100|28700|P
20091119|AWI|31365|50565|P
20091119|AWK|234852|654563|P
20091119|AWP|19560|90555|P
20091119|AWR|1100|4200|P
20091119|AWRE|200|700|P
20091119|AWX|0|100|P
20091119|AXA|15869|51763|P
20091119|AXAS|14100|36446|P
20091119|AXE|32423|65042|P
20091119|AXG+|12500|13300|P
20091119|AXK|300|4235|P
20091119|AXL|78356|150819|P
20091119|AXP|827766|1255838|P
20091119|AXR|300|600|P
20091119|AXS|75740|143858|P
20091119|AXS-A|100|1130|P
20091119|AXT|2000|13865|P
20091119|AXTI|3391|14691|P
20091119|AXU|8000|22898|P
20091119|AYE|335280|505336|P
20091119|AYI|37743|63943|P
20091119|AYR|22900|67288|P
20091119|AYT|0|100|P
20091119|AZC|1600|14200|P
20091119|AZK|51155|102015|P
20091119|AZN|29311|71114|P
20091119|AZO|27324|54718|P
20091119|AZZ|14551|41221|P
20091119|B|10198|34468|P
20091119|BA|144549|241430|P
20091119|BAA|33000|121000|P
20091119|BAB|11090|51714|P
20091119|BABY|14992|39831|P
20091119|BAC|7792765|15232373|P
20091119|BAC-B|1435|2512|P
20091119|BAC-C|4900|5400|P
20091119|BAC-D|300|1900|P
20091119|BAC-E|2000|2000|P
20091119|BAC-H|2000|3900|P
20091119|BAC-I|1500|2500|P
20091119|BAC-J|3600|3600|P
20091119|BAC-U|2100|3700|P
20091119|BAC-V|0|1200|P
20091119|BAC-W|0|900|P
20091119|BAC-X|1100|2500|P
20091119|BAC-Y|1000|3200|P
20091119|BAC-Z|1000|1300|P
20091119|BAF|1600|3000|P
20091119|BAGL|1500|2943|P
20091119|BAK|8100|14200|P
20091119|BAL|100|1100|P
20091119|BAM|73590|237642|P
20091119|BAMM|4500|10100|P
20091119|BANF|500|600|P
20091119|BANR|1600|2100|P
20091119|BAP|10721|48579|P
20091119|BARE|30300|100758|P
20091119|BARI|500|1100|P
20091119|BAS|10800|17645|P
20091119|BASI|200|200|P
20091119|BAX|140280|424563|P
20091119|BBBB|18186|30825|P
20091119|BBBY|159998|322215|P
20091119|BBD|1017913|1759913|P
20091119|BBEP|5100|18530|P
20091119|BBF|1300|1400|P
20091119|BBG|52726|73392|P
20091119|BBGI|0|200|P
20091119|BBH|700|11100|P
20091119|BBI|5772|30972|P
20091119|BBI.B|0|6900|P
20091119|BBK|2300|4400|P
20091119|BBL|130874|282475|P
20091119|BBND|6700|17573|P
20091119|BBNK|0|100|P
20091119|BBOX|7397|13577|P
20091119|BBSI|300|1600|P
20091119|BBT|208384|416486|P
20091119|BBV|40722|87492|P
20091119|BBW|5800|8516|P
20091119|BBX|7100|28957|P
20091119|BBY|633831|1047048|P
20091119|BC|84319|146420|P
20091119|BCE|32935|62470|P
20091119|BCF|8990|22749|P
20091119|BCH|1300|6904|P
20091119|BCL|5195|5295|P
20091119|BCO|6926|27874|P
20091119|BCON|11627|33619|P
20091119|BCPC|6122|12130|P
20091119|BCR|34615|88231|P
20091119|BCRX|58265|169874|P
20091119|BCS|87443|233662|P
20091119|BCS-|100|1900|P
20091119|BCS-A|1258|3258|P
20091119|BCS-C|100|2811|P
20091119|BCS-D|10100|23718|P
20091119|BCSI|26374|60203|P
20091119|BCV|300|2350|P
20091119|BDC|9374|18519|P
20091119|BDCO|0|661|P
20091119|BDD|531|2931|P
20091119|BDF|100|100|P
20091119|BDGE|650|1450|P
20091119|BDH|5300|16900|P
20091119|BDJ|4900|17805|P
20091119|BDK|100778|237073|P
20091119|BDN|80285|154015|P
20091119|BDR|0|1400|P
20091119|BDSI|1000|3200|P
20091119|BDT|900|7017|P
20091119|BDV|100|19630|P
20091119|BDX|141620|222084|P
20091119|BEAT|51352|74607|P
20091119|BEAV|38665|76794|P
20091119|BEBE|54443|77328|P
20091119|BEC|5900|30277|P
20091119|BECN|27532|107388|P
20091119|BEE|68029|142193|P
20091119|BEJ|0|9000|P
20091119|BELFB|7532|15497|P
20091119|BEN|54515|93752|P
20091119|BEO|1600|15400|P
20091119|BEP|100|400|P
20091119|BERK|0|400|P
20091119|BEST|100|300|P
20091119|BEXP|313293|485409|P
20091119|BEZ|12062|32762|P
20091119|BF.B|8659|18744|P
20091119|BFIN|2200|11100|P
20091119|BFK|0|100|P
20091119|BFO|300|755|P
20091119|BFR|200|2200|P
20091119|BFRM|700|4400|P
20091119|BFS|925|3025|P
20091119|BFSB|100|100|P
20091119|BFY|100|100|P
20091119|BFZ|400|1500|P
20091119|BG|175816|346156|P
20091119|BGC|28074|53473|P
20091119|BGCP|8300|14706|P
20091119|BGE-B|100|100|P
20091119|BGFV|4300|18744|P
20091119|BGG|21740|36411|P
20091119|BGH|200|2200|P
20091119|BGP|8700|26473|P
20091119|BGR|1100|4075|P
20091119|BGS|2500|5000|P
20091119|BGT|0|2006|P
20091119|BGU|476677|1329476|P
20091119|BGY|14680|20505|P
20091119|BGZ|763365|2105393|P
20091119|BHB|0|100|P
20091119|BHE|27437|49476|P
20091119|BHH|200|200|P
20091119|BHI|458175|903618|P
20091119|BHK|5700|29236|P
20091119|BHL|1500|2600|P
20091119|BHLB|700|2618|P
20091119|BHP|339716|768813|P
20091119|BHS|500|4071|P
20091119|BID|51231|101699|P
20091119|BIDU|146368|261517|P
20091119|BIDZ|700|1600|P
20091119|BIE|300|500|P
20091119|BIG|35896|93162|P
20091119|BIIB|124270|232505|P
20091119|BIK|25683|43992|P
20091119|BIL|952|19923|P
20091119|BIN|21284|51214|P
20091119|BIO|1700|5641|P
20091119|BIOC|0|900|P
20091119|BIOD|1100|5600|P
20091119|BIOF|2100|2800|P
20091119|BIOS|21584|50720|P
20091119|BIP|1400|4050|P
20091119|BIR-A|0|100|P
20091119|BITS|0|600|P
20091119|BIV|12685|53260|P
20091119|BJ|61021|108414|P
20091119|BJGP|5397|6897|P
20091119|BJI|2500|9468|P
20091119|BJK|1500|8409|P
20091119|BJRI|46348|60748|P
20091119|BJS|903595|1587187|P
20091119|BK|449180|1031946|P
20091119|BKBK|0|633|P
20091119|BKC|333493|559901|P
20091119|BKCC|4995|19195|P
20091119|BKD|78068|178560|P
20091119|BKE|31974|140860|P
20091119|BKF|52311|89948|P
20091119|BKH|30700|43312|P
20091119|BKI|9552|24152|P
20091119|BKK|3000|3000|P
20091119|BKMU|3000|8600|P
20091119|BKN|200|5049|P
20091119|BKR|2800|6300|P
20091119|BKRS|0|8100|P
20091119|BKS|157689|370724|P
20091119|BKT|200|15135|P
20091119|BKYF|200|500|P
20091119|BLC|10033|28733|P
20091119|BLDP|1300|12293|P
20091119|BLDR|4100|8900|P
20091119|BLE|400|2100|P
20091119|BLH|0|500|P
20091119|BLJ|0|100|P
20091119|BLK|9334|18108|P
20091119|BLKB|6900|17000|P
20091119|BLL|43733|80706|P
20091119|BLT|3500|10600|P
20091119|BLTI|0|300|P
20091119|BLU|6000|7900|P
20091119|BLUD|22663|46195|P
20091119|BLV|17114|40251|P
20091119|BLW|0|839|P
20091119|BLX|5500|9600|P
20091119|BMA|3500|46649|P
20091119|BMC|102566|160866|P
20091119|BME|2400|8467|P
20091119|BMI|7429|11829|P
20091119|BML-G|1100|2200|P
20091119|BML-H|0|800|P
20091119|BML-I|0|700|P
20091119|BML-J|900|900|P
20091119|BML-Q|100|300|P
20091119|BMO|51177|80077|P
20091119|BMR|20327|36238|P
20091119|BMRC|300|3399|P
20091119|BMRN|114751|152251|P
20091119|BMS|34793|77982|P
20091119|BMT|600|2300|P
20091119|BMTC|100|800|P
20091119|BMTI|6600|11352|P
20091119|BMY|678720|1517877|P
20091119|BNA|1600|3600|P
20091119|BNCL|2400|7050|P
20091119|BND|149612|251185|P
20091119|BNE|4900|11308|P
20091119|BNHN|800|1000|P
20091119|BNHNA|600|5236|P
20091119|BNI|52376|339450|P
20091119|BNJ|0|2572|P
20091119|BNS|39164|56378|P
20091119|BNVI|0|4100|P
20091119|BNY|2000|3100|P
20091119|BNZ|690|2790|P
20091119|BOBE|11445|31669|P
20091119|BOE|4610|13678|P
20091119|BOFI|200|1000|P
20091119|BOFL|14400|16200|P
20091119|BOH|20892|53479|P
20091119|BOKF|5500|10700|P
20091119|BOLT|1200|4900|P
20091119|BOM|0|100|P
20091119|BOMK|0|4850|P
20091119|BONT|53559|119182|P
20091119|BOOM|9189|15189|P
20091119|BOOT|0|100|P
20091119|BOSC|0|19600|P
20091119|BP|235893|407627|P
20091119|BPAX|6130|7430|P
20091119|BPF|0|1000|P
20091119|BPFH|23839|81314|P
20091119|BPHX|0|1300|P
20091119|BPI|15200|35437|P
20091119|BPK|4900|6025|P
20091119|BPL|3100|9200|P
20091119|BPO|469963|598743|P
20091119|BPOP|430181|976035|P
20091119|BPOPM|100|100|P
20091119|BPP|908|5867|P
20091119|BPSG|28972|52272|P
20091119|BPT|6169|13837|P
20091119|BPZ|63116|172303|P
20091119|BQI|18165|49193|P
20091119|BQI+A|0|3000|P
20091119|BQR|200|6417|P
20091119|BQY|800|1700|P
20091119|BR|80280|130576|P
20091119|BRC|23138|46798|P
20091119|BRCD|2075422|3307350|P
20091119|BRCM|484598|854699|P
20091119|BRE|51349|113564|P
20091119|BRF|128452|183276|P
20091119|BRKL|9029|21458|P
20091119|BRKR|33155|55255|P
20091119|BRKS|20406|56712|P
20091119|BRLI|2900|6425|P
20091119|BRN|0|100|P
20091119|BRNC|10517|19053|P
20091119|BRO|30383|70183|P
20091119|BRS|29254|46355|P
20091119|BRT|1300|2400|P
20091119|BRY|39660|64110|P
20091119|BSBR|180452|1074612|P
20091119|BSD|0|300|P
20091119|BSDM|6942|7542|P
20091119|BSE|1100|1200|P
20091119|BSET|400|1200|P
20091119|BSI|0|100|P
20091119|BSMD|100|100|P
20091119|BSP|500|2600|P
20091119|BSQR|500|1000|P
20091119|BSRR|700|3163|P
20091119|BSTC|6800|8400|P
20091119|BSV|155676|167206|P
20091119|BSX|1134654|2270630|P
20091119|BSY|900|3143|P
20091119|BT|800|4096|P
20091119|BTA|0|2400|P
20091119|BTE|53465|68152|P
20091119|BTF|200|400|P
20091119|BTH|1300|5400|P
20091119|BTI|27133|38333|P
20091119|BTIM|3800|7350|P
20091119|BTIM+|0|3700|P
20091119|BTM|5500|14300|P
20091119|BTM.C#|0|300|P
20091119|BTN|1100|2700|P
20091119|BTO|5700|11250|P
20091119|BTU|348283|599540|P
20091119|BTUI|300|2300|P
20091119|BTZ|1100|4238|P
20091119|BUCY|141676|266947|P
20091119|BUD|51326|120040|P
20091119|BUSE|81624|105595|P
20091119|BUW|0|200|P
20091119|BVF|109008|246892|P
20091119|BVN|47433|144589|P
20091119|BVT|100|100|P
20091119|BVX|900|1300|P
20091119|BW|3500|10600|P
20091119|BWA|79453|177066|P
20091119|BWEN|23650|41572|P
20091119|BWF|100|2150|P
20091119|BWINB|949|1825|P
20091119|BWLD|46627|80725|P
20091119|BWN|625|1625|P
20091119|BWP|22894|56673|P
20091119|BWS|10500|18700|P
20091119|BWX|6514|30570|P
20091119|BWY|1700|4100|P
20091119|BWZ|2220|2220|P
20091119|BX|77402|297490|P
20091119|BXA|600|600|P
20091119|BXC|0|200|P
20091119|BXDB|300|3100|P
20091119|BXDC|3200|8200|P
20091119|BXDD|2100|7000|P
20091119|BXG|2100|8450|P
20091119|BXP|136601|243211|P
20091119|BXS|35400|79304|P
20091119|BXS-A|200|200|P
20091119|BXU|2800|2900|P
20091119|BXUB|1000|2399|P
20091119|BXUC|0|6800|P
20091119|BYD|104918|176003|P
20091119|BYI|42182|127854|P
20091119|BYM|0|800|P
20091119|BZ|95621|375128|P
20091119|BZ+|0|56850|P
20091119|BZA|0|1031|P
20091119|BZF|20616|36280|P
20091119|BZH|116893|247560|P
20091119|BZQ|19200|20600|P
20091119|C|15263755|26011184|P
20091119|C-E|3900|3900|P
20091119|C-F|0|330|P
20091119|C-G|0|300|P
20091119|C-O|0|100|P
20091119|C-Q|1100|2200|P
20091119|C-S|200|2140|P
20091119|C-U|1284|3294|P
20091119|C-V|1000|4900|P
20091119|C-W|1700|3100|P
20091119|C-Z|1200|3100|P
20091119|CA|209697|416259|P
20091119|CAAS|43275|74524|P
20091119|CAB|46169|85719|P
20091119|CABL|1200|3864|P
20091119|CABLU|400|400|P
20091119|CAC|2400|3100|P
20091119|CACB|100|300|P
20091119|CACC|900|2900|P
20091119|CACH|306|2406|P
20091119|CACI|9362|25862|P
20091119|CADC|2100|3350|P
20091119|CADX|26700|48605|P
20091119|CAE|700|2000|P
20091119|CAEI|3098|14040|P
20091119|CAF|529|7142|P
20091119|CAG|154385|197836|P
20091119|CAGC|6599|14658|P
20091119|CAH|249834|407336|P
20091119|CAJ|30662|43612|P
20091119|CAK|1000|2000|P
20091119|CAKE|51526|139189|P
20091119|CAL|425692|710869|P
20091119|CALC|9400|13500|P
20091119|CALD|1100|3600|P
20091119|CALI|0|100|P
20091119|CALM|14300|21861|P
20091119|CALP|1300|3400|P
20091119|CAM|196680|442366|P
20091119|CAMD|6800|8800|P
20091119|CAMP|2652|5952|P
20091119|CAP|4100|10200|P
20091119|CAPS|0|300|P
20091119|CAR|110822|236771|P
20091119|CART|100|100|P
20091119|CAS|11216|21950|P
20091119|CASB|0|3619|P
20091119|CASC|3743|8443|P
20091119|CASH|100|5700|P
20091119|CASM|125|5626|P
20091119|CASS|1161|3061|P
20091119|CAST|3000|6700|P
20091119|CASY|35353|66365|P
20091119|CAT|558347|1051875|P
20091119|CATM|4600|9971|P
20091119|CATO|7200|21200|P
20091119|CATY|20960|49785|P
20091119|CAVM|23664|36864|P
20091119|CAW|200|1400|P
20091119|CB|119397|279188|P
20091119|CBAK|3808|28443|P
20091119|CBB|46253|109172|P
20091119|CBC|1200|9700|P
20091119|CBD|16158|29658|P
20091119|CBE|43349|70470|P
20091119|CBEH|5500|12935|P
20091119|CBEY|38910|100746|P
20091119|CBG|230245|342682|P
20091119|CBI|31471|118891|P
20091119|CBIN|200|200|P
20091119|CBK|14400|22000|P
20091119|CBKN|25000|51000|P
20091119|CBL|187326|303494|P
20091119|CBL-C|200|200|P
20091119|CBLI|500|3400|P
20091119|CBM|7900|15360|P
20091119|CBMX|200|1631|P
20091119|CBNJ|600|1900|P
20091119|CBNK|900|1400|P
20091119|CBOU|4166|6800|P
20091119|CBR|17000|56569|P
20091119|CBRL|19607|42780|P
20091119|CBRX|400|1320|P
20091119|CBS|267968|441543|P
20091119|CBS.A|0|100|P
20091119|CBSH|8400|18299|P
20091119|CBST|36975|109987|P
20091119|CBT|106190|163016|P
20091119|CBU|8255|13355|P
20091119|CBY|14791|90228|P
20091119|CBZ|2300|7420|P
20091119|CCA|300|3358|P
20091119|CCBG|900|1200|P
20091119|CCBP|0|500|P
20091119|CCC|149420|420343|P
20091119|CCE|95291|186650|P
20091119|CCF|0|400|P
20091119|CCH|400|12200|P
20091119|CCI|127278|252142|P
20091119|CCIX|0|500|P
20091119|CCJ|163424|274280|P
20091119|CCK|114809|298654|P
20091119|CCL|179559|365737|P
20091119|CCMP|25319|36683|P
20091119|CCNE|600|1428|P
20091119|CCO|66143|84112|P
20091119|CCOI|21800|97216|P
20091119|CCRN|4600|10000|P
20091119|CCRT|2000|7516|P
20091119|CCS|1000|1300|P
20091119|CCT|2000|3600|P
20091119|CCU|1600|52345|P
20091119|CCUR|0|200|P
20091119|CCW|1788|2288|P
20091119|CDCS|0|1400|P
20091119|CDE|202141|362451|P
20091119|CDI|10388|21388|P
20091119|CDII|1924|4944|P
20091119|CDNS|174521|347213|P
20091119|CDR|23104|29822|P
20091119|CDY|0|6100|P
20091119|CDZI|3961|11325|P
20091119|CE|71242|154242|P
20091119|CE-|100|400|P
20091119|CEA|700|800|P
20091119|CEC|19139|50413|P
20091119|CECE|0|1500|P
20091119|CECO|90729|125131|P
20091119|CEDC|259102|1483321|P
20091119|CEDU|100|100|P
20091119|CEE|700|3100|P
20091119|CEF|90035|336851|P
20091119|CEG|57768|135708|P
20091119|CEL|7000|37655|P
20091119|CELG|156646|296452|P
20091119|CELL|20578|65704|P
20091119|CENT|13200|29133|P
20091119|CENTA|8400|104360|P
20091119|CENX|386801|726648|P
20091119|CEO|19209|28829|P
20091119|CEP|3864|24799|P
20091119|CEPH|64349|171433|P
20091119|CERN|52203|97613|P
20091119|CERS|8820|26145|P
20091119|CETV|41964|54577|P
20091119|CEU|2570|21620|P
20091119|CEVA|1100|2000|P
20091119|CEW|31107|57260|P
20091119|CEZ|19000|24500|P
20091119|CF|90498|320161|P
20091119|CFBK|610|610|P
20091119|CFC-A|200|800|P
20091119|CFC-B|1800|2500|P
20091119|CFFN|5000|11600|P
20091119|CFI|100|100|P
20091119|CFK|100|1000|P
20091119|CFL|8248|22592|P
20091119|CFN|23732|53795|P
20091119|CFNB|300|400|P
20091119|CFNL|3700|5800|P
20091119|CFP|400|14600|P
20091119|CFR|13070|26993|P
20091119|CFS|1400|1400|P
20091119|CFSG|14400|30250|P
20091119|CFT|5093|12598|P
20091119|CFU|500|500|P
20091119|CFW|57503|71053|P
20091119|CFX|4800|11590|P
20091119|CGA|66453|232797|P
20091119|CGEN|2300|5089|P
20091119|CGI|4100|8300|P
20091119|CGNX|6303|11241|P
20091119|CGO|1200|4500|P
20091119|CGR|5500|35139|P
20091119|CGV|12150|25150|P
20091119|CGW|182942|217184|P
20091119|CGX|7021|11921|P
20091119|CH|0|600|P
20091119|CHA|24266|48474|P
20091119|CHBT|5643|23823|P
20091119|CHCI|0|800|P
20091119|CHCO|51759|72959|P
20091119|CHD|16766|63278|P
20091119|CHDN|6848|9848|P
20091119|CHDX|9550|12550|P
20091119|CHE|1900|10200|P
20091119|CHEV|3200|5300|P
20091119|CHFC|2300|4200|P
20091119|CHG|1400|3856|P
20091119|CHH|14108|30863|P
20091119|CHI|6200|7500|P
20091119|CHINA|6700|21079|P
20091119|CHIO|300|4100|P
20091119|CHK|701381|1294089|P
20091119|CHK-D|1000|1735|P
20091119|CHKE|300|3400|P
20091119|CHKP|152736|246201|P
20091119|CHL|177206|354944|P
20091119|CHLN|50458|221956|P
20091119|CHN|17200|28169|P
20091119|CHNG|3900|13832|P
20091119|CHNR|100|100|P
20091119|CHOP|10920|38130|P
20091119|CHOPW|0|3000|P
20091119|CHP|6300|11200|P
20091119|CHRD|13216|41456|P
20091119|CHRS|80864|136369|P
20091119|CHRT|1020|3320|P
20091119|CHRW|74527|134561|P
20091119|CHS|311584|696389|P
20091119|CHSI|26600|35698|P
20091119|CHT|21500|55892|P
20091119|CHTP|10000|14955|P
20091119|CHTT|9524|18024|P
20091119|CHU|74454|186511|P
20091119|CHUX|7500|9900|P
20091119|CHW|4900|12500|P
20091119|CHY|3400|19180|P
20091119|CHYR|200|400|P
20091119|CI|207804|523116|P
20091119|CIA|1100|2500|P
20091119|CIB|32097|124022|P
20091119|CIDM|0|600|P
20091119|CIEN|210965|340321|P
20091119|CIF|1100|1200|P
20091119|CIG|92492|205669|P
20091119|CIG.C|0|100|P
20091119|CII|500|2947|P
20091119|CIK|1100|2660|P
20091119|CIM|395456|1315888|P
20091119|CINF|70068|193550|P
20091119|CIO|100|400|P
20091119|CIO+|18500|23800|P
20091119|CIR|2800|7680|P
20091119|CISG|15169|42116|P
20091119|CITP|400|1800|P
20091119|CITZ|0|200|P
20091119|CIU|26303|32111|P
20091119|CIZN|400|800|P
20091119|CJA|100|1200|P
20091119|CJB|200|200|P
20091119|CJR|800|900|P
20091119|CKEC|2100|7150|P
20091119|CKH|13363|26663|P
20091119|CKP|16500|44317|P
20091119|CKR|10800|41480|P
20091119|CKSW|700|11643|P
20091119|CKXE|8800|15300|P
20091119|CL|400488|1030280|P
20091119|CLB|8573|15773|P
20091119|CLC|26555|64654|P
20091119|CLCT|400|1927|P
20091119|CLDA|63679|90082|P
20091119|CLDX|12101|23201|P
20091119|CLF|226491|386683|P
20091119|CLFC|200|1600|P
20091119|CLFD|7300|10400|P
20091119|CLH|6000|15297|P
20091119|CLI|32497|106240|P
20091119|CLM|6413|18833|P
20091119|CLMS|6900|34046|P
20091119|CLMT|1375|2975|P
20091119|CLNE|27950|57436|P
20091119|CLNY|4100|42422|P
20091119|CLP|58812|94211|P
20091119|CLR|47577|86352|P
20091119|CLRT|95066|147124|P
20091119|CLS|28489|80207|P
20091119|CLSN|100|2700|P
20091119|CLUB|8901|16322|P
20091119|CLW|2900|7900|P
20091119|CLWR|145838|223023|P
20091119|CLWT|0|5100|P
20091119|CLX|77878|186299|P
20091119|CLZR|1500|8700|P
20091119|CM|53983|80583|P
20091119|CMA|165135|226654|P
20091119|CMC|142011|263575|P
20091119|CMCO|8000|15131|P
20091119|CMCSA|1488871|3168698|P
20091119|CMCSK|319853|932865|P
20091119|CMD|0|600|P
20091119|CME|59435|113861|P
20091119|CMED|246838|457828|P
20091119|CMF|212|859|P
20091119|CMFO|9450|203610|P
20091119|CMG|16627|60105|P
20091119|CMG.B|3104|8204|P
20091119|CMI|82478|200987|P
20091119|CMK|0|2602|P
20091119|CML|40900|100848|P
20091119|CMLS|3600|6000|P
20091119|CMM|0|1600|P
20091119|CMN|14216|28131|P
20091119|CMO|33700|55375|P
20091119|CMP|23361|39687|P
20091119|CMRG|5500|65274|P
20091119|CMS|591059|1142092|P
20091119|CMT|0|300|P
20091119|CMTL|7082|15395|P
20091119|CMU|607|707|P
20091119|CMZ|2200|8018|P
20091119|CNA|81663|143329|P
20091119|CNBC|1090|5588|P
20091119|CNBKA|600|700|P
20091119|CNC|23500|53005|P
20091119|CNH|30313|42729|P
20091119|CNI|95559|165214|P
20091119|CNIC|300|1000|P
20091119|CNK|10277|92421|P
20091119|CNL|11725|43525|P
20091119|CNLG|1400|1900|P
20091119|CNMD|3318|9618|P
20091119|CNO|373123|546604|P
20091119|CNP|160872|320809|P
20091119|CNQ|167048|276331|P
20091119|CNQR|159946|226579|P
20091119|CNS|7550|12441|P
20091119|CNSL|4383|20554|P
20091119|CNTF|6928|23189|P
20091119|CNTY|3475|6175|P
20091119|CNU|2114|13114|P
20091119|CNW|55099|153373|P
20091119|CNX|173695|341839|P
20091119|CNXT|153496|254916|P
20091119|CNY|175|1993|P
20091119|CO|19519|278769|P
20091119|COBR|1300|2600|P
20091119|COBZ|2200|6286|P
20091119|COCO|146920|392455|P
20091119|CODI|2500|11202|P
20091119|COF|283802|764143|P
20091119|COG|83171|129243|P
20091119|COGO|5700|16045|P
20091119|COGT|21700|83695|P
20091119|COH|238659|707506|P
20091119|COHR|11201|24301|P
20091119|COHU|6855|12755|P
20091119|COIN|10843|12341|P
20091119|COINU|0|5400|P
20091119|COINW|0|13000|P
20091119|COKE|700|2200|P
20091119|COL|67154|113545|P
20091119|COLB|43934|60631|P
20091119|COLM|12547|30647|P
20091119|COMS|2693951|7167853|P
20091119|COMV|34985|180571|P
20091119|CONN|8100|19138|P
20091119|COO|7292|16116|P
20091119|COOL|9434|19976|P
20091119|COP|403737|820537|P
20091119|COR|0|19180|P
20091119|CORE|1833|7217|P
20091119|CORT|0|300|P
20091119|COSI|300|500|P
20091119|COST|152699|315177|P
20091119|COT|61918|258818|P
20091119|COV|75716|205566|P
20091119|COW|907|2740|P
20091119|COWND|17617|58565|P
20091119|COY|0|1700|P
20091119|CP|45768|82968|P
20091119|CPA|32211|56495|P
20091119|CPB|183958|272871|P
20091119|CPBY|17800|60814|P
20091119|CPC|0|962|P
20091119|CPD|600|2502|P
20091119|CPE|49859|56459|P
20091119|CPEX|600|1023|P
20091119|CPF|4404|14107|P
20091119|CPHD|14904|64778|P
20091119|CPI|0|1331|P
20091119|CPII|1200|2400|P
20091119|CPIX|3100|5833|P
20091119|CPK|2300|4200|P
20091119|CPKI|27496|51096|P
20091119|CPL|9767|13547|P
20091119|CPLA|4735|7917|P
20091119|CPLP|500|6349|P
20091119|CPN|167531|228487|P
20091119|CPNO|67041|176719|P
20091119|CPO|10767|79686|P
20091119|CPRT|11555|26766|P
20091119|CPSI|5600|15024|P
20091119|CPSL|5700|14800|P
20091119|CPSS|1400|1600|P
20091119|CPST|194275|343245|P
20091119|CPT|56210|108821|P
20091119|CPTS|17952|32257|P
20091119|CPV|2166|3966|P
20091119|CPWM|100|3575|P
20091119|CPWR|100051|201438|P
20091119|CPX|13671|40570|P
20091119|CPY|900|6200|P
20091119|CQB|66674|119003|P
20091119|CQP|3100|18242|P
20091119|CR|8338|27177|P
20091119|CRA|28700|54323|P
20091119|CRAI|5772|11272|P
20091119|CRAY|8400|25724|P
20091119|CRBA|700|1620|P
20091119|CRBC|86853|287344|P
20091119|CRBI|200|200|P
20091119|CRBQ|7613|18063|P
20091119|CRC|0|2516|P
20091119|CRD.A|22500|24800|P
20091119|CRD.B|2200|2800|P
20091119|CRDC|0|1300|P
20091119|CRDN|13736|39091|P
20091119|CRE|1199|1999|P
20091119|CRED|100|1600|P
20091119|CREE|136594|192200|P
20091119|CREL|100|200|P
20091119|CRESW|39404|54544|P
20091119|CRESY|800|8300|P
20091119|CRF|200|2200|P
20091119|CRFN|0|400|P
20091119|CRFT|100|700|P
20091119|CRH|5000|14106|P
20091119|CRI|58928|152904|P
20091119|CRIC|11557|16857|P
20091119|CRIS|14600|24372|P
20091119|CRK|79581|109651|P
20091119|CRL|29916|73025|P
20091119|CRM|118571|172469|P
20091119|CRME|19900|119091|P
20091119|CRMH|0|1300|P
20091119|CRMT|5505|11571|P
20091119|CRN|1200|5600|P
20091119|CRNT|12453|28332|P
20091119|CRO|900|2235|P
20091119|CROX|148938|315686|P
20091119|CRP|800|2500|P
20091119|CRR|20824|34524|P
20091119|CRRC|600|2900|P
20091119|CRS|37748|63253|P
20091119|CRT|1100|1100|P
20091119|CRTP|8400|10105|P
20091119|CRTX|1200|4500|P
20091119|CRUS|26128|85196|P
20091119|CRVL|1100|1700|P
20091119|CRWN|200|1100|P
20091119|CRXL|2800|11888|P
20091119|CRXX|1000|16500|P
20091119|CRY|9500|25301|P
20091119|CRYP|0|19164|P
20091119|CRZO|28156|50356|P
20091119|CS|44075|158082|P
20091119|CSA|9400|18800|P
20091119|CSBK|2400|3400|P
20091119|CSC|72307|123478|P
20091119|CSCO|2963521|5107631|P
20091119|CSCX|400|4800|P
20091119|CSD|1000|2089|P
20091119|CSE|165091|428858|P
20091119|CSFL|9506|61356|P
20091119|CSGP|6600|13713|P
20091119|CSGS|6000|27489|P
20091119|CSH|23965|45343|P
20091119|CSII|9200|14800|P
20091119|CSIQ|218594|483120|P
20091119|CSJ|52149|201761|P
20091119|CSKI|6600|38221|P
20091119|CSL|10672|22178|P
20091119|CSM|0|11590|P
20091119|CSP|0|2400|P
20091119|CSQ|1892|59208|P
20091119|CSR|53941|143324|P
20091119|CSS|2400|5200|P
20091119|CSTR|22078|62912|P
20091119|CSU|3100|6900|P
20091119|CSUN|15700|70689|P
20091119|CSV|100|300|P
20091119|CSWC|300|400|P
20091119|CSX|176554|601248|P
20091119|CT|6600|10200|P
20091119|CTAS|75918|118843|P
20091119|CTB|70821|165312|P
20091119|CTBI|2805|7371|P
20091119|CTBK|3600|3700|P
20091119|CTCH|3064|4230|P
20091119|CTCM|19821|69240|P
20091119|CTCT|20797|39155|P
20091119|CTDC|500|5414|P
20091119|CTEL|1000|1300|P
20091119|CTFO|9150|18750|P
20091119|CTGX|1279|4479|P
20091119|CTHR|1200|9000|P
20091119|CTIB|300|300|P
20091119|CTIC|429765|674716|P
20091119|CTL|138172|278540|P
20091119|CTO|0|600|P
20091119|CTRN|10300|16843|P
20091119|CTRP|79533|273668|P
20091119|CTS|3645|11845|P
20091119|CTSH|149312|309398|P
20091119|CTT|0|1700|P
20091119|CTV|35322|75497|P
20091119|CTWS|300|600|P
20091119|CTXS|109977|363808|P
20091119|CTZ-A|400|400|P
20091119|CTZN|100|100|P
20091119|CUB|3100|8950|P
20091119|CUBA|700|1000|P
20091119|CUK|5350|17658|P
20091119|CUL|0|6000|P
20091119|CUR|600|4700|P
20091119|CUT|4210|10989|P
20091119|CUTR|5500|12043|P
20091119|CUZ|24255|65035|P
20091119|CUZ-A|100|100|P
20091119|CV|200|900|P
20091119|CVA|39700|98087|P
20091119|CVBF|88759|139363|P
20091119|CVC|94040|169951|P
20091119|CVCO|204|404|P
20091119|CVD|39131|81631|P
20091119|CVG|33570|124770|P
20091119|CVGI|6795|12695|P
20091119|CVGW|6494|23294|P
20091119|CVH|102716|262834|P
20091119|CVI|13100|39881|P
20091119|CVLT|55893|96845|P
20091119|CVM|48735|85746|P
20091119|CVO|14800|33766|P
20091119|CVS|1336356|2748348|P
20091119|CVTI|700|2800|P
20091119|CVU|1200|1993|P
20091119|CVV|279|279|P
20091119|CVVT|0|2320|P
20091119|CVX|408001|857073|P
20091119|CVY|22397|31562|P
20091119|CW|7100|11400|P
20091119|CWB|1050|1698|P
20091119|CWBS|600|700|P
20091119|CWCO|2000|10000|P
20091119|CWEI|1400|4741|P
20091119|CWF|0|7600|P
20091119|CWI|154074|218389|P
20091119|CWLZ|405|405|P
20091119|CWST|1800|3707|P
20091119|CWT|1000|7300|P
20091119|CWTR|30500|105276|P
20091119|CX|737023|1632557|P
20091119|CXA|1500|1800|P
20091119|CXG|5000|11100|P
20091119|CXH|0|256|P
20091119|CXM|4200|5950|P
20091119|CXO|34112|50818|P
20091119|CXS|200|2000|P
20091119|CXW|33052|82452|P
20091119|CXZ|1300|1900|P
20091119|CY|540143|894907|P
20091119|CYAN|300|300|P
20091119|CYB|145554|261636|P
20091119|CYBE|100|200|P
20091119|CYBI|100|3160|P
20091119|CYBS|32362|47868|P
20091119|CYBX|22100|73345|P
20091119|CYCC|100|32200|P
20091119|CYD|7300|42051|P
20091119|CYE|2700|6200|P
20091119|CYH|37324|87548|P
20091119|CYMI|21259|63767|P
20091119|CYN|36596|77294|P
20091119|CYNO|3600|15150|P
20091119|CYOU|23325|41241|P
20091119|CYPB|42273|97532|P
20091119|CYS|13100|86636|P
20091119|CYT|24173|48804|P
20091119|CYTK|18883|68959|P
20091119|CYTR|1700|6000|P
20091119|CYTX|16790|29090|P
20091119|CYTXW|0|1300|P
20091119|CZA|0|3759|P
20091119|CZNC|2800|5800|P
20091119|CZWI|0|200|P
20091119|CZZ|19031|156280|P
20091119|D|218718|312290|P
20091119|DAC|2200|9100|P
20091119|DAG|2762|44089|P
20091119|DAI|38502|72975|P
20091119|DAIO|3500|5150|P
20091119|DAKT|8314|18369|P
20091119|DAL|341799|759205|P
20091119|DAN|87956|180716|P
20091119|DAR|22048|48884|P
20091119|DARA|5100|12930|P
20091119|DAVE|100|400|P
20091119|DB|40183|104434|P
20091119|DBA|242355|414915|P
20091119|DBB|92542|144524|P
20091119|DBC|311445|560965|P
20091119|DBD|9800|21701|P
20091119|DBE|367|3241|P
20091119|DBLE|400|1000|P
20091119|DBN|926|1437|P
20091119|DBO|20881|52043|P
20091119|DBP|1484|22451|P
20091119|DBR|936|1425|P
20091119|DBRN|78439|193699|P
20091119|DBS|900|12659|P
20091119|DBT|2719|2919|P
20091119|DBTK|9215|19015|P
20091119|DBU|313|7541|P
20091119|DBV|12106|41167|P
20091119|DBX|694|694|P
20091119|DBY|0|296|P
20091119|DCA|1300|1300|P
20091119|DCAI|0|100|P
20091119|DCE|3096|6796|P
20091119|DCGN|147318|959177|P
20091119|DCI|191598|377399|P
20091119|DCM|30115|70632|P
20091119|DCO|2400|7727|P
20091119|DCOM|2800|8261|P
20091119|DCP|6300|14700|P
20091119|DCS|2800|8200|P
20091119|DCT|45652|99564|P
20091119|DCTH|33314|74523|P
20091119|DCU|2000|4000|P
20091119|DCX|2000|5000|P
20091119|DD|325499|591641|P
20091119|DDE|1400|3300|P
20091119|DDF|0|2098|P
20091119|DDG|100|700|P
20091119|DDI|500|1000|P
20091119|DDIC|760|1160|P
20091119|DDM|365846|711416|P
20091119|DDMX|800|2827|P
20091119|DDP|150|150|P
20091119|DDR|199269|335961|P
20091119|DDRX|7300|40246|P
20091119|DDS|35200|86778|P
20091119|DDSS|7700|51100|P
20091119|DDT|1000|1900|P
20091119|DE|245594|536248|P
20091119|DEB|1000|2100|P
20091119|DECK|29131|70936|P
20091119|DEER|8699|14166|P
20091119|DEF|1877|1877|P
20091119|DEG|700|3091|P
20091119|DEI|153094|213810|P
20091119|DEL|3800|6300|P
20091119|DELL|2044984|3450337|P
20091119|DEM|3946|20208|P
20091119|DENN|18300|27900|P
20091119|DENT|5100|11140|P
20091119|DEO|10544|22544|P
20091119|DEP|3800|8775|P
20091119|GST|7445|41489|P
20091119|GSX|3300|16182|P
20091119|GT|231171|447117|P
20091119|GTCB|100|500|P
20091119|GTE|207590|389119|P
20091119|GTF|200|300|P
20091119|GTI|76043|193023|P
20091119|GTIV|11037|24737|P
20091119|GTLS|6200|21385|P
20091119|GTN|8229|24073|P
20091119|GTS|1500|4600|P
20091119|GTU|700|7224|P
20091119|GTXI|32834|49628|P
20091119|GTY|1800|12160|P
20091119|GU|2200|18640|P
20091119|GUID|1000|3000|P
20091119|GUL|0|200|P
20091119|GUQ|100|100|P
20091119|GUR|42334|53548|P
20091119|GVA|20856|34254|P
20091119|GVI|1800|5259|P
20091119|GVP|1300|5100|P
20091119|GWF|0|800|P
20091119|GWL|1200|7944|P
20091119|GWO|100|100|P
20091119|GWR|8900|15200|P
20091119|GWW|52519|196165|P
20091119|GWX|11146|26481|P
20091119|GXC|57141|67417|P
20091119|GXDX|10660|27760|P
20091119|GXF|500|1200|P
20091119|GXG|0|100|P
20091119|GXP|38182|66434|P
20091119|GY|33960|70205|P
20091119|GYA|100|100|P
20091119|GYMB|210194|393166|P
20091119|GYRO|0|200|P
20091119|H|22713|52996|P
20091119|HA|13475|62775|P
20091119|HAE|3900|9129|P
20091119|HAFC|13600|30603|P
20091119|HAIN|15600|36200|P
20091119|HAL|833032|1384607|P
20091119|HALL|3200|7841|P
20091119|HALO|26440|78629|P
20091119|HANS|53230|96506|P
20091119|HAO|81153|143654|P
20091119|HAP|2982|19035|P
20091119|HAR|32722|50390|P
20091119|HARL|125|125|P
20091119|HAS|59367|152546|P
20091119|HAWK|2163|5280|P
20091119|HAYN|2200|3200|P
20091119|HBA-D|300|300|P
20091119|HBA-F|100|100|P
20091119|HBA-H|100|100|P
20091119|HBAN|899226|1727965|P
20091119|HBC|277674|439496|P
20091119|HBC-A|400|1800|P
20091119|HBCP|6300|12423|P
20091119|HBHC|35162|73124|P
20091119|HBI|89722|189202|P
20091119|HBIO|700|4440|P
20091119|HBOS|100|300|P
20091119|HCBK|168165|541452|P
20091119|HCC|15484|37451|P
20091119|HCCI|200|200|P
20091119|HCF|5400|7200|P
20091119|HCIIW|3000|3280|P
20091119|HCKT|2800|8194|P
20091119|HCN|93449|163402|P
20091119|HCN-F|0|200|P
20091119|HCP|252683|378022|P
20091119|HCP-E|0|200|P
20091119|HCS|1100|1700|P
20091119|HCSG|2600|10300|P
20091119|HD|404838|765313|P
20091119|HDB|14310|27095|P
20091119|HDIX|500|2200|P
20091119|HDNG|3564|6864|P
20091119|HDSN|0|200|P
20091119|HDY|27496|29196|P
20091119|HE|47881|64281|P
20091119|HEAT|65731|157912|P
20091119|HEB|23348|48276|P
20091119|HEES|5790|10299|P
20091119|HEI|5400|10200|P
20091119|HEI.A|600|1100|P
20091119|HEK|42400|247911|P
20091119|HEK+|0|29600|P
20091119|HELE|5200|31625|P
20091119|HEP|1900|8511|P
20091119|HERO|200770|344800|P
20091119|HES|273054|503007|P
20091119|HEV|31209|40109|P
20091119|HEW|18830|46430|P
20091119|HF|1300|5200|P
20091119|HFBC|0|100|P
20091119|HFFC|100|100|P
20091119|HFWA|500|900|P
20091119|HGG|22526|33426|P
20091119|HGI|2001|15490|P
20091119|HGIC|600|1200|P
20091119|HGR|2600|7889|P
20091119|HGRD|900|3700|P
20091119|HGSI|490733|1027692|P
20091119|HGT|4456|9481|P
20091119|HH|0|300|P
20091119|HHGP|400|700|P
20091119|HHH|1000|7200|P
20091119|HHS|4300|17885|P
20091119|HHY|0|200|P
20091119|HI|1300|7800|P
20091119|HIBB|33798|86993|P
20091119|HIG|323359|600565|P
20091119|HIH|900|1094|P
20091119|HIL|2500|8000|P
20091119|HILL|200|1800|P
20091119|HIMX|6944|64830|P
20091119|HIO|2596|9013|P
20091119|HIS|0|600|P
20091119|HIT|2000|6200|P
20091119|HITK|7984|18784|P
20091119|HITT|14021|30548|P
20091119|HIW|50122|93668|P
20091119|HIX|12547|19047|P
20091119|HJE|0|100|P
20091119|HJJ|100|100|P
20091119|HJR|200|200|P
20091119|HJV|0|200|P
20091119|HK|436393|1522124|P
20091119|HL|877488|1449105|P
20091119|HL-C|200|2000|P
20091119|HLCS|15810|81427|P
20091119|HLF|28396|69976|P
20091119|HLIT|46068|95098|P
20091119|HLM-|400|400|P
20091119|HLND|0|275|P
20091119|HLS|27040|47540|P
20091119|HLX|72702|153377|P
20091119|HLYS|0|16400|P
20091119|HMA|138708|237837|P
20091119|HMC|31478|56463|P
20091119|HME|33766|52066|P
20091119|HMIN|33373|87703|P
20091119|HMN|2100|9993|P
20091119|HMPR|500|4301|P
20091119|HMR+|149936|213736|P
20091119|HMSY|11700|27024|P
20091119|HMY|226274|446322|P
20091119|HNBC|9214|31224|P
20091119|HNI|4400|17500|P
20091119|HNP|15351|35213|P
20091119|HNR|4722|15822|P
20091119|HNSN|55861|86186|P
20091119|HNT|165704|245470|P
20091119|HNZ|93876|180005|P
20091119|HOC|81125|162257|P
20091119|HOFT|1300|2100|P
20091119|HOG|148372|223154|P
20091119|HOGS|16300|52216|P
20091119|HOKU|1500|3420|P
20091119|HOL|200|3000|P
20091119|HOL+|44457|172687|P
20091119|HOLI|20800|119004|P
20091119|HOLL|400|27500|P
20091119|HOLX|148148|324188|P
20091119|HOMB|24794|35392|P
20091119|HOME|700|1900|P
20091119|HON|142264|416463|P
20091119|HOO|2000|9500|P
20091119|HOOK|500|600|P
20091119|HOS|32184|78855|P
20091119|HOT|160406|322353|P
20091119|HOTT|428128|782687|P
20091119|HOV|68575|135662|P
20091119|HOVNP|300|400|P
20091119|HP|193891|445847|P
20091119|HPB|0|100|P
20091119|HPF|900|8430|P
20091119|HPGP|35247|36047|P
20091119|HPI|2200|11158|P
20091119|HPJ|200|8800|P
20091119|HPOL|0|500|P
20091119|HPQ|843890|2392554|P
20091119|HPS|600|3679|P
20091119|HPT|75027|191105|P
20091119|HPT-C|500|1460|P
20091119|HPY|8207|26663|P
20091119|HQH|700|2975|P
20091119|HQL|1800|4014|P
20091119|HQS|7629|15759|P
20091119|HR|49632|92661|P
20091119|HRAY|600|2539|P
20091119|HRB|161266|263899|P
20091119|HRBN|21400|72867|P
20091119|HRC|9900|22740|P
20091119|HRL|10365|21379|P
20091119|HRLY|1100|3100|P
20091119|HRO|4925|6650|P
20091119|HRP|75715|172237|P
20091119|HRP-D|0|800|P
20091119|HRS|124109|201839|P
20091119|HRT|0|100|P
20091119|HRZ|1900|18795|P
20091119|HRZB|1800|2300|P
20091119|HS|16919|54519|P
20091119|HSC|10874|80083|P
20091119|HSF|0|1060|P
20091119|HSIC|57165|192978|P
20091119|HSII|6100|13143|P
20091119|HSKA|0|600|P
20091119|HSM|300|700|P
20091119|HSNI|12700|49372|P
20091119|HSP|17136|59844|P
20091119|HST|361329|659465|P
20091119|HSTM|0|1800|P
20091119|HSTX|15800|45591|P
20091119|HSWI|1100|2900|P
20091119|HSY|107692|167198|P
20091119|HT|3800|8700|P
20091119|HTB|180|1280|P
20091119|HTBK|6400|14400|P
20091119|HTCH|10100|23975|P
20091119|HTCO|500|1800|P
20091119|HTD|500|2162|P
20091119|HTE|1000|17149|P
20091119|HTGC|4981|14681|P
20091119|HTH|5600|9500|P
20091119|HTH-A|100|400|P
20091119|HTLD|69055|83655|P
20091119|HTLF|500|1600|P
20091119|HTM|4980|6980|P
20091119|HTN|0|700|P
20091119|HTR|400|550|P
20091119|HTRN|0|300|P
20091119|HTS|50774|85480|P
20091119|HTWR|600|3800|P
20091119|HTX|686|3386|P
20091119|HTY|100|300|P
20091119|HTZ|112728|211318|P
20091119|HUB.A|100|100|P
20091119|HUB.B|3728|7528|P
20091119|HUBG|16100|44650|P
20091119|HUGH|400|1200|P
20091119|HUM|138808|233871|P
20091119|HUN|114266|339334|P
20091119|HURC|400|600|P
20091119|HURN|37900|87375|P
20091119|HUSA|0|700|P
20091119|HUVL|700|1700|P
20091119|HVT|1300|5500|P
20091119|HW|94638|306827|P
20091119|HWAY|11693|17793|P
20091119|HWCC|8794|17894|P
20091119|HWD|18100|33596|P
20091119|HWG|200|1200|P
20091119|HWK|1700|4200|P
20091119|HWKN|2900|5636|P
20091119|HXL|25302|50823|P
20091119|HXM|64325|111634|P
20091119|HYB|300|400|P
20091119|HYC|2300|15941|P
20091119|HYD|2528|9874|P
20091119|HYF|0|900|P
20091119|HYG|125407|205076|P
20091119|HYGSD|300|900|P
20091119|HYH|0|400|P
20091119|HYL|0|400|P
20091119|HYT|1620|12544|P
20091119|HYTM|7500|17200|P
20091119|HYV|0|7900|P
20091119|HZD|0|100|P
20091119|HZK|0|300|P
20091119|HZO|1000|8145|P
20091119|IAAC|4000|5200|P
20091119|IACI|81555|212332|P
20091119|IAE|500|2500|P
20091119|IAF|1100|3300|P
20091119|IAG|718245|1031611|P
20091119|IAH|0|7500|P
20091119|IAI|33481|66781|P
20091119|IAK|950|1050|P
20091119|IAO|11600|16200|P
20091119|IART|3100|11338|P
20091119|IAT|600|8969|P
20091119|IAU|19031|89044|P
20091119|IBB|57531|137558|P
20091119|IBCA|1700|1700|P
20091119|IBCP|5799|6799|P
20091119|IBCPO|2100|4000|P
20091119|IBI|17270|23870|P
20091119|IBKC|24909|46009|P
20091119|IBKR|18554|30856|P
20091119|IBM|605326|1097487|P
20091119|IBN|196888|385996|P
20091119|IBNK|100|310|P
20091119|IBOC|30938|57102|P
20091119|ICA|39200|64800|P
20091119|ICAD|2000|11900|P
20091119|ICB|0|1464|P
20091119|ICE|45210|113159|P
20091119|ICF|91469|265153|P
20091119|ICFI|2099|3799|P
20091119|ICGE|107326|129544|P
20091119|ICI|1558|3213|P
20091119|ICLK|1400|15800|P
20091119|ICLN|200|1956|P
20091119|ICLR|5300|13720|P
20091119|ICN|12900|14896|P
20091119|ICO|81582|155362|P
20091119|ICOC|1200|6300|P
20091119|ICOG|3800|6800|P
20091119|ICON|54264|154872|P
20091119|ICOP|14839|70357|P
20091119|ICOPZ|6600|37300|P
20091119|ICTG|5500|12600|P
20091119|ICUI|3500|11578|P
20091119|ICXT|600|1491|P
20091119|ID|9200|31000|P
20091119|IDA|7100|11700|P
20091119|IDC|8510|17115|P
20091119|IDCC|14515|50840|P
20091119|IDG|9001|16601|P
20091119|IDI|70805|73405|P
20091119|IDI+|0|5550|P
20091119|IDIX|800|3711|P
20091119|IDRA|3000|4500|P
20091119|IDSA|600|600|P
20091119|IDSY|0|6900|P
20091119|IDT|900|3700|P
20091119|IDT.C|100|900|P
20091119|IDTI|206185|416916|P
20091119|IDU|5085|18566|P
20091119|IDV|6953|6953|P
20091119|IDX|1600|29604|P
20091119|IDXX|11352|29252|P
20091119|IEC|0|500|P
20091119|IEF|32073|99952|P
20091119|IEI|12625|18162|P
20091119|IEO|133561|207928|P
20091119|IEP|1500|6052|P
20091119|IESC|3900|6300|P
20091119|IEV|56159|122999|P
20091119|IEX|27959|51118|P
20091119|IEZ|12022|30053|P
20091119|IF|1200|3400|P
20091119|IFF|16985|42680|P
20091119|IFGL|1200|1691|P
20091119|IFK|1000|1100|P
20091119|IFLG|0|2400|P
20091119|IFLO|6800|11800|P
20091119|IFN|8207|24959|P
20091119|IFON|3000|3650|P
20091119|IFSIA|3770|12020|P
20091119|IGA|4076|25746|P
20091119|IGC|200|900|P
20091119|IGD|8930|31305|P
20091119|IGE|29827|49540|P
20091119|IGF|34043|61325|P
20091119|IGI|200|800|P
20091119|IGK|15475|17675|P
20091119|IGLD|7282|21959|P
20091119|IGM|3548|32152|P
20091119|IGN|5275|9621|P
20091119|IGOI|0|2450|P
20091119|IGOV|300|32277|P
20091119|IGR|1500|16400|P
20091119|IGT|292608|699297|P
20091119|IGTE|2400|12050|P
20091119|IGV|9476|15705|P
20091119|IGW|8662|47685|P
20091119|IHC|800|2000|P
20091119|IHE|4356|6056|P
20091119|IHF|14475|19383|P
20091119|IHG|8100|28787|P
20091119|IHI|550|3576|P
20091119|IHS|8100|28383|P
20091119|IID|1300|27504|P
20091119|IIF|100|4697|P
20091119|IIG|300|1700|P
20091119|IIH|2000|2000|P
20091119|III|14600|17300|P
20091119|IIIN|2100|8700|P
20091119|IIJI|400|1500|P
20091119|IILG|9404|26218|P
20091119|IIM|0|2378|P
20091119|IIT|0|6400|P
20091119|IIVI|5800|8600|P
20091119|IJD|0|100|P
20091119|IJH|70999|262736|P
20091119|IJJ|5620|18415|P
20091119|IJK|4295|16132|P
20091119|IJR|184480|341898|P
20091119|IJS|11202|44222|P
20091119|IJT|3420|19357|P
20091119|IKAN|600|21800|P
20091119|IKJ|100|800|P
20091119|IKL|900|900|P
20091119|IKR|0|300|P
20091119|ILF|169165|436172|P
20091119|ILMN|163969|988251|P
20091119|IM|44286|128387|P
20091119|IMA|15301|26561|P
20091119|IMAX|16950|31888|P
20091119|IMGN|14916|44678|P
20091119|IMKTA|400|1400|P
20091119|IMMR|3700|14803|P
20091119|IMMU|43689|77381|P
20091119|IMN|4600|15000|P
20091119|IMO|16369|28345|P
20091119|IMS|0|200|P
20091119|IMT|0|1094|P
20091119|IN|3727|9472|P
20091119|INAP|2500|8400|P
20091119|INB|800|1000|P
20091119|INCB|200|200|P
20091119|INCY|171033|273615|P
20091119|IND|5400|9493|P
20091119|INDB|3847|8347|P
20091119|INDM|3900|10371|P
20091119|INET|1900|5000|P
20091119|INFA|50830|122868|P
20091119|INFI|400|1500|P
20091119|INFN|23101|53125|P
20091119|INFY|86640|163839|P
20091119|ING|181463|353827|P
20091119|INHX|10000|14226|P
20091119|ININ|4800|19300|P
20091119|INO|1600|12187|P
20091119|INOD|4180|11886|P
20091119|INP|120310|184516|P
20091119|INSM|3400|30626|P
20091119|INSP|6000|13536|P
20091119|INSU|17891|27291|P
20091119|INT|28186|64359|P
20091119|INTC|6012046|13131789|P
20091119|INTU|386289|637636|P
20091119|INUV|3900|7100|P
20091119|INWK|21950|23750|P
20091119|INY|100|100|P
20091119|INZ|2960|13060|P
20091119|IO|137441|297135|P
20091119|IOC|23692|49412|P
20091119|IOO|13035|92789|P
20091119|IOSP|1772|5384|P
20091119|IP|188369|381656|P
20091119|IPAR|3100|6400|P
20091119|IPAS|3171|9800|P
20091119|IPCC|2496|5496|P
20091119|IPCM|5000|28070|P
20091119|IPCS|106129|342572|P
20091119|IPE|9745|15037|P
20091119|IPF|2107|3017|P
20091119|IPG|169751|344133|P
20091119|IPGP|12198|19498|P
20091119|IPHS|5016|23216|P
20091119|IPI|207443|391381|P
20091119|IPII|0|100|P
20091119|IPK|4803|5566|P
20091119|IPL-C|100|100|P
20091119|IPN|978|2281|P
20091119|IPS|575|575|P
20091119|IPSU|2600|9700|P
20091119|IPT|0|300|P
20091119|IPU|0|100|P
20091119|IPW|275|2275|P
20091119|IPXL|12900|29066|P
20091119|IQI|300|1900|P
20091119|IQT|400|400|P
20091119|IR|112189|259747|P
20091119|IRBT|27849|36049|P
20091119|IRC|9402|16502|P
20091119|IRDM|16902|22647|P
20091119|IRDMW|0|12300|P
20091119|IRE|19580|51834|P
20091119|IRET|9424|22741|P
20091119|IRF|24160|34060|P
20091119|IRIS|1400|2400|P
20091119|IRM|72701|155693|P
20091119|IRO|0|550|P
20091119|IRR|400|6925|P
20091119|IRS|300|9819|P
20091119|IRV|0|2150|P
20091119|IRY|400|1700|P
20091119|ISBC|8200|18100|P
20091119|ISCA|2000|19210|P
20091119|ISF|10400|12200|P
20091119|ISG|1900|12775|P
20091119|ISH|2480|4780|P
20091119|ISHG|0|11150|P
20091119|ISI|2287|3591|P
20091119|ISIG|0|100|P
20091119|ISIL|336358|540535|P
20091119|ISIS|76873|269399|P
20091119|ISL|0|200|P
20091119|ISLE|4100|18263|P
20091119|ISLN|10385|22542|P
20091119|ISP|3100|5400|P
20091119|ISPH|18000|41500|P
20091119|ISRG|56007|77405|P
20091119|ISRL|100|100|P
20091119|ISSC|0|1031|P
20091119|ISSI|400|21103|P
20091119|IST|2800|2800|P
20091119|ISTA|10819|28569|P
20091119|ISYS|8744|10544|P
20091119|IT|10300|24600|P
20091119|ITA|299|3748|P
20091119|ITB|22896|72048|P
20091119|ITC|10300|31500|P
20091119|ITE|500|7244|P
20091119|ITF|2399|4273|P
20091119|ITG|22006|47146|P
20091119|ITI|0|300|P
20091119|ITLN|8455|14380|P
20091119|ITM|9951|13551|P
20091119|ITMN|30200|156951|P
20091119|ITP|4500|13597|P
20091119|ITR|0|3749|P
20091119|ITRI|35826|69865|P
20091119|ITRN|700|2631|P
20091119|ITT|47800|112163|P
20091119|ITUB|655547|1650499|P
20091119|ITW|110951|239935|P
20091119|ITWO|61510|201596|P
20091119|IUSA|7350|14250|P
20091119|IVAC|4284|8684|P
20091119|IVAN|17800|33600|P
20091119|IVC|2100|9600|P
20091119|IVE|44367|57324|P
20091119|IVN|97157|159336|P
20091119|IVR|700|1880|P
20091119|IVV|182291|613491|P
20091119|IVW|56848|191441|P
20091119|IVZ|80154|292383|P
20091119|IWA|13231|18332|P
20091119|IWB|314950|481222|P
20091119|IWC|12555|33707|P
20091119|IWD|188159|352770|P
20091119|IWF|185634|666334|P
20091119|IWM|8472571|16759914|P
20091119|IWN|203971|427609|P
20091119|IWO|179714|487863|P
20091119|IWP|64645|162971|P
20091119|IWR|129948|292001|P
20091119|IWS|82904|437220|P
20091119|IWV|20539|131681|P
20091119|IWW|4491|23588|P
20091119|IWZ|2050|24394|P
20091119|IX|2700|3500|P
20091119|IXC|53184|174584|P
20091119|IXG|1984|7916|P
20091119|IXJ|159|44969|P
20091119|IXN|13943|18267|P
20091119|IXP|1025|13081|P
20091119|IXYS|2000|6000|P
20091119|IYC|9982|38528|P
20091119|IYE|10974|34737|P
20091119|IYF|627284|937216|P
20091119|IYG|81051|153265|P
20091119|IYH|5034|46773|P
20091119|IYJ|13822|31038|P
20091119|IYK|0|5550|P
20091119|IYM|65602|220808|P
20091119|IYR|2048480|3990779|P
20091119|IYT|510528|769903|P
20091119|IYW|22638|65877|P
20091119|IYY|6271|12772|P
20091119|IYZ|17060|51326|P
20091119|JACK|387278|649623|P
20091119|JADE|0|2200|P
20091119|JAG|51500|105326|P
20091119|JAH|37446|84247|P
20091119|JAKK|9818|23036|P
20091119|JAS|42435|65418|P
20091119|JASO|105090|270564|P
20091119|JAV|5188|7084|P
20091119|JAVA|290284|945401|P
20091119|JAX|400|2840|P
20091119|JAXB|1323|1323|P
20091119|JAZZ|13100|22415|P
20091119|JBHT|68313|164410|P
20091119|JBL|214354|359828|P
20091119|JBLU|293281|558043|P
20091119|JBN|100|100|P
20091119|JBSS|704|1304|P
20091119|JBT|3700|8679|P
20091119|JCDA|0|6800|P
20091119|JCE|1800|2800|P
20091119|JCG|79383|187630|P
20091119|JCI|136685|250670|P
20091119|JCOM|12972|35578|P
20091119|JCP|316584|660956|P
20091119|JCS|700|1000|P
20091119|JDAS|55853|110841|P
20091119|JDD|400|800|P
20091119|JDSU|176739|490139|P
20091119|JEC|306535|946229|P
20091119|JEF|91513|119406|P
20091119|JEQ|0|13140|P
20091119|JFP|0|1300|P
20091119|JFR|698|2498|P
20091119|JFT|200|538|P
20091119|JGG|6100|9190|P
20091119|JGT|4200|28893|P
20091119|JGV|2100|10945|P
20091119|JHI|0|500|P
20091119|JHP|1200|4069|P
20091119|JHS|0|600|P
20091119|JHX|0|100|P
20091119|JJA|525|7800|P
20091119|JJC|8257|13209|P
20091119|JJE|150|150|P
20091119|JJG|5100|20485|P
20091119|JJM|1200|2422|P
20091119|JJN|0|594|P
20091119|JJP|0|2686|P
20091119|JJSF|400|2800|P
20091119|JJU|0|200|P
20091119|JKD|512|1972|P
20091119|JKE|3275|6990|P
20091119|JKF|800|3676|P
20091119|JKG|0|440|P
20091119|JKH|1990|2510|P
20091119|JKHY|15763|51950|P
20091119|JKI|0|1806|P
20091119|JKJ|630|1751|P
20091119|JKK|0|119|P
20091119|JKL|0|4093|P
20091119|JLA|5500|8150|P
20091119|JLI|300|26100|P
20091119|JLL|34020|64089|P
20091119|JMBA|3207|5458|P
20091119|JMP|5800|13000|P
20091119|JNJ|464567|931899|P
20091119|JNK|170725|246339|P
20091119|JNPR|168277|498121|P
20091119|JNS|122462|210422|P
20091119|JNY|86082|180875|P
20091119|JO|100|2400|P
20091119|JOBS|0|2700|P
20091119|JOE|72036|108536|P
20091119|JOEZ|300|10300|P
20091119|JOF|100|6981|P
20091119|JOSB|12598|25940|P
20091119|JOYG|218037|553196|P
20091119|JPC|0|4600|P
20091119|JPG|14225|59789|P
20091119|JPM|1039186|2548936|P
20091119|JPM-I|4300|5176|P
20091119|JPM-J|410|523|P
20091119|JPM-K|1100|5900|P
20091119|JPM-P|1700|2400|P
20091119|JPM-S|100|800|P
20091119|JPM-W|100|4268|P
20091119|JPM-X|0|400|P
20091119|JPM-Y|1316|1316|P
20091119|JPM-Z|4900|4900|P
20091119|JPS|7073|23991|P
20091119|JPX|200|600|P
20091119|JPZ|16618|19767|P
20091119|JQC|900|5587|P
20091119|JRCC|60646|117796|P
20091119|JRJC|100|2656|P
20091119|JRN|5900|17000|P
20091119|JRO|400|600|P
20091119|JRS|3000|6900|P
20091119|JSC|0|3238|P
20091119|JSM|200|300|P
20091119|JSN|2500|14950|P
20091119|JST|7300|16111|P
20091119|JTA|857|2256|P
20091119|JTD|2119|3819|P
20091119|JTP|3882|24041|P
20091119|JTX|23600|38100|P
20091119|JVA|200|200|P
20091119|JVS|0|500|P
20091119|JW.A|4800|8535|P
20091119|JWF|0|1380|P
20091119|JWN|197472|379431|P
20091119|JXI|12380|13080|P
20091119|JXSB|0|417|P
20091119|JZC|0|500|P
20091119|JZE|0|100|P
20091119|JZJ|100|100|P
20091119|JZV|100|100|P
20091119|K|30868|80772|P
20091119|KAD|6500|88400|P
20091119|KAI|6598|12633|P
20091119|KALU|8500|12600|P
20091119|KAMN|9198|19647|P
20091119|KAZ|1400|1800|P
20091119|KB|53686|93700|P
20091119|KBALB|5400|12300|P
20091119|KBE|371771|733283|P
20091119|KBH|201584|393618|P
20091119|KBR|56245|248188|P
20091119|KBW|5700|14302|P
20091119|KBX|6700|58200|P
20091119|KCAP|3000|7900|P
20091119|KCE|2750|14975|P
20091119|KCI|62750|127534|P
20091119|KCLI|800|3900|P
20091119|KCP|2000|4700|P
20091119|KDE|0|200|P
20091119|KDN|16000|30757|P
20091119|KED|3800|3900|P
20091119|KEF|1000|1000|P
20091119|KEG|33748|73602|P
20091119|KEI|500|7200|P
20091119|KELYA|2000|11700|P
20091119|KEP|96440|217493|P
20091119|KERX|20627|62471|P
20091119|KEX|26306|83163|P
20091119|KEY|765163|1363457|P
20091119|KEY-A|0|100|P
20091119|KEY-B|0|100|P
20091119|KEY-D|0|600|P
20091119|KEY-E|0|300|P
20091119|KEY-F|500|600|P
20091119|KEY-G|0|100|P
20091119|KEYN|4500|9191|P
20091119|KF|300|1866|P
20091119|KFED|0|200|P
20091119|KFFB|3295|4195|P
20091119|KFN|40119|63020|P
20091119|KFRC|7100|14900|P
20091119|KFS|16000|44547|P
20091119|KFT|404202|661909|P
20091119|KFY|8412|18418|P
20091119|KG|689934|1213496|P
20091119|KGC|509407|894683|P
20091119|KGN|24339|31939|P
20091119|KGS|1700|2300|P
20091119|KHD|5000|12314|P
20091119|KHI|200|200|P
20091119|KID|3800|15000|P
20091119|KIE|131699|253150|P
20091119|KIM|382612|682241|P
20091119|KIM-G|200|1100|P
20091119|KIRK|30200|45389|P
20091119|KITD|3000|9624|P
20091119|KKD|23800|60050|P
20091119|KLAC|292434|483612|P
20091119|KLD|600|2160|P
20091119|KLIC|51071|214303|P
20091119|KMB|111724|203571|P
20091119|KME|100|200|P
20091119|KMGB|2000|13360|P
20091119|KMM|400|1231|P
20091119|KMP|25342|36640|P
20091119|KMR|6528|28497|P
20091119|KMT|46792|112077|P
20091119|KMX|83973|143879|P
20091119|KND|10590|22790|P
20091119|KNDI|11750|24624|P
20091119|KNDL|17407|37396|P
20091119|KNL|10845|32753|P
20091119|KNO|500|700|P
20091119|KNOL|4800|12500|P
20091119|KNOT|11089|20539|P
20091119|KNR|0|200|P
20091119|KNSY|5600|14189|P
20091119|KNX|33100|47600|P
20091119|KNXA|15600|24400|P
20091119|KO|510561|750216|P
20091119|KOB|200|200|P
20091119|KOF|7800|24573|P
20091119|KOG|20400|39185|P
20091119|KOL|63928|115886|P
20091119|KONA|300|600|P
20091119|KONG|4500|14500|P
20091119|KOOL|0|700|P
20091119|KOP|11400|22370|P
20091119|KOPN|16815|48231|P
20091119|KPPC|7700|34234|P
20091119|KR|161793|510692|P
20091119|KRC|63387|89974|P
20091119|KRC-F|0|100|P
20091119|KRE|362737|574991|P
20091119|KRG|54947|69581|P
20091119|KRNY|1800|5488|P
20091119|KRO|0|100|P
20091119|KRY|23300|102390|P
20091119|KSK|200|500|P
20091119|KSP|5350|13745|P
20091119|KSS|146100|366897|P
20091119|KSU|25350|174098|P
20091119|KSW|0|162|P
20091119|KSWS|11248|30600|P
20091119|KTC|29800|36300|P
20091119|KTEC|4900|11300|P
20091119|KTF|2700|2700|P
20091119|KTII|587|1287|P
20091119|KTOS|700|3250|P
20091119|KTP|0|100|P
20091119|KTX|0|200|P
20091119|KUB|300|2220|P
20091119|KV.A|3700|5200|P
20091119|KV.B|100|400|P
20091119|KVHI|4113|6413|P
20091119|KVT|0|300|P
20091119|KVU|0|200|P
20091119|KVW|400|400|P
20091119|KWIC|7470|17805|P
20091119|KWIC+|1000|11000|P
20091119|KWK|166922|307573|P
20091119|KWR|2800|10080|P
20091119|KWT|6705|12514|P
20091119|KXI|15257|16957|P
20091119|KXM|0|100|P
20091119|KYE|100|1500|P
20091119|KYN|0|5270|P
20091119|KYO|500|1000|P
20091119|L|138235|293457|P
20091119|LAB|9900|26893|P
20091119|LABL|100|1894|P
20091119|LACO|300|3200|P
20091119|LAD|34212|61429|P
20091119|LAG|100|2356|P
20091119|LAMR|71921|143839|P
20091119|LANC|5900|19200|P
20091119|LAQ|1100|4314|P
20091119|LAVA|8100|17900|P
20091119|LAWS|400|3300|P
20091119|LAYN|8000|15872|P
20091119|LAZ|15111|59311|P
20091119|LB|400|1500|P
20091119|LBAI|900|2700|P
20091119|LBIX|3480|3580|P
20091119|LBTYA|136756|229448|P
20091119|LBTYK|19252|29967|P
20091119|LCAPA|24277|73169|P
20091119|LCAV|8720|14520|P
20091119|LCC|201199|415312|P
20091119|LCI|1600|21500|P
20091119|LCM|1500|3000|P
20091119|LCRD|1913|9213|P
20091119|LCRY|0|100|P
20091119|LCUT|200|668|P
20091119|LD|419|1317|P
20091119|LDB|0|1900|P
20091119|LDF|0|100|P
20091119|LDK|237979|491746|P
20091119|LDL|700|3900|P
20091119|LDR|1500|2600|P
20091119|LDSH|3900|8380|P
20091119|LEA#|11150|75950|P
20091119|LEAP|165616|388225|P
20091119|LECO|10231|18531|P
20091119|LEDR|100|100|P
20091119|LEE|3000|28600|P
20091119|LEG|85018|202032|P
20091119|LEGC|536|1136|P
20091119|LEN|201001|599349|P
20091119|LEN.B|640|1740|P
20091119|LEO|8773|9773|P
20091119|LF|6000|12300|P
20091119|LFC|144555|246841|P
20091119|LFL|12100|30457|P
20091119|LFT|28900|63042|P
20091119|LFUS|5600|12450|P
20091119|LG|8295|16983|P
20091119|LGCY|800|3600|P
20091119|LGF|23400|101112|P
20091119|LGI|600|1500|P
20091119|LGN|0|200|P
20091119|LGND|25282|101579|P
20091119|LH|57531|87511|P
20091119|LHCG|17067|23687|P
20091119|LHO|26896|67953|P
20091119|LIA|0|600|P
20091119|LIA+|0|1600|P
20091119|LIFE|92461|216250|P
20091119|LIHR|92459|173964|P
20091119|LII|10604|26104|P
20091119|LIME|2000|28968|P
20091119|LIMS|300|5775|P
20091119|LINC|8900|20990|P
20091119|LINE|46671|87548|P
20091119|LINTA|128627|270076|P
20091119|LION|0|1233|P
20091119|LIOX|1400|7500|P
20091119|LIVE|100|300|P
20091119|LIWA|870|2470|P
20091119|LIZ|110677|314601|P
20091119|LJPC|46060|108532|P
20091119|LKFN|8100|28078|P
20091119|LKQX|15674|41324|P
20091119|LL|17076|42079|P
20091119|LLL|29509|60870|P
20091119|LLNW|6100|14000|P
20091119|LLTC|267189|456264|P
20091119|LLY|227845|472303|P
20091119|LM|90159|207520|P
20091119|LMAT|600|600|P
20091119|LMDIA|1158873|2800999|P
20091119|LMIA|2100|5400|P
20091119|LMNX|50973|98509|P
20091119|LMT|108456|232264|P
20091119|LNBB|100|200|P
20091119|LNC|200737|493952|P
20091119|LNC-G|800|1300|P
20091119|LNCE|5700|10300|P
20091119|LNCR|30888|84842|P
20091119|LNDC|1900|6100|P
20091119|LNET|2800|5400|P
20091119|LNG|29750|41650|P
20091119|LNN|6700|11500|P
20091119|LNT|15888|32204|P
20091119|LNUX|0|1777|P
20091119|LNY|36773|40873|P
20091119|LO|132143|347267|P
20091119|LOCM|2111|3711|P
20091119|LOGI|118521|194989|P
20091119|LOGM|10660|15948|P
20091119|LOJN|6632|48424|P
20091119|LONG|700|2200|P
20091119|LOOK|0|400|P
20091119|LOOP|6299|10899|P
20091119|LOPE|9900|31240|P
20091119|LOR|100|323|P
20091119|LORL|1800|5600|P
20091119|LOW|746383|1264367|P
20091119|LPHI|1900|3900|P
20091119|LPL|202285|359338|P
20091119|LPNT|93775|114222|P
20091119|LPS|10675|48970|P
20091119|LPSB|0|1600|P
20091119|LPSN|8836|29171|P
20091119|LPTH|0|900|P
20091119|LPX|57553|143639|P
20091119|LQD|95716|159037|P
20091119|LQDT|1800|3995|P
20091119|LRCX|137996|230195|P
20091119|LRN|9305|15605|P
20091119|LRT|558|658|P
20091119|LRY|38841|86583|P
20091119|LSBK|0|14500|P
20091119|LSC|3500|32448|P
20091119|LSCC|19246|91046|P
20091119|LSE|8420|51217|P
20091119|LSI|959189|1467859|P
20091119|LSR|3000|3000|P
20091119|LSTAV|275796|571504|P
20091119|LSTR|26353|45709|P
20091119|LTBR|3734|4600|P
20091119|LTC|2800|6000|P
20091119|LTC-F|0|200|P
20091119|LTD|214458|484997|P
20091119|LTL|100|467|P
20091119|LTM|16400|32987|P
20091119|LTON|0|400|P
20091119|LTPZ|0|400|P
20091119|LTRE|600|3608|P
20091119|LTS|0|500|P
20091119|LTXC|5000|27100|P
20091119|LUB|2000|5000|P
20091119|LUFK|9688|18288|P
20091119|LUK|92056|127521|P
20091119|LULU|52814|93771|P
20091119|LUNA|100|100|P
20091119|LUV|142976|282229|P
20091119|LUX|772|4672|P
20091119|LVB|1500|3000|P
20091119|LVL|1131|20739|P
20091119|LVLT|112184|443182|P
20091119|LVS|1145415|2723102|P
20091119|LWAY|300|1000|P
20091119|LWC|800|1858|P
20091119|LWSN|45087|122223|P
20091119|LXK|56047|250782|P
20091119|LXP|55981|98938|P
20091119|LXP-D|0|600|P
20091119|LXRX|13921|17021|P
20091119|LXU|12801|27601|P
20091119|LYG|69388|249641|P
20091119|LYTS|5200|8150|P
20091119|LYV|59292|105473|P
20091119|LZ|25576|66564|P
20091119|LZB|78801|230513|P
20091119|M|404870|714793|P
20091119|MA|300602|654842|P
20091119|MAA|36006|70237|P
20091119|MAC|130743|286561|P
20091119|MACE|0|400|P
20091119|MAG|800|2000|P
20091119|MAIL|600|6578|P
20091119|MAIN|600|1400|P
20091119|MAKO|3700|10519|P
20091119|MALL|800|3700|P
20091119|MAN|41998|66372|P
20091119|MANH|8400|13181|P
20091119|MANT|7000|28479|P
20091119|MAPP|1800|3000|P
20091119|MAR|183009|358720|P
20091119|MAS|250053|386368|P
20091119|MASI|31274|46823|P
20091119|MAT|183747|434586|P
20091119|MATK|10933|35139|P
20091119|MATW|18276|27476|P
20091119|MAV|1000|1000|P
20091119|MAXY|3000|19720|P
20091119|MAY|0|500|P
20091119|MBA|2900|4200|P
20091119|MBB|3859|30458|P
20091119|MBFI|20156|25956|P
20091119|MBG|300|1038|P
20091119|MBHI|0|400|P
20091119|MBI|321570|550453|P
20091119|MBJ|19400|20200|P
20091119|MBL|0|26000|P
20091119|MBLX|5769|9769|P
20091119|MBRK|500|16050|P
20091119|MBRX|300|4600|P
20091119|MBT|107157|223487|P
20091119|MBVT|2650|4420|P
20091119|MBWM|100|1375|P
20091119|MCA|800|2300|P
20091119|MCBC|9300|9700|P
20091119|MCCC|7326|33452|P
20091119|MCD|254848|559173|P
20091119|MCF|4384|9649|P
20091119|MCGC|8400|26100|P
20091119|MCHP|222687|461702|P
20091119|MCHX|30159|36759|P
20091119|MCK|69578|170458|P
20091119|MCN|0|4897|P
20091119|MCO|187399|304156|P
20091119|MCR|900|24620|P
20091119|MCRI|7900|14800|P
20091119|MCRL|21399|80219|P
20091119|MCRO|200|200|P
20091119|MCRS|19681|30201|P
20091119|MCS|3800|6500|P
20091119|MCY|2158|11659|P
20091119|MCZ|1100|4483|P
20091119|MD|4800|31871|P
20091119|MDAS|29800|59198|P
20091119|MDC|28746|64979|P
20091119|MDCI|1700|14300|P
20091119|MDCO|25365|55998|P
20091119|MDD|1789|2589|P
20091119|MDF|3800|7369|P
20091119|MDM|0|500|P
20091119|MDP|7442|14744|P
20091119|MDR|77843|328993|P
20091119|MDRX|100436|131390|P
20091119|MDS|4972|10044|P
20091119|MDSO|13851|22051|P
20091119|MDT|326365|484692|P
20091119|MDTH|3300|9050|P
20091119|MDU|29035|87790|P
20091119|MDVN|36253|81415|P
20091119|MDW|3962|16926|P
20091119|MDY|478550|945176|P
20091119|MDZ|61300|84800|P
20091119|ME|140600|268811|P
20091119|MEA|6800|13303|P
20091119|MEAS|4308|15108|P
20091119|MED|16106|42758|P
20091119|MEDQ|1200|3505|P
20091119|MEDW|0|2722|P
20091119|MEE|514629|787536|P
20091119|MEG|3000|8646|P
20091119|MEI|4800|13244|P
20091119|MELA|12750|21650|P
20091119|MELI|15229|68373|P
20091119|MEMS|3776|9376|P
20091119|MEN|500|2800|P
20091119|MEND|4800|15800|P
20091119|MENT|24087|71117|P
20091119|MEOH|17600|52809|P
20091119|MER-D|500|1500|P
20091119|MER-E|200|4700|P
20091119|MER-F|1000|3100|P
20091119|MER-K|0|2895|P
20091119|MER-M|900|1400|P
20091119|MER-P|0|4000|P
20091119|MERC|300|800|P
20091119|MERR|0|600|P
20091119|MERX|0|400|P
20091119|MES|1631|1931|P
20091119|MESA|68223|243200|P
20091119|MET|273245|629334|P
20091119|MET-A|0|1684|P
20091119|MET-B|3300|3400|P
20091119|METR|12800|25868|P
20091119|MF|20554|40154|P
20091119|MFA|211745|291320|P
20091119|MFB|4400|11000|P
20091119|MFC|360274|647641|P
20091119|MFD|0|800|P
20091119|MFE|121399|192660|P
20091119|MFG|31500|109570|P
20091119|MFL|10609|12909|P
20091119|MFLX|5015|14426|P
20091119|MFM|0|1200|P
20091119|MFN|53220|91460|P
20091119|MFNC|100|1684|P
20091119|MFRI|0|300|P
20091119|MFSF|100|100|P
20091119|MFT|100|100|P
20091119|MFW|2700|6900|P
20091119|MFY|0|5005|P
20091119|MG|2000|6600|P
20091119|MGA|23700|65259|P
20091119|MGAM|24352|36186|P
20091119|MGB|0|200|P
20091119|MGC|5847|18147|P
20091119|MGEE|2300|6200|P
20091119|MGF|2000|3400|P
20091119|MGH|0|6100|P
20091119|MGI|5900|13400|P
20091119|MGIC|0|200|P
20091119|MGJ|0|6335|P
20091119|MGK|1300|9365|P
20091119|MGLN|10200|24908|P
20091119|MGM|1403177|2988298|P
20091119|MGN|1600|2000|P
20091119|MGPI|500|1200|P
20091119|MGRC|2000|2700|P
20091119|MGS|5000|8300|P
20091119|MGU|0|5081|P
20091119|MGV|2200|4800|P
20091119|MHD|400|6625|P
20091119|MHE|1200|2100|P
20091119|MHF|2849|5149|P
20091119|MHGC|22800|58511|P
20091119|MHI|8800|16624|P
20091119|MHK|114181|169570|P
20091119|MHLD|9000|17000|P
20091119|MHN|1600|4600|P
20091119|MHO|14098|23183|P
20091119|MHP|195479|308402|P
20091119|MHR|3500|17200|P
20091119|MHS|164637|252283|P
20091119|MHT|328|328|P
20091119|MHY|4700|11400|P
20091119|MI|358952|783282|P
20091119|MIB|0|1000|P
20091119|MIC|7628|15900|P
20091119|MICC|26023|86512|P
20091119|MIDD|4800|11600|P
20091119|MIG|7010|24010|P
20091119|MIGP|100|800|P
20091119|MIL|16400|38400|P
20091119|MIM|600|4900|P
20091119|MIN|300|12300|P
20091119|MIND|100|900|P
20091119|MINI|4199|12293|P
20091119|MINT|12041|12041|P
20091119|MIPI|1400|2200|P
20091119|MIPS|2968|13022|P
20091119|MIR|99715|281909|P
20091119|MIR+B|0|1134|P
20091119|MITI|21800|33412|P
20091119|MITSY|1100|1300|P
20091119|MIW|100|100|P
20091119|MIX|0|5455|P
20091119|MIY|0|2900|P
20091119|MJI|0|100|P
20091119|MJN|55977|174403|P
20091119|MJP|450|850|P
20091119|MJT|0|200|P
20091119|MKC|23879|33195|P
20091119|MKE|0|3200|P
20091119|MKF|1000|1000|P
20091119|MKH|0|100|P
20091119|MKI|0|500|P
20091119|MKL|2500|2900|P
20091119|MKSI|3900|18021|P
20091119|MKTX|2300|6993|P
20091119|MKV|400|400|P
20091119|MLB|100|100|P
20091119|MLHR|23295|45776|P
20091119|MLI|2700|7601|P
20091119|MLM|14800|32347|P
20091119|MLN|1800|2300|P
20091119|MLNK|6350|12850|P
20091119|MLNX|1200|7470|P
20091119|MLP|100|600|P
20091119|MLR|1100|2100|P
20091119|MMC|151320|311046|P
20091119|MMG|100|3800|P
20091119|MMLP|200|1800|P
20091119|MMM|135861|301101|P
20091119|MMP|6641|28200|P
20091119|MMR|105237|263754|P
20091119|MMR-M|100|670|P
20091119|MMS|11434|15796|P
20091119|MMSI|3000|8700|P
20091119|MMT|22006|36759|P
20091119|MMU|8002|10502|P
20091119|MMUS|0|300|P
20091119|MNA|2388|9085|P
20091119|MNDO|1400|1400|P
20091119|MNI|36636|62190|P
20091119|MNKD|56732|84551|P
20091119|MNL|100|100|P
20091119|MNP|0|600|P
20091119|MNRO|7123|14293|P
20091119|MNRTA|1000|3300|P
20091119|MNTA|74185|153340|P
20091119|MNTG|0|100|P
20091119|MNTX|0|100|P
20091119|MO|420009|903492|P
20091119|MOC|0|500|P
20091119|MOD|38571|85051|P
20091119|MOG.A|4800|14047|P
20091119|MOH|11100|18109|P
20091119|MOLX|86653|139322|P
20091119|MOLXA|2299|8602|P
20091119|MON|361492|796167|P
20091119|MOO|175903|313639|P
20091119|MOR|300|500|P
20091119|MORN|4600|14375|P
20091119|MOS|309032|642213|P
20091119|MOSY|100|4400|P
20091119|MOT|1501490|2634665|P
20091119|MOU|1000|1000|P
20091119|MOV|6800|12700|P
20091119|MOVE|9473|60083|P
20091119|MPA|0|300|P
20091119|MPAA|9800|17000|P
20091119|MPE|3600|8600|P
20091119|MPEL|195585|498216|P
20091119|MPET|1200|8547|P
20091119|MPG|13500|70753|P
20091119|MPG-A|0|1900|P
20091119|MPR|1500|2100|P
20091119|MPS|51700|111692|P
20091119|MPW|36264|65628|P
20091119|MPWR|35984|60506|P
20091119|MPX|1400|2900|P
20091119|MQT|1900|16372|P
20091119|MQY|1000|7934|P
20091119|MR|85113|212054|P
20091119|MRCY|1900|2900|P
20091119|MRF|0|900|P
20091119|MRGE|2300|11016|P
20091119|MRH|17580|31869|P
20091119|MRK|1294796|2065093|P
20091119|MRK-B|0|900|P
20091119|MRLN|100|1425|P
20091119|MRNA|100|2000|P
20091119|MRO|404994|692171|P
20091119|MRT|7000|10800|P
20091119|MRTN|4904|12604|P
20091119|MRVL|1188431|2631040|P
20091119|MRX|64262|134806|P
20091119|MS|594264|1243127|P
20091119|MS-A|375|1575|P
20091119|MSA|1110|4845|P
20091119|MSB|700|3800|P
20091119|MSCC|47317|130200|P
20091119|MSD|1000|1300|P
20091119|MSEX|1100|3900|P
20091119|MSF|1941|13669|P
20091119|MSFG|700|1300|P
20091119|MSFT|3392578|6147436|P
20091119|MSJ|8475|10075|P
20091119|MSK|2200|10969|P
20091119|MSL|300|400|P
20091119|MSM|30112|53812|P
20091119|MSN|900|1900|P
20091119|MSO|29874|46349|P
20091119|MSON|4517|4517|P
20091119|MSP|1461|1561|P
20091119|MSPD|34895|61703|P
20091119|MSSR|1100|13419|P
20091119|MSTR|14084|33707|P
20091119|MSW|1400|4800|P
20091119|MSY|0|400|P
20091119|MSZ|2150|7732|P
20091119|MT|285716|818113|P
20091119|MTA|200|1800|P
20091119|MTB|72841|175248|P
20091119|MTB-A|0|700|P
20091119|MTD|16973|31129|P
20091119|MTE|8997|12297|P
20091119|MTEX|1200|8700|P
20091119|MTG|157652|265749|P
20091119|MTH|43842|67845|P
20091119|MTK|1100|5658|P
20091119|MTL|67052|289118|P
20091119|MTLK|100|100|P
20091119|MTN|40436|63381|P
20091119|MTOX|6400|16013|P
20091119|MTP|100|1700|P
20091119|MTR|0|100|P
20091119|MTRX|3886|19886|P
20091119|MTS|0|400|P
20091119|MTSC|2400|6797|P
20091119|MTSI|0|500|P
20091119|MTSN|1400|13800|P
20091119|MTU|41853|88987|P
20091119|MTW|123243|224436|P
20091119|MTX|4700|14600|P
20091119|MTXX|6000|16900|P
20091119|MTZ|21600|40407|P
20091119|MU|1046543|2526008|P
20091119|MUA|164|738|P
20091119|MUB|6933|19606|P
20091119|MUC|0|13000|P
20091119|MUE|0|1400|P
20091119|MUH|2700|4665|P
20091119|MUI|4400|6527|P
20091119|MUJ|0|349|P
20091119|MUR|117881|279922|P
20091119|MVC|11500|19720|P
20091119|MVF|6199|12505|P
20091119|MVG|5300|9500|P
20091119|MVIS|415680|890326|P
20091119|MVL|42469|91190|P
20091119|MVO|0|100|P
20091119|MVT|2500|3300|P
20091119|MVV|20233|59402|P
20091119|MW|24611|73534|P
20091119|MWA|76829|165010|P
20091119|MWE|14900|19948|P
20091119|MWG|2700|10942|P
20091119|MWIV|2370|5503|P
20091119|MWJ|10978|22148|P
20091119|MWN|10241|17732|P
20091119|MWO|1300|2300|P
20091119|MWR|11620|16020|P
20091119|MWV|164896|248479|P
20091119|MWW|370693|577619|P
20091119|MXB|23904|45204|P
20091119|MXE|600|2800|P
20091119|MXF|1100|1100|P
20091119|MXGL|13200|23341|P
20091119|MXI|5340|38318|P
20091119|MXIM|401198|668203|P
20091119|MXT|100|100|P
20091119|MXWL|11062|23830|P
20091119|MYC|2600|5800|P
20091119|MYD|2172|19185|P
20091119|MYE|2940|8040|P
20091119|MYF|1399|1899|P
20091119|MYGN|75660|222734|P
20091119|MYI|5141|12536|P
20091119|MYL|272057|450282|P
20091119|MYN|5400|7200|P
20091119|MYRG|10200|32124|P
20091119|MYRX|3636|11396|P
20091119|MYX|2200|2500|P
20091119|MYY|1098|4232|P
20091119|MZF|0|300|P
20091119|MZG|0|100|P
20091119|MZN|4625|22285|P
20091119|MZZ|26705|55225|P
20091119|N|2170|4870|P
20091119|NABI|10923|27614|P
20091119|NAC|0|500|P
20091119|NAD|500|1550|P
20091119|NAFC|6000|10707|P
20091119|NAI|400|1190|P
20091119|NAK|18600|41000|P
20091119|NAL|21100|47550|P
20091119|NANO|122210|277987|P
20091119|NANX|0|500|P
20091119|NARA|20500|30400|P
20091119|NASB|4200|7614|P
20091119|NAT|14100|37947|P
20091119|NATH|1900|2400|P
20091119|NATI|10500|17500|P
20091119|NATL|500|2228|P
20091119|NAV|61447|132518|P
20091119|NAVG|3000|17719|P
20091119|NAVI|100|500|P
20091119|NAVR|1120|4850|P
20091119|NBBC|100|200|P
20091119|NBG|15649|36292|P
20091119|NBG-A|200|200|P
20091119|NBH|2679|3079|P
20091119|NBIX|3100|8200|P
20091119|NBJ|500|600|P
20091119|NBL|112580|272455|P
20091119|NBO|600|2000|P
20091119|NBR|382552|680179|P
20091119|NBS|600|800|P
20091119|NBTB|8774|18328|P
20091119|NC|3500|11400|P
20091119|NCBC|0|200|P
20091119|NCC-A|2106|2906|P
20091119|NCC-B|700|2767|P
20091119|NCC-C|0|3200|P
20091119|NCI|5627|16115|P
20091119|NCIT|1500|9300|P
20091119|NCL|0|511|P
20091119|NCMI|3100|8000|P
20091119|NCOC|4577|23000|P
20091119|NCR|52571|132665|P
20091119|NCS|111194|263828|P
20091119|NCST|0|300|P
20091119|NCT|14200|43902|P
20091119|NCT-B|0|9727|P
20091119|NCTY|2000|4000|P
20091119|NCU|0|800|P
20091119|NCV|3100|7627|P
20091119|NCZ|3970|9570|P
20091119|NDAQ|145114|403170|P
20091119|NDN|41761|87961|P
20091119|NDSN|11114|20300|P
20091119|NE|222893|582386|P
20091119|NEA|0|2000|P
20091119|NEBS|400|500|P
20091119|NECB|464|2464|P
20091119|NED|2500|7450|P
20091119|NEM|564459|1090983|P
20091119|NENG|1665|1765|P
20091119|NEOG|2300|9794|P
20091119|NEP|5493|22148|P
20091119|NETC|38405|75086|P
20091119|NETL|48064|71418|P
20091119|NEU|6100|12339|P
20091119|NEV|0|100|P
20091119|NEWP|11300|16000|P
20091119|NEWS|5000|10300|P
20091119|NEWT|0|200|P
20091119|NEXM|8700|18200|P
20091119|NEXS|200|500|P
20091119|NFBK|1300|2200|P
20091119|NFG|13100|34798|P
20091119|NFJ|19650|41975|P
20091119|NFLX|32873|65506|P
20091119|NFO|6240|17594|P
20091119|NFP|16446|51646|P
20091119|NFX|42940|95449|P
20091119|NFZ|0|100|P
20091119|NG|126242|286969|P
20091119|NGA|400|12906|P
20091119|NGAS|9601|10901|P
20091119|NGB|200|200|P
20091119|NGBF|0|1900|P
20091119|NGD|955459|2311129|P
20091119|NGG|10600|22017|P
20091119|NGLS|4300|42860|P
20091119|NGPC|700|3300|P
20091119|NGS|4200|11074|P
20091119|NGSX|25658|76559|P
20091119|NGT|1000|1100|P
20091119|NGX|0|900|P
20091119|NGZ|100|200|P
20091119|NHC|1707|3207|P
20091119|NHI|1300|5800|P
20091119|NHP|79609|153309|P
20091119|NHS|0|400|P
20091119|NHWK|24800|35700|P
20091119|NI|160799|244069|P
20091119|NIB|8210|28435|P
20091119|NICE|10019|22944|P
20091119|NIE|500|4203|P
20091119|NIF|400|2977|P
20091119|NIHD|95050|181676|P
20091119|NII|200|200|P
20091119|NILE|8233|19476|P
20091119|NIM|600|6200|P
20091119|NINE|0|800|P
20091119|NIO|1500|4464|P
20091119|NITE|114823|765040|P
20091119|NIV|1845|4545|P
20091119|NJ|6700|12400|P
20091119|NJR|5900|10410|P
20091119|NKE|118723|279209|P
20091119|NKG|0|500|P
20091119|NKL|2500|4532|P
20091119|NKO|0|341|P
20091119|NKSH|700|6055|P
20091119|NKTR|26111|38981|P
20091119|NKX|100|100|P
20091119|NL|600|1400|P
20091119|NLC|73175|107178|P
20091119|NLCI|600|600|P
20091119|NLR|9222|16685|P
20091119|NLS|1500|5300|P
20091119|NLST|685219|1322310|P
20091119|NLTX|350|350|P
20091119|NLY|400797|636843|P
20091119|NM|90280|267617|P
20091119|NMA|3300|3400|P
20091119|NMD|300|9000|P
20091119|NMI|6800|7400|P
20091119|NMM|21850|210269|P
20091119|NMO|0|1000|P
20091119|NMR|46413|124220|P
20091119|NMT|0|300|P
20091119|NMTI|0|600|P
20091119|NMZ|100|300|P
20091119|NNA+|0|2500|P
20091119|NNB|0|100|P
20091119|NNBR|0|400|P
20091119|NNI|9220|28120|P
20091119|NNJ|600|7300|P
20091119|NNN|38200|81536|P
20091119|NNP|700|900|P
20091119|NNY|0|1400|P
20091119|NOA|11595|24960|P
20091119|NOC|95535|281407|P
20091119|NOG|15296|61833|P
20091119|NOIZ|0|200|P
20091119|NOK|911850|1792758|P
20091119|NOOF|200|500|P
20091119|NOV|260061|493066|P
20091119|NOVA|1300|6900|P
20091119|NOVL|175471|268534|P
20091119|NOW|500|500|P
20091119|NOX|100|300|P
20091119|NP|8983|17357|P
20091119|NPBC|40736|107967|P
20091119|NPC|0|300|P
20091119|NPD|3000|5951|P
20091119|NPF|0|300|P
20091119|NPG|0|600|P
20091119|NPI|100|2000|P
20091119|NPK|400|3200|P
20091119|NPM|9085|10132|P
20091119|NPN|0|500|P
20091119|NPO|4500|8300|P
20091119|NPP|1000|2200|P
20091119|NPSP|11300|30079|P
20091119|NPT|0|400|P
20091119|NPX|0|1994|P
20091119|NPY|100|100|P
20091119|NQI|0|2100|P
20091119|NQJ|100|100|P
20091119|NQM|0|1100|P
20091119|NQN|0|300|P
20091119|NQP|0|100|P
20091119|NQS|6685|10185|P
20091119|NQU|100|2500|P
20091119|NR|4800|34300|P
20091119|NRCI|1200|3491|P
20091119|NRF|5700|13008|P
20091119|NRF-B|100|200|P
20091119|NRG|178478|529491|P
20091119|NRGN|0|600|P
20091119|NRGP|1700|2200|P
20091119|NRGY|8646|15694|P
20091119|NRIM|100|3300|P
20091119|NRK|0|200|P
20091119|NRN|0|100|P
20091119|NRO|2800|16323|P
20091119|NRP|2400|5400|P
20091119|NRT|0|100|P
20091119|NRU|100|200|P
20091119|NS|6650|17450|P
20091119|NSC|185445|437656|P
20091119|NSEC|200|200|P
20091119|NSFC|0|900|P
20091119|NSH|2700|3800|P
20091119|NSIT|4766|19566|P
20091119|NSL|300|900|P
20091119|NSM|781274|1113333|P
20091119|NSPH|1200|2600|P
20091119|NSR|14421|38105|P
20091119|NSSC|100|1500|P
20091119|NST|37233|64392|P
20091119|NSTC|6100|18310|P
20091119|NSU|17071|94934|P
20091119|NTAP|1117364|2449707|P
20091119|NTC|0|100|P
20091119|NTCT|16545|24045|P
20091119|NTE|5690|8990|P
20091119|NTES|435306|757141|P
20091119|NTGR|30192|47492|P
20091119|NTII|500|28749|P
20091119|NTL|200|300|P
20091119|NTLS|11747|26341|P
20091119|NTN|0|100|P
20091119|NTRI|46390|105754|P
20091119|NTRS|187106|339170|P
20091119|NTT|15354|31804|P
20091119|NTWK|0|500|P
20091119|NTX|100|100|P
20091119|NTY|43667|100884|P
20091119|NTZ|5300|6500|P
20091119|NU|51950|170551|P
20091119|NUAN|86150|163164|P
20091119|NUC|0|800|P
20091119|NUE|141985|321380|P
20091119|NUHC|400|1700|P
20091119|NUJ|0|100|P
20091119|NUN|1100|1500|P
20091119|NURO|2500|5770|P
20091119|NUS|14506|37208|P
20091119|NUTR|309|1809|P
20091119|NUV|300|6900|P
20091119|NUVA|119691|242983|P
20091119|NUW|0|1584|P
20091119|NVAX|66431|140934|P
20091119|NVD|1500|1600|P
20091119|NVDA|1884379|3100108|P
20091119|NVE|61657|132276|P
20091119|NVEC|2000|8800|P
20091119|NVG|500|7109|P
20091119|NVLS|266194|487926|P
20091119|NVMI|0|1000|P
20091119|NVN|300|700|P
20091119|NVO|4792|9192|P
20091119|NVR|4199|8599|P
20091119|NVS|41050|167640|P
20091119|NVTL|144124|267033|P
20091119|NVX|200|4100|P
20091119|NW-C|100|400|P
20091119|NWD|6400|24000|P
20091119|NWE|8600|16478|P
20091119|NWFL|634|2192|P
20091119|NWK|4400|7267|P
20091119|NWL|72355|177878|P
20091119|NWLI|1600|1900|P
20091119|NWN|3995|9159|P
20091119|NWPX|9200|14751|P
20091119|NWS|405444|595303|P
20091119|NWSA|637519|1015802|P
20091119|NWSB|2300|5300|P
20091119|NWY|44803|111803|P
20091119|NX|4800|9800|P
20091119|NXC|1000|1000|P
20091119|NXE|300|300|P
20091119|NXG|237160|464820|P
20091119|NXI|500|500|P
20091119|NXJ|1500|3087|P
20091119|NXK|100|100|P
20091119|NXM|400|400|P
20091119|NXN|100|200|P
20091119|NXP|300|800|P
20091119|NXQ|100|600|P
20091119|NXR|300|600|P
20091119|NXST|1000|3100|P
20091119|NXTM|4531|8163|P
20091119|NXY|163521|207358|P
20091119|NXZ|2900|9800|P
20091119|NY|0|2270|P
20091119|NYB|143521|226589|P
20091119|NYC|1168|3883|P
20091119|NYER|0|2300|P
20091119|NYFX|15000|15000|P
20091119|NYM|4400|7600|P
20091119|NYMT|1300|1500|P
20091119|NYMX|100|300|P
20091119|NYNY|2200|3600|P
20091119|NYT|26202|155076|P
20091119|NYV|0|200|P
20091119|NYX|152143|318424|P
20091119|NZ|17300|26296|P
20091119|NZF|0|2550|P
20091119|NZH|0|4697|P
20091119|NZT|1000|9580|P
20091119|NZW|1000|5200|P
20091119|O|100153|208429|P
20091119|O-D|0|100|P
20091119|O-E|200|600|P
20091119|OB|1200|2800|P
20091119|OC|120802|262623|P
20091119|OCFC|4475|7967|P
20091119|OCLR|17619|138325|P
20091119|OCLS|2569|3569|P
20091119|OCN|17638|28538|P
20091119|OCNF|49477|222227|P
20091119|OCNW|9584|10984|P
20091119|OCR|85259|203617|P
20091119|ODC|900|1500|P
20091119|ODFL|30771|53902|P
20091119|ODP|231228|435644|P
20091119|ODSY|4981|18934|P
20091119|OEF|292670|327833|P
20091119|OEH|33600|54496|P
20091119|OESX|2500|9641|P
20091119|OFC|41720|83413|P
20091119|OFC-G|200|200|P
20091119|OFC-H|0|300|P
20091119|OFG|12215|35015|P
20091119|OFI|1900|14880|P
20091119|OFIX|2500|5800|P
20091119|OFLX|100|500|P
20091119|OGE|19537|32237|P
20091119|OGXI|2400|10300|P
20091119|OHB|200|600|P
20091119|OHI|97200|303434|P
20091119|OI|165415|311240|P
20091119|OIA|0|900|P
20091119|OIB|0|100|P
20091119|OIC|0|800|P
20091119|OICO|100|100|P
20091119|OIH|1115400|2109700|P
20091119|OII|40868|90768|P
20091119|OIIM|2700|6800|P
20091119|OIL|28765|66524|P
20091119|OIS|30455|55071|P
20091119|OKE|44264|67879|P
20091119|OKS|1200|6450|P
20091119|OKSB|1500|5500|P
20091119|OLA|300|6556|P
20091119|OLCB|300|1401|P
20091119|OLE|1540|1740|P
20091119|OLN|44868|81767|P
20091119|OLO|100|3585|P
20091119|OLP|3395|9298|P
20091119|OMAB|0|7414|P
20091119|OMC|99657|172382|P
20091119|OMCL|12267|18460|P
20091119|OME|10100|16400|P
20091119|OMER|0|100|P
20091119|OMEX|500|7400|P
20091119|OMG|30995|71616|P
20091119|OMI|14500|33151|P
20091119|OMN|10474|29163|P
20091119|OMNI|0|700|P
20091119|OMPI|1800|7713|P
20091119|OMX|103855|186696|P
20091119|ONAV|1200|2800|P
20091119|ONB|89331|168810|P
20091119|ONCY|1400|89395|P
20091119|ONE-W|0|1400|P
20091119|ONNN|1369604|2178969|P
20091119|ONT|353|100523|P
20091119|ONTY|13140|20434|P
20091119|ONVI|310|410|P
20091119|ONXX|62287|126391|P
20091119|OOK|200|700|P
20091119|OPEN|11000|22498|P
20091119|OPK|1671|18890|P
20091119|OPLK|6812|30395|P
20091119|OPMR|500|800|P
20091119|OPNT|1800|2500|P
20091119|OPOF|400|1300|P
20091119|OPTC|500|2586|P
20091119|OPTR|17400|57379|P
20091119|OPTT|48199|226787|P
20091119|OPTV|7449|17149|P
20091119|OPWV|11800|28252|P
20091119|OPXA|700|700|P
20091119|OPXT|2563|3813|P
20091119|OPY|17100|22300|P
20091119|ORA|15911|20181|P
20091119|ORB|23800|78835|P
20091119|ORBC|1000|1200|P
20091119|ORBK|1500|2700|P
20091119|ORBT|0|100|P
20091119|ORCC|1300|4483|P
20091119|ORCH|0|300|P
20091119|ORCL|1098659|1879173|P
20091119|ORCT|0|150|P
20091119|OREX|12911|19711|P
20091119|ORH-A|100|100|P
20091119|ORI|38484|119682|P
20091119|ORIT|1300|4200|P
20091119|ORLY|110774|219592|P
20091119|ORN|27881|95044|P
20091119|ORRF|100|800|P
20091119|ORS|200|2901|P
20091119|ORXE|0|100|P
20091119|OSBC|1094|2894|P
20091119|OSBCP|100|100|P
20091119|OSG|44057|80159|P
20091119|OSIP|41404|67403|P
20091119|OSIR|8518|17418|P
20091119|OSIS|6100|24265|P
20091119|OSK|50466|135816|P
20091119|OSM|0|100|P
20091119|OSP|0|100|P
20091119|OSTE|100|1800|P
20091119|OSTK|34178|43932|P
20091119|OSUR|11700|33964|P
20091119|OTE|700|9561|P
20091119|OTEX|4400|50513|P
20091119|OTIV|0|200|P
20091119|OTIX|0|200|P
20091119|OTP|0|150|P
20091119|OTT|1100|2000|P
20091119|OTTR|7137|13037|P
20091119|OUTD|1700|2954|P
20091119|OVBC|300|1500|P
20091119|OVRL|0|100|P
20091119|OVTI|52550|101157|P
20091119|OWW|13900|18926|P
20091119|OXGN|7303|49151|P
20091119|OXM|3700|9200|P
20091119|OXPS|13600|36777|P
20091119|OXY|324361|600160|P
20091119|OYOG|2600|4400|P
20091119|OZM|1876|8676|P
20091119|OZRK|13541|20241|P
20091119|PAA|8500|22730|P
20091119|PAAS|140835|338035|P
20091119|PAC|4300|14627|P
20091119|PACR|17670|28770|P
20091119|PACW|29500|44678|P
20091119|PAET|28294|44818|P
20091119|PAF|575|4796|P
20091119|PAG|45117|69320|P
20091119|PAGG|6300|6300|P
20091119|PAI|0|1600|P
20091119|PAL|102406|197613|P
20091119|PAL+|0|2750|P
20091119|PALM|580940|925964|P
20091119|PAM|300|10239|P
20091119|PANL|11055|17455|P
20091119|PAO|2075|2075|P
20091119|PAP|4125|4125|P
20091119|PAR|12138|25238|P
20091119|PARD|689577|1258788|P
20091119|PARL|0|7200|P
20091119|PAS|38346|195795|P
20091119|PATK|0|500|P
20091119|PATR|300|300|P
20091119|PAY|48738|191271|P
20091119|PAYX|211843|360402|P
20091119|PBCT|128493|231301|P
20091119|PBD|18407|36592|P
20091119|PBE|2400|14717|P
20091119|PBG|134504|324176|P
20091119|PBH|700|11275|P
20091119|PBI|53860|112580|P
20091119|PBIB|1900|5294|P
20091119|PBIO|1500|1900|P
20091119|PBIP|1843|2043|P
20091119|PBJ|20122|75929|P
20091119|PBM|1200|1200|P
20091119|PBNY|1500|5500|P
20091119|PBP|3448|13249|P
20091119|PBR|690925|1665383|P
20091119|PBR.A|742913|1370961|P
20091119|PBS|168|348|P
20091119|PBT|0|2940|P
20091119|PBW|85328|183252|P
20091119|PBY|14300|31097|P
20091119|PC|22162|41824|P
20091119|PCA|3100|3466|P
20091119|PCAP|3700|10269|P
20091119|PCAR|146544|269929|P
20091119|PCBC|41919|163536|P
20091119|PCBK|2700|3500|P
20091119|PCC|0|200|P
20091119|PCCC|200|3001|P
20091119|PCF|600|1000|P
20091119|PCG|37065|76824|P
20091119|PCG-A|100|100|P
20091119|PCGR|0|1700|P
20091119|PCH|18011|39411|P
20091119|PCK|0|300|P
20091119|PCL|111808|217006|P
20091119|PCLN|135167|243340|P
20091119|PCN|100|200|P
20091119|PCP|43608|74488|P
20091119|PCS|161146|355213|P
20091119|PCTI|1500|3000|P
20091119|PCU|211736|353489|P
20091119|PCX|155162|334784|P
20091119|PCY|154191|223297|P
20091119|PCYC|600|900|P
20091119|PDA|63300|157295|P
20091119|PDC|14112|87679|P
20091119|PDCO|116885|214396|P
20091119|PDE|150165|272693|P
20091119|PDFS|1280|1980|P
20091119|PDII|450|21450|P
20091119|PDLI|99644|258975|P
20091119|PDN|1400|3067|P
20091119|PDO|400|500|P
20091119|PDP|13935|21623|P
20091119|PDS|87031|133276|P
20091119|PDT|0|3643|P
20091119|PEBO|3400|4800|P
20091119|PED|1500|2200|P
20091119|PEET|30124|55052|P
20091119|PEF|100|677|P
20091119|PEG|53758|216044|P
20091119|PEGA|6000|13632|P
20091119|PEI|33959|44550|P
20091119|PEIX|200|1700|P
20091119|PEJ|0|400|P
20091119|PENN|28209|60405|P
20091119|PENX|6600|8660|P
20091119|PEO|1700|5958|P
20091119|PEP|231197|514589|P
20091119|PERY|9400|21538|P
20091119|PESI|1745|4445|P
20091119|PETD|12221|28967|P
20091119|PETM|131862|249282|P
20091119|PETS|13200|30070|P
20091119|PEY|4058|16635|P
20091119|PEZ|100|100|P
20091119|PFA|1125|1825|P
20091119|PFBC|100|500|P
20091119|PFBX|200|500|P
20091119|PFCB|38441|63851|P
20091119|PFD|600|600|P
20091119|PFE|1749927|3165122|P
20091119|PFED|0|700|P
20091119|PFF|74057|164834|P
20091119|PFG|131131|250927|P
20091119|PFL|0|1000|P
20091119|PFM|6086|7386|P
20091119|PFN|1625|19915|P
20091119|PFO|1197|2197|P
20091119|PFS|6900|17500|P
20091119|PFWD|11800|21400|P
20091119|PFX|0|1400|P
20091119|PG|412712|772184|P
20091119|PGC|300|2600|P
20091119|PGD|100|100|P
20091119|PGE-B|0|23700|P
20091119|PGF|23252|70190|P
20091119|PGH|38581|101678|P
20091119|PGI|2900|12100|P
20091119|PGJ|6923|24110|P
20091119|PGM|7734|44562|P
20091119|PGN|75733|127835|P
20091119|PGNX|11100|32786|P
20091119|PGP|2300|21110|P
20091119|PGR|225910|387290|P
20091119|PGTI|0|1000|P
20091119|PGX|41398|47536|P
20091119|PH|46296|139719|P
20091119|PHB|6040|14311|P
20091119|PHD|2000|2850|P
20091119|PHF|600|600|P
20091119|PHG|25503|65889|P
20091119|PHH|42100|84579|P
20091119|PHHM|15947|19105|P
20091119|PHI|15267|16476|P
20091119|PHII|200|1200|P
20091119|PHIIK|700|1400|P
20091119|PHK|900|9217|P
20091119|PHM|345466|620652|P
20091119|PHMD|0|100|P
20091119|PHO|4390|196220|P
20091119|PHR|1300|1825|P
20091119|PHT|400|1300|P
20091119|PHX|4800|7120|P
20091119|PIA|0|700|P
20091119|PIC|0|200|P
20091119|PICO|9000|14040|P
20091119|PID|4475|23428|P
20091119|PIE|7799|9799|P
20091119|PII|13900|29165|P
20091119|PIKE|18484|25384|P
20091119|PIM|800|2765|P
20091119|PIN|46367|68208|P
20091119|PINN|300|1400|P
20091119|PIO|22772|37247|P
20091119|PIQ|0|200|P
20091119|PIR|30800|112899|P
20091119|PIS|0|200|P
20091119|PIV|900|2166|P
20091119|PIY|100|200|P
20091119|PIZ|4161|4561|P
20091119|PJB|1300|3944|P
20091119|PJC|9046|12989|P
20091119|PJE|100|1400|P
20091119|PJF|5600|5845|P
20091119|PJG|1100|1500|P
20091119|PJI|0|200|P
20091119|PJL|100|100|P
20091119|PJM|2082|2517|P
20091119|PJO|0|300|P
20091119|PJP|4999|6799|P
20091119|PKB|4854|22431|P
20091119|PKD|83140|152006|P
20091119|PKE|8117|13934|P
20091119|PKG|17346|64534|P
20091119|PKI|32927|65536|P
20091119|PKK|0|400|P
20091119|PKN|1000|10920|P
20091119|PKO|300|1300|P
20091119|PKOH|600|1600|P
20091119|PKOL|5000|5000|P
20091119|PKT|500|1000|P
20091119|PKW|700|2066|P
20091119|PKX|21187|59750|P
20091119|PKY|2000|9098|P
20091119|PL|95594|139144|P
20091119|PL-A|100|100|P
20091119|PL-S|0|100|P
20091119|PLA|11322|37377|P
20091119|PLAB|23804|50955|P
20091119|PLBC|800|800|P
20091119|PLCE|120776|239676|P
20091119|PLCM|108436|398878|P
20091119|PLD|435946|893294|P
20091119|PLD-F|0|3800|P
20091119|PLD-G|0|500|P
20091119|PLFE|11002|17402|P
20091119|PLK|0|200|P
20091119|PLL|67320|211573|P
20091119|PLLL|100|11800|P
20091119|PLM|7307|13307|P
20091119|PLNR|0|300|P
20091119|PLP|600|6200|P
20091119|PLPC|200|200|P
20091119|PLT|11700|37455|P
20091119|PLUG|0|1864|P
20091119|PLUS|11202|16104|P
20091119|PLV|0|100|P
20091119|PLW|1549|11349|P
20091119|PLX|65747|180242|P
20091119|PLXS|17400|32665|P
20091119|PLXT|1800|12095|P
20091119|PM|243094|567254|P
20091119|PMA|4200|4450|P
20091119|PMACA|6800|13200|P
20091119|PMC|15333|47807|P
20091119|PMCS|280859|728755|P
20091119|PMD|0|800|P
20091119|PMF|100|900|P
20091119|PMFG|1600|3800|P
20091119|PMI|96220|160125|P
20091119|PMIC|3200|8530|P
20091119|PML|800|6800|P
20091119|PMM|0|250|P
20091119|PMO|1900|2829|P
20091119|PMR|940|1140|P
20091119|PMT|700|2000|P
20091119|PMTC|73829|148792|P
20091119|PMTI|9937|57699|P
20091119|PMU|0|15000|P
20091119|PMX|200|1650|P
20091119|PNBK|1437|1437|P
20091119|PNC|346138|604052|P
20091119|PNCL|1300|3500|P
20091119|PNF|0|700|P
20091119|PNFP|12751|21551|P
20091119|PNH|0|1200|P
20091119|PNK|70328|154828|P
20091119|PNM|28301|78901|P
20091119|PNNT|5500|14751|P
20091119|PNNW|1700|3300|P
20091119|PNQI|200|200|P
20091119|PNR|12790|26963|P
20091119|PNRA|34417|65312|P
20091119|PNRG|1130|1430|P
20091119|PNSN|3500|11076|P
20091119|PNW|82367|165711|P
20091119|PNX|21676|91448|P
20091119|PNY|31031|66926|P
20091119|PODD|21400|34500|P
20091119|POL|43300|114002|P
20091119|POM|117788|152442|P
20091119|PONE|200|200|P
20091119|POOL|54227|126986|P
20091119|POR|16403|20703|P
20091119|POT|334176|704788|P
20091119|POWI|47255|73325|P
20091119|POWL|1300|3304|P
20091119|POWR|5460|5960|P
20091119|POZN|15985|31044|P
20091119|PPA|8785|50428|P
20091119|PPBI|0|10975|P
20091119|PPCO|0|800|P
20091119|PPD|238003|456379|P
20091119|PPDI|59369|144302|P
20091119|PPG|72345|180901|P
20091119|PPH|128500|194200|P
20091119|PPHM|1200|5947|P
20091119|PPI|0|100|P
20091119|PPL|37403|105556|P
20091119|PPN|0|125|P
20091119|PPO|9000|18500|P
20091119|PPR|10929|47068|P
20091119|PPS|33033|49727|P
20091119|PPT|0|968|P
20091119|PQ|29800|71328|P
20091119|PQZ|0|378|P
20091119|PRA|3414|7859|P
20091119|PRAA|1600|3205|P
20091119|PRAN|100|1000|P
20091119|PRB|1437|2380|P
20091119|PRCP|100|100|P
20091119|PRD|100|200|P
20091119|PRE|20053|53058|P
20091119|PRE-D|200|200|P
20091119|PRF|2084|5401|P
20091119|PRFT|4700|9760|P
20091119|PRFZ|400|900|P
20091119|PRGN|39600|145742|P
20091119|PRGO|47203|106622|P
20091119|PRGS|11045|36143|P
20091119|PRGX|5700|18800|P
20091119|PRIM|14936|28524|P
20091119|PRIMW|11600|21700|P
20091119|PRK|1600|4001|P
20091119|PRKR|12729|26176|P
20091119|PRLS|500|1100|P
20091119|PRM|4100|6105|P
20091119|PRN|0|300|P
20091119|PRO|4300|8900|P
20091119|PROJ|1500|4200|P
20091119|TIN|69230|154768|P
20091119|TINY|6569|16584|P
20091119|TIP|137737|228255|P
20091119|TIPZ|0|2100|P
20091119|TIS|900|1900|P
20091119|TISA|0|200|P
20091119|TISI|5664|13764|P
20091119|TITN|9200|14400|P
20091119|TIV|0|200|P
20091119|TIVO|73297|124097|P
20091119|TIXC|50091|679917|P
20091119|TJX|216621|420740|P
20091119|TK|30128|83518|P
20091119|TKC|18920|175776|P
20091119|TKF|2200|10500|P
20091119|TKLC|11000|25225|P
20091119|TKR|37662|98285|P
20091119|TKS|1300|3957|P
20091119|TKTM|5700|12739|P
20091119|TLAB|151165|473458|P
20091119|TLB|62458|128684|P
20091119|TLCR|11700|51424|P
20091119|TLCV|0|400|P
20091119|TLEO|39491|59662|P
20091119|TLGD|300|600|P
20091119|TLH|13394|15964|P
20091119|TLK|26782|31973|P
20091119|TLM|199939|346692|P
20091119|TLO|0|1195|P
20091119|TLP|1500|1900|P
20091119|TLR|1000|2700|P
20091119|TLT|387499|872804|P
20091119|TLVT|1000|13300|P
20091119|TM|20978|42034|P
20091119|TMF|2600|5366|P
20091119|TMI|8950|11000|P
20091119|TMI+|0|8500|P
20091119|TMK|27258|45361|P
20091119|TMNG|8400|29100|P
20091119|TMO|188749|425058|P
20091119|TMP|1300|2800|P
20091119|TMR|0|46368|P
20091119|TMRK|8100|14300|P
20091119|TMS|300|6100|P
20091119|TMV|19703|32003|P
20091119|TMW|175|771|P
20091119|TMX|146299|255590|P
20091119|TNA|916961|2135818|P
20091119|TNB|27962|62633|P
20091119|TNC|5924|8424|P
20091119|TNCC|100|100|P
20091119|TNDM|46151|78594|P
20091119|TNE|82002|200014|P
20091119|TNH|3258|8358|P
20091119|TNK|5400|16862|P
20091119|TNL|29900|155625|P
20091119|TNP|14400|25555|P
20091119|TNS|4800|7500|P
20091119|TO|200|200|P
20091119|TOBC|4301|5801|P
20091119|TOD|0|400|P
20091119|TOK|100|100|P
20091119|TOL|269344|448532|P
20091119|TOMO|1600|6400|P
20091119|TONE|1000|5500|P
20091119|TOO|2800|30800|P
20091119|TOPS|2100|13236|P
20091119|TOT|164128|359541|P
20091119|TOWN|2900|3904|P
20091119|TPC|18712|50512|P
20091119|TPGI|8270|9270|P
20091119|TPI|752|1852|P
20091119|TPL|600|4381|P
20091119|TPX|25608|60900|P
20091119|TPZ|100|1100|P
20091119|TQNT|153195|288406|P
20091119|TR|3500|6100|P
20091119|TRA|148996|343237|P
20091119|TRAD|12218|29080|P
20091119|TRAK|12614|23814|P
20091119|TRBN|600|7500|P
20091119|TRBR|0|10500|P
20091119|TRC|2400|4300|P
20091119|TRCR|700|1800|P
20091119|TRE|13634|36756|P
20091119|TREE|1500|5609|P
20091119|TRF|1880|10687|P
20091119|TRGL|11737|26277|P
20091119|TRGT|20871|72177|P
20091119|TRH|21284|67756|P
20091119|TRI|15300|107920|P
20091119|TRIB|300|500|P
20091119|TRID|54900|97245|P
20091119|TRIT|6900|13501|P
20091119|TRK|3000|4700|P
20091119|TRLG|20930|82488|P
20091119|TRMA|69417|83759|P
20091119|TRMB|49504|63604|P
20091119|TRMD|800|1755|P
20091119|TRMK|9519|29219|P
20091119|TRMS|5418|10498|P
20091119|TRN|26882|62982|P
20091119|TROW|72222|189893|P
20091119|TRP|35400|63285|P
20091119|TRR|0|800|P
20091119|TRS|5400|12557|P
20091119|TRST|8300|18363|P
20091119|TRUE|0|400|P
20091119|TRV|117670|334557|P
20091119|TRW|165576|377063|P
20091119|TRXI|9900|10000|P
20091119|TS|115048|219135|P
20091119|TSCM|500|30200|P
20091119|TSCO|33920|72041|P
20091119|TSEM|3500|14020|P
20091119|TSFG|108073|380852|P
20091119|TSI|1100|4700|P
20091119|TSL|335879|761430|P
20091119|TSM|2145256|3379261|P
20091119|TSN|152286|250246|P
20091119|TSO|416708|632952|P
20091119|TSON|400|6800|P
20091119|TSP|3100|7569|P
20091119|TSPT|900|1300|P
20091119|TSRA|87965|165767|P
20091119|TSRI|200|200|P
20091119|TSS|55165|72842|P
20091119|TSTC|12497|25352|P
20091119|TSTR|6900|19718|P
20091119|TSTY|100|200|P
20091119|TSU|12376|27076|P
20091119|TSYS|40000|68988|P
20091119|TTC|12000|18400|P
20091119|TTEC|5297|28649|P
20091119|TTEK|14939|36232|P
20091119|TTES|3000|14115|P
20091119|TTF|1000|8100|P
20091119|TTGT|200|799|P
20091119|TTH|4600|6500|P
20091119|TTHI|0|300|P
20091119|TTI|21512|93846|P
20091119|TTIL|68385|355166|P
20091119|TTM|23249|73434|P
20091119|TTMI|22644|62535|P
20091119|TTO|300|400|P
20091119|TTPA|100|1200|P
20091119|TTWO|109358|169719|P
20091119|TU|9500|19600|P
20091119|TUC|800|4800|P
20091119|TUES|1600|8000|P
20091119|TUNE|1965|13663|P
20091119|TUP|28100|57045|P
20091119|TUR|72668|119429|P
20091119|TUTR|700|10964|P
20091119|TUX+|3800|36400|P
20091119|TUZ|680|4525|P
20091119|TV|87000|187283|P
20091119|TVC|0|100|P
20091119|TVL|13400|19111|P
20091119|TWB|38621|114082|P
20091119|TWC|134350|242508|P
20091119|TWER|1800|8000|P
20091119|TWGP|16354|28930|P
20091119|TWI|11821|52160|P
20091119|TWIN|1000|2100|P
20091119|TWLL|17858|41860|P
20091119|TWM|342016|934951|P
20091119|TWMC|500|700|P
20091119|TWN|8100|11900|P
20091119|TWO|0|2600|P
20091119|TWO+|0|200|P
20091119|TWP|17785|24791|P
20091119|TWPG|11200|25440|P
20091119|TWQ|0|200|P
20091119|TWTC|45218|61542|P
20091119|TWX|401726|659435|P
20091119|TX|17986|39925|P
20091119|TXCC|14100|65599|P
20091119|TXF|1200|1300|P
20091119|TXI|11204|21246|P
20091119|TXIC|3595|8100|P
20091119|TXICW|1100|2600|P
20091119|TXN|1089058|1700929|P
20091119|TXRH|42772|92072|P
20091119|TXT|262525|394747|P
20091119|TY|5715|14595|P
20091119|TYC|90569|190312|P
20091119|TYD|0|300|P
20091119|TYG|4816|19766|P
20091119|TYH|84071|175116|P
20091119|TYL|5629|8129|P
20091119|TYN|0|1600|P
20091119|TYO|0|1528|P
20091119|TYP|60637|84117|P
20091119|TYPE|1400|5300|P
20091119|TYW|100|1150|P
20091119|TYY|4600|7400|P
20091119|TZA|1843318|4732009|P
20091119|TZF|0|300|P
20091119|TZI|0|430|P
20091119|TZO|1125|1250|P
20091119|TZOO|1100|2600|P
20091119|TZV|100|100|P
20091119|UA|36871|60008|P
20091119|UACL|200|800|P
20091119|UAG|0|472|P
20091119|UAHC|0|4000|P
20091119|UAM|9400|23259|P
20091119|UAUA|510953|785352|P
20091119|UBA|2500|6000|P
20091119|UBC|597|1970|P
20091119|UBET|17800|26300|P
20091119|UBFO|0|100|P
20091119|UBG|100|1192|P
20091119|UBM|0|4540|P
20091119|UBN|0|466|P
20091119|UBNK|3100|8600|P
20091119|UBP|2875|7071|P
20091119|UBS|148929|323579|P
20091119|UBS-D|0|100|P
20091119|UBSH|4637|10137|P
20091119|UBSI|18271|38220|P
20091119|UCBI|33591|49715|P
20091119|UCC|1613|6778|P
20091119|UCD|6400|10772|P
20091119|UCFC|3595|3995|P
20091119|UCI|0|1100|P
20091119|UCO|459897|809686|P
20091119|UCTT|1000|1800|P
20091119|UDN|11010|112647|P
20091119|UDR|88509|199087|P
20091119|UDRL|1000|1998|P
20091119|UDW|0|8400|P
20091119|UEC|12600|39828|P
20091119|UEIC|2567|6211|P
20091119|UEM|0|400|P
20091119|UEPS|15960|35660|P
20091119|UFCS|2365|11264|P
20091119|UFI|4511|11584|P
20091119|UFPI|12962|34422|P
20091119|UFPT|200|500|P
20091119|UFS|71180|121825|P
20091119|UGA|500|19775|P
20091119|UGE|3200|4800|P
20091119|UGI|17662|39723|P
20091119|UGL|23093|65452|P
20091119|UGP|59200|80289|P
20091119|UHAL|1000|2900|P
20091119|UHN|0|2008|P
20091119|UHS|64817|134995|P
20091119|UHT|400|1500|P
20091119|UIL|3500|4500|P
20091119|UIS|36309|106267|P
20091119|UKF|3746|6946|P
20091119|UKK|100|7600|P
20091119|UKW|0|972|P
20091119|UL|195348|396970|P
20091119|ULBI|5600|76263|P
20091119|ULGX|200|800|P
20091119|ULQ|0|200|P
20091119|ULTA|10751|31355|P
20091119|ULTI|6400|9800|P
20091119|ULTR|3700|8998|P
20091119|ULU|0|3700|P
20091119|UMBF|4200|10478|P
20091119|UMC|645963|1053800|P
20091119|UMH|400|2600|P
20091119|UMM|0|100|P
20091119|UMPQ|43699|82626|P
20091119|UN|137841|312326|P
20091119|UNCA|700|2200|P
20091119|UNF|1800|2800|P
20091119|UNFI|32225|83016|P
20091119|UNG|1556308|4426919|P
20091119|UNH|245740|579252|P
20091119|UNL|24717|41617|P
20091119|UNM|127548|229242|P
20091119|UNP|247115|409441|P
20091119|UNS|8500|23705|P
20091119|UNT|40031|58581|P
20091119|UNTD|145379|400227|P
20091119|UPG|1400|1800|P
20091119|UPL|97289|166068|P
20091119|UPRO|60164|215047|P
20091119|UPS|209168|340594|P
20091119|UPW|0|100|P
20091119|UQM|4600|22930|P
20091119|URBN|160633|465613|P
20091119|URE|818877|3047953|P
20091119|URG|15000|18000|P
20091119|URI|178098|254729|P
20091119|URR|100|100|P
20091119|URRE|0|17577|P
20091119|URS|35448|94538|P
20091119|URX|0|200|P
20091119|URZ|6200|19603|P
20091119|USA|14627|40923|P
20091119|USAK|600|7604|P
20091119|USAP|500|1700|P
20091119|USAT|0|9200|P
20091119|USATW|0|300|P
20091119|USB|555847|962100|P
20091119|USB-G|1000|1250|P
20091119|USB-H|200|300|P
20091119|USB-I|0|300|P
20091119|USB-J|1100|1100|P
20091119|USBI|400|700|P
20091119|USD|9451|89263|P
20091119|USEG|5798|10698|P
20091119|USG|88513|148149|P
20091119|USHS|100|300|P
20091119|USL|957|9078|P
20091119|USLM|100|300|P
20091119|USM|2800|13908|P
20091119|USMO|13301|34691|P
20091119|USNA|4800|9248|P
20091119|USO|1708968|3247805|P
20091119|USPH|600|1800|P
20091119|USTR|13094|27926|P
20091119|USU|43909|65659|P
20091119|USV|0|625|P
20091119|USY|0|425|P
20091119|UTA|26811|65148|P
20091119|UTEK|10754|15500|P
20091119|UTF|8110|12505|P
20091119|UTG|1000|9500|P
20091119|UTH|2000|2100|P
20091119|UTHR|43594|83153|P
20091119|UTI|3740|8540|P
20091119|UTIW|14345|28306|P
20091119|UTK|200|200|P
20091119|UTL|2900|4500|P
20091119|UTMD|600|900|P
20091119|UTR|4300|8100|P
20091119|UTSI|24030|35130|P
20091119|UTX|153262|409052|P
20091119|UUP|295290|596805|P
20091119|UUU|100|200|P
20091119|UVE|1900|10519|P
20091119|UVG|2000|12625|P
20091119|UVSP|4700|10223|P
20091119|UVT|2350|6884|P
20091119|UVU|2190|6520|P
20091119|UVV|7500|24074|P
20091119|UWBK|1500|108371|P
20091119|UWC|100|100|P
20091119|UWM|407781|712176|P
20091119|UXG|37354|106091|P
20091119|UXI|8700|26883|P
20091119|UYG|1062878|2574729|P
20091119|UYM|228941|504703|P
20091119|UZG|4400|5600|P
20091119|UZV|1000|1200|P
20091119|V|590844|1368203|P
20091119|VAL|9887|57793|P
20091119|VALE|2348829|3597433|P
20091119|VALE.P|1043899|2008783|P
20091119|VALU|500|1200|P
20091119|VAR|32208|67975|P
20091119|VARI|28966|54800|P
20091119|VASC|4000|6900|P
20091119|VAW|22795|66851|P
20091119|VAZ|0|400|P
20091119|VB|404955|590222|P
20091119|VBF|100|600|P
20091119|VBK|21198|103892|P
20091119|VBR|188053|236900|P
20091119|VCBI|0|200|P
20091119|VCGH|0|1100|P
20091119|VCI|89394|153871|P
20091119|VCLK|36965|106660|P
20091119|VCR|11337|56107|P
20091119|VDC|17071|20871|P
20091119|VDE|15386|93601|P
20091119|VDSI|6392|23127|P
20091119|VE|9200|20544|P
20091119|VEA|349869|438645|P
20091119|VECO|80044|119987|P
20091119|VEU|144283|270025|P
20091119|VFC|31822|66889|P
20091119|VFH|25842|56690|P
20091119|VFL|0|300|P
20091119|VG|67739|115534|P
20091119|VGK|135423|292651|P
20091119|VGM|5873|10473|P
20091119|VGR|5400|15300|P
20091119|VGT|49591|100369|P
20091119|VGZ|5800|16900|P
20091119|VHC|2100|3400|P
20091119|VHI|4000|5600|P
20091119|VHT|4021|19689|P
20091119|VIA|2126|7965|P
20091119|VIA.B|199592|362196|P
20091119|VICL|29566|36023|P
20091119|VICR|2708|9597|P
20091119|VIDE|100|100|P
20091119|VIG|32913|54056|P
20091119|VII|0|100|P
20091119|VIM|0|100|P
20091119|VIMC|1000|1300|P
20091119|VIP|170719|355342|P
20091119|VIRL|3500|9900|P
20091119|VIS|12352|73892|P
20091119|VISN|8700|21308|P
20091119|VIST|5332|5332|P
20091119|VIT|32700|71147|P
20091119|VITA|25720|40820|P
20091119|VITC|600|11300|P
20091119|VIV|45945|126595|P
20091119|VIVO|34518|52453|P
20091119|VKI|800|2700|P
20091119|VKL|0|900|P
20091119|VKQ|4125|10825|P
20091119|VLCCF|11695|30153|P
20091119|VLCM|4445|21445|P
20091119|VLGEA|400|1600|P
20091119|VLNC|28135|36035|P
20091119|VLO|545518|1115867|P
20091119|VLTR|43186|96345|P
20091119|VLY|22176|60604|P
20091119|VLYWW|0|400|P
20091119|VM|93052|510669|P
20091119|VMC|74551|135054|P
20091119|VMED|267723|441220|P
20091119|VMI|33912|50912|P
20091119|VMM|0|100|P
20091119|VMO|0|300|P
20091119|VMW|54349|116631|P
20091119|VNDA|38509|62889|P
20091119|VNM|13077|23648|P
20091119|VNO|110926|230292|P
20091119|VNO-G|0|100|P
20091119|VNOD|600|2100|P
20091119|VNQ|339836|450680|P
20091119|VNR|2800|12700|P
20091119|VNV|1400|2800|P
20091119|VO|21910|94683|P
20091119|VOCL|0|100|P
20091119|VOCS|4900|11030|P
20091119|VOD|331913|590031|P
20091119|VOE|33860|123111|P
20091119|VOL|5995|22239|P
20091119|VOLC|11840|30643|P
20091119|VOT|5593|22871|P
20091119|VOX|590|14318|P
20091119|VOXX|600|2812|P
20091119|VPFG|100|12095|P
20091119|VPHM|39011|66779|P
20091119|VPL|15842|37030|P
20091119|VPRT|166168|284775|P
20091119|VPU|26346|66699|P
20091119|VPV|0|100|P
20091119|VQ|24444|47799|P
20091119|VR|35195|104157|P
20091119|VRAD|4955|8155|P
20091119|VRAZ|1100|2100|P
20091119|VRGY|32714|137608|P
20091119|VRNM|1593|3493|P
20091119|VRS|1200|3850|P
20091119|VRSK|28100|49148|P
20091119|VRSN|551699|1111547|P
20091119|VRTB|200|500|P
20091119|VRTS|1689|7945|P
20091119|VRTU|1500|3700|P
20091119|VRTX|233041|386818|P
20091119|VRUS|5283|10973|P
20091119|VRX|22639|64206|P
20091119|VSAT|5828|8928|P
20091119|VSBN|1000|1700|P
20091119|VSCI|0|100|P
20091119|VSEA|59662|145110|P
20091119|VSEC|1000|3700|P
20091119|VSH|60498|161757|P
20091119|VSI|1100|5120|P
20091119|VSNT|200|300|P
20091119|VSS|12934|13034|P
20091119|VT|61273|63427|P
20091119|VTA|7685|16912|P
20091119|VTAL|2702|45336|P
20091119|VTG|8599|126976|P
20091119|VTI|330177|735140|P
20091119|VTIV|4729|24657|P
20091119|VTJ|300|400|P
20091119|VTN|0|600|P
20091119|VTNC|200|800|P
20091119|VTR|104987|172801|P
20091119|VTRO|0|600|P
20091119|VTV|32438|73827|P
20091119|VUG|30855|80185|P
20091119|VV|43170|110744|P
20091119|VVC|10328|14928|P
20091119|VVI|1200|1900|P
20091119|VVR|15200|26400|P
20091119|VVTV|18750|30450|P
20091119|VVUS|329124|489852|P
20091119|VWO|906274|1416117|P
20091119|VXF|20905|84840|P
20091119|VXX|246677|607519|P
20091119|VXZ|9300|40300|P
20091119|VYM|15417|19614|P
20091119|VZ|269765|984951|P
20091119|WAB|33957|87308|P
20091119|WABC|8200|24729|P
20091119|WAC|17589|28789|P
20091119|WACLY|100|200|P
20091119|WAG|306484|925370|P
20091119|WAL|15968|51966|P
20091119|WASH|1600|3600|P
20091119|WAT|96445|135882|P
20091119|WATG|25200|63579|P
20091119|WAVE|700|2900|P
20091119|WAVX|12900|43811|P
20091119|WB-C|1000|1100|P
20091119|WB-D|0|600|P
20091119|WBC|29275|119875|P
20091119|WBCO|700|3400|P
20091119|WBD|16576|37526|P
20091119|WBK|1200|1200|P
20091119|WBMD|21522|29490|P
20091119|WBS|46482|85991|P
20091119|WBSN|34799|69499|P
20091119|WCAA|100|200|P
20091119|WCBO|5000|11465|P
20091119|WCC|9574|27072|P
20091119|WCG|22822|64576|P
20091119|WCN|11994|37672|P
20091119|WCO|2100|2100|P
20091119|WCRX|210937|302948|P
20091119|WDC|158685|436832|P
20091119|WDFC|1100|1700|P
20091119|WDR|26101|51860|P
20091119|WEA|300|2900|P
20091119|WEBM|1000|1000|P
20091119|WEC|16500|46389|P
20091119|WEDC|900|1600|P
20091119|WEL|43011|67204|P
20091119|WEN|158124|544567|P
20091119|WERN|76926|175541|P
20091119|WES|2000|5000|P
20091119|WEYS|3886|8182|P
20091119|WF|1400|4405|P
20091119|WFC|2121506|3114317|P
20091119|WFC-J|700|4257|P
20091119|WFD|5200|8500|P
20091119|WFMI|242715|676724|P
20091119|WFR|176416|502092|P
20091119|WFSL|101595|211255|P
20091119|WFT|950888|1838214|P
20091119|WG|12600|31350|P
20091119|WGA|0|1100|P
20091119|WGL|9720|17110|P
20091119|WGNR|0|400|P
20091119|WGO|13619|18710|P
20091119|WGOV|192541|287570|P
20091119|WH|400|8700|P
20091119|WHG|400|1400|P
20091119|WHI|100|400|P
20091119|WHR|205149|369252|P
20091119|WHX|1000|2800|P
20091119|WIA|1000|2950|P
20091119|WIBC|50844|56989|P
20091119|WIN|161025|359764|P
20091119|WINA|100|100|P
20091119|WINN|7800|18800|P
20091119|WIP|3242|52599|P
20091119|WIRE|15478|22878|P
20091119|WIT|54135|65435|P
20091119|WIW|9127|14482|P
20091119|WL|21598|56350|P
20091119|WLB|1500|5800|P
20091119|WLBC|100|100|P
20091119|WLDN|1654|1800|P
20091119|WLFC|500|1100|P
20091119|WLK|9400|41127|P
20091119|WLL|75792|122895|P
20091119|WLP|355701|1093672|P
20091119|WLT|111895|233895|P
20091119|WM|45528|99130|P
20091119|WMAR|600|4700|P
20091119|WMB|151658|355806|P
20091119|WMG|4700|10494|P
20091119|WMGI|8800|43538|P
20091119|WMH|0|200|P
20091119|WMK|1200|3400|P
20091119|WMS|66116|131356|P
20091119|WMT|973759|1963957|P
20091119|WMW|400|500|P
20091119|WMZ|2400|7411|P
20091119|WNC|3500|20400|P
20091119|WNI|2000|3300|P
20091119|WNR|96986|180328|P
20091119|WNS|1200|1900|P
20091119|WOC|0|100|P
20091119|WOLF|300|2348|P
20091119|WOOD|300|400|P
20091119|WOOF|16002|45317|P
20091119|WOR|75211|131391|P
20091119|WPC|0|1600|P
20091119|WPCS|0|2750|P
20091119|WPI|32600|78013|P
20091119|WPK|1100|4000|P
20091119|WPO|2000|6800|P
20091119|WPP|10564|24363|P
20091119|WPPGY|1600|3700|P
20091119|WPRT|10600|19950|P
20091119|WPS|503|3226|P
20091119|WPZ|20050|26555|P
20091119|WR|18502|30692|P
20091119|WRB|68010|171399|P
20091119|WRC|38011|88109|P
20091119|WRE|26187|63074|P
20091119|WRES|17030|62101|P
20091119|WRI|59604|94689|P
20091119|WRI-F|900|900|P
20091119|WRLD|16388|40799|P
20091119|WRLS|400|400|P
20091119|WRS|200|200|P
20091119|WSBC|5200|16200|P
20091119|WSBF|1300|2500|P
20091119|WSCI|0|100|P
20091119|WSF|2943|4343|P
20091119|WSFS|3100|4500|P
20091119|WSH|30914|51714|P
20091119|WSII|1600|33566|P
20091119|WSM|479580|971222|P
20091119|WSO|14700|28002|P
20091119|WST|10695|19195|P
20091119|WSTG|0|500|P
20091119|WSTL|3000|8700|P
20091119|WTBA|100|1018|P
20091119|WTFC|16680|26480|P
20091119|WTI|78974|130291|P
20091119|WTM|1600|2000|P
20091119|WTNY|24641|75738|P
20091119|WTR|89117|137811|P
20091119|WTS|12100|17700|P
20091119|WTSLA|57027|116990|P
20091119|WTU|455|555|P
20091119|WTW|3788|14788|P
20091119|WU|283966|501447|P
20091119|WUHN|0|500|P
20091119|WVFC|0|400|P
20091119|WW|21773|40470|P
20091119|WWE|39614|50152|P
20091119|WWVY|0|291|P
20091119|WWW|4918|17265|P
20091119|WWWW|4400|12700|P
20091119|WX|17900|42900|P
20091119|WXCO|400|1200|P
20091119|WXS|3400|22700|P
20091119|WY|69473|148933|P
20091119|WYN|121028|224838|P
20091119|WYNN|148437|377490|P
20091119|WZE|0|9800|P
20091119|X|745235|1191367|P
20091119|XAA|200|200|P
20091119|XBI|35391|56827|P
20091119|XCJ|700|4200|P
20091119|XCO|163906|689269|P
20091119|XEC|138604|236362|P
20091119|XEL|194220|284959|P
20091119|XES|16520|48143|P
20091119|XFB|100|100|P
20091119|XFD|400|400|P
20091119|XFJ|572|572|P
20091119|XFN|200|45680|P
20091119|XFP|300|480|P
20091119|XGC|125|125|P
20091119|XHB|499348|1175635|P
20091119|XIDE|17027|53195|P
20091119|XIN|1600|4000|P
20091119|XING|1800|18900|P
20091119|XJT|8174|13974|P
20091119|XKK|200|400|P
20091119|XKO|100|100|P
20091119|XL|132130|364962|P
20091119|XL-Y|300|300|P
20091119|XLB|1782790|2634154|P
20091119|XLE|3029386|5682481|P
20091119|XLF|8126852|12039194|P
20091119|XLG|4820|5620|P
20091119|XLI|775531|1659317|P
20091119|XLK|926969|1471132|P
20091119|XLNX|290752|561733|P
20091119|XLP|508206|953143|P
20091119|XLU|368656|878871|P
20091119|XLV|703644|1084080|P
20091119|XLY|944446|1352510|P
20091119|XME|464846|769385|P
20091119|XNPT|40305|68605|P
20091119|XOM|1233500|2060064|P
20091119|XOMA|32264|72792|P
20091119|XOP|334978|581485|P
20091119|XPH|225|5494|P
20091119|XPL|3640|3640|P
20091119|XPO|100|1100|P
20091119|XPP|14033|22868|P
20091119|XPRT|7888|43078|P
20091119|XRA|21400|23300|P
20091119|XRAY|37442|152862|P
20091119|XRIT|26378|78627|P
20091119|XRM|6400|25200|P
20091119|XRO|2600|4170|P
20091119|XRT|2824130|3967687|P
20091119|XRTX|8080|25235|P
20091119|XRU|7745|7945|P
20091119|XRX|529058|1020738|P
20091119|XSD|19104|57358|P
20091119|XSEL|0|1000|P
20091119|XTEX|8300|71830|P
20091119|XTO|413869|1089564|P
20091119|XTXI|44252|62023|P
20091119|XWES|0|100|P
20091119|XXIA|6916|18123|P
20091119|Y|1000|2000|P
20091119|YAO|44246|49488|P
20091119|YAVY|600|1800|P
20091119|YCL|0|100|P
20091119|YCS|200|23575|P
20091119|YDNT|1000|2500|P
20091119|YGE|112411|280786|P
20091119|YHOO|564343|1514676|P
20091119|YMI|0|11808|P
20091119|YONG|5300|8600|P
20091119|YORW|300|700|P
20091119|YPF|300|900|P
20091119|YRCW|107461|189485|P
20091119|YSI|9400|60348|P
20091119|YTEC|600|3000|P
20091119|YUII|8300|14100|P
20091119|YUM|177552|248287|P
20091119|YZC|5898|34577|P
20091119|ZAGG|6900|31843|P
20091119|ZAP|1000|10245|P
20091119|ZB-A|500|700|P
20091119|ZB-B|200|400|P
20091119|ZB-C|100|1700|P
20091119|ZBB|0|300|P
20091119|ZBRA|11500|26939|P
20091119|ZEP|1700|3200|P
20091119|ZEUS|14700|28764|P
20091119|ZF|2971|16871|P
20091119|ZGEN|4500|20600|P
20091119|ZHNE|12020|36220|P
20091119|ZIGO|300|3400|P
20091119|ZILG|100|1435|P
20091119|ZINC|19324|59763|P
20091119|ZION|363665|632144|P
20091119|ZIOP|1700|12200|P
20091119|ZIPR|100|300|P
20091119|ZIXI|2200|4900|P
20091119|ZLC|22487|28587|P
20091119|ZMH|97020|207894|P
20091119|ZN|1000|3100|P
20091119|ZNH|1500|5000|P
20091119|ZNT|9200|13000|P
20091119|ZOLL|17076|54581|P
20091119|ZOLT|11000|19421|P
20091119|ZOOM|5965|10865|P
20091119|ZQK|18100|50465|P
20091119|ZRAN|31900|136263|P
20091119|ZROZ|0|1000|P
20091119|ZSL|110108|165650|P
20091119|ZSTN|2744|4944|P
20091119|ZTR|3400|3800|P
20091119|ZUMZ|36847|77694|P
20091119|ZZ|11355|31094|P
20091119|ZZC|0|500|P
20091119|ACS|66512|172041|P
20091119|ACTG|10100|15800|P
20091119|ACTI|5500|15675|P
20091119|ACTL|1800|4900|P
20091119|ACTS|2300|28644|P
20091119|ACTU|2000|16005|P
20091119|ACUR|1000|1300|P
20091119|ACV|25263|105186|P
20091119|ACWI|300|5609|P
20091119|ACWX|11074|11674|P
20091119|ACXM|17400|33700|P
20091119|ACY|600|600|P
20091119|ADAM|1600|4500|P
20091119|ADAT|1825|33025|P
20091119|ADBE|245414|472865|P
20091119|ADC|1252|2752|P
20091119|ADCT|245402|345585|P
20091119|ADEP|400|600|P
20091119|ADES|200|11850|P
20091119|ADG|900|2700|P
20091119|ADGE|0|400|P
20091119|ADI|265509|423616|P
20091119|ADLR|10290|23471|P
20091119|ADM|175744|472635|P
20091119|ADM-A|1000|8200|P
20091119|ADP|309898|448400|P
20091119|ADPI|3700|23643|P
20091119|ADPT|34908|89842|P
20091119|ADRA|0|350|P
20091119|ADRD|100|100|P
20091119|ADRE|17000|24571|P
20091119|ADS|87140|160985|P
20091119|ADSK|304664|780245|P
20091119|ADTN|149170|218805|P
20091119|ADUS|1200|3200|P
20091119|ADVS|8809|14368|P
20091119|ADX|3443|12043|P
20091119|ADY|42102|86737|P
20091119|ADZ|800|1000|P
20091119|AE|0|100|P
20091119|AEA|23553|46851|P
20091119|AEB|200|1200|P
20091119|AEC|1900|5500|P
20091119|AED|1500|4069|P
20091119|AEE|75556|190716|P
20091119|AEF|300|6539|P
20091119|AEG|16749|59649|P
20091119|AEH|600|3000|P
20091119|AEHR|200|400|P
20091119|AEIS|13558|24758|P
20091119|AEL|18455|32900|P
20091119|AEM|243415|466110|P
20091119|AEN|200|6380|P
20091119|AEO|310091|770471|P
20091119|AEP|203229|492248|P
20091119|AEP-A|500|900|P
20091119|AEPI|2200|8100|P
20091119|AER|11400|29499|P
20091119|AERG|0|4200|P
20091119|AERT|0|1450|P
20091119|AES|442375|907788|P
20091119|AES-C|100|772|P
20091119|AET|249293|554724|P
20091119|AEV|1700|5400|P
20091119|AEY|0|400|P
20091119|AEZ|27700|33900|P
20091119|AEZS|0|3000|P
20091119|AF|59709|99720|P
20091119|AFAM|6979|14404|P
20091119|AFB|1000|1500|P
20091119|AFC|867|1167|P
20091119|AFCE|8700|17300|P