Date|Symbol|Short Volume|Total Volume|Market
20091117|A|169075|297190|P
20091117|AA|738169|1572865|P
20091117|AAC|100|800|P
20091117|AACC|300|1500|P
20091117|AAI|54363|201057|P
20091117|AAME|500|500|P
20091117|AAN|15618|34518|P
20091117|AAN.A|0|500|P
20091117|AAON|3500|9400|P
20091117|AAP|170124|250726|P
20091117|AAPL|1037417|2236177|P
20091117|AAR|500|1100|P
20091117|AATI|15794|65480|P
20091117|AAU|1780|23720|P
20091117|AAV|38188|74546|P
20091117|AAWW|16569|41571|P
20091117|AAXJ|32132|55869|P
20091117|AB|13369|130253|P
20091117|ABAT|24842|56651|P
20091117|ABAX|3600|8099|P
20091117|ABB|297506|756145|P
20091117|ABBC|6100|7100|P
20091117|ABC|32326|174891|P
20091117|ABCB|16400|18900|P
20091117|ABCO|8300|23326|P
20091117|ABCW|56780|138417|P
20091117|ABD|9300|25200|P
20091117|ABFS|20719|64719|P
20091117|ABG|14222|40278|P
20091117|ABI|0|100|P
20091117|ABII|3200|7600|P
20091117|ABIO|100|2800|P
20091117|ABK|433418|1200143|P
20091117|ABM|4500|8800|P
20091117|ABMD|15654|26353|P
20091117|ABR|24365|43365|P
20091117|ABT|317193|604773|P
20091117|ABTL|400|2230|P
20091117|ABV|58647|139816|P
20091117|ABV.C|0|3465|P
20091117|ABVT|12590|36368|P
20091117|ABW-A|300|700|P
20091117|ABX|1082116|2008571|P
20091117|ACAD|4200|13436|P
20091117|ACAP|1800|3300|P
20091117|ACAS|214195|336977|P
20091117|ACAT|700|800|P
20091117|ACC|34587|73872|P
20091117|ACCL|1600|16336|P
20091117|ACE|51941|263200|P
20091117|ACET|4932|28874|P
20091117|ACF|56104|87504|P
20091117|ACFC|0|300|P
20091117|ACFN|6099|18904|P
20091117|ACG|1400|3355|P
20091117|ACGL|17455|25156|P
20091117|ACGY|5100|12800|P
20091117|ACH|60678|140444|P
20091117|ACHN|0|2600|P
20091117|ACI|340922|590332|P
20091117|ACIW|1500|7106|P
20091117|ACL|8771|22528|P
20091117|ACLI|3300|4600|P
20091117|ACLS|7400|26090|P
20091117|ACM|21273|51894|P
20091117|ACMR|1400|15400|P
20091117|ACN|247994|564911|P
20091117|ACO|5675|7675|P
20091117|ACOM|2400|5800|P
20091117|ACOR|57306|86008|P
20091117|CKEC|2300|12550|P
20091117|CKH|4400|16898|P
20091117|CKP|1900|16610|P
20091117|CKR|3400|19500|P
20091117|CKSW|4900|11833|P
20091117|CKXE|6000|15583|P
20091117|CL|131462|255962|P
20091117|CLB|5250|8650|P
20091117|CLC|5400|13000|P
20091117|CLCT|300|500|P
20091117|CLDA|11931|23442|P
20091117|CLDX|8500|17900|P
20091117|CLF|291402|482020|P
20091117|CLFC|100|831|P
20091117|CLFD|600|5800|P
20091117|CLH|9110|18910|P
20091117|CLI|27433|81310|P
20091117|CLM|1428|9778|P
20091117|CLMS|3100|20717|P
20091117|CLMT|2700|10554|P
20091117|CLNE|21839|35402|P
20091117|CLNY|0|2300|P
20091117|CLP|47514|92543|P
20091117|CLP-D|0|200|P
20091117|CLR|18961|41951|P
20091117|CLRT|26532|50332|P
20091117|CLS|26637|71895|P
20091117|CLSN|0|3300|P
20091117|CLUB|6466|18466|P
20091117|CLW|5700|15900|P
20091117|CLWR|93414|185112|P
20091117|CLWT|2500|21472|P
20091117|CLX|43475|135050|P
20091117|CLZR|2100|13907|P
20091117|CM|41650|71397|P
20091117|CMA|57810|103827|P
20091117|CMC|54459|288668|P
20091117|CMCO|2300|7400|P
20091117|CMCSA|964437|2508447|P
20091117|CMCSK|245564|678259|P
20091117|CMD|0|100|P
20091117|CME|73037|117008|P
20091117|CMED|7700|33577|P
20091117|CMF|331|631|P
20091117|CMFO|200|5770|P
20091117|CMG|14993|27624|P
20091117|CMG.B|3159|4908|P
20091117|CMI|151954|256957|P
20091117|CMK|0|47400|P
20091117|CML|87682|101749|P
20091117|CMLS|2300|3600|P
20091117|CMM|100|3500|P
20091117|CMN|19236|33661|P
20091117|CMO|29845|59445|P
20091117|CMP|46348|85315|P
20091117|CMRG|2722|15287|P
20091117|CMS|394634|616690|P
20091117|CMTL|4505|24905|P
20091117|CMU|1500|1600|P
20091117|CMZ|200|8600|P
20091117|CNA|21007|61411|P
20091117|CNBC|1800|3600|P
20091117|CNBKA|2100|3513|P
20091117|CNC|17914|34712|P
20091117|CNH|20779|39923|P
20091117|CNI|39734|60520|P
20091117|CNK|8828|42600|P
20091117|CNL|9945|22897|P
20091117|CNLG|6050|35758|P
20091117|CNMD|11000|15300|P
20091117|CNO|100854|226752|P
20091117|CNP|56019|130371|P
20091117|CNQ|183031|297389|P
20091117|CNQR|52847|94353|P
20091117|CNS|5994|12664|P
20091117|CNSL|1100|6897|P
20091117|CNTF|3600|10490|P
20091117|CNU|2100|12317|P
20091117|CNVR|12800|15000|P
20091117|CNW|70210|109510|P
20091117|CNX|203155|348920|P
20091117|CNXT|62000|113578|P
20091117|CNY|900|10795|P
20091117|COBR|197|197|P
20091117|COBZ|6500|21620|P
20091117|COCO|73728|178637|P
20091117|CODI|1460|13708|P
20091117|COF|389388|593755|P
20091117|COG|63356|138356|P
20091117|COGO|9484|19184|P
20091117|COGT|44088|116909|P
20091117|COH|471180|1063625|P
20091117|COHR|5327|16259|P
20091117|COHU|2694|4994|P
20091117|COIN|12050|29315|P
20091117|COINW|0|19100|P
20091117|COKE|200|900|P
20091117|COL|37233|75725|P
20091117|COLB|7177|18977|P
20091117|COLM|7283|16106|P
20091117|COMS|2073625|5517503|P
20091117|COMV|4100|7400|P
20091117|CONN|14550|29085|P
20091117|COO|6125|15366|P
20091117|COOL|900|5100|P
20091117|COP|421561|813069|P
20091117|COR|600|23500|P
20091117|CORE|3000|7200|P
20091117|CORT|200|840|P
20091117|COSI|100|11616|P
20091117|COST|187876|395058|P
20091117|COT|50324|145818|P
20091117|COV|231243|857934|P
20091117|COW|3100|7243|P
20091117|COWND|53423|101904|P
20091117|COY|1481|15158|P
20091117|CP|28361|46004|P
20091117|CPA|5900|17956|P
20091117|CPB|124959|199325|P
20091117|CPBY|12374|38195|P
20091117|CPC|200|700|P
20091117|CPD|1300|1800|P
20091117|CPE|39360|50760|P
20091117|CPEX|100|100|P
20091117|CPF|18084|49637|P
20091117|CPHC|400|400|P
20091117|CPHD|25290|48119|P
20091117|CPI|0|1230|P
20091117|CPII|100|900|P
20091117|CPIX|3054|5753|P
20091117|CPK|4000|8200|P
20091117|CPKI|14522|38521|P
20091117|CPL|2500|6200|P
20091117|CPLA|3700|4500|P
20091117|CPLP|800|11759|P
20091117|CPN|59194|133297|P
20091117|CPNO|5300|12797|P
20091117|CPO|10800|38178|P
20091117|CPRT|14737|21960|P
20091117|CPRX|600|600|P
20091117|CPSI|24519|28316|P
20091117|CPSL|17224|42306|P
20091117|CPSS|0|4086|P
20091117|CPST|49363|99494|P
20091117|CPT|41723|110268|P
20091117|CPTS|3900|13700|P
20091117|CPV|4481|7281|P
20091117|CPWM|0|300|P
20091117|CPWR|66195|181800|P
20091117|CPX|12009|37704|P
20091117|CPY|2700|8800|P
20091117|CQB|30258|85112|P
20091117|CQP|2800|12947|P
20091117|CR|12207|30592|P
20091117|CRA|18712|53450|P
20091117|CRAI|300|1500|P
20091117|CRAY|2600|25600|P
20091117|CRBA|600|2245|P
20091117|CRBC|49938|355445|P
20091117|CRBI|200|200|P
20091117|CRBQ|5721|10915|P
20091117|CRD.A|0|200|P
20091117|CRD.B|1238|12600|P
20091117|CRDC|300|1300|P
20091117|CRDN|2333|23964|P
20091117|CRE|200|3300|P
20091117|CRED|400|400|P
20091117|CREE|77298|164389|P
20091117|CREL|0|13450|P
20091117|CRESY|3355|10555|P
20091117|CRF|5200|37866|P
20091117|CRH|4034|18794|P
20091117|CRI|55310|159306|P
20091117|CRIC|24021|64324|P
20091117|CRIS|2084|4684|P
20091117|CRK|37048|55747|P
20091117|CRL|46045|102367|P
20091117|CRM|205414|446484|P
20091117|CRME|2901|40982|P
20091117|CRMH|0|1400|P
20091117|CRMT|2500|6542|P
20091117|CRN|1400|6708|P
20091117|CRNT|2300|7141|P
20091117|CRO|1650|1850|P
20091117|CROX|200360|333142|P
20091117|CRP|600|7200|P
20091117|CRR|23134|32333|P
20091117|CRRB|2827|3000|P
20091117|CRRC|707|4007|P
20091117|CRS|45686|83086|P
20091117|CRT|300|1000|P
20091117|CRTP|27969|52875|P
20091117|CRTX|1200|2400|P
20091117|CRUS|11795|48651|P
20091117|CRVL|600|3570|P
20091117|CRWN|700|900|P
20091117|CRXL|2997|12707|P
20091117|CRXX|5424|68614|P
20091117|CRY|2243|27707|P
20091117|CRYP|100|3515|P
20091117|CRZO|65925|111801|P
20091117|CS|232669|326773|P
20091117|CSA|9000|22442|P
20091117|CSBK|800|1486|P
20091117|CSC|18682|102866|P
20091117|CSCD|0|5700|P
20091117|CSCO|2493627|4438636|P
20091117|CSCX|1700|8300|P
20091117|CSD|0|1900|P
20091117|CSE|1897295|3880543|P
20091117|CSFL|2800|9700|P
20091117|CSGP|6200|13800|P
20091117|CSGS|1500|11300|P
20091117|CSH|13367|37219|P
20091117|CSII|800|3400|P
20091117|CSIQ|244625|589507|P
20091117|CSJ|80304|181631|P
20091117|CSKI|24817|51407|P
20091117|CSL|18308|33737|P
20091117|CSM|0|5650|P
20091117|CSP|0|600|P
20091117|CSQ|9600|26106|P
20091117|CSR|26200|54826|P
20091117|CSS|600|1300|P
20091117|CSTR|31114|66774|P
20091117|CSU|5200|6100|P
20091117|CSUN|7005|45630|P
20091117|CSV|300|1600|P
20091117|CSWC|1480|2180|P
20091117|CSX|188762|466520|P
20091117|CT|3550|5250|P
20091117|CTAS|35187|94662|P
20091117|CTB|26500|107198|P
20091117|CTBI|2000|4107|P
20091117|CTBK|2275|3275|P
20091117|CTCH|100|200|P
20091117|CTCM|17958|84167|P
20091117|CTCT|9075|22811|P
20091117|CTDC|700|2155|P
20091117|CTEL|3313|6613|P
20091117|CTFO|25542|46023|P
20091117|CTGX|1000|5049|P
20091117|CTHR|5000|7099|P
20091117|CTIC|416929|848601|P
20091117|CTL|35500|147854|P
20091117|CTO|1100|2650|P
20091117|CTRN|7600|14923|P
20091117|CTRP|43239|101263|P
20091117|CTS|4002|10088|P
20091117|CTSH|97676|153192|P
20091117|CTT|300|300|P
20091117|CTV|18313|49536|P
20091117|CTWS|700|900|P
20091117|CTXS|60878|175436|P
20091117|CTZ-A|100|800|P
20091117|CUB|4898|11570|P
20091117|CUBA|0|300|P
20091117|CUK|3800|13399|P
20091117|CUL|0|20000|P
20091117|CUR|5600|15500|P
20091117|CUT|3100|24336|P
20091117|CUTR|1800|4700|P
20091117|CUZ|54153|120619|P
20091117|CUZ-B|100|100|P
20091117|CV|0|10274|P
20091117|CVA|14329|31135|P
20091117|CVBF|45485|89226|P
20091117|CVBK|1300|1700|P
20091117|CVC|63807|134792|P
20091117|CVCO|1900|3600|P
20091117|CVCY|500|500|P
20091117|CVD|31869|57740|P
20091117|CVG|47160|97549|P
20091117|CVGI|16800|21000|P
20091117|CVGW|4400|14349|P
20091117|CVH|65412|110805|P
20091117|CVI|16500|80235|P
20091117|CVLT|15709|71026|P
20091117|CVLY|0|100|P
20091117|CVM|27000|60725|P
20091117|CVO|9895|28889|P
20091117|CVS|540895|1172355|P
20091117|CVTI|2600|2800|P
20091117|CVV|0|600|P
20091117|CVVT|0|1500|P
20091117|CVX|311065|670797|P
20091117|CVY|9791|15994|P
20091117|CW|1300|8300|P
20091117|CWB|2627|5295|P
20091117|CWBS|100|100|P
20091117|CWCO|1800|8384|P
20091117|CWEI|1100|3100|P
20091117|CWF|0|4699|P
20091117|CWI|7013|24612|P
20091117|CWLZ|0|129|P
20091117|CWST|500|7507|P
20091117|CWT|2900|8400|P
20091117|CWTR|57403|126512|P
20091117|CX|545728|1593555|P
20091117|CXA|0|6175|P
20091117|CXE|0|1400|P
20091117|CXG|2900|6575|P
20091117|CXH|100|100|P
20091117|CXM|1125|6125|P
20091117|CXO|21103|37676|P
20091117|CXS|200|6302|P
20091117|CXW|9900|47325|P
20091117|CXZ|35100|92000|P
20091117|CY|301062|539510|P
20091117|CYAN|0|470|P
20091117|CYB|204837|318770|P
20091117|CYBI|550|1050|P
20091117|CYBS|36130|60596|P
20091117|CYBX|2600|6200|P
20091117|CYCC|0|1100|P
20091117|CYD|4143|19493|P
20091117|CYE|314|2714|P
20091117|CYH|10702|27402|P
20091117|CYMI|9153|20954|P
20091117|CYN|44724|75618|P
20091117|CYNO|1100|5600|P
20091117|CYOU|7610|20994|P
20091117|CYPB|13557|68820|P
20091117|CYS|1891|27687|P
20091117|CYT|27259|47524|P
20091117|CYTK|3774|24720|P
20091117|CYTR|2300|17860|P
20091117|CYTX|13850|24350|P
20091117|CZA|0|439|P
20091117|CZFC|200|200|P
20091117|CZNC|1500|2247|P
20091117|CZWI|0|300|P
20091117|CZZ|49525|143599|P
20091117|D|189997|256748|P
20091117|DAC|2300|28300|P
20091117|DAG|7900|67620|P
20091117|DAI|18072|36869|P
20091117|DAKT|1900|5642|P
20091117|DAL|119035|421179|P
20091117|DAN|160682|489209|P
20091117|DAR|13200|40226|P
20091117|DARA|19000|28358|P
20091117|DAVE|0|300|P
20091117|DB|27235|63517|P
20091117|DBA|382785|798954|P
20091117|DBB|109347|289796|P
20091117|DBC|206068|781992|P
20091117|DBD|9700|41156|P
20091117|DBE|3875|16340|P
20091117|DBLE|0|200|P
20091117|DBLEP|0|380|P
20091117|DBN|1606|4844|P
20091117|DBO|10422|53752|P
20091117|DBP|3609|30825|P
20091117|DBR|0|176|P
20091117|DBRN|516267|914417|P
20091117|DBS|1845|13551|P
20091117|DBT|0|200|P
20091117|DBTK|5144|27176|P
20091117|DBU|15171|15694|P
20091117|DBV|10727|50943|P
20091117|DBY|4000|4000|P
20091117|DCA|0|100|P
20091117|DCAI|0|400|P
20091117|DCE|100|3700|P
20091117|DCGN|332795|3042571|P
20091117|DCI|44801|68751|P
20091117|DCM|2000|12403|P
20091117|DCO|4100|5100|P
20091117|DCOM|5900|24100|P
20091117|DCP|109312|234062|P
20091117|DCS|0|4866|P
20091117|DCT|196551|512059|P
20091117|DCTH|46401|78574|P
20091117|DCX|5212|243462|P
20091117|DD|418336|688695|P
20091117|DD-A|100|100|P
20091117|DD-B|100|100|P
20091117|DDD|0|18100|P
20091117|DDE|200|5522|P
20091117|DDF|900|7500|P
20091117|DDG|0|300|P
20091117|DDI|0|1146|P
20091117|DDIC|1100|1900|P
20091117|DDM|354683|568453|P
20091117|DDMX|700|2900|P
20091117|DDR|224045|373397|P
20091117|DDR-G|0|100|P
20091117|DDR-I|0|500|P
20091117|DDRX|3000|40332|P
20091117|DDS|108316|273219|P
20091117|DDSS|28250|61850|P
20091117|DDT|4400|8603|P
20091117|DE|202083|423769|P
20091117|DEB|300|400|P
20091117|DECK|28185|42793|P
20091117|DEE|0|200|P
20091117|DEER|5400|7100|P
20091117|DEG|1136|4876|P
20091117|DEI|119853|145318|P
20091117|DEL|1400|3300|P
20091117|DELL|699394|1270202|P
20091117|DEM|13706|39423|P
20091117|DENN|12127|17927|P
20091117|DENT|6933|16255|P
20091117|DEO|23565|51965|P
20091117|DEP|21668|26568|P
20091117|DEPO|13781|35075|P
20091117|DES|202|2847|P
20091117|DEST|3395|7895|P
20091117|DEW|500|2600|P
20091117|DEX|2040|6040|P
20091117|DF|278682|455089|P
20091117|DFE|1349|12453|P
20091117|DFG|5189|14689|P
20091117|DFJ|300|8068|P
20091117|DFP|300|400|P
20091117|DFR|0|900|P
20091117|DFS|262237|452411|P
20091117|DFT|13500|31993|P
20091117|DFY|0|100|P
20091117|DFZ|2200|2400|P
20091117|DG|31266|152605|P
20091117|DGAS|1100|1100|P
20091117|DGF|0|100|P
20091117|DGG|1200|5778|P
20091117|DGI|7000|18600|P
20091117|DGICA|300|2700|P
20091117|DGII|5400|17100|P
20091117|DGIT|17050|45978|P
20091117|DGL|3654|8941|P
20091117|DGLY|900|45334|P
20091117|DGP|104265|234641|P
20091117|DGS|8314|27946|P
20091117|DGSE|0|100|P
20091117|DGT|0|916|P
20091117|DGW|10684|20279|P
20091117|DGX|46553|101628|P
20091117|DGZ|100|3500|P
20091117|DHF|118|1918|P
20091117|DHFT|0|832|P
20091117|DHG|1400|13934|P
20091117|DHI|418400|683570|P
20091117|DHIL|1000|1900|P
20091117|DHM|0|291|P
20091117|DHR|77146|191704|P
20091117|DHS|330|4881|P
20091117|DHT|4400|5000|P
20091117|DHX|1300|6600|P
20091117|DHY|2300|7400|P
20091117|DIA|1254981|1813434|P
20091117|DIET|0|400|P
20091117|DIG|275948|750040|P
20091117|DIGA|0|2086|P
20091117|DIM|17704|19134|P
20091117|DIN|11700|20536|P
20091117|DINE|300|1500|P
20091117|DIOD|15971|34392|P
20091117|DIS|629736|972026|P
20091117|DISCA|78957|127313|P
20091117|DISCK|22385|48768|P
20091117|DISH|570439|976643|P
20091117|DISK|7000|7100|P
20091117|DITC|800|1200|P
20091117|DIVX|4100|11540|P
20091117|DJP|22377|194537|P
20091117|DK|1500|3039|P
20091117|DKA|3368|6368|P
20091117|DKI|0|200|P
20091117|DKK|100|100|P
20091117|DKL|100|800|P
20091117|DKM|200|600|P
20091117|DKQ|500|500|P
20091117|DKR|0|700|P
20091117|DKS|118245|185289|P
20091117|DKT|2600|7600|P
20091117|DKX|300|300|P
20091117|DKY|1600|2300|P
20091117|DL|1800|4825|P
20091117|DLA|0|100|P
20091117|DLB|36890|56040|P
20091117|DLIA|0|10925|P
20091117|DLLR|1500|18450|P
20091117|DLM|24000|85769|P
20091117|DLN|700|37549|P
20091117|DLR|32917|76388|P
20091117|DLS|17455|29824|P
20091117|DLTR|65407|113498|P
20091117|DLX|3200|27450|P
20091117|DM|13756|58253|P
20091117|DMAN|5200|20553|P
20091117|DMC|3000|15540|P
20091117|DMF|100|1600|P
20091117|DMH|0|41740|P
20091117|DMJ|0|1100|P
20091117|DMLP|400|1700|P
20091117|DMND|2700|7500|P
20091117|DMRC|2402|3302|P
20091117|DNB|13304|26344|P
20091117|DNBK|600|3621|P
20091117|DND|400|4447|P
20091117|DNDN|210902|317964|P
20091117|DNE|100|65960|P
20091117|DNEX|3100|7489|P
20091117|DNH|17950|49277|P
20091117|DNL|256|356|P
20091117|DNN|24833|55266|P
20091117|DNO|0|1200|P
20091117|DNP|4510|10570|P
20091117|DNR|370680|590735|P
20091117|DNY|100|100|P
20091117|DO|125812|212697|P
20091117|DOG|38793|83236|P
20091117|DOL|5731|11291|P
20091117|DOLE|200|16250|P
20091117|DOM|1500|4000|P
20091117|DON|3116|6340|P
20091117|DOO|31910|41460|P
20091117|DORM|1600|3400|P
20091117|DOV|63505|160724|P
20091117|DOW|699539|1092604|P
20091117|DOX|23622|56122|P
20091117|DPC|100|200|P
20091117|DPD|600|3900|P
20091117|DPK|1700|5000|P
20091117|DPL|14907|25579|P
20091117|DPM|1643|2143|P
20091117|DPN|920|3363|P
20091117|DPO|6293|8075|P
20091117|DPS|52718|175707|P
20091117|DPTR|102533|749647|P
20091117|DPW|0|400|P
20091117|DPZ|7295|30095|P
20091117|DRAD|3500|4700|P
20091117|DRAM|5978|15691|P
20091117|DRC|9000|46652|P
20091117|DRCO|300|1800|P
20091117|DRE|256806|597206|P
20091117|DRE-M|100|100|P
20091117|DRE-O|1406|1606|P
20091117|DRF|2458|11271|P
20091117|DRH|39584|81738|P
20091117|DRI|117001|183916|P
20091117|DRIV|66453|135794|P
20091117|DRJ|100|200|P
20091117|DRL|700|3300|P
20091117|DRN|63300|156085|P
20091117|DROOY|17829|32513|P
20091117|DRP|105|3936|P
20091117|DRQ|28664|74525|P
20091117|DRR|2005|3845|P
20091117|DRRX|1000|7300|P
20091117|DRU|200|1200|P
20091117|DRV|223900|480798|P
20091117|DRW|3600|3739|P
20091117|DRWI|19716|45516|P
20091117|DRYS|565999|1429227|P
20091117|DSC|896|996|P
20091117|DSCM|1700|7604|P
20091117|DSCO|60649|193209|P
20091117|DSG|200|1400|P
20091117|DSGX|2700|3300|P
20091117|DSI|200|320|P
20091117|DSM|800|1700|P
20091117|DSPG|900|4506|P
20091117|DST|16700|26265|P
20091117|DSTI|0|18400|P
20091117|DSU|3999|4464|P
20091117|DSV|0|9204|P
20091117|DSW|6700|17395|P
20091117|DSWL|0|100|P
20091117|DSX|235765|502520|P
20091117|DT|74100|136172|P
20091117|DTD|0|3466|P
20091117|DTE|65898|116673|P
20091117|DTF|0|400|P
20091117|DTG|14942|67663|P
20091117|DTH|3081|3181|P
20091117|DTK|8823|18952|P
20091117|DTLK|200|200|P
20091117|DTN|9340|12872|P
20091117|DTO|37493|144792|P
20091117|DTPI|1100|17062|P
20091117|DTSI|15903|22725|P
20091117|DTT|700|4920|P
20091117|DTV|1638214|2503880|P
20091117|DUA|1700|5929|P
20091117|DUC|400|1600|P
20091117|DUCK|100|200|P
20091117|DUF|11708|53453|P
20091117|DUG|204652|404735|P
20091117|DUK|246153|487632|P
20091117|DUSA|0|4700|P
20091117|DV|18000|44068|P
20091117|DVA|17100|51100|P
20091117|DVAX|10629|21989|P
20091117|DVD|2900|8900|P
20091117|DVF|700|900|P
20091117|DVM|200|4957|P
20091117|DVN|299177|647231|P
20091117|DVR|28524|56210|P
20091117|DVY|34929|87476|P
20091117|DW|3900|9600|P
20091117|DWA|10179|30384|P
20091117|DWCH|0|200|P
20091117|DWM|3144|16325|P
20091117|DWSN|6100|12902|P
20091117|DWX|1038|24645|P
20091117|DX|0|3665|P
20091117|DXB|0|6237|P
20091117|DXCM|4900|8600|P
20091117|DXD|153707|511895|P
20091117|DXJ|389|389|P
20091117|DXPE|3155|6955|P
20091117|DXR|0|300|P
20091117|DXYN|0|300|P
20091117|DY|5100|30814|P
20091117|DYAX|65222|192302|P
20091117|DYII|0|400|P
20091117|DYN|72725|288382|P
20091117|DYP|1200|1600|P
20091117|DYY|1990|6865|P
20091117|DZK|100|1000|P
20091117|DZZ|49481|105030|P
20091117|E|34237|102894|P
20091117|EAC|62989|205038|P
20091117|EAD|4600|15500|P
20091117|EAG|200|1100|P
20091117|EAR|0|200|P
20091117|EAT|219008|470097|P
20091117|EBAY|698480|1325845|P
20091117|EBF|800|14234|P
20091117|EBI|400|4207|P
20091117|EBIX|6429|32086|P
20091117|EBR|23867|35467|P
20091117|EBR.B|4500|7700|P
20091117|EBS|3400|14185|P
20091117|EBSB|400|600|P
20091117|EBTC|700|1100|P
20091117|EBTX|400|400|P
20091117|EC|200|19800|P
20091117|ECA|236709|613985|P
20091117|ECBE|150|1249|P
20091117|ECF|0|900|P
20091117|ECGI|0|557|P
20091117|ECH|29018|31272|P
20091117|ECHO|3800|19000|P
20091117|ECL|56979|102060|P
20091117|ECLP|12177|39011|P
20091117|ECOL|1200|2700|P
20091117|ECPG|1885|29240|P
20091117|ECTX|6203|7203|P
20091117|ED|76323|119167|P
20091117|EDAC|0|300|P
20091117|EDAP|10566|38671|P
20091117|EDC|85318|258236|P
20091117|EDCI|0|1580|P
20091117|EDD|1500|11658|P
20091117|EDE|3500|9100|P
20091117|EDF|5000|6000|P
20091117|EDGR|0|900|P
20091117|EDGW|500|1800|P
20091117|EDMC|12500|20900|P
20091117|EDN|300|8600|P
20091117|EDR|17900|39323|P
20091117|EDS|400|11550|P
20091117|EDSWW|17650|27850|P
20091117|EDU|7769|20661|P
20091117|EDV|1267|1267|P
20091117|EDZ|285692|700580|P
20091117|EE|6800|17235|P
20091117|EEA|0|1100|P
20091117|EEB|113058|160521|P
20091117|EEE|235306|429473|P
20091117|EEFT|19808|32338|P
20091117|EEG|325|2298|P
20091117|EEM|6930020|11101859|P
20091117|EEN|5035|5035|P
20091117|EEO|200|995|P
20091117|EEP|6500|14900|P
20091117|EEQ|600|5809|P
20091117|EES|700|11343|P
20091117|EET|5100|12562|P
20091117|EEV|93452|232869|P
20091117|EEZ|100|705|P
20091117|EFA|3468929|4786209|P
20091117|EFG|18571|44956|P
20091117|EFII|2900|12899|P
20091117|EFJI|600|2045|P
20091117|EFN|110|875|P
20091117|EFO|2500|4100|P
20091117|EFOI|3400|7500|P
20091117|EFR|100|5100|P
20091117|EFSC|1800|2800|P
20091117|EFT|1300|6804|P
20091117|EFU|1269|7331|P
20091117|EFUT|3900|6500|P
20091117|EFV|19626|35162|P
20091117|EFX|11883|42966|P
20091117|EFZ|0|231|P
20091117|EGBN|1395|2600|P
20091117|EGF|1000|1300|P
20091117|EGHT|3740|11415|P
20091117|EGI|3800|19302|P
20091117|EGLE|249299|536904|P
20091117|EGN|10924|25778|P
20091117|EGO|218887|381930|P
20091117|EGOV|18252|28191|P
20091117|EGP|10400|24185|P
20091117|EGT|3400|16200|P
20091117|EGY|10368|22236|P
20091117|EHA|100|600|P
20091117|EHB|0|100|P
20091117|EHI|300|2246|P
20091117|EHL|100|1000|P
20091117|EHTH|9103|26841|P
20091117|EIA|200|2320|P
20091117|EIG|10898|19818|P
20091117|EIHI|700|1206|P
20091117|EIM|4676|8100|P
20091117|EIO|0|100|P
20091117|EIP|425|3150|P
20091117|EIS|4497|5799|P
20091117|EIV|0|300|P
20091117|EIX|76809|125324|P
20091117|EJ|267477|519043|P
20091117|EK|182819|311532|P
20091117|EL|220754|344866|P
20091117|ELG|2700|6092|P
20091117|ELGX|900|9961|P
20091117|ELMG|3600|9421|P
20091117|ELN|60910|133477|P
20091117|ELNK|32079|61857|P
20091117|ELON|8200|22418|P
20091117|ELOS|13637|19477|P
20091117|ELOY|700|1100|P
20091117|ELP|14913|24913|P
20091117|ELR|1000|1000|P
20091117|ELRC|1260|4153|P
20091117|ELRN|100|10592|P
20091117|ELS|25267|51102|P
20091117|ELSE|0|100|P
20091117|ELU|800|10049|P
20091117|ELV|0|587|P
20091117|ELX|57478|134593|P
20091117|ELY|33775|65932|P
20091117|EM|10109|34902|P
20091117|EMB|244442|245170|P
20091117|EMC|1624833|3568674|P
20091117|EMCI|1300|1700|P
20091117|EMD|400|7300|P
20091117|EME|18572|58131|P
20091117|EMF|200|4800|P
20091117|EMG|0|1600|P
20091117|EMI|300|300|P
20091117|EMIF|0|2249|P
20091117|EMITF|0|100|P
20091117|EMJ|0|300|P
20091117|EMKR|6026|11254|P
20091117|EML|300|300|P
20091117|EMM|396|1594|P
20091117|EMMS|100|1000|P
20091117|EMN|83244|261897|P
20091117|EMQ|0|600|P
20091117|EMR|158345|263427|P
20091117|EMS|5400|17950|P
20091117|EMT|1900|2700|P
20091117|ENA|300|300|P
20091117|ENB|25598|36217|P
20091117|ENCO|7500|49700|P
20091117|END|6581|26837|P
20091117|ENDP|29855|63797|P
20091117|ENER|21415|84310|P
20091117|ENG|500|6300|P
20091117|ENH|12601|39412|P
20091117|ENH-A|300|300|P
20091117|ENI|21227|319105|P
20091117|ENL|1349|6457|P
20091117|ENMD|6300|33275|P
20091117|ENOC|13430|43029|P
20091117|ENP|2972|4272|P
20091117|ENR|31819|152651|P
20091117|ENS|32012|82351|P
20091117|ENSG|3800|11179|P
20091117|ENT|300|22469|P
20091117|ENTG|19100|62000|P
20091117|ENTR|800|3700|P
20091117|ENWV|700|50024|P
20091117|ENX|4100|6600|P
20091117|ENY|2748|5283|P
20091117|ENZ|15800|39300|P
20091117|ENZN|20733|52190|P
20091117|EOC|1200|15500|P
20091117|EOD|6800|20135|P
20091117|EOE|0|1322|P
20091117|EOG|122597|240931|P
20091117|EOI|3715|9020|P
20091117|EONC|0|200|P
20091117|EOS|100|8625|P
20091117|EOT|300|400|P
20091117|EP|181531|515442|P
20091117|EP-C|0|1700|P
20091117|EPAX|1000|18645|P
20091117|EPAY|8500|17691|P
20091117|EPB|60448|91401|P
20091117|EPC|100|100|P
20091117|EPCT|200|4500|P
20091117|EPD|34136|78277|P
20091117|EPE|4775|8475|P
20091117|EPHC|1000|1300|P
20091117|EPI|203521|407068|P
20091117|EPIC|2700|7100|P
20091117|EPIQ|8700|22871|P
20091117|EPM|4700|5670|P
20091117|EPP|258118|408123|P
20091117|EPR|15661|53019|P
20091117|EPR-B|0|100|P
20091117|EPS|0|300|P
20091117|EPU|12215|14757|P
20091117|EPV|300|400|P
20091117|EQIX|22749|50021|P
20091117|EQL|0|2486|P
20091117|EQR|152009|282431|P
20091117|EQR-N|0|100|P
20091117|EQS|400|400|P
20091117|EQT|46409|94923|P
20091117|EQY|11800|32100|P
20091117|ERC|4100|17841|P
20091117|ERES|3200|44861|P
20091117|ERF|24154|38878|P
20091117|ERH|1400|3490|P
20091117|ERI|28801|63612|P
20091117|ERIC|389942|911574|P
20091117|ERIE|5924|9497|P
20091117|ERII|2600|9400|P
20091117|ERJ|21071|55971|P
20091117|EROC|600|7950|P
20091117|ERTS|471389|1057002|P
20091117|ERX|125569|429442|P
20091117|ERY|174293|407325|P
20091117|ES|29157|64496|P
20091117|ESBF|500|500|P
20091117|ESC|16707|38875|P
20091117|ESD|400|4400|P
20091117|ESE|47734|111884|P
20091117|ESEA|3301|15401|P
20091117|ESGR|2100|5885|P
20091117|ESI|27832|54992|P
20091117|ESIC|0|4000|P
20091117|ESIO|6300|8625|P
20091117|ESL|2700|15225|P
20091117|ESLR|60484|299988|P
20091117|ESLT|700|6576|P
20091117|ESM|200|200|P
20091117|ESP|0|1000|P
20091117|ESR|8465|12465|P
20091117|ESRX|91637|162037|P
20091117|ESS|24611|71811|P
20091117|ESSA|3374|9199|P
20091117|ESV|124753|314893|P
20091117|ETB|300|3777|P
20091117|ETE|12742|38380|P
20091117|ETF|100|500|P
20091117|ETFC|1733014|2905393|P
20091117|ETG|2000|12215|P
20091117|ETH|29389|34289|P
20091117|ETJ|1400|10820|P
20091117|ETM|7900|11605|P
20091117|ETN|55433|285957|P
20091117|ETO|0|1001|P
20091117|ETP|23100|44725|P
20091117|ETQ|2800|5100|P
20091117|ETR|18406|51983|P
20091117|ETRM|1600|4700|P
20091117|ETV|900|3983|P
20091117|ETW|11870|30717|P
20091117|ETY|11900|34321|P
20091117|EU|2600|3800|P
20091117|EUBK|3600|3600|P
20091117|EUM|1447|7726|P
20091117|EUO|28500|31100|P
20091117|EURX|2374|8106|P
20091117|EV|48392|120078|P
20091117|EVBN|0|800|P
20091117|EVC|1000|22877|P
20091117|EVEP|7200|11800|P
20091117|EVF|0|1110|P
20091117|EVG|993|3043|P
20091117|EVJ|200|4573|P
20091117|EVM|900|1400|P
20091117|EVN|100|300|P
20091117|EVO|0|209|P
20091117|EVOL|100|700|P
20091117|EVR|22600|46864|P
20091117|EVT|1900|4400|P
20091117|EVTC|0|1632|P
20091117|EVV|2700|10151|P
20091117|EVVV|18297|62796|P
20091117|EVX|245|500|P
20091117|EVY|0|2400|P
20091117|EW|7100|22464|P
20091117|EWA|1741112|2050589|P
20091117|EWBC|103492|148834|P
20091117|EWC|469181|1023414|P
20091117|EWD|82902|105974|P
20091117|EWG|68498|210501|P
20091117|EWH|308419|968702|P
20091117|EWI|300|28858|P
20091117|EWJ|1881481|5349073|P
20091117|EWK|41398|152224|P
20091117|EWL|11488|35743|P
20091117|EWM|121952|253774|P
20091117|EWN|172899|284400|P
20091117|EWO|17434|112302|P
20091117|EWP|22876|105787|P
20091117|EWQ|11546|34341|P
20091117|EWS|896879|1173296|P
20091117|EWT|4362715|7372283|P
20091117|EWU|294719|425383|P
20091117|EWV|600|2000|P
20091117|EWW|959228|1566026|P
20091117|EWX|2899|21846|P
20091117|EWY|130250|683355|P
20091117|EWZ|2603474|4833065|P
20091117|EXAC|400|2086|P
20091117|EXAR|700|6496|P
20091117|EXAS|2400|3300|P
20091117|EXB|675|1459|P
20091117|EXBD|12400|24010|P
20091117|EXC|107825|245711|P
20091117|EXEL|82536|125073|P
20091117|EXFO|0|1700|P
20091117|EXG|32675|71344|P
20091117|EXH|39026|79565|P
20091117|EXI|401|7866|P
20091117|EXK|58877|92156|P
20091117|EXLP|200|1300|P
20091117|EXLS|1200|5100|P
20091117|EXM|224544|589529|P
20091117|EXP|23211|43606|P
20091117|EXPD|53423|129587|P
20091117|EXPE|384290|675627|P
20091117|EXPO|400|3669|P
20091117|EXR|27323|61015|P
20091117|EXTR|27435|45785|P
20091117|EXXI|19950|90279|P
20091117|EZA|20743|222761|P
20091117|EZCH|1300|4000|P
20091117|EZM|1920|3420|P
20091117|EZPW|9328|24248|P
20091117|EZU|14403|68634|P
20091117|EZY|262|7562|P
20091117|F|5376549|10958161|P
20091117|F-A|800|8600|P
20091117|F-S|1300|11100|P
20091117|FAA|250|1225|P
20091117|FAB|385|685|P
20091117|FAC|0|700|P
20091117|FACT|4100|7600|P
20091117|FAD|171|171|P
20091117|FADV|300|3189|P
20091117|FAF|38434|76648|P
20091117|FALC|2500|6000|P
20091117|FAM|300|600|P
20091117|FAN|2004|6449|P
20091117|FARM|1900|2500|P
20091117|FARO|2200|7000|P
20091117|FAS|2271446|5198426|P
20091117|FAST|66581|138528|P
20091117|FAV|4427|15810|P
20091117|FAX|28200|50400|P
20091117|FAZ|5120911|10040062|P
20091117|FBC|14600|18200|P
20091117|FBCM|6300|44700|P
20091117|FBF-M|0|800|P
20091117|FBMI|0|200|P
20091117|FBN|17914|65880|P
20091117|FBNC|1100|2300|P
20091117|FBP|24493|72828|P
20091117|FBT|4610|11012|P
20091117|FC|700|6700|P
20091117|FCAL|395|3460|P
20091117|FCBC|1500|8171|P
20091117|FCCO|146|249|P
20091117|FCCY|0|300|P
20091117|FCE.A|19557|39695|P
20091117|FCE.B|0|200|P
20091117|FCEL|19674|34074|P
20091117|FCF|5800|21367|P
20091117|FCFC|10743|13743|P
20091117|FCFS|37338|51138|P
20091117|FCG|57458|91444|P
20091117|FCH|17500|48924|P
20091117|FCJ|100|19175|P
20091117|FCM|0|1200|P
20091117|FCN|49551|108953|P
20091117|FCNCA|500|1600|P
20091117|FCS|57102|146891|P
20091117|FCT|6500|34330|P
20091117|FCTY|100|100|P
20091117|FCVA|775|5875|P
20091117|FCX|740509|1873963|P
20091117|FCX-M|2045|14452|P
20091117|FCZ|3100|5057|P
20091117|FCZA|696|1296|P
20091117|FDD|500|3366|P
20091117|FDEF|1500|2300|P
20091117|FDI|0|100|P
20091117|FDL|2793|6713|P
20091117|FDM|1871|3959|P
20091117|FDML|14935|26135|P
20091117|FDN|18321|19721|P
20091117|FDO|240448|391046|P
20091117|FDP|10000|20144|P
20091117|FDS|11656|16956|P
20091117|FDV|464|1154|P
20091117|FDX|293992|851064|P
20091117|FE|71030|142449|P
20091117|FEED|13282|39199|P
20091117|FEIC|2800|7750|P
20091117|FEIM|200|600|P
20091117|FELE|11394|20124|P
20091117|FEN|0|1100|P
20091117|FEO|3955|12455|P
20091117|FEP|200|2600|P
20091117|FEU|1910|2110|P
20091117|FEX|25575|25892|P
20091117|FEZ|2918|152542|P
20091117|FF|400|1100|P
20091117|FFA|400|5800|P
20091117|FFBC|18839|109160|P
20091117|FFC|700|10155|P
20091117|FFCH|1900|4100|P
20091117|FFD|500|1150|P
20091117|FFDF|100|1680|P
20091117|FFEX|200|400|P
20091117|FFG|1700|3600|P
20091117|FFH|10500|16237|P
20091117|FFI|200|1600|P
20091117|FFIC|3295|9995|P
20091117|FFIN|2824|5724|P
20091117|FFIV|90845|199146|P
20091117|FFKT|600|900|P
20091117|FFKY|0|100|P
20091117|NYC|1693|6196|P
20091117|NYER|0|6500|P
20091117|NYF|500|500|P
20091117|NYFX|0|300|P
20091117|NYM|300|500|P
20091117|NYMT|100|300|P
20091117|NYMX|100|600|P
20091117|NYNY|800|1601|P
20091117|NYT|98154|150094|P
20091117|NYX|105180|431346|P
20091117|NZ|14046|39678|P
20091117|NZF|0|6156|P
20091117|NZH|0|1300|P
20091117|NZT|9000|31047|P
20091117|O|63061|128393|P
20091117|O-E|0|1000|P
20091117|OB|7100|8400|P
20091117|OBAS|0|1000|P
20091117|OC|109515|274978|P
20091117|OC+B|0|183|P
20091117|OCFC|6544|16653|P
20091117|OCLR|9694|46690|P
20091117|OCLS|700|1200|P
20091117|OCN|40060|83662|P
20091117|OCNF|110528|193373|P
20091117|OCR|85157|204284|P
20091117|OCR-B|0|100|P
20091117|ODC|1000|2000|P
20091117|ODFL|15058|31522|P
20091117|ODP|244949|483949|P
20091117|ODSY|1900|10300|P
20091117|OEF|167611|210293|P
20091117|OEH|21954|46854|P
20091117|OESX|2600|4700|P
20091117|OFC|35919|140170|P
20091117|OFG|6500|36767|P
20091117|OFI|1006|3206|P
20091117|OFIX|2600|8300|P
20091117|OFLX|200|600|P
20091117|OGE|17624|26037|P
20091117|OGXI|1000|6800|P
20091117|OHI|128719|213474|P
20091117|OHI-D|0|200|P
20091117|OI|169767|585399|P
20091117|OIA|0|100|P
20091117|OIB|0|1000|P
20091117|OIH|1132400|1591000|P
20091117|OII|38077|57582|P
20091117|OIIM|1400|4675|P
20091117|OIL|24100|64136|P
20091117|OIS|13739|55924|P
20091117|OKE|30036|43497|P
20091117|OKS|1500|6352|P
20091117|OKSB|1000|1858|P
20091117|OLA|600|3500|P
20091117|OLE|0|3200|P
20091117|OLN|24989|55741|P
20091117|OLO|400|400|P
20091117|OLP|500|2700|P
20091117|OMAB|1000|12300|P
20091117|OMC|98270|168242|P
20091117|OMCL|4637|14000|P
20091117|OME|11500|14600|P
20091117|OMER|100|5052|P
20091117|OMEX|700|5858|P
20091117|OMG|19416|34012|P
20091117|OMI|13251|25445|P
20091117|OMN|5526|16002|P
20091117|OMNI|0|300|P
20091117|OMPI|1800|6301|P
20091117|OMX|54506|107771|P
20091117|ONAV|600|2000|P
20091117|ONB|37294|63500|P
20091117|ONCY|1999|16677|P
20091117|ONE-W|0|1000|P
20091117|ONEQ|900|2412|P
20091117|ONNN|886873|1276874|P
20091117|ONSM|0|1804|P
20091117|ONT|19400|158300|P
20091117|ONTY|9041|11361|P
20091117|ONVI|0|852|P
20091117|ONXX|35370|45862|P
20091117|OPEN|8111|19040|P
20091117|OPK|2900|9900|P
20091117|OPLK|5542|50755|P
20091117|OPMR|900|3100|P
20091117|OPNT|1400|2100|P
20091117|OPOF|1400|5400|P
20091117|OPTR|9284|20924|P
20091117|OPTT|2100|3300|P
20091117|OPTV|400|33404|P
20091117|OPWV|87397|156095|P
20091117|OPXA|1100|4200|P
20091117|OPXT|2800|5300|P
20091117|OPY|3900|7500|P
20091117|ORA|14110|22410|P
20091117|ORB|26400|41462|P
20091117|ORBC|2100|2800|P
20091117|ORBK|4900|12393|P
20091117|ORCC|700|2400|P
20091117|ORCH|100|200|P
20091117|ORCL|1544160|2935700|P
20091117|ORCT|2796|6196|P
20091117|OREX|28437|45737|P
20091117|ORI|48949|86100|P
20091117|ORIT|1200|2800|P
20091117|ORLY|110022|166886|P
20091117|ORN|15328|111186|P
20091117|ORRF|2180|3680|P
20091117|ORS|13250|21250|P
20091117|OSBC|800|2929|P
20091117|OSBCP|0|200|P
20091117|OSBK|300|400|P
20091117|OSG|30212|57049|P
20091117|OSHC|0|230|P
20091117|OSIP|20180|33380|P
20091117|OSIR|7598|13098|P
20091117|OSIS|1300|3767|P
20091117|OSK|57362|143650|P
20091117|OSM|100|200|P
20091117|OSP|0|990|P
20091117|OSTE|5400|7300|P
20091117|OSTK|49293|53193|P
20091117|OSUR|11300|23832|P
20091117|OTE|3400|7800|P
20091117|OTEX|5100|95859|P
20091117|OTIV|0|300|P
20091117|OTIX|0|100|P
20091117|OTT|400|700|P
20091117|OTTR|3800|7500|P
20091117|OUTD|700|1000|P
20091117|OVBC|500|1000|P
20091117|OVRL|0|912|P
20091117|OVTI|52605|96705|P
20091117|OWW|8897|28521|P
20091117|OXGN|125155|288507|P
20091117|OXM|4161|16946|P
20091117|OXPS|4304|26352|P
20091117|OXY|143284|393351|P
20091117|OYOG|4500|19334|P
20091117|OZM|1600|16500|P
20091117|OZRK|14761|22261|P
20091117|PAA|9400|24100|P
20091117|PAAS|118508|438922|P
20091117|PAC|6794|16900|P
20091117|PACR|14300|48230|P
20091117|PACW|18223|43562|P
20091117|PAET|4500|34965|P
20091117|PAF|0|400|P
20091117|PAG|98673|127157|P
20091117|PAGG|3633|7533|P
20091117|PAI|0|1120|P
20091117|PAL|183218|365893|P
20091117|PALM|508045|1094026|P
20091117|PAM|0|2100|P
20091117|PANL|9500|14850|P
20091117|PAO|3035|3035|P
20091117|PAP|1000|11200|P
20091117|PAR|6100|23030|P
20091117|PARD|1766702|4115737|P
20091117|PARL|300|3300|P
20091117|PAS|79708|241269|P
20091117|PATR|100|400|P
20091117|PAY|10699|36249|P
20091117|PAYX|116478|214977|P
20091117|PBCI|200|200|P
20091117|PBCT|153987|292471|P
20091117|PBD|413|3297|P
20091117|PBE|500|10532|P
20091117|PBG|80224|159708|P
20091117|PBH|4758|40859|P
20091117|PBI|104450|184069|P
20091117|PBIB|800|1579|P
20091117|PBIO|0|300|P
20091117|PBIP|1000|1000|P
20091117|PBJ|0|7129|P
20091117|PBM|0|800|P
20091117|PBNY|13545|23738|P
20091117|PBP|589|35242|P
20091117|PBR|656505|1293714|P
20091117|PBR.A|360356|963711|P
20091117|PBS|348|908|P
20091117|PBT|200|4300|P
20091117|PBW|9697|53696|P
20091117|PBY|2200|9400|P
20091117|PC|3700|8399|P
20091117|PCA|200|3230|P
20091117|PCAP|2700|14400|P
20091117|PCAR|97040|211335|P
20091117|PCBC|7414|29840|P
20091117|PCBK|1700|3200|P
20091117|PCCC|500|3175|P
20091117|PCF|0|1900|P
20091117|PCG|24328|82126|P
20091117|PCH|10422|48639|P
20091117|PCK|100|2100|P
20091117|PCL|268369|458812|P
20091117|PCLN|114761|225618|P
20091117|PCN|0|400|P
20091117|PCP|62432|103667|P
20091117|PCQ|0|300|P
20091117|PCS|190985|321005|P
20091117|PCTI|700|2719|P
20091117|PCU|262009|379560|P
20091117|PCX|311360|698224|P
20091117|PCY|83441|97808|P
20091117|PDA|35101|85483|P
20091117|PDC|48441|76570|P
20091117|PDCO|68801|187673|P
20091117|PDD|0|800|P
20091117|PDE|186169|288196|P
20091117|PDFS|600|1400|P
20091117|PDII|2100|20100|P
20091117|PDJ|500|1000|P
20091117|PDLI|141307|278276|P
20091117|PDN|2093|3593|P
20091117|PDO|100|100|P
20091117|PDP|2700|8600|P
20091117|PDS|49785|103259|P
20091117|PDT|1500|2000|P
20091117|PEBO|2500|4100|P
20091117|PED|0|1400|P
20091117|PEET|21050|39636|P
20091117|PEF|0|243|P
20091117|PEG|52935|153693|P
20091117|PEGA|3500|25029|P
20091117|PEI|7200|30059|P
20091117|PEIX|200|1700|P
20091117|PEJ|100|1700|P
20091117|PENN|39730|85145|P
20091117|PENX|0|1700|P
20091117|PEO|4740|8328|P
20091117|PEP|218178|418590|P
20091117|PERF|100|200|P
20091117|PERY|6150|12780|P
20091117|PESI|3500|29984|P
20091117|PETD|13665|32888|P
20091117|PETM|97451|151487|P
20091117|PETS|25915|46072|P
20091117|PEY|100|8778|P
20091117|PEZ|0|100|P
20091117|PFA|2010|8818|P
20091117|PFBI|200|436|P
20091117|PFBX|6900|7900|P
20091117|PFCB|17839|36141|P
20091117|PFE|786253|1925923|P
20091117|PFF|46794|110769|P
20091117|PFG|196615|335617|P
20091117|PFG-B|0|600|P
20091117|PFI|0|4441|P
20091117|PFK|200|400|P
20091117|PFL|917|1017|P
20091117|PFM|1988|3162|P
20091117|PFN|2000|8900|P
20091117|PFO|200|400|P
20091117|PFS|21179|37209|P
20091117|PFWD|28519|53406|P
20091117|PFX|0|700|P
20091117|PG|297690|964712|P
20091117|PGC|400|2500|P
20091117|PGE-B|0|100|P
20091117|PGF|33320|61654|P
20091117|PGH|36011|143002|P
20091117|PGI|4300|13363|P
20091117|PGJ|40735|61362|P
20091117|PGLA|0|100|P
20091117|PGM|200|13957|P
20091117|PGN|64576|129356|P
20091117|PGNX|2800|7400|P
20091117|PGP|1170|1470|P
20091117|PGR|58868|113080|P
20091117|PGTI|0|1672|P
20091117|PGX|47308|53324|P
20091117|PH|55487|207452|P
20091117|PHA|0|100|P
20091117|PHB|13938|18840|P
20091117|PHD|100|1075|P
20091117|PHF|858|1058|P
20091117|PHG|13113|46453|P
20091117|PHH|15298|63964|P
20091117|PHHM|300|300|P
20091117|PHI|4400|8812|P
20091117|PHII|200|700|P
20091117|PHIIK|1100|2983|P
20091117|PHK|6855|15455|P
20091117|PHM|473035|880567|P
20091117|PHO|8169|82958|P
20091117|PHR|325|825|P
20091117|PHT|100|1700|P
20091117|PHX|2100|6319|P
20091117|PIA|300|300|P
20091117|PIC|41900|104938|P
20091117|PICO|3175|6275|P
20091117|PID|4400|22926|P
20091117|PIE|4615|6664|P
20091117|PIF|0|100|P
20091117|PII|15170|28370|P
20091117|PIKE|17000|31586|P
20091117|PIM|0|200|P
20091117|PIN|39606|93284|P
20091117|PINN|0|1150|P
20091117|PIO|23640|27761|P
20091117|PIP|300|600|P
20091117|PIQ|0|792|P
20091117|PIR|184672|303305|P
20091117|PIS|100|600|P
20091117|PIV|225|4700|P
20091117|PIY|200|200|P
20091117|PIZ|12804|40804|P
20091117|PJA|100|100|P
20091117|PJB|100|6450|P
20091117|PJC|7090|17128|P
20091117|PJF|192|322|P
20091117|PJG|521|3418|P
20091117|PJJ|0|200|P
20091117|PJL|0|200|P
20091117|PJM|1516|3533|P
20091117|PJP|0|4873|P
20091117|PJS|0|600|P
20091117|PJZ|100|100|P
20091117|PKB|6700|20065|P
20091117|PKBK|100|100|P
20091117|PKD|30500|70997|P
20091117|PKE|7911|11311|P
20091117|PKG|16598|59895|P
20091117|PKI|195680|314473|P
20091117|PKJ|300|700|P
20091117|PKN|173|518|P
20091117|PKO|1700|2100|P
20091117|PKOH|500|20240|P
20091117|PKT|800|800|P
20091117|PKW|0|951|P
20091117|PKX|30000|76673|P
20091117|PKY|3814|12830|P
20091117|PL|59671|126796|P
20091117|PLA|49475|142390|P
20091117|PLA.A|500|7300|P
20091117|PLAB|32936|78815|P
20091117|PLBC|500|600|P
20091117|PLCC|0|426|P
20091117|PLCE|57300|122099|P
20091117|PLCM|93308|164034|P
20091117|PLD|583886|1025608|P
20091117|PLD-F|100|100|P
20091117|PLFE|900|2250|P
20091117|PLG|0|825|P
20091117|PLK|210|210|P
20091117|PLL|36127|78610|P
20091117|PLLL|800|8100|P
20091117|PLM|2000|15078|P
20091117|PLNR|300|400|P
20091117|PLP|200|3000|P
20091117|PLPC|0|100|P
20091117|PLS|1500|2800|P
20091117|PLT|22475|49236|P
20091117|PLUG|100|3999|P
20091117|PLUS|15502|16904|P
20091117|PLW|2495|4791|P
20091117|PLX|63205|114131|P
20091117|PLXS|6444|16323|P
20091117|PLXT|1000|12800|P
20091117|PM|287524|541154|P
20091117|PMA|1531|1964|P
20091117|PMACA|2700|9334|P
20091117|PMBC|300|300|P
20091117|PMC|9400|46167|P
20091117|PMCS|42221|104870|P
20091117|PMD|200|1800|P
20091117|PMF|0|1700|P
20091117|PMFG|2755|2955|P
20091117|PMI|55925|127522|P
20091117|PMIC|4500|8990|P
20091117|PMK|0|300|P
20091117|PML|4213|8313|P
20091117|PMM|300|500|P
20091117|PMNA|8900|9725|P
20091117|PMO|0|402|P
20091117|PMR|0|886|P
20091117|PMT|1000|1900|P
20091117|PMTC|111302|145437|P
20091117|PMTI|4300|10204|P
20091117|PMU|9100|82695|P
20091117|PMX|0|1200|P
20091117|PNC|159970|316906|P
20091117|PNCL|1800|4700|P
20091117|PNF|100|100|P
20091117|PNFP|17696|26443|P
20091117|PNH|300|300|P
20091117|PNI|200|200|P
20091117|PNK|18488|73464|P
20091117|PNM|22266|80529|P
20091117|PNNT|6359|11329|P
20091117|PNNW|300|1900|P
20091117|PNR|13300|28606|P
20091117|PNRA|13400|27700|P
20091117|PNRG|200|200|P
20091117|PNSN|4896|15980|P
20091117|PNU|200|200|P
20091117|PNW|37221|80910|P
20091117|PNX|19092|66317|P
20091117|PNY|28112|48612|P
20091117|PODD|4700|13300|P
20091117|POH|500|1000|P
20091117|POL|10252|83276|P
20091117|POM|82423|140699|P
20091117|PONE|100|700|P
20091117|POOL|21955|45068|P
20091117|POR|14900|41607|P
20091117|POT|863868|1723118|P
20091117|POWI|3900|21202|P
20091117|POWL|2600|7373|P
20091117|POWR|2900|12200|P
20091117|POZN|5700|13200|P
20091117|PPA|10600|30873|P
20091117|PPCO|4900|21221|P
20091117|PPD|700|3000|P
20091117|PPDI|51339|122878|P
20091117|PPG|15800|60852|P
20091117|PPH|7400|25000|P
20091117|PPHM|1070|5270|P
20091117|PPI|500|500|P
20091117|PPL|42800|102386|P
20091117|PPO|11938|21438|P
20091117|PPR|1489|26938|P
20091117|PPS|49300|73255|P
20091117|PPT|8604|18064|P
20091117|PQ|33420|114719|P
20091117|PQY|3516|3716|P
20091117|PQZ|6855|7955|P
20091117|PRA|6003|9203|P
20091117|PRAA|4686|8261|P
20091117|PRB|400|1520|P
20091117|PRCP|400|900|P
20091117|PRD|100|200|P
20091117|PRE|18304|41631|P
20091117|PRF|600|7599|P
20091117|PRFT|2600|8000|P
20091117|PRFZ|1300|1300|P
20091117|PRGN|32360|95030|P
20091117|PRGO|15449|111624|P
20091117|PRGS|5047|9549|P
20091117|PRGX|900|7500|P
20091117|PRIM|33904|42267|P
20091117|PRIMW|5100|11400|P
20091117|PRK|4700|7200|P
20091117|PRKR|43024|95741|P
20091117|PRLS|0|1400|P
20091117|PRM|300|21930|P
20091117|PRN|0|394|P
20091117|PRO|3400|5100|P
20091117|PROJ|3732|5232|P
20091117|PROV|550|950|P
20091117|PRPL|2691|8200|P
20091117|PRPX|900|2100|P
20091117|PRS|100|1600|P
20091117|PRSC|3289|6589|P
20091117|PRSP|25323|43404|P
20091117|PRST|300|1400|P
20091117|PRTS|900|2059|P
20091117|PRU|211019|366672|P
20091117|PRVT|0|300|P
20091117|PRWT|1700|2200|P
20091117|PRX|21675|57207|P
20091117|PRXI|0|1554|P
20091117|PRXL|10936|25567|P
20091117|PSA|54032|162164|P
20091117|PSA-B|300|300|P
20091117|PSA-G|0|200|P
20091117|PSA-I|700|1600|P
20091117|PSA-K|100|1100|P
20091117|PSA-M|1053|1553|P
20091117|PSA-N|1668|1868|P
20091117|PSA-Z|100|200|P
20091117|PSB|2200|9497|P
20091117|PSB-H|0|200|P
20091117|PSDV|200|5900|P
20091117|PSE|0|2100|P
20091117|PSEC|25908|62186|P
20091117|PSEM|3000|12107|P
20091117|PSI|0|1691|P
20091117|PSID|1700|5187|P
20091117|PSJ|225|4638|P
20091117|PSK|15236|17226|P
20091117|PSL|0|1833|P
20091117|PSMT|4400|7400|P
20091117|PSO|3145|3945|P
20091117|PSOF|200|1200|P
20091117|PSP|29943|40252|P
20091117|PSQ|2199|11398|P
20091117|PSR|7707|14558|P
20091117|PSS|67222|119059|P
20091117|PSSI|39199|85397|P
20091117|PST|7250|53311|P
20091117|PSTA|0|300|P
20091117|PSTI|9000|13700|P
20091117|PSUN|1519312|3184467|P
20091117|PSW|400|400|P
20091117|PSY|100|2800|P
20091117|PSYS|53212|110057|P
20091117|PT|3200|15191|P
20091117|PTC|400|4640|P
20091117|PTE|0|1544|P
20091117|PTEC|600|10500|P
20091117|PTEK|0|2300|P
20091117|PTEN|346981|582746|P
20091117|PTF|0|950|P
20091117|PTH|0|200|P
20091117|PTI|10905|25911|P
20091117|PTIE|2293|4793|P
20091117|PTJ|100|200|P
20091117|PTM|1500|25380|P
20091117|PTN|0|6380|P
20091117|PTNR|2106|8200|P
20091117|PTO|1900|2000|P
20091117|PTP|15277|72015|P
20091117|PTR|11265|27830|P
20091117|PTRY|4200|12346|P
20091117|PTSI|1700|1800|P
20091117|PTSX|1000|1000|P
20091117|PTV|78626|239925|P
20091117|PTY|916|1616|P
20091117|PUDA|9500|20050|P
20091117|PUI|0|2287|P
20091117|PUK|2960|7945|P
20091117|PUK-|700|1900|P
20091117|PUK-A|100|300|P
20091117|PULB|0|100|P
20091117|PUW|0|600|P
20091117|PVA|37800|47400|P
20091117|PVG|5500|25582|P
20091117|PVH|36421|92579|P
20091117|PVI|58257|65765|P
20091117|PVR|2100|4255|P
20091117|PVSA|0|2097|P
20091117|PVSW|0|1100|P
20091117|PVTB|112311|254611|P
20091117|PVX|58464|82714|P
20091117|PWAV|17394|80865|P
20091117|PWB|23736|49692|P
20091117|PWC|0|10434|P
20091117|PWE|73196|124977|P
20091117|PWER|37349|117928|P
20091117|PWJ|759|1029|P
20091117|PWO|1400|1701|P
20091117|PWOD|300|915|P
20091117|PWP|520|2026|P
20091117|PWR|77918|206881|P
20091117|PWRD|31900|103364|P
20091117|PWT|100|1900|P
20091117|PWV|1685|4828|P
20091117|PWY|100|2182|P
20091117|PWZ|0|1264|P
20091117|PX|46282|98415|P
20091117|PXD|113378|171267|P
20091117|PXE|0|640|P
20091117|PXF|239|1853|P
20091117|PXH|39923|65014|P
20091117|PXI|751|4849|P
20091117|PXJ|4055|17379|P
20091117|PXLW|4800|20749|P
20091117|PXN|500|2813|P
20091117|PXP|136539|303800|P
20091117|PXQ|496|496|P
20091117|PXR|6584|6943|P
20091117|PYB|100|100|P
20091117|PYC|0|1200|P
20091117|PYG|400|400|P
20091117|PYH|0|500|P
20091117|PYJ|0|200|P
20091117|PYN|100|100|P
20091117|PYO|0|200|P
20091117|PYY|100|1200|P
20091117|PYZ|320|7315|P
20091117|PZA|7108|16440|P
20091117|PZC|100|2460|P
20091117|PZD|6200|8587|P
20091117|PZE|3400|5900|P
20091117|PZG|20784|42943|P
20091117|PZI|0|4592|P
20091117|PZJ|0|418|P
20091117|PZN|4000|6700|P
20091117|PZT|525|625|P
20091117|PZZ|0|210|P
20091117|PZZA|5600|38744|P
20091117|PZZI|0|200|P
20091117|Q|639039|1403669|P
20091117|QADI|300|700|P
20091117|QAI|0|3520|P
20091117|QBC|200|1100|P
20091117|QCC|8500|29500|P
20091117|QCCO|0|455|P
20091117|QCLN|475|2135|P
20091117|QCOM|677012|1045359|P
20091117|QCOR|185688|283860|P
20091117|QCRH|300|400|P
20091117|QDEL|46362|62249|P
20091117|QDHC|300|300|P
20091117|QELP|0|800|P
20091117|QGEN|66069|118169|P
20091117|QID|774461|2366007|P
20091117|QKLS|0|100|P
20091117|QLD|921217|1375066|P
20091117|QLGC|96008|158626|P
20091117|QLTI|2100|23442|P
20091117|QLTY|300|700|P
20091117|QMM|100|5900|P
20091117|QQEW|0|300|P
20091117|QQQQ|10412380|13810394|P
20091117|QQQX|700|1900|P
20091117|QRCP|0|300|P
20091117|QSFT|15803|44222|P
20091117|QSII|7900|22769|P
20091117|QTEC|7535|11935|P
20091117|QTM|32122|627658|P
20091117|QTWW|41150|103826|P
20091117|QUIK|151025|1008032|P
20091117|QUIX|0|100|P
20091117|QXM|6003|10905|P
20091117|R|31798|130700|P
20091117|RA|5000|7800|P
20091117|RAD|168432|343832|P
20091117|RADS|1100|5900|P
20091117|RAE|2200|8737|P
20091117|RAH|16799|53622|P
20091117|RAI|88379|273204|P
20091117|RAIL|12200|22746|P
20091117|RAME|700|1600|P
20091117|RAMS|300|13600|P
20091117|RAP|3300|15263|P
20091117|RAS|23489|39910|P
20091117|RAS-B|100|100|P
20091117|RAVN|700|3202|P
20091117|RAX|32753|117550|P
20091117|RBA|5500|20500|P
20091117|RBC|4406|22146|P
20091117|RBCAA|1100|5998|P
20091117|RBCN|5500|8342|P
20091117|RBI|450|13350|P
20091117|RBN|7000|15665|P
20091117|RBNF|312|312|P
20091117|RBPAA|0|100|P
20091117|RBS|10650|18092|P
20091117|RBS-E|2000|19000|P
20091117|RBS-F|0|3100|P
20091117|RBS-G|3900|18160|P
20091117|RBS-H|100|200|P
20091117|RBS-I|1000|1400|P
20091117|RBS-M|8601|17201|P
20091117|RBS-N|0|9400|P
20091117|RBS-P|27934|35435|P
20091117|RBS-Q|39698|53099|P
20091117|RBS-R|16870|23230|P
20091117|RBS-S|7507|37347|P
20091117|RBS-T|8380|34414|P
20091117|RBV|200|600|P
20091117|RBY|98504|246854|P
20091117|RC|100|800|P
20091117|RCC|1316|12400|P
20091117|RCD|4092|4192|P
20091117|RCG|800|800|P
20091117|RCI|34787|68802|P
20091117|RCII|37685|63512|P
20091117|RCKB|1600|2800|P
20091117|RCKY|200|1036|P
20091117|RCL|201609|348723|P
20091117|RCMT|0|700|P
20091117|RCNI|3100|15800|P
20091117|RCON|1200|1200|P
20091117|RCRC|3102|12702|P
20091117|RDC|226563|350316|P
20091117|RDEA|1000|5298|P
20091117|RDEN|35943|65812|P
20091117|RDI|700|700|P
20091117|RDK|14921|23072|P
20091117|RDN|137950|316825|P
20091117|RDNT|1300|49684|P
20091117|RDS.A|87889|168561|P
20091117|RDS.B|11794|35218|P
20091117|RDWR|200|11800|P
20091117|RDY|47151|86720|P
20091117|RE|6165|47489|P
20091117|RE-B|200|500|P
20091117|REA|0|17000|P
20091117|REC|0|1773|P
20091117|RECN|35528|43521|P
20091117|REDF|900|11800|P
20091117|REED|0|1200|P
20091117|REFR|200|400|P
20091117|REG|56664|177675|P
20091117|REG-C|0|300|P
20091117|REG-D|0|100|P
20091117|REG-E|700|700|P
20091117|REGN|38554|104835|P
20091117|REIS|100|100|P
20091117|RELL|1200|3300|P
20091117|RELV|300|1400|P
20091117|REM|200|3159|P
20091117|REN|300|23712|P
20091117|RENT|2100|2200|P
20091117|REP|13001|54740|P
20091117|REP-A|0|670|P
20091117|RES|2700|7500|P
20091117|REV|75011|123331|P
20091117|REVU|600|4900|P
20091117|REW|0|6045|P
20091117|REXI|400|500|P
20091117|REXX|14935|28293|P
20091117|REZ|0|7005|P
20091117|RF|2753207|4735050|P
20091117|RF-Z|0|100|P
20091117|RFA|0|417|P
20091117|RFF|0|100|P
20091117|RFG|5397|34945|P
20091117|RFL|300|3100|P
20091117|RFMD|283340|631239|P
20091117|RFMI|0|1800|P
20091117|RFN|100|2300|P
20091117|RFV|111|2111|P
20091117|RGA|11862|34691|P
20091117|RGA-A|0|100|P
20091117|RGC|97802|125512|P
20091117|RGCI|100|100|P
20091117|RGCO|100|200|P
20091117|RGDX|0|1000|P
20091117|RGEN|2100|3500|P
20091117|RGI|0|100|P
20091117|RGLD|47644|79944|P
20091117|RGN|0|400|P
20091117|RGNC|9200|70156|P
20091117|RGR|2182|8264|P
20091117|RGS|16400|49250|P
20091117|RHB|8200|32695|P
20091117|RHI|49748|94115|P
20091117|RHIE|200|5200|P
20091117|RHM|0|2400|P
20091117|RHO|0|1100|P
20091117|RHQ|0|1425|P
20091117|RHS|0|1400|P
20091117|RHT|90613|125145|P
20091117|RIC|0|1000|P
20091117|RICK|600|2200|P
20091117|RIF|0|600|P
20091117|RIG|86984|240790|P
20091117|RIGL|27831|42031|P
20091117|RIH|0|5100|P
20091117|RIMG|200|500|P
20091117|RIMM|709851|1952218|P
20091117|RINO|47199|118027|P
20091117|RIT|0|4363|P
20091117|RJA|106340|137493|P
20091117|RJET|6903|28403|P
20091117|RJF|32879|55695|P
20091117|RJI|103911|212717|P
20091117|RJN|12400|27827|P
20091117|RJZ|7200|15400|P
20091117|RKH|123700|239400|P
20091117|RKT|9643|20433|P
20091117|RL|95181|220566|P
20091117|RLF|1600|5100|P
20091117|RLH|600|11587|P
20091117|RLI|1600|2500|P
20091117|RLOG|0|500|P
20091117|RLRN|400|2000|P
20091117|RMBS|69312|122798|P
20091117|RMCF|0|200|P
20091117|RMD|16000|33700|P
20091117|RMG|1400|9300|P
20091117|RMIX|1500|30643|P
20091117|RMKR|0|100|P
20091117|RMM|0|3585|P
20091117|RMT|2400|6440|P
20091117|RMTI|16888|18788|P
20091117|RMTR|4896|7245|P
20091117|RMX|0|200|P
20091117|RNE|0|910|P
20091117|RNIN|900|8202|P
20091117|RNN|100|400|P
20091117|RNOW|12180|17049|P
20091117|RNP|5300|25197|P
20091117|RNR|7968|22677|P
20091117|RNR-D|100|100|P
20091117|RNST|3599|13599|P
20091117|RNWK|19601|65979|P
20091117|ROB|0|400|P
20091117|ROC|13163|31551|P
20091117|ROCK|5763|13163|P
20091117|ROCM|300|1400|P
20091117|RODM|7200|33598|P
20091117|ROG|2100|4200|P
20091117|ROI|1472|1972|P
20091117|ROIA|0|100|P
20091117|ROIAK|7500|15645|P
20091117|ROIC|1600|27000|P
20091117|ROICW|0|8100|P
20091117|ROK|56068|100382|P
20091117|ROL|5798|9198|P
20091117|ROLL|2900|8575|P
20091117|ROM|17445|27665|P
20091117|ROMA|700|5702|P
20091117|ROME|0|352|P
20091117|ROP|20886|64394|P
20091117|ROS|1875|4496|P
20091117|ROSE|53722|188883|P
20091117|ROST|97271|245416|P
20091117|ROVI|56543|114990|P
20091117|ROX|400|1000|P
20091117|ROY|22503|62367|P
20091117|ROYL|100|100|P
20091117|RPF|4600|18981|P
20091117|RPFG|100|418|P
20091117|RPG|44627|54477|P
20091117|RPM|46923|89931|P
20091117|RPRX|2000|2600|P
20091117|RPT|12644|30877|P
20091117|RPTP|0|700|P
20091117|RPV|166|506|P
20091117|RPX|0|2000|P
20091117|RQI|7820|12845|P
20091117|RRC|169097|271894|P
20091117|RRD|126174|211270|P
20091117|RRGB|12717|28263|P
20091117|RRI|172129|408049|P
20091117|RRR|6600|55478|P
20091117|RRST|1000|3500|P
20091117|RRY|1300|15000|P
20091117|RRZ|12250|31100|P
20091117|RS|42749|88987|P
20091117|RSC|3900|7110|P
20091117|RSCR|946|6754|P
20091117|RSG|62606|107435|P
20091117|RSH|162990|359463|P
20091117|RSO|1800|3100|P
20091117|RSOL|300|1350|P
20091117|RSP|72774|90287|P
20091117|RST|21719|74067|P
20091117|RSTI|2000|10039|P
20091117|RSU|2800|9101|P
20091117|RSW|14592|24961|P
20091117|RSX|237821|665933|P
20091117|RSY|0|2340|P
20091117|RSYS|2300|11119|P
20091117|RT|58585|110501|P
20091117|RTEC|3046|7426|P
20091117|RTG|1105|2005|P
20091117|RTH|550200|751300|P
20091117|RTI|24884|62436|P
20091117|RTIX|5900|8400|P
20091117|RTK|33814|68920|P
20091117|RTL|1900|2510|P
20091117|RTLX|600|1300|P
20091117|RTM|0|1894|P
20091117|RTN|192992|322753|P
20091117|RTP|34441|112286|P
20091117|RTR|1000|9746|P
20091117|RTS|0|2653|P
20091117|RTU|500|13457|P
20091117|RTW|0|300|P
20091117|RUBO|0|1200|P
20091117|RUE|15700|75660|P
20091117|RUK|1996|4696|P
20091117|RURL|4900|8200|P
20091117|RUSHA|3761|15163|P
20091117|RUSHB|100|300|P
20091117|RUTH|300|5600|P
20091117|RVBD|31244|69895|P
20091117|RVEP|0|8065|P
20091117|RVI|3300|7770|P
20091117|RVP|400|710|P
20091117|RVR|0|300|P
20091117|RVSB|200|700|P
20091117|RVSN|1600|2700|P
20091117|RVT|1600|8863|P
20091117|RWC|1300|7100|P
20091117|RWF|0|600|P
20091117|RWJ|6633|21135|P
20091117|RWK|23243|59546|P
20091117|RWL|10446|18842|P
20091117|RWM|2200|31736|P
20091117|RWO|32767|46407|P
20091117|RWR|53976|89463|P
20091117|RWT|10489|34476|P
20091117|RWV|100|400|P
20091117|RWX|32057|59919|P
20091117|RX|156235|373293|P
20091117|RXD|772|5850|P
20091117|RXI|500|5861|P
20091117|RXII|200|1800|P
20091117|RXL|1361|5322|P
20091117|RXY|800|28900|P
20091117|RY|68661|115164|P
20091117|RYAAY|18565|42491|P
20091117|RYE|10497|31115|P
20091117|RYF|372|564|P
20091117|RYH|0|706|P
20091117|RYJ|2100|3300|P
20091117|RYL|53976|96472|P
20091117|RYN|33561|89052|P
20091117|RYT|3577|3677|P
20091117|RYU|100|2300|P
20091117|RZ|4100|15413|P
20091117|RZG|0|4390|P
20091117|RZV|13972|103230|P
20091117|S|4677362|7270771|P
20091117|SA|14953|52548|P
20091117|SAA|7500|27117|P
20091117|SAAS|1800|2300|P
20091117|SAB|0|1500|P
20091117|SABA|1100|1900|P
20091117|SAFM|3100|45041|P
20091117|SAFT|2700|4400|P
20091117|SAH|24601|51701|P
20091117|SAI|22521|92282|P
20091117|SAIA|4200|9100|P
20091117|SALM|9114|19164|P
20091117|SAM|3700|5800|P
20091117|SAMB|0|5200|P
20091117|SAN|7000|63221|P
20091117|SANM|16318|52169|P
20091117|SAP|83800|159418|P
20091117|SAPE|35337|138229|P
20091117|SAPX|400|400|P
20091117|SASR|2400|8200|P
20091117|SATC|9100|13400|P
20091117|SATS|9005|22492|P
20091117|SAY|27295|49118|P
20091117|SB|1707|20557|P
20091117|SBA|1800|1800|P
20091117|SBAC|90777|158982|P
20091117|SBB|200|2070|P
20091117|SBCF|2300|13000|P
20091117|SBF|9000|29900|P
20091117|SBG|10000|10000|P
20091117|SBGI|4800|24532|P
20091117|SBH|27986|95057|P
20091117|SBI|0|350|P
20091117|SBIB|20338|76505|P
20091117|SBK|0|3930|P
20091117|SBLK|13794|47243|P
20091117|SBNY|14126|28626|P
20091117|SBP|700|1700|P
20091117|SBR|1600|2700|P
20091117|SBS|31405|80225|P
20091117|SBSA|3500|11268|P
20091117|SBSI|1900|6211|P
20091117|SBUX|445847|663679|P
20091117|SBX|1600|4200|P
20091117|SCB|0|3900|P
20091117|SCBT|400|1100|P
20091117|SCC|2579|21362|P
20091117|SCD|700|7213|P
20091117|SCG|28548|55120|P
20091117|SCHA|1805|50712|P
20091117|SCHB|562|70213|P
20091117|SCHF|49924|134309|P
20091117|SCHL|5911|16411|P
20091117|SCHN|23616|64346|P
20091117|SCHS|1700|5485|P
20091117|SCHW|650004|997728|P
20091117|SCHX|6332|59229|P
20091117|SCI|44074|88058|P
20091117|SCIL|600|6500|P
20091117|SCJ|1201|1717|P
20091117|SCL|13528|17828|P
20091117|SCLN|4800|13872|P
20091117|SCMP|1900|2700|P
20091117|SCMR|18903|32563|P
20091117|SCO|81945|253006|P
20091117|SCON|100|400|P
20091117|SCOR|4500|10984|P
20091117|SCR|1500|14800|P
20091117|SCS|11018|31118|P
20091117|SCSC|9474|20471|P
20091117|SCSS|8190|66174|P
20091117|SCT|0|300|P
20091117|SCVL|2600|9504|P
20091117|SCX|1400|3600|P
20091117|SCZ|58815|303946|P
20091117|SD|235278|430751|P
20091117|SDBT|100|500|P
20091117|SDD|5600|14700|P
20091117|SDE|0|2200|P
20091117|SDG|0|2900|P
20091117|SDIX|900|2200|P
20091117|SDK|200|3200|P
20091117|SDP|5700|6450|P
20091117|SDS|1583679|4652017|P
20091117|SDTH|9825|14225|P
20091117|SDXC|6600|20041|P
20091117|SDY|43963|47863|P
20091117|SE|76757|175939|P
20091117|SEA|239618|338112|P
20091117|SEAC|23265|147829|P
20091117|SEE|44747|102021|P
20091117|SEED|1282|4982|P
20091117|SEF|1100|7288|P
20091117|SEH|5740|20993|P
20091117|SEIC|13818|72787|P
20091117|SEM|1900|4400|P
20091117|SENEA|400|1974|P
20091117|SENO|0|200|P
20091117|SEO|0|3100|P
20091117|SEP|1300|15681|P
20091117|SF|5400|10197|P
20091117|SFD|61118|105439|P
20091117|SFE|1414|4414|P
20091117|SFG|6421|19543|P
20091117|SFI|30611|49894|P
20091117|SFI-D|0|400|P
20091117|SFI-E|100|1700|P
20091117|SFI-F|300|1700|P
20091117|SFI-G|0|300|P
20091117|SFI-I|200|2000|P
20091117|SFK|200|3507|P
20091117|SFL|17998|34090|P
20091117|SFLY|8288|25488|P
20091117|SFN|11137|21359|P
20091117|SFNC|4269|10587|P
20091117|SFO|2400|2400|P
20091117|SFSF|10632|26208|P
20091117|SFY|34939|79563|P
20091117|SGA|100|7300|P
20091117|SGEN|22320|53813|P
20091117|SGF|100|100|P
20091117|SGG|0|830|P
20091117|SGH|0|3000|P
20091117|SGI|7400|13357|P
20091117|SGK|1963|10040|P
20091117|SGMO|6400|13300|P
20091117|SGMS|53867|121782|P
20091117|SGN|0|5000|P
20091117|SGO|0|9000|P
20091117|SGOL|14438|43898|P
20091117|SGS+|0|15800|P
20091117|SGU|1200|2000|P
20091117|SGY|56675|156513|P
20091117|SGZ|0|100|P
20091117|SH|118910|312822|P
20091117|SHAW|56600|170968|P
20091117|SHBI|1000|1300|P
20091117|SHEN|3196|4072|P
20091117|SHFL|11674|49149|P
20091117|SHG|3400|10830|P
20091117|SHI|700|1400|P
20091117|SHIPW|0|6000|P
20091117|SHJ|2500|12950|P
20091117|SHLD|124776|232345|P
20091117|SHLM|9355|19455|P
20091117|SHLO|100|200|P
20091117|SHM|86179|127864|P
20091117|SHO|15498|39533|P
20091117|SHOO|8300|16130|P
20091117|AFB|0|2100|P
20091117|AFC|2700|5900|P
20091117|AFCE|6600|18499|P
20091117|AFE|0|400|P
20091117|AFF|3000|9400|P
20091117|AFFM|0|3202|P
20091117|AFFX|10400|99154|P
20091117|AFFY|900|2455|P
20091117|AFG|7400|35701|P
20091117|AFK|2785|5500|P
20091117|AFL|92630|233320|P
20091117|AFN|200|13400|P
20091117|AFOP|0|400|P
20091117|AFP|100|200|P
20091117|AFSI|1300|11563|P
20091117|AGAM|2800|56152|P
20091117|AGC|0|12100|P
20091117|AGCO|49763|133738|P
20091117|AGD|2800|2800|P
20091117|AGEN|53999|76949|P
20091117|AGF|200|200|P
20091117|AGG|64583|143147|P
20091117|AGII|2100|8300|P
20091117|AGL|7462|21617|P
20091117|AGM|4904|11298|P
20091117|AGN|64783|146549|P
20091117|AGNC|6400|21823|P
20091117|AGO|1531642|3207933|P
20091117|AGP|22012|40602|P
20091117|AGQ|10153|72120|P
20091117|AGT|42800|192362|P
20091117|AGU|283122|567200|P
20091117|AGX|400|1600|P
20091117|AGYS|3762|10711|P
20091117|AGZ|638|1919|P
20091117|AHC|1606|6606|P
20091117|AHCI|1400|6200|P
20091117|AHD|0|3600|P
20091117|AHGP|1200|2325|P
20091117|AHII|0|200|P
20091117|AHL|11682|41786|P
20091117|AHL-A|800|900|P
20091117|AHR|40075|128427|P
20091117|AHR-C|2500|4800|P
20091117|AHR-D|700|1800|P
20091117|AHS|6300|45700|P
20091117|AHT|60943|148919|P
20091117|AHT-A|0|200|P
20091117|AHT-D|100|1100|P
20091117|AI|700|1750|P
20091117|AIA|9653|21575|P
20091117|AIB|104004|175494|P
20091117|AIG|406876|940258|P
20091117|AIG-A|0|4150|P
20091117|AIMC|8900|20634|P
20091117|AIN|1700|4996|P
20091117|AINV|41997|110354|P
20091117|AIPC|6299|13299|P
20091117|AIQ|14823|23016|P
20091117|AIR|1900|9200|P
20091117|AIRM|3715|10404|P
20091117|AIRT|0|100|P
20091117|AIRV|11058|25458|P
20091117|AIS|3300|14881|P
20091117|AIT|5965|14065|P
20091117|AIV|103065|178539|P
20091117|AIV-G|0|100|P
20091117|AIXG|84672|178180|P
20091117|AIZ|25065|76990|P
20091117|AJG|12410|29110|P
20091117|AKAM|125235|262005|P
20091117|AKE|100|100|P
20091117|AKF|700|5200|P
20091117|AKL|0|4100|P
20091117|AKNS|200|4332|P
20091117|AKO.A|0|2852|P
20091117|AKO.B|700|3700|P
20091117|AKP|100|1700|P
20091117|AKR|35000|55201|P
20091117|AKRX|38748|69759|P
20091117|AKS|313607|678403|P
20091117|AKT|0|1500|P
20091117|ALAN|1700|10400|P
20091117|ALB|12861|67776|P
20091117|ALC|300|1800|P
20091117|ALCO|300|600|P
20091117|ALD|82120|256695|P
20091117|ALDA|300|700|P
20091117|ALE|942|4942|P
20091117|ALEX|14592|29503|P
20091117|ALF|100|100|P
20091117|ALG|1300|3500|P
20091117|ALGN|24547|61036|P
20091117|ALGT|15124|29336|P
20091117|ALJ|3500|5400|P
20091117|ALK|15169|26040|P
20091117|ALKS|211020|365699|P
20091117|ALL|106694|223932|P
20091117|ALLI|1896|23908|P
20091117|ALLT|0|500|P
20091117|ALM|1300|1300|P
20091117|ALN|2900|2900|P
20091117|ALNC|3396|4352|P
20091117|ALNY|33247|56348|P
20091117|ALOG|1500|4589|P
20091117|ALOY|100|1300|P
20091117|ALP-N|100|300|P
20091117|ALQ|500|1900|P
20091117|ALSK|11796|31230|P
20091117|ALT|3228|3698|P
20091117|ALTH|50177|70533|P
20091117|ALTI|100|3600|P
20091117|ALTR|405045|592915|P
20091117|ALTU|69855|170048|P
20091117|ALU|481215|1327614|P
20091117|ALV|99728|219194|P
20091117|ALVR|2600|9059|P
20091117|ALX|500|2000|P
20091117|ALXA|300|5490|P
20091117|ALXN|18899|42301|P
20091117|ALY|20320|33920|P
20091117|ALZ|3000|6400|P
20091117|AM|17419|35647|P
20091117|AMAG|73398|170531|P
20091117|AMAT|958512|2207801|P
20091117|AMB|139916|361615|P
20091117|AMB-O|500|500|P
20091117|AMCC|16520|81656|P
20091117|AMCE|1001|18339|P
20091117|AMCN|22000|27530|P
20091117|AMCS|2400|7500|P
20091117|AMD|1710326|2870691|P
20091117|AME|47546|67763|P
20091117|AMED|25148|57719|P
20091117|AMFI|11100|28450|P
20091117|AMG|31835|71049|P
20091117|AMGN|255126|550324|P
20091117|AMIC|0|100|P
20091117|AMIE|0|6559|P
20091117|AMJ|29032|35923|P
20091117|AMKR|59724|134808|P
20091117|AMLN|126183|244192|P
20091117|AMMD|17993|48137|P
20091117|AMN|3359|9059|P
20091117|AMNB|0|600|P
20091117|AMOT|0|100|P
20091117|AMOV|612|915|P
20091117|AMP|111151|514246|P
20091117|AMP-A|0|200|P
20091117|AMPH|1318|3173|P
20091117|AMPL|49520|61746|P
20091117|AMR|308083|580376|P
20091117|AMRI|11703|17203|P
20091117|AMRN|100|800|P
20091117|AMSC|43937|88181|P
20091117|AMSF|14803|29779|P
20091117|AMSG|11148|17838|P
20091117|AMSWA|900|6167|P
20091117|AMT|158495|210842|P
20091117|AMTD|301772|417743|P
20091117|AMTY|200|1200|P
20091117|AMWD|1600|2800|P
20091117|AMX|344014|654835|P
20091117|AMZN|780898|1457498|P
20091117|AN|249860|411597|P
20091117|ANAD|13468|43179|P
20091117|ANAT|1700|2400|P
20091117|ANCI|1700|4380|P
20091117|ANCX|400|400|P
20091117|ANDE|6456|18856|P
20091117|ANDS|10380|24730|P
20091117|ANEN|7386|13486|P
20091117|ANF|373640|619286|P
20091117|ANG|0|1000|P
20091117|ANGN|200|200|P
20091117|ANGO|5000|40522|P
20091117|ANH|33118|106447|P
20091117|ANH-B|100|1600|P
20091117|ANIK|1200|2200|P
20091117|ANLY|500|600|P
20091117|ANN|92842|319526|P
20091117|ANO|4000|12900|P
20091117|ANPI|9900|43155|P
20091117|ANR|166088|360424|P
20091117|ANSS|18000|44727|P
20091117|ANSV|100|7800|P
20091117|ANSW|500|8640|P
20091117|ANTF|171886|181072|P
20091117|ANTP|0|300|P
20091117|ANV|32924|46024|P
20091117|ANW|17516|31432|P
20091117|ANX|38500|207587|P
20091117|AO-A|0|500|P
20091117|AOA|3890|5547|P
20091117|AOB|137829|371862|P
20091117|AOC|161192|289179|P
20091117|AOD|12598|17896|P
20091117|AOF|1100|1100|P
20091117|AOI|18700|35700|P
20091117|AOK|14858|18309|P
20091117|AOM|13859|13859|P
20091117|AONE|130213|460332|P
20091117|AOR|4707|8164|P
20091117|AOS|6880|11780|P
20091117|AP|1900|5800|P
20091117|APA|131298|256906|P
20091117|APAC|5900|14244|P
20091117|APAGF|8334|13134|P
20091117|APB|5553|7201|P
20091117|APC|176247|410049|P
20091117|APCVZ|0|300|P
20091117|APD|31823|117196|P
20091117|APEI|7882|14082|P
20091117|APF|0|300|P
20091117|APFC|100|200|P
20091117|APH|23934|62656|P
20091117|API|300|400|P
20091117|APKT|4819|25330|P
20091117|APL|36583|59283|P
20091117|APOG|6100|10800|P
20091117|APOL|93883|229656|P
20091117|APP|3798|14613|P
20091117|APPA|0|5300|P
20091117|APPY|700|1000|P
20091117|APSG|3900|11813|P
20091117|APT|29411|62353|P
20091117|APU|400|4315|P
20091117|APWR|130913|261407|P
20091117|APX|3000|4606|P
20091117|AQD|200|200|P
20091117|AQS|0|10500|P
20091117|ARA|20792|69294|P
20091117|ARAY|3000|11700|P
20091117|ARB|10300|16531|P
20091117|ARBA|11366|25433|P
20091117|ARBX|0|100|P
20091117|ARCC|91000|135273|P
20091117|ARCW|100|400|P
20091117|ARD|32047|52819|P
20091117|ARDNA|0|200|P
20091117|ARE|43858|85247|P
20091117|ARE-C|0|100|P
20091117|AREX|1991|3191|P
20091117|ARG|17078|56892|P
20091117|ARGN|12711|20110|P
20091117|ARH-A|0|200|P
20091117|ARH-B|200|307|P
20091117|ARI|700|2000|P
20091117|ARIA|53247|115605|P
20091117|ARII|3000|6600|P
20091117|ARJ|1678|4278|P
20091117|ARK|0|1800|P
20091117|ARKR|200|1200|P
20091117|ARL|0|100|P
20091117|ARLP|5200|8878|P
20091117|ARM|29814|69101|P
20091117|ARMH|46863|68463|P
20091117|ARNA|76277|130298|P
20091117|ARO|256505|730760|P
20091117|AROW|3433|6133|P
20091117|ARP|100|36589|P
20091117|ARQL|400|12100|P
20091117|ARR|0|3100|P
20091117|ARR+|0|44500|P
20091117|ARRS|32359|85918|P
20091117|ARRY|7700|19127|P
20091117|ARST|33092|70795|P
20091117|ART|800|58949|P
20091117|ARTG|24950|48150|P
20091117|ARTLP|0|12371|P
20091117|ARTNA|1120|1520|P
20091117|ARTX|2900|3783|P
20091117|ARUN|62325|109036|P
20091117|ARW|48090|119683|P
20091117|ARWR|100|300|P
20091117|ARYX|3500|10900|P
20091117|ASA|1000|7211|P
20091117|ASB|0|155|P
20091117|ASBC|184746|315471|P
20091117|ASCA|13900|65009|P
20091117|ASCMA|1741|10648|P
20091117|ASEI|3800|12816|P
20091117|ASF|10016|42063|P
20091117|ASG|1300|22900|P
20091117|ASGN|2200|16804|P
20091117|ASGR|1000|17600|P
20091117|ASH|40393|89678|P
20091117|ASI|1400|7500|P
20091117|ASIA|46897|63039|P
20091117|ASMI|3456|6356|P
20091117|ASML|271664|511629|P
20091117|ASP|0|700|P
20091117|ASPS|6312|19155|P
20091117|ASR|3600|9248|P
20091117|ASRV|3300|3300|P
20091117|ASTC|2700|4100|P
20091117|ASTE|4500|17140|P
20091117|ASTI|7000|23588|P
20091117|ASTM|3800|9100|P
20091117|ASUR|0|500|P
20091117|ASX|175851|470588|P
20091117|ASYS|4585|25009|P
20091117|ATAC|800|5600|P
20091117|ATAI|600|2500|P
20091117|ATAX|900|1000|P
20091117|ATBC|0|2200|P
20091117|ATCO|200|700|P
20091117|ATE|300|500|P
20091117|ATEA|0|100|P
20091117|ATEC|3690|12190|P
20091117|ATGN|400|400|P
20091117|ATHN|18400|33380|P
20091117|ATHR|79694|189664|P
20091117|ATHX|0|1400|P
20091117|ATI|87259|158425|P
20091117|ATK|15848|55548|P
20091117|ATLO|1800|2200|P
20091117|ATLS|25481|58209|P
20091117|ATMI|10553|18753|P
20091117|ATML|174763|299294|P
20091117|ATNI|695|2573|P
20091117|ATO|14585|30529|P
20091117|ATPG|108356|296574|P
20091117|ATR|23029|36974|P
20091117|ATRC|300|900|P
20091117|ATRI|700|700|P
20091117|ATRM|0|900|P
20091117|ATRO|400|400|P
20091117|ATSG|9099|27840|P
20091117|ATSI|1200|5186|P
20091117|ATT|1100|2800|P
20091117|ATU|10500|27063|P
20091117|ATV|1000|1500|P
20091117|ATVI|430112|998555|P
20091117|ATW|50042|69709|P
20091117|AU|168149|427145|P
20091117|AUBN|200|200|P
20091117|AUDC|9200|10900|P
20091117|AUO|187841|361446|P
20091117|AUTC|0|100|P
20091117|AUTCW|300|2800|P
20091117|AUTH|500|2600|P
20091117|AUXL|6600|34033|P
20091117|AUY|1332255|2585550|P
20091117|AV|500|500|P
20091117|AVA|16224|30931|P
20091117|AVAV|3200|12650|P
20091117|AVB|127743|223694|P
20091117|AVCA|200|1400|P
20091117|AVCT|51369|106836|P
20091117|AVD|1200|4966|P
20091117|AVF|2600|7600|P
20091117|AVGN|4500|6900|P
20091117|AVGO|7700|29296|P
20091117|AVID|17969|34669|P
20091117|AVII|60500|142360|P
20091117|AVK|200|9096|P
20091117|AVNR|9552|19052|P
20091117|AVP|284438|390563|P
20091117|AVT|29228|83672|P
20091117|AVTR|1600|5000|P
20091117|AVX|2175|14704|P
20091117|AVY|27207|40822|P
20091117|AWBC|100|1300|P
20091117|AWC|3500|11595|P
20091117|AWF|4350|7550|P
20091117|AWH|17200|41700|P
20091117|AWI|15264|33686|P
20091117|AWK|577607|1050608|P
20091117|AWP|14217|58525|P
20091117|AWR|892|1792|P
20091117|AWRE|3000|5500|P
20091117|AXA|33359|86019|P
20091117|AXAS|5259|9600|P
20091117|AXE|6800|24401|P
20091117|AXG|2700|3200|P
20091117|AXG+|0|19900|P
20091117|AXL|68766|205651|P
20091117|AXP|554610|1167530|P
20091117|AXR|400|800|P
20091117|AXS|18021|71534|P
20091117|AXS-A|100|500|P
20091117|AXT|1800|32900|P
20091117|AXTI|1200|11900|P
20091117|AXU|800|6675|P
20091117|AYE|66091|145887|P
20091117|AYI|33848|50148|P
20091117|AYR|5255|53015|P
20091117|AZC|4000|6750|P
20091117|AZK|35678|87419|P
20091117|AZN|43315|100605|P
20091117|AZO|27342|80204|P
20091117|AZZ|4000|8400|P
20091117|B|7412|13212|P
20091117|BA|261834|373914|P
20091117|BAA|21300|37900|P
20091117|BAB|166296|272771|P
20091117|BABY|6200|11100|P
20091117|BAC|5290799|10897664|P
20091117|BAC-B|900|5265|P
20091117|BAC-C|2100|5200|P
20091117|BAC-D|200|400|P
20091117|BAC-E|500|1300|P
20091117|BAC-H|4200|17825|P
20091117|BAC-I|900|900|P
20091117|BAC-J|0|200|P
20091117|BAC-U|300|3300|P
20091117|BAC-V|100|1480|P
20091117|BAC-W|900|1300|P
20091117|BAC-X|1600|1800|P
20091117|BAC-Y|1100|1400|P
20091117|BAC-Z|3000|3000|P
20091117|BAGL|1700|2900|P
20091117|BAK|8700|14704|P
20091117|BAL|125|4025|P
20091117|BAM|23194|44814|P
20091117|BAMM|6100|18528|P
20091117|BANF|700|900|P
20091117|BANR|5700|7800|P
20091117|BAP|12949|17649|P
20091117|BARE|23193|46643|P
20091117|BARI|100|200|P
20091117|BAS|5899|14544|P
20091117|BAX|126157|323792|P
20091117|BBBB|31501|39519|P
20091117|BBBY|128065|259615|P
20091117|BBD|425082|817887|P
20091117|BBEP|300|4100|P
20091117|BBG|44390|83799|P
20091117|BBH|4200|10900|P
20091117|BBI|4900|72295|P
20091117|BBI.B|0|18975|P
20091117|BBK|0|1900|P
20091117|BBL|123977|249174|P
20091117|BBND|9027|32438|P
20091117|BBNK|0|100|P
20091117|BBOX|10200|13300|P
20091117|BBSI|700|1500|P
20091117|BBT|142592|344756|P
20091117|BBT-A|287|787|P
20091117|BBT-B|1229|5061|P
20091117|BBT-C|700|800|P
20091117|BBV|50960|101210|P
20091117|BBW|2476|6985|P
20091117|BBX|9600|17800|P
20091117|BBY|448154|776202|P
20091117|BC|47682|84707|P
20091117|BCE|56200|82490|P
20091117|BCF|1750|21539|P
20091117|BCH|1400|4842|P
20091117|BCK|400|500|P
20091117|BCO|12811|33258|P
20091117|BCON|6375|41075|P
20091117|BCPC|1708|6868|P
20091117|BCR|14841|43269|P
20091117|BCRX|117659|299425|P
20091117|BCS|103770|243228|P
20091117|BCS-|0|4600|P
20091117|BCS-A|6000|6200|P
20091117|BCS-C|0|1000|P
20091117|BCS-D|0|4472|P
20091117|BCSB|0|2400|P
20091117|BCSI|11967|56590|P
20091117|BDC|15463|40698|P
20091117|BDCO|0|200|P
20091117|BDD|13700|39351|P
20091117|BDF|0|100|P
20091117|BDG|0|140|P
20091117|BDGE|2200|2900|P
20091117|BDH|500|1000|P
20091117|BDJ|3300|30633|P
20091117|BDK|57527|132186|P
20091117|BDN|94623|280662|P
20091117|BDR|0|199|P
20091117|BDSI|2000|4011|P
20091117|BDT|4200|18934|P
20091117|BDV|700|41856|P
20091117|BDX|129424|290132|P
20091117|BEAT|21099|40007|P
20091117|BEAV|50823|98939|P
20091117|BEBE|32262|109210|P
20091117|BEC|11100|107133|P
20091117|BECN|17242|42460|P
20091117|BEE|43550|118465|P
20091117|BELFA|1700|1800|P
20091117|BELFB|4500|10505|P
20091117|BEN|83495|152788|P
20091117|BEO|4600|13331|P
20091117|BEP|2363|15053|P
20091117|BERK|200|1300|P
20091117|BEST|400|400|P
20091117|BEXP|191544|360516|P
20091117|BEZ|20329|29429|P
20091117|BF.A|300|600|P
20091117|BF.B|4200|15800|P
20091117|BFED|0|300|P
20091117|BFIN|1200|3340|P
20091117|BFK|1869|11869|P
20091117|BFLY|0|100|P
20091117|BFO|200|200|P
20091117|BFR|800|27900|P
20091117|BFRM|1700|16700|P
20091117|BFS|1500|6500|P
20091117|BFS-A|0|100|P
20091117|BFZ|1200|3000|P
20091117|BG|61747|180409|P
20091117|BGC|19079|45279|P
20091117|BGCP|14300|57802|P
20091117|BGE-B|100|100|P
20091117|BGFV|6118|19319|P
20091117|BGG|16737|57745|P
20091117|BGH|400|8551|P
20091117|BGP|10383|46811|P
20091117|BGR|1000|3247|P
20091117|BGS|1200|5170|P
20091117|BGT|5178|9605|P
20091117|BGU|346731|809445|P
20091117|BGY|7230|31231|P
20091117|BGZ|680637|1688407|P
20091117|BHB|200|500|P
20091117|BHE|8259|13537|P
20091117|BHH|0|1500|P
20091117|BHI|398786|734608|P
20091117|BHK|0|36725|P
20091117|BHL|2900|26200|P
20091117|BHLB|1050|1708|P
20091117|BHP|271335|802968|P
20091117|BHS|1100|2697|P
20091117|BHY|0|100|P
20091117|BID|170407|242627|P
20091117|BIDU|113047|217315|P
20091117|BIDZ|500|2900|P
20091117|BIF|300|1570|P
20091117|BIG|66257|155104|P
20091117|BIIB|177801|655477|P
20091117|BIK|16054|148078|P
20091117|BIL|6464|17495|P
20091117|BIN|23972|99189|P
20091117|BIO|3500|8951|P
20091117|BIOC|0|300|P
20091117|BIOD|700|3300|P
20091117|BIOF|2100|2418|P
20091117|BIOS|7909|30490|P
20091117|BIP|2200|20389|P
20091117|BIR-A|0|100|P
20091117|BITS|100|300|P
20091117|BIV|24741|102732|P
20091117|BJ|63737|172310|P
20091117|BJGP|5600|17400|P
20091117|BJI|1000|1000|P
20091117|BJK|1374|18476|P
20091117|BJRI|24889|37870|P
20091117|BJS|478315|739895|P
20091117|BJZ|0|100|P
20091117|BK|258309|976984|P
20091117|BK-E|100|500|P
20091117|BK-F|0|300|P
20091117|BKC|78086|122836|P
20091117|BKCC|1801|16849|P
20091117|BKD|25519|70563|P
20091117|BKE|30941|59698|P
20091117|BKF|27987|83087|P
20091117|BKH|4400|10770|P
20091117|BKI|3183|15983|P
20091117|BKK|3400|21180|P
20091117|BKMU|4000|8600|P
20091117|BKN|500|8298|P
20091117|BKR|3140|5540|P
20091117|BKS|247711|764815|P
20091117|BKT|700|3300|P
20091117|BKYF|0|100|P
20091117|BLC|37962|84482|P
20091117|BLD|400|500|P
20091117|BLDP|10400|14100|P
20091117|BLDR|2500|3900|P
20091117|BLE|3127|5127|P
20091117|BLK|20609|39797|P
20091117|BLKB|4100|11131|P
20091117|BLL|40147|71288|P
20091117|BLSW|0|2000|P
20091117|BLT|2000|7973|P
20091117|BLTI|0|300|P
20091117|BLU|2300|4533|P
20091117|BLUD|28332|55159|P
20091117|BLV|16521|48438|P
20091117|BLW|0|1500|P
20091117|BLX|2000|11200|P
20091117|BLZ|0|125|P
20091117|BMA|1270|21348|P
20091117|BMC|126486|269068|P
20091117|BME|2400|9900|P
20091117|BMI|7300|12072|P
20091117|BML-G|200|300|P
20091117|BML-H|100|2000|P
20091117|BML-I|1200|3200|P
20091117|BML-O|100|500|P
20091117|BML-Q|1700|2850|P
20091117|BMO|53279|100743|P
20091117|BMR|33523|79222|P
20091117|BMR-A|0|2500|P
20091117|BMRC|1700|2100|P
20091117|BMRN|45023|73759|P
20091117|BMS|26799|102218|P
20091117|BMT|475|2275|P
20091117|BMTC|600|2100|P
20091117|BMTI|7100|18800|P
20091117|BMY|1311119|1959656|P
20091117|BNA|500|5620|P
20091117|BNCL|4838|6938|P
20091117|BND|78846|220765|P
20091117|BNE|3400|8849|P
20091117|BNHN|0|300|P
20091117|BNHNA|400|8800|P
20091117|BNI|51613|238977|P
20091117|BNJ|800|1400|P
20091117|BNS|46394|74144|P
20091117|BNSO|300|300|P
20091117|BNVI|200|65104|P
20091117|BNY|1100|1800|P
20091117|BNZ|0|7306|P
20091117|BOBE|7693|47993|P
20091117|BOCH|200|397|P
20091117|BOE|2132|26922|P
20091117|BOFI|900|1700|P
20091117|BOFL|600|1800|P
20091117|BOH|16155|36855|P
20091117|BOI|0|1000|P
20091117|BOKF|6094|11697|P
20091117|BOLT|400|3096|P
20091117|BOM|399|599|P
20091117|BONT|8600|19193|P
20091117|BOOM|4500|7127|P
20091117|BOS|100|200|P
20091117|BOVA|902|1202|P
20091117|BP|229237|441996|P
20091117|BPAX|1300|4350|P
20091117|BPD|0|225|P
20091117|BPF|0|2500|P
20091117|BPFH|11000|105856|P
20091117|BPHX|8600|43770|P
20091117|BPI|40017|90836|P
20091117|BPK|700|1700|P
20091117|BPL|5200|11600|P
20091117|BPO|149952|318401|P
20091117|BPOP|76986|175451|P
20091117|BPOPM|0|222|P
20091117|BPP|0|1700|P
20091117|BPSG|45331|61894|P
20091117|BPT|6700|10700|P
20091117|BPZ|33031|48131|P
20091117|BQI|11669|15769|P
20091117|BQR|2900|7400|P
20091117|BQY|0|2300|P
20091117|BR|36060|98407|P
20091117|BRC|8360|16565|P
20091117|BRCD|1289289|3025903|P
20091117|BRCM|833044|1549501|P
20091117|BRE|183924|226247|P
20091117|BRF|82538|119709|P
20091117|BRKL|5200|21917|P
20091117|BRKR|10341|25091|P
20091117|BRKS|18811|25007|P
20091117|BRLI|400|13251|P
20091117|BRN|100|100|P
20091117|BRNC|5400|20782|P
20091117|BRO|35338|56135|P
20091117|BRS|49147|73055|P
20091117|BRT|300|300|P
20091117|BRY|71067|99850|P
20091117|BSBR|159969|265736|P
20091117|BSC|0|300|P
20091117|BSD|500|500|P
20091117|BSDM|500|800|P
20091117|BSE|100|100|P
20091117|BSET|2100|3200|P
20091117|BSI|100|300|P
20091117|BSMD|300|500|P
20091117|BSP|0|1500|P
20091117|BSQR|200|700|P
20091117|BSRR|100|400|P
20091117|BSTC|1300|1800|P
20091117|BSV|27624|95913|P
20091117|BSX|645077|1394034|P
20091117|BSY|15188|16628|P
20091117|BT|3500|14885|P
20091117|BTA|400|3300|P
20091117|BTC|0|800|P
20091117|BTC+|0|3400|P
20091117|BTE|12250|17663|P
20091117|BTF|0|1150|P
20091117|BTFG|200|1800|P
20091117|BTG|0|125|P
20091117|BTH|1700|3000|P
20091117|BTI|3500|11618|P
20091117|BTIM|2700|10900|P
20091117|BTM|19966|41341|P
20091117|BTN|0|100|P
20091117|BTO|800|3326|P
20091117|BTU|491615|927415|P
20091117|BTUI|0|200|P
20091117|BTZ|1100|7168|P
20091117|BUCY|163675|288612|P
20091117|BUD|11677|71217|P
20091117|BUN|0|1025|P
20091117|BUSE|77082|81548|P
20091117|BVF|76610|135388|P
20091117|BVL|200|400|P
20091117|BVN|52047|231495|P
20091117|BVT|4945|8790|P
20091117|BVX|3000|3600|P
20091117|BW|5400|8750|P
20091117|BWA|75278|192186|P
20091117|BWEN|8439|23361|P
20091117|BWF|3600|5200|P
20091117|BWINB|700|1500|P
20091117|BWLD|13492|30115|P
20091117|BWN|710|1010|P
20091117|BWP|7798|18512|P
20091117|BWS|4700|11956|P
20091117|BWV|3751|8422|P
20091117|BWX|18787|78526|P
20091117|BWY|1000|9620|P
20091117|BWZ|14800|24800|P
20091117|BX|65115|174382|P
20091117|BXA|0|300|P
20091117|BXC|1300|4600|P
20091117|BXG|15097|81990|P
20091117|BXP|188797|308777|P
20091117|BXS|40644|84854|P
20091117|BYD|33556|67452|P
20091117|BYI|58754|113554|P
20091117|BYM|2000|2925|P
20091117|BZ|45209|62145|P
20091117|BZ+|0|77700|P
20091117|BZA|0|500|P
20091117|BZF|2880|18986|P
20091117|BZH|93465|184685|P
20091117|BZQ|4815|8115|P
20091117|C|10056948|16053449|P
20091117|C-E|900|900|P
20091117|C-G|100|500|P
20091117|C-M|0|200|P
20091117|C-Q|0|2000|P
20091117|C-R|1100|3249|P
20091117|C-S|0|2829|P
20091117|C-U|0|1000|P
20091117|C-V|1078|1478|P
20091117|C-W|0|3300|P
20091117|C-Z|1528|3028|P
20091117|CA|220190|400147|P
20091117|CAAS|31087|128607|P
20091117|CAB|18003|39006|P
20091117|CABL|600|2517|P
20091117|CABLW|5000|5000|P
20091117|CAC|3600|6300|P
20091117|CACB|4400|4810|P
20091117|CACC|600|5100|P
20091117|CACH|100|400|P
20091117|CACI|11172|21725|P
20091117|CADC|10000|28124|P
20091117|CADE|200|500|P
20091117|CADX|42842|80000|P
20091117|CAE|500|1600|P
20091117|CAEI|22420|41820|P
20091117|CAF|200|3100|P
20091117|CAG|91678|143956|P
20091117|CAGC|5314|8690|P
20091117|CAH|179931|282254|P
20091117|CAJ|17737|37637|P
20091117|CAK|0|12900|P
20091117|CAKE|25033|41833|P
20091117|CAL|223222|347177|P
20091117|CALC|200|600|P
20091117|CALD|600|700|P
20091117|CALI|10850|11450|P
20091117|CALM|3000|11505|P
20091117|CALP|600|1210|P
20091117|CAM|189665|391617|P
20091117|CAMD|100|1500|P
20091117|CAMP|1200|6270|P
20091117|CAMT|0|1500|P
20091117|CAP|2700|13314|P
20091117|CAPS|200|635|P
20091117|CAR|125831|214386|P
20091117|CARV|0|100|P
20091117|CAS|4100|10278|P
20091117|CASB|0|200|P
20091117|CASC|3030|5230|P
20091117|CASM|0|1200|P
20091117|CASS|500|1100|P
20091117|CAST|7393|15739|P
20091117|CASY|53676|76475|P
20091117|CAT|420646|741189|P
20091117|CATM|2500|10056|P
20091117|CATO|5012|13085|P
20091117|CATY|27487|84736|P
20091117|CAVM|46561|89625|P
20091117|CAVO|0|100|P
20091117|CAW|0|4250|P
20091117|CB|81052|140811|P
20091117|CBAK|13967|31782|P
20091117|CBB|11323|55696|P
20091117|CBBO|100|200|P
20091117|CBC|4200|13060|P
20091117|CBD|9323|52673|P
20091117|CBE|114647|273882|P
20091117|CBEH|5864|19789|P
20091117|CBEY|19304|37804|P
20091117|CBG|164762|264033|P
20091117|CBI|62915|188489|P
20091117|CBIN|100|200|P
20091117|CBK|1400|3588|P
20091117|CBKN|4200|4800|P
20091117|CBL|172890|309666|P
20091117|CBL-D|200|200|P
20091117|CBLI|100|300|P
20091117|CBM|1900|4975|P
20091117|CBMX|0|3200|P
20091117|CBNJ|6448|9354|P
20091117|CBNK|194|394|P
20091117|CBOU|728|4131|P
20091117|CBR|14700|26809|P
20091117|CBRL|15876|28917|P
20091117|CBRX|10043|43724|P
20091117|CBS|457538|832345|P
20091117|CBS.A|1600|2000|P
20091117|CBSH|6905|15476|P
20091117|CBST|23247|54236|P
20091117|CBT|9689|49362|P
20091117|CBU|5974|11182|P
20091117|CBY|95307|275953|P
20091117|CBZ|100|3284|P
20091117|CCA|0|600|P
20091117|CCBG|1000|5306|P
20091117|CCC|193820|226173|P
20091117|CCE|92099|155161|P
20091117|CCF|700|1100|P
20091117|CCH|1060|38588|P
20091117|CCI|87672|138552|P
20091117|CCIX|0|100|P
20091117|CCJ|105102|342023|P
20091117|CCK|34239|112882|P
20091117|CCL|129247|253840|P
20091117|CCMP|5362|13662|P
20091117|CCNE|500|700|P
20091117|CCO|21896|67686|P
20091117|CCOI|12770|34974|P
20091117|CCPCN|600|1000|P
20091117|CCRN|400|4589|P
20091117|CCRT|909|11018|P
20091117|CCS|793|1293|P
20091117|CCT|2450|2450|P
20091117|CCU|1800|69100|P
20091117|CCUR|0|4260|P
20091117|CCW|1940|2300|P
20091117|CDE|157160|323355|P
20091117|CDI|1800|4700|P
20091117|CDII|900|3800|P
20091117|CDNS|653135|1109989|P
20091117|CDR|11100|34048|P
20091117|CDY|200|3000|P
20091117|CDZI|700|1000|P
20091117|CE|52676|157055|P
20091117|CEA|700|1500|P
20091117|CEC|3109|15788|P
20091117|CECE|100|400|P
20091117|CECO|44868|84711|P
20091117|CEDC|24316|41616|P
20091117|CEDU|300|300|P
20091117|CEE|0|350|P
20091117|CEF|17400|157280|P
20091117|CEG|56572|142823|P
20091117|CEG-A|0|200|P
20091117|CEL|12000|43663|P
20091117|CELG|554900|1023075|P
20091117|CELL|26621|58744|P
20091117|CENT|11157|20773|P
20091117|CENTA|6837|106484|P
20091117|CENX|193753|359185|P
20091117|CEO|12127|19817|P
20091117|CEP|2730|3530|P
20091117|CEPH|55356|161089|P
20091117|CERN|26409|52448|P
20091117|CERS|20978|115501|P
20091117|CET|0|1362|P
20091117|CETV|12126|19444|P
20091117|CEU|11120|50367|P
20091117|CEVA|2300|4100|P
20091117|CEW|17924|47430|P
20091117|CF|132884|285081|P
20091117|CFC-A|2000|4000|P
20091117|CFC-B|4400|13200|P
20091117|CFFC|0|200|P
20091117|CFFI|100|100|P
20091117|CFFN|5536|12936|P
20091117|CFK|700|2445|P
20091117|CFL|3100|5300|P
20091117|CFN|21182|67303|P
20091117|CFNL|3122|6422|P
20091117|CFP|200|4945|P
20091117|CFR|13683|38101|P
20091117|CFSG|18932|28032|P
20091117|CFT|5515|15951|P
20091117|CFU|0|1000|P
20091117|CFW|2000|10826|P
20091117|CFX|8215|33528|P
20091117|CGA|14000|30050|P
20091117|CGEN|1700|1800|P
20091117|CGI|3200|8800|P
20091117|CGNX|1700|10742|P
20091117|CGO|600|3634|P
20091117|CGR|30100|72500|P
20091117|CGV|4600|17049|P
20091117|CGW|2625|19102|P
20091117|CGX|8500|14154|P
20091117|CH|100|4250|P
20091117|CHA|6300|14876|P
20091117|CHBT|17984|84501|P
20091117|CHCI|1500|3700|P
20091117|CHCO|6327|10527|P
20091117|CHD|11496|44144|P
20091117|CHDN|7400|12400|P
20091117|CHDX|17974|21674|P
20091117|CHE|1800|3500|P
20091117|CHEV|200|2200|P
20091117|CHFC|3800|5295|P
20091117|CHG|3397|3829|P
20091117|CHH|12800|33500|P
20091117|CHI|1200|27291|P
20091117|CHINA|6916|12476|P
20091117|CHIO|12700|28787|P
20091117|CHK|1235358|1911060|P
20091117|CHK-D|225|225|P
20091117|CHKE|1900|4874|P
20091117|CHKP|76293|203944|P
20091117|CHL|156834|281927|P
20091117|CHLN|21608|44756|P
20091117|CHN|7600|13036|P
20091117|CHNG|8436|17756|P
20091117|CHNR|0|600|P
20091117|CHOP|0|34800|P
20091117|CHP|500|7000|P
20091117|CHRD|4145|5745|P
20091117|CHRS|118416|153592|P
20091117|CHRW|51699|87444|P
20091117|CHS|309962|540343|P
20091117|CHSCP|0|200|P
20091117|CHSI|17284|19684|P
20091117|CHT|12782|55514|P
20091117|CHTP|14170|27670|P
20091117|CHTT|18985|28485|P
20091117|CHU|185471|279872|P
20091117|CHUX|8500|15093|P
20091117|CHW|920|13149|P
20091117|CHY|5637|18379|P
20091117|CI|148097|445639|P
20091117|CIA|3100|4600|P
20091117|CIB|98764|159582|P
20091117|CIDM|500|600|P
20091117|CIEN|556457|997191|P
20091117|CIF|500|2100|P
20091117|CIG|130642|183710|P
20091117|CIG.C|0|200|P
20091117|CII|1100|7865|P
20091117|CIIC|100|200|P
20091117|CIK|8400|8700|P
20091117|CIM|387303|976681|P
20091117|CINF|51529|92457|P
20091117|CIO|14200|14200|P
20091117|CIO+|10900|10900|P
20091117|CIR|2765|4865|P
20091117|CISG|5625|9944|P
20091117|CITP|100|900|P
20091117|CITZ|100|300|P
20091117|CIU|22247|44611|P
20091117|CIZN|200|200|P
20091117|CJA|105|605|P
20091117|CJR|1200|4680|P
20091117|FFNW|18981|25981|P
20091117|FFR|700|3100|P
20091117|FGC|3675|3975|P
20091117|FGD|300|4228|P
20091117|FGE|0|5839|P
20091117|FGF|400|8000|P
20091117|FGI|1784|4784|P
20091117|FGP|500|2868|P
20091117|FGXI|4100|10435|P
20091117|FHCO|1401|5358|P
20091117|FHI|100|400|P
20091117|FHN|185477|413834|P
20091117|FHY|0|800|P
20091117|FICO|2900|8800|P
20091117|FIF|3100|9799|P
20091117|FIG|16900|40100|P
20091117|FIGI|15301|16201|P
20091117|FII|86598|125707|P
20091117|FINL|24151|106919|P
20091117|FIO|2546|2546|P
20091117|FIRE|10911|47954|P
20091117|FIS|90388|329532|P
20091117|FISI|1000|1400|P
20091117|FISV|56232|131152|P
20091117|FIT|300|1100|P
20091117|FITB|442374|992706|P
20091117|FIVZ|0|225|P
20091117|FIW|200|4811|P
20091117|FIX|4900|14810|P
20091117|FIZZ|1800|6592|P
20091117|FJA|100|100|P
20091117|FL|84624|241753|P
20091117|FLC|200|200|P
20091117|FLDR|1100|12111|P
20091117|FLEX|363378|539832|P
20091117|FLIC|1300|3700|P
20091117|FLIR|108881|148014|P
20091117|FLL|0|1800|P
20091117|FLM|10000|35986|P
20091117|FLML|5864|13635|P
20091117|FLO|14422|28322|P
20091117|FLOW|2600|18300|P
20091117|FLR|200513|387178|P
20091117|FLS|43470|109095|P
20091117|FLWS|2700|16400|P
20091117|FLXS|0|2200|P
20091117|FLY|1900|7323|P
20091117|FMBI|24188|57232|P
20091117|FMC|68317|115758|P
20091117|FMCN|325180|548601|P
20091117|FMD|5543|25812|P
20091117|FMER|23055|60295|P
20091117|FMO|1200|1900|P
20091117|FMR|3900|31000|P
20091117|FMS|1000|3200|P
20091117|FMTI|2500|2700|P
20091117|FMX|24934|111917|P
20091117|FMY|800|3400|P
20091117|FNA|0|535|P
20091117|FNB|14894|60460|P
20091117|FNBN|0|17192|P
20091117|FNDT|0|550|P
20091117|FNF|46646|159090|P
20091117|FNFG|126515|331197|P
20091117|FNI|8702|12402|P
20091117|FNLC|400|700|P
20091117|FNM|48200|135561|P
20091117|FNM-P|0|5000|P
20091117|FNM-S|3400|45250|P
20091117|FNSR|27470|36708|P
20091117|FNX|700|1143|P
20091117|FO|56990|118572|P
20091117|FOE|27200|58800|P
20091117|FOF|700|4913|P
20091117|FOH|100|100|P
20091117|FOLD|1300|4231|P
20091117|FOR|10700|21400|P
20091117|FORD|500|6701|P
20091117|FORM|16400|66855|P
20091117|FORR|2500|15213|P
20091117|FORTY|1966|3016|P
20091117|FOSL|38017|101767|P
20091117|FPBN|200|800|P
20091117|FPC-A|0|800|P
20091117|FPFC|600|700|P
20091117|FPIC|1600|9533|P
20091117|FPL|82881|227880|P
20091117|FPL-C|100|100|P
20091117|FPL-F|350|1750|P
20091117|FPO|6200|21000|P
20091117|FPP|0|100|P
20091117|FPT|4400|7700|P
20091117|FPX|0|300|P
20091117|FR|19550|51050|P
20091117|FR-J|130|530|P
20091117|FRA|1800|3147|P
20091117|FRB|600|900|P
20091117|FRBK|0|3400|P
20091117|FRCCO|100|2246|P
20091117|FRD|200|500|P
20091117|FRE|48400|107300|P
20091117|FRE-U|0|300|P
20091117|FRE-V|0|300|P
20091117|FRE-W|0|200|P
20091117|FRE-X|0|400|P
20091117|FRE-Y|0|200|P
20091117|FRE-Z|100|1300|P
20091117|FRED|2860|18934|P
20091117|FREE|4700|18150|P
20091117|FREEZ|0|2700|P
20091117|FRG|65248|99579|P
20091117|FRGB|200|1200|P
20091117|FRI|1400|6943|P
20091117|FRM|27933|34433|P
20091117|FRME|2100|3800|P
20091117|FRN|0|1180|P
20091117|FRO|55395|91381|P
20091117|FRPT|24121|66545|P
20091117|FRS|300|600|P
20091117|FRT|38374|97730|P
20091117|FRX|99786|231252|P
20091117|FRZ|8344|19044|P
20091117|FSBK|300|600|P
20091117|FSC|3800|14200|P
20091117|FSCI|700|1300|P
20091117|FSGI|500|700|P
20091117|FSI|4100|4500|P
20091117|FSII|4900|5100|P
20091117|FSIN|4400|13700|P
20091117|FSLR|161476|356361|P
20091117|FSNM|200|3100|P
20091117|FSP|23196|83345|P
20091117|FSR|400|23500|P
20091117|FSRV|1800|3751|P
20091117|FSS|6665|36909|P
20091117|FST|149451|444204|P
20091117|FSTR|2900|8700|P
20091117|FSYS|15215|27166|P
20091117|FT|0|1000|P
20091117|FTA|1016|3507|P
20091117|FTB-A|1600|7000|P
20091117|FTB-B|3300|8400|P
20091117|FTB-C|500|1400|P
20091117|FTBK|300|3800|P
20091117|FTC|5436|6136|P
20091117|FTE|19650|52660|P
20091117|FTEK|3200|4800|P
20091117|FTF|0|2000|P
20091117|FTI|86628|163227|P
20091117|FTK|32993|127887|P
20091117|FTO|129390|212105|P
20091117|FTR|51302|97787|P
20091117|FTWR|600|48807|P
20091117|FTY|45901|54500|P
20091117|FUBC|0|400|P
20091117|FUL|5900|27599|P
20091117|FULT|93972|144486|P
20091117|FUN|3670|57150|P
20091117|FUNC|2800|3000|P
20091117|FUND|4400|8800|P
20091117|FUQI|45711|172220|P
20091117|FUR|2800|9462|P
20091117|FVD|1892|8407|P
20091117|FVE|2100|10182|P
20091117|FVI|200|1200|P
20091117|FVL|0|2793|P
20091117|FWF|2700|4280|P
20091117|FWLT|101633|208715|P
20091117|FWRD|10360|15112|P
20091117|FXA|42843|90082|P
20091117|FXB|16226|42105|P
20091117|FXC|21180|113911|P
20091117|FXCB|200|1400|P
20091117|FXD|34691|39966|P
20091117|FXE|36976|77654|P
20091117|FXEN|1500|3100|P
20091117|FXF|1337|8544|P
20091117|FXG|2778|2878|P
20091117|FXH|7334|7434|P
20091117|FXI|1498549|2744062|P
20091117|FXL|7372|10219|P
20091117|FXM|200|1400|P
20091117|FXN|8816|10468|P
20091117|FXO|39488|41188|P
20091117|FXP|160250|307520|P
20091117|FXR|0|11330|P
20091117|FXS|0|2550|P
20091117|FXU|3329|8187|P
20091117|FXY|6270|13963|P
20091117|FXZ|14236|17356|P
20091117|FYR+|0|100|P
20091117|FYX|0|3853|P
20091117|G|6500|33700|P
20091117|GA|19528|38701|P
20091117|GAB|7832|27770|P
20091117|GAB-F|0|300|P
20091117|GABC|1400|2400|P
20091117|GAF|1527|2048|P
20091117|GAH|416|416|P
20091117|GAIA|1800|4600|P
20091117|GAIN|100|1100|P
20091117|GAJ|300|1300|P
20091117|GAM|300|3505|P
20091117|GAME|13700|148485|P
20091117|GAP|34967|46010|P
20091117|GAR|100|1999|P
20091117|GAS|22746|37301|P
20091117|GASS|2857|5802|P
20091117|GAT|200|300|P
20091117|GAZ|6154|15747|P
20091117|GB|4600|13900|P
20091117|GBC|10200|10700|P
20091117|GBCI|84900|224441|P
20091117|GBE|1400|2100|P
20091117|GBF|2814|9872|P
20091117|GBG|153652|298168|P
20091117|GBI|4331|4331|P
20091117|GBL|200|1500|P
20091117|GBN|0|200|P
20091117|GBNK|1300|2000|P
20091117|GBX|21031|45386|P
20091117|GCA|17902|63734|P
20091117|GCC|6071|32889|P
20091117|GCF|3000|6300|P
20091117|GCFB|100|400|P
20091117|GCH|3100|3600|P
20091117|GCI|210099|447031|P
20091117|GCO|21200|50733|P
20091117|GCOM|2230|4930|P
20091117|GCS|1000|1795|P
20091117|GCV|200|3400|P
20091117|GD|27912|98466|P
20091117|GDF|100|100|P
20091117|GDI|54602|66202|P
20091117|GDL|0|1700|P
20091117|GDP|37339|117221|P
20091117|GDV|3770|10120|P
20091117|GDX|1201348|3147060|P
20091117|GDXJ|477258|1152131|P
20091117|GE|1781346|3656335|P
20091117|GE-A|948|1048|P
20091117|GEA|800|3850|P
20091117|GEC|200|1300|P
20091117|GED|3600|5900|P
20091117|GEF|18744|25631|P
20091117|GEF.B|0|2700|P
20091117|GEG|0|1033|P
20091117|GEJ|400|4415|P
20091117|GEL|943|3153|P
20091117|GENT|100|8499|P
20091117|GENZ|209359|574285|P
20091117|GEO|5000|30260|P
20091117|GEOI|1191|2791|P
20091117|GEOY|19839|45839|P
20091117|GEP|0|700|P
20091117|GER|1200|1600|P
20091117|GERN|57909|85304|P
20091117|GES|57245|152107|P
20091117|GET|17400|25128|P
20091117|GEX|2261|15276|P
20091117|GF|3400|6600|P
20091117|GFA|32743|69076|P
20091117|GFF|5382|9502|P
20091117|GFI|282732|985088|P
20091117|GFIG|17206|57188|P
20091117|GFN|100|791|P
20091117|GFRE|2300|17290|P
20091117|GFW|0|100|P
20091117|GG|621319|1172530|P
20091117|GGAL|24450|37050|P
20091117|GGB|230582|1023178|P
20091117|GGC|3924|12021|P
20091117|GGG|16309|53187|P
20091117|GGN|3960|7360|P
20091117|GGN-A|100|100|P
20091117|GGR|2570|5570|P
20091117|GGT|200|200|P
20091117|GHDX|1697|3952|P
20091117|GHL|3799|17002|P
20091117|GHM|11458|33340|P
20091117|GIB|39600|86112|P
20091117|GIC|7700|7700|P
20091117|GIFI|3659|9074|P
20091117|GIGM|18385|46007|P
20091117|GII|2068|10264|P
20091117|GIII|6180|13089|P
20091117|GIL|6500|18100|P
20091117|GILD|249869|390315|P
20091117|GILT|1600|4300|P
20091117|GIM|2100|3583|P
20091117|GIS|66212|177218|P
20091117|GIT|1000|1000|P
20091117|GIVN|17180|31813|P
20091117|GIW|500|1000|P
20091117|GJJ|100|100|P
20091117|GJM|0|3017|P
20091117|GJN|100|100|P
20091117|GJW|500|1100|P
20091117|GKK|19044|157013|P
20091117|GKK-A|0|200|P
20091117|GKM|300|5200|P
20091117|GKO|0|125|P
20091117|GKSR|3100|9000|P
20091117|GLAD|3000|5600|P
20091117|GLBC|4700|14100|P
20091117|GLBL|63893|155328|P
20091117|GLD|2553045|4361172|P
20091117|GLDC|0|600|P
20091117|GLDD|8100|30335|P
20091117|GLF|4121|8921|P
20091117|GLG|164737|256740|P
20091117|GLL|41449|47949|P
20091117|GLNG|8320|15320|P
20091117|GLO|2859|20168|P
20091117|GLOI|100|500|P
20091117|GLP|300|300|P
20091117|GLQ|300|3700|P
20091117|GLRE|2000|9110|P
20091117|GLS|8310|19510|P
20091117|GLT|6150|15750|P
20091117|GLU|0|100|P
20091117|GLUU|2300|6900|P
20091117|GLV|0|2200|P
20091117|GLW|491720|927156|P
20091117|GMA|1000|1100|P
20091117|GMCR|144692|195535|P
20091117|GME|376014|525864|P
20091117|GMET|4300|41969|P
20091117|GMF|1196|14930|P
20091117|GMK|100|1500|P
20091117|GML|641|3841|P
20091117|GMM|4683|197121|P
20091117|GMO|33119|90410|P
20091117|GMR|21765|68694|P
20091117|GMT|25508|40496|P
20091117|GMTC|0|100|P
20091117|GMTN|0|2100|P
20091117|GMXR|64175|127075|P
20091117|GMXRP|400|400|P
20091117|GNA|34480|77721|P
20091117|GNBT|200|5300|P
20091117|GNCMA|2100|10722|P
20091117|GNET|800|4300|P
20091117|GNH|3663|23663|P
20091117|GNK|174308|501706|P
20091117|GNTX|59833|100103|P
20091117|GNV|1600|1700|P
20091117|GNVC|200|1200|P
20091117|GNW|601951|1077282|P
20091117|GOF|5400|12200|P
20091117|GOK|4600|11950|P
20091117|GOL|133343|316068|P
20091117|GOLD|173916|271672|P
20091117|GOM|400|1380|P
20091117|GOOD|1500|4998|P
20091117|GOODO|0|200|P
20091117|GOODP|100|100|P
20091117|GOOG|120438|219278|P
20091117|GOV|2000|10000|P
20091117|GPC|15678|52131|P
20091117|GPD|500|700|P
20091117|GPE-X|100|100|P
20091117|GPI|49667|97696|P
20091117|GPIC|0|300|P
20091117|GPK|3800|13629|P
20091117|GPN|28274|55348|P
20091117|GPOR|10354|28300|P
20091117|GPRE|9700|36746|P
20091117|GPRO|12457|29799|P
20091117|GPS|498333|923407|P
20091117|GPU|100|100|P
20091117|GPW|0|300|P
20091117|GPX|2100|10800|P
20091117|GQN|1900|3200|P
20091117|GQN+|52600|102350|P
20091117|GR|53576|114406|P
20091117|GRA|12597|34432|P
20091117|GRAN|800|3700|P
20091117|GRB|7000|9700|P
20091117|GRC|3300|4300|P
20091117|GRES|100|500|P
20091117|GRH|0|400|P
20091117|GRI|300|2405|P
20091117|GRID|4800|4800|P
20091117|GRIF|200|473|P
20091117|GRMH|0|500|P
20091117|GRMN|407141|545824|P
20091117|GRN|100|800|P
20091117|GRNB|200|300|P
20091117|GRO|300|1470|P
20091117|GROW|6097|13694|P
20091117|GRR|0|100|P
20091117|GRRF|8700|16102|P
20091117|GRS|135617|220993|P
20091117|GRT|13800|33105|P
20091117|GRT-F|2000|2000|P
20091117|GRT-G|0|500|P
20091117|GRU|1200|14260|P
20091117|GRVY|0|3300|P
20091117|GRX|100|1520|P
20091117|GRZ|9600|19038|P
20091117|GS|298386|815662|P
20091117|GS-A|3248|4248|P
20091117|GS-C|6763|6963|P
20091117|GS-D|300|5229|P
20091117|GSAT|97022|262322|P
20091117|GSB|900|900|P
20091117|GSBC|1580|3981|P
20091117|GSC|2513|4281|P
20091117|GSG|18980|60518|P
20091117|GSH|600|2802|P
20091117|GSI|16639|46852|P
20091117|GSIC|43351|62851|P
20091117|GSIT|1900|2300|P
20091117|GSK|46026|141863|P
20091117|GSL|100|12100|P
20091117|GSM|1504|8504|P
20091117|GSOL|2516|12817|P
20091117|GSP|645|2070|P
20091117|GSS|235045|326594|P
20091117|GST|4500|17375|P
20091117|GSX|10300|69900|P
20091117|GT|122706|350273|P
20091117|GTCB|200|900|P
20091117|GTE|121152|312631|P
20091117|GTF|0|800|P
20091117|GTI|28736|77568|P
20091117|GTIV|1300|23000|P
20091117|GTLS|3000|27994|P
20091117|GTN|1400|17000|P
20091117|GTS|2800|7400|P
20091117|GTSI|400|1000|P
20091117|GTU|14500|25220|P
20091117|GTXI|85000|154665|P
20091117|GTY|2200|7288|P
20091117|GU|1000|2313|P
20091117|GUID|1900|7424|P
20091117|GULF|0|100|P
20091117|GUR|18959|35660|P
20091117|GVA|21605|53664|P
20091117|GVI|4049|12827|P
20091117|GVP|3700|6500|P
20091117|GWF|0|400|P
20091117|GWL|4980|10360|P
20091117|GWR|13320|18678|P
20091117|GWW|70254|131348|P
20091117|GWX|8569|24113|P
20091117|GXC|20663|29047|P
20091117|GXDX|3100|23900|P
20091117|GXF|0|803|P
20091117|GXG|100|100|P
20091117|GXP|35680|69023|P
20091117|GY|8100|46889|P
20091117|GYB|0|100|P
20091117|GYC|100|100|P
20091117|GYMB|78733|196112|P
20091117|GYRO|0|500|P
20091117|H|28340|194036|P
20091117|HA|7179|93420|P
20091117|HAE|2900|15324|P
20091117|HAFC|37609|55529|P
20091117|HAIN|36752|77579|P
20091117|HAL|593533|1000017|P
20091117|HALL|700|3600|P
20091117|HALO|12000|33100|P
20091117|HANS|21451|81288|P
20091117|HAO|131642|212564|P
20091117|HAP|6423|29445|P
20091117|HAR|23840|53274|P
20091117|HAS|109659|223098|P
20091117|HAST|800|800|P
20091117|HAUP|0|200|P
20091117|HAVNP|300|300|P
20091117|HAWK|2701|10033|P
20091117|HAYN|9690|31516|P
20091117|HBA-D|0|1403|P
20091117|HBAN|1540052|2435713|P
20091117|HBC|199696|334875|P
20091117|HBC-|100|100|P
20091117|HBC-A|1879|2179|P
20091117|HBCP|12000|18100|P
20091117|HBHC|24311|48052|P
20091117|HBI|39608|125826|P
20091117|HBIO|100|3700|P
20091117|HBNK|0|200|P
20091117|HBOS|0|200|P
20091117|HCBK|138562|265702|P
20091117|HCC|21605|45233|P
20091117|HCCI|100|1900|P
20091117|HCF|2625|4425|P
20091117|HCH|555|755|P
20091117|HCII|0|1800|P
20091117|HCKT|1200|9550|P
20091117|HCN|64572|132141|P
20091117|HCN-D|0|1000|P
20091117|HCP|190085|310116|P
20091117|HCP-E|0|100|P
20091117|HCS|1900|3500|P
20091117|HCSG|2288|4688|P
20091117|HD|1600326|3175126|P
20091117|HDB|8700|19222|P
20091117|HDIX|600|1200|P
20091117|HDNG|0|1000|P
20091117|HDY|9050|9850|P
20091117|HE|10200|19202|P
20091117|HEAT|129470|289855|P
20091117|HEB|46300|87294|P
20091117|HEES|1700|4100|P
20091117|HEI|900|2200|P
20091117|HEI.A|700|800|P
20091117|HEK|9809|40586|P
20091117|HEK+|0|5000|P
20091117|HELE|2400|6700|P
20091117|HEOP|1000|1000|P
20091117|HEP|1000|4500|P
20091117|HERO|160151|296948|P
20091117|HES|201609|397727|P
20091117|HEV|29354|52514|P
20091117|HEW|30801|89087|P
20091117|HF|700|2200|P
20091117|HFC-B|0|100|P
20091117|HFFC|600|600|P
20091117|HFWA|100|100|P
20091117|HGG|17579|26315|P
20091117|HGI|1865|12398|P
20091117|HGIC|1700|3200|P
20091117|HGR|200|24360|P
20091117|HGRD|300|8600|P
20091117|HGSI|301614|584479|P
20091117|HGT|3005|12700|P
20091117|HH|1400|4200|P
20091117|HHGP|2500|10800|P
20091117|HHH|6000|12400|P
20091117|HHS|8600|24800|P
20091117|HI|2400|9800|P
20091117|HIBB|19773|43056|P
20091117|HIF|600|600|P
20091117|HIG|245812|523420|P
20091117|HIL|1600|7160|P
20091117|HILL|0|300|P
20091117|HIMX|1600|31500|P
20091117|HIO|3000|6800|P
20091117|HIS|600|4400|P
20091117|HIT|2200|5343|P
20091117|HITK|6909|10409|P
20091117|HITT|6759|9659|P
20091117|HIW|72792|134839|P
20091117|HIX|13770|13970|P
20091117|HJJ|0|200|P
20091117|HJL|800|1000|P
20091117|HJO|0|100|P
20091117|HK|187789|532237|P
20091117|HL|1052430|1607344|P
20091117|HLCS|226426|446280|P
20091117|HLF|30423|78900|P
20091117|HLIT|25300|50700|P
20091117|HLM-|1700|2100|P
20091117|HLND|0|2000|P
20091117|HLS|19731|71955|P
20091117|HLX|79366|193865|P
20091117|HLYS|600|1900|P
20091117|HMA|317255|588038|P
20091117|HMC|18890|92699|P
20091117|HME|24467|49351|P
20091117|HMIN|30131|51832|P
20091117|HMN|1846|10246|P
20091117|HMPR|100|1180|P
20091117|HMR|400|400|P
20091117|HMSY|11504|30104|P
20091117|HMY|144149|358390|P
20091117|HNB|0|100|P
20091117|HNBC|6800|39848|P
20091117|HNI|8689|32714|P
20091117|HNP|1600|8900|P
20091117|HNR|2400|8749|P
20091117|HNSN|29500|50411|P
20091117|HNT|77237|202645|P
20091117|HNW|100|1429|P
20091117|HNZ|77219|188123|P
20091117|HOC|73528|101853|P
20091117|HOFT|1200|2500|P
20091117|HOG|140832|250917|P
20091117|HOGS|22884|47985|P
20091117|HOKU|700|2500|P
20091117|HOL|16700|39150|P
20091117|HOL+|11260|1160760|P
20091117|HOLI|16500|63813|P
20091117|HOLL|1100|52181|P
20091117|HOLX|379148|823090|P
20091117|HOMB|2490|3490|P
20091117|HOME|3600|5295|P
20091117|HON|90252|287482|P
20091117|HOO|400|500|P
20091117|HOOK|225|625|P
20091117|HOS|14700|24800|P
20091117|HOT|201841|487974|P
20091117|HOTT|66540|162215|P
20091117|HOV|55365|116117|P
20091117|HOVNP|0|1107|P
20091117|HP|96720|289447|P
20091117|HPF|12385|20948|P
20091117|HPGP|0|300|P
20091117|HPI|2000|21289|P
20091117|HPJ|3759|28926|P
20091117|HPOL|0|3587|P
20091117|HPQ|1629761|2657211|P
20091117|HPS|5400|23782|P
20091117|HPT|67566|156115|P
20091117|HPT-B|100|100|P
20091117|HPT-C|700|1200|P
20091117|HPY|1900|9509|P
20091117|HQH|802|4494|P
20091117|HQL|4723|8323|P
20091117|HQS|200|900|P
20091117|HR|52482|87868|P
20091117|HRAY|300|7400|P
20091117|HRB|181118|278902|P
20091117|HRBN|8566|30755|P
20091117|HRC|11800|19997|P
20091117|HRL|7259|16559|P
20091117|HRLY|1800|3300|P
20091117|HRO|1750|4950|P
20091117|HRP|87371|206295|P
20091117|HRP-D|200|1015|P
20091117|HRS|36570|59770|P
20091117|HRZ|2200|13800|P
20091117|HRZB|300|4800|P
20091117|HS|16822|50670|P
20091117|HSC|11468|33518|P
20091117|HSF|500|1200|P
20091117|HSIC|34883|77672|P
20091117|HSII|3400|4800|P
20091117|HSKA|4000|8000|P
20091117|HSM|300|1400|P
20091117|HSNI|23052|54295|P
20091117|HSP|15826|44911|P
20091117|HSR|0|500|P
20091117|HST|261625|681292|P
20091117|HST-E|0|2300|P
20091117|HSTM|1200|1700|P
20091117|HSTX|18328|72350|P
20091117|HSWI|0|1600|P
20091117|HSY|227533|313253|P
20091117|HT|1037|3937|P
20091117|HTB|0|2800|P
20091117|HTBK|1000|1300|P
20091117|HTCH|9495|44479|P
20091117|HTCO|1700|3800|P
20091117|HTD|2831|11507|P
20091117|HTE|53267|70748|P
20091117|HTGC|2700|10800|P
20091117|HTH|7900|31895|P
20091117|HTH-A|500|3200|P
20091117|HTLD|54662|74684|P
20091117|HTLF|800|1000|P
20091117|HTM|2218|3499|P
20091117|HTN|100|600|P
20091117|HTR|0|1664|P
20091117|HTRN|100|600|P
20091117|HTS|18148|29952|P
20091117|HTWR|995|3595|P
20091117|HTX|5300|36060|P
20091117|HTY|276|4976|P
20091117|HTZ|69168|129144|P
20091117|HUB.B|6001|17401|P
20091117|HUBG|19789|24589|P
20091117|HUGH|600|1100|P
20091117|HUM|110879|208737|P
20091117|HUN|88776|323873|P
20091117|HURC|100|2500|P
20091117|HURN|17167|41194|P
20091117|HUSA|7500|8300|P
20091117|HUVL|800|6605|P
20091117|HVT|700|3042|P
20091117|HVT.A|100|600|P
20091117|HW|22251|72751|P
20091117|HWAY|7872|18665|P
20091117|HWCC|4800|7891|P
20091117|HWD|8700|12600|P
20091117|HWG|200|1400|P
20091117|HWK|800|3880|P
20091117|HWKN|1000|3700|P
20091117|HXL|15086|24025|P
20091117|HXM|25600|66481|P
20091117|HYA|2100|2300|P
20091117|HYB|831|1645|P
20091117|HYC|900|8000|P
20091117|HYD|1000|1339|P
20091117|HYF|100|7314|P
20091117|HYG|50024|82037|P
20091117|HYGSD|0|14800|P
20091117|HYH|300|1900|P
20091117|HYK|0|1100|P
20091117|HYL|300|300|P
20091117|HYT|15100|19334|P
20091117|HYTM|20200|53700|P
20091117|HYV|1400|16107|P
20091117|HZD|0|100|P
20091117|HZK|0|200|P
20091117|HZO|53271|66471|P
20091117|IAAC|9197|20764|P
20091117|IACI|88414|142437|P
20091117|IAE|2200|3000|P
20091117|IAF|100|1400|P
20091117|IAG|317188|644699|P
20091117|IAH|0|500|P
20091117|IAI|17512|29690|P
20091117|IAK|100|1900|P
20091117|IAO|8000|58000|P
20091117|IART|38305|45557|P
20091117|IAT|5500|13239|P
20091117|IAU|42562|60746|P
20091117|IAX|200|200|P
20091117|IBA|1900|10056|P
20091117|IBAS|700|28096|P
20091117|IBB|29468|72735|P
20091117|IBCA|200|600|P
20091117|IBCP|9200|12200|P
20091117|IBCPO|2164|3200|P
20091117|IBI|3100|10158|P
20091117|IBKC|18495|45231|P
20091117|IBKR|15810|31281|P
20091117|IBM|588013|940663|P
20091117|IBN|30938|163094|P
20091117|IBNK|4000|4000|P
20091117|IBOC|21311|56311|P
20091117|ICA|42700|55600|P
20091117|ICAD|1400|9900|P
20091117|ICB|500|1439|P
20091117|ICE|48889|91617|P
20091117|ICF|113895|250441|P
20091117|ICFI|900|5300|P
20091117|ICGE|3700|9500|P
20091117|ICGN|100|100|P
20091117|ICH|0|200|P
20091117|ICI|1143|6751|P
20091117|ICLK|11800|15300|P
20091117|ICLN|210|3685|P
20091117|ICLR|36681|46147|P
20091117|ICN|15150|38898|P
20091117|ICO|48983|98500|P
20091117|ICOC|1200|3693|P
20091117|ICOG|2700|17236|P
20091117|ICON|30875|70561|P
20091117|ICOP|100|5200|P
20091117|ICOPZ|700|1200|P
20091117|ICTG|992|23930|P
20091117|ICUI|2600|11244|P
20091117|ICXT|300|1100|P
20091117|ID|6300|19500|P
20091117|IDA|9600|16377|P
20091117|IDC|1934|8875|P
20091117|IDCC|166991|256003|P
20091117|IDG|4666|7466|P
20091117|IDI|3700|27100|P
20091117|IDI+|0|3700|P
20091117|IDIX|700|7425|P
20091117|IDRA|1500|2200|P
20091117|IDSA|0|2950|P
20091117|IDT|300|600|P
20091117|IDTI|71480|146163|P
20091117|IDU|2683|7576|P
20091117|IDV|27866|28566|P
20091117|IDX|6442|13856|P
20091117|IDXX|5750|13978|P
20091117|IEC|0|400|P
20091117|IEF|20306|121864|P
20091117|IEI|16056|34560|P
20091117|IEO|62838|129883|P
20091117|IEP|200|1100|P
20091117|IESC|2600|2700|P
20091117|IEV|32827|202995|P
20091117|IEX|5500|20139|P
20091117|IEZ|16712|31700|P
20091117|IF|100|200|P
20091117|IFF|14600|30776|P
20091117|IFGL|1390|1990|P
20091117|IFK|1000|1000|P
20091117|IFLO|2500|16098|P
20091117|IFN|11681|40986|P
20091117|IFON|200|1500|P
20091117|IFSB|200|1300|P
20091117|IFSIA|1500|11357|P
20091117|IGA|900|9570|P
20091117|IGC|100|100|P
20091117|IGD|9600|24775|P
20091117|IGE|28401|51925|P
20091117|IGF|1918|11556|P
20091117|IGI|0|100|P
20091117|IGK|3100|5100|P
20091117|IGLD|1000|5082|P
20091117|IGM|4410|12964|P
20091117|IGN|2519|9276|P
20091117|IGOI|8133|17674|P
20091117|IGOV|550|8890|P
20091117|IGR|3484|25005|P
20091117|IGT|159709|538407|P
20091117|IGTE|1789|4600|P
20091117|IGV|11409|22354|P
20091117|IGW|3482|11165|P
20091117|IHC|100|100|P
20091117|IHE|12175|15497|P
20091117|IHF|5000|25628|P
20091117|IHG|900|1700|P
20091117|IHI|0|3315|P
20091117|IHO|0|200|P
20091117|IHS|3200|19455|P
20091117|IID|9950|40521|P
20091117|IIF|1400|1500|P
20091117|IIG|300|1100|P
20091117|IIH|1200|1400|P
20091117|III|300|8900|P
20091117|IIIN|5800|9900|P
20091117|IIJI|677|2677|P
20091117|IILG|4762|16181|P
20091117|IIM|0|786|P
20091117|IIT|100|1900|P
20091117|IIVI|2250|4032|P
20091117|IJD|0|200|P
20091117|IJH|87173|115951|P
20091117|IJJ|3632|14597|P
20091117|IJK|3627|48568|P
20091117|IJR|95709|199190|P
20091117|IJS|14607|64434|P
20091117|IJT|6661|18032|P
20091117|IKAN|100|898|P
20091117|IKJ|1100|1900|P
20091117|IKL|100|300|P
20091117|IKM|100|1300|P
20091117|IKNX|0|400|P
20091117|IKR|500|600|P
20091117|ILF|328636|721788|P
20091117|ILI|1400|1800|P
20091117|ILMN|146622|446422|P
20091117|IM|84667|179219|P
20091117|IMA|18900|35778|P
20091117|IMA-B|100|100|P
20091117|IMAX|18607|36007|P
20091117|IMF|0|200|P
20091117|IMGN|55612|104992|P
20091117|IMKTA|400|2000|P
20091117|IMMR|7800|26595|P
20091117|IMMU|19528|43996|P
20091117|IMN|1300|5748|P
20091117|IMO|10000|24938|P
20091117|IMT|0|500|P
20091117|IN|3600|9300|P
20091117|INAP|6700|11933|P
20091117|INB|100|1900|P
20091117|INCY|189289|337580|P
20091117|IND|1000|2400|P
20091117|INDB|17437|23563|P
20091117|INDM|2000|4800|P
20091117|INET|700|5556|P
20091117|INFA|58774|110281|P
20091117|INFI|2400|2700|P
20091117|INFN|40684|75549|P
20091117|INFY|148959|359960|P
20091117|ING|168454|420953|P
20091117|INHX|200|500|P
20091117|ININ|4970|12720|P
20091117|INMD|200|200|P
20091117|INO|700|2900|P
20091117|INOC|1166|17724|P
20091117|INOD|900|5400|P
20091117|INP|182176|257178|P
20091117|INR|0|1000|P
20091117|INSM|1000|28731|P
20091117|INSP|5099|25264|P
20091117|INSU|9339|27808|P
20091117|INT|22209|53213|P
20091117|INTC|2210240|3472246|P
20091117|INTG|200|200|P
20091117|INTT|0|100|P
20091117|INTU|224840|303230|P
20091117|INTX|0|100|P
20091117|INUV|700|27230|P
20091117|INWK|8200|11201|P
20091117|INXI|0|500|P
20091117|INY|0|1200|P
20091117|INZ|5700|24681|P
20091117|IO|120560|327590|P
20091117|IOC|33156|62093|P
20091117|IOO|20430|91059|P
20091117|IOSP|1400|6700|P
20091117|IP|182865|340144|P
20091117|IPAR|700|10000|P
20091117|IPAS|3376|8652|P
20091117|IPB|100|300|P
20091117|IPCC|2000|4100|P
20091117|IPCI|100|100|P
20091117|IPCM|3243|9043|P
20091117|IPCS|17632|109329|P
20091117|IPD|1074|1074|P
20091117|IPE|11077|14146|P
20091117|IPF|2439|3594|P
20091117|IPG|129092|461764|P
20091117|IPGP|6600|10800|P
20091117|IPHS|12346|32863|P
20091117|IPI|321698|591363|P
20091117|IPII|100|100|P
20091117|IPK|5537|7698|P
20091117|IPN|400|600|P
20091117|IPS|4134|4134|P
20091117|IPSU|1600|4850|P
20091117|IPT|0|100|P
20091117|IPU|0|871|P
20091117|IPW|400|400|P
20091117|IPXL|4600|28667|P
20091117|IQC|0|300|P
20091117|IQI|400|5200|P
20091117|IQT|0|110|P
20091117|IR|209232|343157|P
20091117|IRBT|2000|4500|P
20091117|IRC|30826|43731|P
20091117|IRDM|25456|35033|P
20091117|IRDMW|0|200|P
20091117|IRE|54454|110337|P
20091117|IRET|16508|39842|P
20091117|IRF|11349|23168|P
20091117|IRIS|1651|3827|P
20091117|IRL|700|1000|P
20091117|IRM|25970|66460|P
20091117|IRR|4870|10540|P
20091117|IRS|0|15453|P
20091117|IRV|200|4134|P
20091117|IRY|0|175|P
20091117|ISBC|9400|15113|P
20091117|ISCA|1000|4885|P
20091117|ISF|18393|37004|P
20091117|ISG|300|4200|P
20091117|ISH|900|1800|P
20091117|ISHG|600|6407|P
20091117|ISI|1200|7594|P
20091117|ISIG|0|200|P
20091117|ISIL|219969|366641|P
20091117|ISIS|1349341|2165800|P
20091117|ISLE|2000|8495|P
20091117|ISLN|5900|15735|P
20091117|ISNS|0|7461|P
20091117|ISP|900|11975|P
20091117|ISPH|8900|19100|P
20091117|ISR|2200|7300|P
20091117|ISRG|30223|50892|P
20091117|ISSC|3095|27249|P
20091117|ISSI|1700|12780|P
20091117|IST|9862|18112|P
20091117|ISTA|2900|7974|P
20091117|ISYS|7200|13367|P
20091117|IT|8800|27836|P
20091117|ITA|0|2141|P
20091117|ITB|17405|40710|P
20091117|ITC|2500|6300|P
20091117|ITE|12400|15820|P
20091117|ITF|3990|4742|P
20091117|ITG|13403|55127|P
20091117|ITI|0|600|P
20091117|ITIC|200|200|P
20091117|ITLN|74393|180639|P
20091117|ITM|4103|6803|P
20091117|ITMN|221563|475790|P
20091117|ITP|350|6350|P
20091117|ITR|200|4736|P
20091117|ITRI|26581|77157|P
20091117|ITRN|700|4100|P
20091117|ITT|80038|108353|P
20091117|ITUB|602706|1214666|P
20091117|ITW|78706|243281|P
20091117|ITWO|4895|80593|P
20091117|IUSA|9467|19110|P
20091117|IVAC|2000|15276|P
20091117|IVAN|19123|48057|P
20091117|IVC|5245|15702|P
20091117|IVD|0|450|P
20091117|IVE|28519|51254|P
20091117|IVN|103720|180152|P
20091117|IVR|300|500|P
20091117|IVV|262177|492632|P
20091117|IVW|37950|103831|P
20091117|IVZ|120049|318483|P
20091117|IWA|5200|10649|P
20091117|IWB|138871|311282|P
20091117|IWC|7651|17141|P
20091117|IWD|102849|241946|P
20091117|IWF|221468|430317|P
20091117|IWL|0|100|P
20091117|IWM|7301644|10318978|P
20091117|IWN|188191|306438|P
20091117|IWO|249945|385459|P
20091117|IWP|72964|562971|P
20091117|IWR|122654|212067|P
20091117|IWS|112671|357068|P
20091117|IWV|32618|55589|P
20091117|IWW|1150|3779|P
20091117|IWX|1500|1500|P
20091117|IWY|500|700|P
20091117|IWZ|4670|12971|P
20091117|IX|3434|6334|P
20091117|IXC|40495|348217|P
20091117|IXG|5373|43723|P
20091117|IXJ|6238|20077|P
20091117|IXN|2845|15532|P
20091117|IXP|9068|44682|P
20091117|IXYS|1100|3809|P
20091117|IYC|8021|25369|P
20091117|IYE|8162|19667|P
20091117|IYF|272230|496384|P
20091117|IYG|61784|133779|P
20091117|IYH|2362|15817|P
20091117|IYJ|14271|30603|P
20091117|IYK|10632|15122|P
20091117|IYM|76199|213148|P
20091117|IYR|2103481|4222366|P
20091117|IYT|311268|463427|P
20091117|IYW|75746|160593|P
20091117|IYY|2022|7687|P
20091117|IYZ|16667|40374|P
20091117|JACK|72006|148502|P
20091117|JADE|500|7800|P
20091117|JAG|38697|54397|P
20091117|JAH|21597|48050|P
20091117|JAKK|15600|27371|P
20091117|JAS|11926|19066|P
20091117|JASO|170474|406681|P
20091117|JAV|2200|20980|P
20091117|JAVA|380072|1750749|P
20091117|JAXB|283|283|P
20091117|JAZZ|7600|26409|P
20091117|JBHT|90705|142165|P
20091117|JBJ|100|100|P
20091117|JBL|109463|293700|P
20091117|JBLU|236750|404440|P
20091117|JBO|0|100|P
20091117|JBSS|9000|25300|P
20091117|JBT|4000|7800|P
20091117|JCDA|0|11000|P
20091117|JCE|800|6900|P
20091117|JCG|58689|154962|P
20091117|JCI|254396|484342|P
20091117|JCI-Z|0|500|P
20091117|JCOM|28837|41075|P
20091117|JCP|676001|1164418|P
20091117|JCS|100|200|P
20091117|JDAS|26437|55965|P
20091117|JDD|1200|1200|P
20091117|JDSU|202822|472904|P
20091117|JEC|672394|1642463|P
20091117|JEF|54367|79188|P
20091117|JFC|0|500|P
20091117|JFP|1800|2600|P
20091117|JFR|300|4700|P
20091117|JGG|3733|4533|P
20091117|JGT|1100|4480|P
20091117|JGV|563|1363|P
20091117|JHI|0|300|P
20091117|JHP|0|880|P
20091117|JHS|0|100|P
20091117|JHX|0|300|P
20091117|JJA|0|1176|P
20091117|JJC|3900|29818|P
20091117|JJE|100|200|P
20091117|JJG|2000|10780|P
20091117|JJM|11704|13412|P
20091117|JJN|600|4195|P
20091117|JJS|0|306|P
20091117|JJSF|3100|5100|P
20091117|JKD|1465|2157|P
20091117|JKE|7638|7638|P
20091117|JKF|2900|5993|P
20091117|JKG|3392|29233|P
20091117|JKH|317|2264|P
20091117|JKHY|7482|30141|P
20091117|JKI|600|3214|P
20091117|JKJ|239|2176|P
20091117|JKK|700|900|P
20091117|JKL|2053|13378|P
20091117|JLA|4541|8441|P
20091117|JLL|15763|37963|P
20091117|JMBA|7600|13600|P
20091117|JMP|7300|11200|P
20091117|JNJ|286042|664180|P
20091117|JNK|64206|96338|P
20091117|JNPR|175067|564254|P
20091117|JNS|57909|131274|P
20091117|JNY|88339|206795|P
20091117|JO|100|100|P
20091117|JOBS|500|2200|P
20091117|JOE|35620|53517|P
20091117|JOEZ|7800|22900|P
20091117|JOF|1569|5669|P
20091117|JOSB|19171|32887|P
20091117|JOYG|308861|529646|P
20091117|JPC|1100|7400|P
20091117|JPG|500|3800|P
20091117|JPM|1101617|2640519|P
20091117|JPM-I|0|8056|P
20091117|JPM-J|100|500|P
20091117|JPM-K|100|1200|P
20091117|JPM-P|1648|1748|P
20091117|JPM-S|0|3600|P
20091117|JPM-X|0|530|P
20091117|JPM-Y|5675|5775|P
20091117|JPM-Z|2200|4200|P
20091117|JPS|1520|15534|P
20091117|JPX|468|468|P
20091117|JPZ|2800|10994|P
20091117|JQC|900|5900|P
20091117|JRCC|55700|124705|P
20091117|JRJC|900|3200|P
20091117|JRN|2900|8500|P
20091117|JRO|0|1300|P
20091117|JRS|1896|6816|P
20091117|JSC|0|1007|P
20091117|JSDA|0|200|P
20091117|JSM|0|100|P
20091117|JSN|0|5477|P
20091117|JST|22768|55457|P
20091117|JTA|600|5549|P
20091117|JTD|500|11800|P
20091117|JTP|500|11760|P
20091117|JTX|13000|33100|P
20091117|JW.A|4000|8600|P
20091117|JWF|0|600|P
20091117|JWN|638640|938364|P
20091117|JXI|7415|10615|P
20091117|JYF|918|1598|P
20091117|JZC|100|200|P
20091117|JZH|100|100|P
20091117|JZJ|100|500|P
20091117|JZK|0|100|P
20091117|JZS|100|500|P
20091117|K|30652|68670|P
20091117|KAD|8500|34500|P
20091117|KAI|1000|2600|P
20091117|KALU|7858|18758|P
20091117|KAMN|4800|10778|P
20091117|KAZ|5345|17200|P
20091117|KB|19714|45552|P
20091117|KBALB|3600|6700|P
20091117|KBE|216137|561310|P
20091117|KBH|145439|275339|P
20091117|KBR|91984|195494|P
20091117|KBW|2000|24439|P
20091117|KBX|0|400|P
20091117|KCAP|1700|2600|P
20091117|KCC|0|200|P
20091117|KCE|3600|12926|P
20091117|KCI|76524|139242|P
20091117|KCLI|1300|3350|P
20091117|KCP|1492|4269|P
20091117|KDE|400|900|P
20091117|KDN|8213|31013|P
20091117|KED|400|1300|P
20091117|KEF|500|1100|P
20091117|KEG|35575|83749|P
20091117|KEI|9814|21701|P
20091117|KELYA|14287|26025|P
20091117|KEP|19034|44349|P
20091117|KEQU|0|7175|P
20091117|KERX|13400|26775|P
20091117|KEX|14262|72995|P
20091117|KEY|568710|848653|P
20091117|KEY-D|0|1200|P
20091117|KEY-E|400|1617|P
20091117|KEY-G|0|145|P
20091117|KEYN|1600|4700|P
20091117|KF|100|2862|P
20091117|KFED|300|2841|P
20091117|KFFB|2100|3600|P
20091117|KFN|8700|31050|P
20091117|KFRC|3068|7168|P
20091117|KFS|107103|236213|P
20091117|KFT|677419|1163170|P
20091117|KFY|9518|22213|P
20091117|KG|80527|208058|P
20091117|KGC|345410|778676|P
20091117|KGN|10900|23549|P
20091117|KGS|24900|25300|P
20091117|KHD|16000|54800|P
20091117|KID|6400|11900|P
20091117|KIE|102385|203613|P
20091117|KIM|330639|528752|P
20091117|KIM-F|300|300|P
20091117|KIM-G|100|1473|P
20091117|KIRK|4200|32601|P
20091117|KITD|1300|2900|P
20091117|KKD|20087|54415|P
20091117|KLAC|115103|224607|P
20091117|KLD|500|4806|P
20091117|KLIC|12700|19500|P
20091117|KMB|131249|237035|P
20091117|KMGB|4500|59686|P
20091117|KMM|0|660|P
20091117|KMP|8926|22739|P
20091117|KMR|2032|7288|P
20091117|KMT|41492|113299|P
20091117|KMX|51100|91328|P
20091117|KND|8595|28786|P
20091117|KNDI|4086|19986|P
20091117|KNDL|6830|26575|P
20091117|KNL|5600|11775|P
20091117|KNM|100|100|P
20091117|KNO|0|200|P
20091117|KNOL|4700|27069|P
20091117|KNOT|6400|9400|P
20091117|KNSY|1000|2280|P
20091117|KNX|20115|43475|P
20091117|KNXA|5900|18193|P
20091117|KO|218429|413425|P
20091117|KOB|0|100|P
20091117|KOF|1900|11780|P
20091117|KOG|16200|40000|P
20091117|KOL|218040|349941|P
20091117|KONA|0|800|P
20091117|KONG|11470|17340|P
20091117|KOOL|0|100|P
20091117|KOP|3600|7974|P
20091117|KOPN|6300|13630|P
20091117|KOS|200|200|P
20091117|KPPC|1400|18744|P
20091117|KR|130541|320954|P
20091117|KRB-E|0|300|P
20091117|KRC|322868|392527|P
20091117|KRC-E|100|500|P
20091117|KRC-F|5800|9300|P
20091117|KRE|541772|1019117|P
20091117|KRG|10200|29800|P
20091117|KRNY|1700|2707|P
20091117|KRY|327003|1069732|P
20091117|KSK|500|1100|P
20091117|KSP|3400|8300|P
20091117|KSS|461444|941755|P
20091117|KSU|43458|156506|P
20091117|KSW|2900|3800|P
20091117|KSWS|2946|17602|P
20091117|KTC|9570|53728|P
20091117|KTEC|200|300|P
20091117|KTF|0|1424|P
20091117|KTII|1400|1700|P
20091117|KTOS|400|900|P
20091117|KTP|100|100|P
20091117|KTV|200|200|P
20091117|KTX|100|100|P
20091117|KUB|500|1800|P
20091117|KV.A|1500|7525|P
20091117|KV.B|100|100|P
20091117|KVF|100|100|P
20091117|KVHI|2800|18619|P
20091117|KVJ|0|300|P
20091117|KVR|100|3000|P
20091117|KVT|300|300|P
20091117|KVU|200|1600|P
20091117|KVW|100|100|P
20091117|KWIC|617|18683|P
20091117|KWK|174838|357667|P
20091117|KWR|1923|8223|P
20091117|KWT|4226|12313|P
20091117|KXI|11140|12180|P
20091117|KXM|2742|7619|P
20091117|KYE|100|2000|P
20091117|KYN|800|8525|P
20091117|KYO|400|1000|P
20091117|L|61604|183298|P
20091117|LAB|62000|103856|P
20091117|LABL|200|2602|P
20091117|LACO|400|4570|P
20091117|LAD|8383|32483|P
20091117|LAG|2286|9511|P
20091117|LAKE|100|100|P
20091117|LAMR|42857|109692|P
20091117|LANC|4600|12518|P
20091117|LAQ|1561|2261|P
20091117|LAVA|7103|14121|P
20091117|LAWS|700|1351|P
20091117|LAYN|200|6763|P
20091117|LAZ|62318|189785|P
20091117|LB|300|800|P
20091117|LBAI|1900|6267|P
20091117|LBF|0|1600|P
20091117|LBTYA|228045|323834|P
20091117|LBTYK|16721|28848|P
20091117|LCAPA|70778|110565|P
20091117|LCAV|4800|16082|P
20091117|LCC|242593|429089|P
20091117|LCI|200|3894|P
20091117|LCM|6600|14350|P
20091117|LCRD|605|3205|P
20091117|LCRY|300|3811|P
20091117|LCUT|0|300|P
20091117|LD|150|150|P
20091117|LDF|32450|37470|P
20091117|LDK|107977|291532|P
20091117|LDL|3364|5564|P
20091117|LDR|1491|2991|P
20091117|LDSH|3399|7699|P
20091117|LEA#|8400|42900|P
20091117|LEAP|121276|398000|P
20091117|LECO|6600|14848|P
20091117|LEDR|0|100|P
20091117|LEE|18500|43944|P
20091117|LEG|106879|277350|P
20091117|LEGC|2600|2900|P
20091117|LEN|329797|598689|P
20091117|LEN.B|700|2401|P
20091117|LEO|2657|3357|P
20091117|LF|9200|39359|P
20091117|LFC|75917|144225|P
20091117|LFL|8100|55858|P
20091117|LFT|43980|119558|P
20091117|LFUS|3225|10087|P
20091117|LG|3700|16783|P
20091117|LGCY|300|1900|P
20091117|LGF|16200|65659|P
20091117|LGI|200|1540|P
20091117|LGN|100|100|P
20091117|LGND|26953|41953|P
20091117|LH|55603|118784|P
20091117|LHCG|12600|18832|P
20091117|LHO|40367|64903|P
20091117|LIA|16000|49900|P
20091117|LIA+|0|18200|P
20091117|LIFE|61720|103762|P
20091117|LIHR|73684|133496|P
20091117|LII|44853|65475|P
20091117|LIME|555|5600|P
20091117|LIMS|0|1336|P
20091117|LINC|3400|11516|P
20091117|LINE|17306|37803|P
20091117|LINTA|119032|246358|P
20091117|LION|0|2010|P
20091117|LIOX|3600|10900|P
20091117|LIWA|2000|3494|P
20091117|LIZ|76500|192675|P
20091117|LJPC|94293|145686|P
20091117|LKFN|7600|132295|P
20091117|LKQX|30779|63073|P
20091117|LL|33955|69468|P
20091117|LLL|35357|69998|P
20091117|LLNW|12000|22020|P
20091117|LLTC|156123|249013|P
20091117|LLY|260910|500855|P
20091117|LM|43994|126646|P
20091117|LMAT|100|1800|P
20091117|LMDIA|693683|1228543|P
20091117|LMDIB|100|5430|P
20091117|LMIA|4100|17833|P
20091117|LMNX|22337|55514|P
20091117|LMT|65737|193119|P
20091117|LNBB|200|200|P
20091117|LNC|170135|449542|P
20091117|LNC-F|200|500|P
20091117|LNC-G|1500|1800|P
20091117|LNCE|12768|18668|P
20091117|LNCR|104755|153962|P
20091117|LNDC|1700|10413|P
20091117|LNET|1700|5550|P
20091117|LNG|3400|9765|P
20091117|LNN|7300|13149|P
20091117|LNT|14400|34709|P
20091117|LNUX|4700|11850|P
20091117|LNY|17143|33091|P
20091117|LO|24400|119899|P
20091117|LOCM|1200|2100|P
20091117|LOGI|87428|155787|P
20091117|LOGM|1200|2500|P
20091117|LOJN|300|300|P
20091117|LONG|200|3716|P
20091117|LOOK|0|16600|P
20091117|LOOP|12724|21521|P
20091117|LOPE|10214|38130|P
20091117|LOR|656|1156|P
20091117|LORL|500|6900|P
20091117|LOV|1000|26500|P
20091117|LOW|758050|1467532|P
20091117|LPHI|5626|8426|P
20091117|LPL|90939|140924|P
20091117|LPNT|34274|48503|P
20091117|LPS|20250|53063|P
20091117|LPSN|19801|55690|P
20091117|LPX|47984|127191|P
20091117|LQD|21996|78876|P
20091117|LQDT|11600|20599|P
20091117|LRCX|141898|250989|P
20091117|LRN|17627|21927|P
20091117|LRY|76012|142903|P
20091117|LSC|3635|53431|P
20091117|LSCC|19300|118928|P
20091117|LSE|14700|45126|P
20091117|LSI|379479|567846|P
20091117|LSR|1000|2100|P
20091117|LSTAV|213884|312289|P
20091117|LSTR|24778|50222|P
20091117|LTBR|1145|2379|P
20091117|LTC|2200|6998|P
20091117|LTC-F|0|500|P
20091117|LTD|162341|346906|P
20091117|LTL|0|4900|P
20091117|LTM|20400|40200|P
20091117|LTON|0|700|P
20091117|LTPZ|10889|34417|P
20091117|LTRE|200|1800|P
20091117|LTRX|500|8667|P
20091117|LTS|2000|3500|P
20091117|LTXC|1300|21900|P
20091117|LUB|2400|6300|P
20091117|LUFK|3718|5818|P
20091117|LUK|166210|260121|P
20091117|LULU|33751|48651|P
20091117|LUNA|800|900|P
20091117|LUV|184765|768147|P
20091117|LUX|1300|4100|P
20091117|LVB|2400|6100|P
20091117|LVL|0|760|P
20091117|LVLT|355740|628167|P
20091117|LVS|1100949|2821344|P
20091117|LWAY|3021|9458|P
20091117|LWC|0|100|P
20091117|LWSN|58359|79059|P
20091117|LXK|75450|197626|P
20091117|LXP|51598|78432|P
20091117|LXRX|10719|27328|P
20091117|LXU|2000|6300|P
20091117|LYG|285479|438458|P
20091117|LYTS|1800|4915|P
20091117|LYV|28447|60810|P
20091117|LZ|27964|99654|P
20091117|LZB|11100|71462|P
20091117|M|1033125|1888661|P
20091117|MA|54927|196722|P
20091117|MAA|27717|40155|P
20091117|MAB|3700|6302|P
20091117|MAC|104427|176114|P
20091117|MACC|0|226|P
20091117|MACE|400|500|P
20091117|MAG|500|2300|P
20091117|MAGS|0|600|P
20091117|MAIL|2100|17611|P
20091117|MAIN|1200|1500|P
20091117|MAKO|1900|7846|P
20091117|MALL|2800|25303|P
20091117|MAN|29300|47089|P
20091117|MANH|2500|5600|P
20091117|MANT|1800|14247|P
20091117|MAPP|900|5700|P
20091117|MAR|116939|186138|P
20091117|MAS|169541|319597|P
20091117|MASI|6569|13569|P
20091117|MAT|284098|718057|P
20091117|MATK|95840|116731|P
20091117|MATW|18112|29577|P
20091117|MAV|3100|4356|P
20091117|MAXY|3100|22666|P
20091117|MBA|100|1600|P
20091117|MBB|7047|37244|P
20091117|MBFI|23006|40229|P
20091117|MBG|100|645|P
20091117|MBHI|0|2496|P
20091117|MBI|750731|1568547|P
20091117|MBJ|3100|5451|P
20091117|MBL|2000|2000|P
20091117|MBLX|8226|14026|P
20091117|MBND|1611|2772|P
20091117|MBR|0|100|P
20091117|MBRK|1100|6924|P
20091117|MBRX|8700|8700|P
20091117|MBT|61119|254981|P
20091117|MBVT|3400|5957|P
20091117|MBWM|0|100|P
20091117|MCA|100|1600|P
20091117|MCBC|16885|26685|P
20091117|MCCC|800|8950|P
20091117|MCD|281635|907223|P
20091117|MCF|3200|10643|P
20091117|MCGC|3000|10182|P
20091117|MCHP|102187|213601|P
20091117|MCHX|1600|7000|P
20091117|MCK|90711|239706|P
20091117|MCN|1300|1500|P
20091117|MCO|174823|338439|P
20091117|MCR|3480|4080|P
20091117|MCRI|1100|3687|P
20091117|MCRL|10600|174863|P
20091117|MCRO|100|400|P
20091117|MCRS|9895|20195|P
20091117|MCS|2600|7100|P
20091117|MCY|6856|14356|P
20091117|MCZ|56850|57450|P
20091117|MD|4200|12100|P
20091117|MDAS|13900|18500|P
20091117|MDC|16838|34107|P
20091117|MDCA|2400|8000|P
20091117|MDCI|600|4700|P
20091117|MDCO|14329|24782|P
20091117|MDD|5590|7691|P
20091117|MDF|2073|4773|P
20091117|MDM|900|1900|P
20091117|MDP|22327|38434|P
20091117|MDR|62249|215132|P
20091117|MDRX|26925|91437|P
20091117|MDS|1500|8700|P
20091117|MDSO|17214|33862|P
20091117|MDT|253245|596205|P
20091117|MDTH|2000|14319|P
20091117|MDU|26586|46242|P
20091117|MDVN|12600|33999|P
20091117|MDW|10100|15700|P
20091117|MDY|320394|627475|P
20091117|MDZ|52988|102648|P
20091117|ME|57431|200890|P
20091117|MEA|7700|33697|P
20091117|MEAS|1500|3600|P
20091117|MED|12750|58659|P
20091117|MEDQ|0|1400|P
20091117|MEDW|0|100|P
20091117|MEE|467309|788314|P
20091117|MEG|15420|21891|P
20091117|MEI|500|4521|P
20091117|MELA|13554|36090|P
20091117|MELI|26800|43273|P
20091117|MEMS|0|5040|P
20091117|MEN|9637|12851|P
20091117|MEND|2000|5547|P
20091117|MENT|35850|81633|P
20091117|MEOH|5783|56785|P
20091117|MER-D|600|1200|P
20091117|MER-E|648|1850|P
20091117|MER-F|2097|2197|P
20091117|MER-K|0|1297|P
20091117|MER-M|1100|1600|P
20091117|MER-P|200|2900|P
20091117|MERC|100|500|P
20091117|MERX|200|1542|P
20091117|MES|3298|4398|P
20091117|MESA|132436|811111|P
20091117|MET|186773|390105|P
20091117|MET-A|200|200|P
20091117|METR|10900|33696|P
20091117|MF|12300|49555|P
20091117|MFA|129311|210114|P
20091117|MFA-A|0|500|P
20091117|MFB|2200|8553|P
20091117|MFC|71117|195749|P
20091117|MFD|0|1100|P
20091117|MFE|41637|145824|P
20091117|MFG|15400|70905|P
20091117|MFL|0|1400|P
20091117|MFLX|4600|26156|P
20091117|MFM|800|1300|P
20091117|MFN|37074|61155|P
20091117|MFNC|100|200|P
20091117|MFSF|3500|3600|P
20091117|MFT|0|401|P
20091117|MFW|4200|15530|P
20091117|MG|3200|8700|P
20091117|MGA|22859|192700|P
20091117|MGAM|4849|9849|P
20091117|MGC|100|1000|P
20091117|MGEE|900|1200|P
20091117|MGF|7365|13900|P
20091117|MGH|9100|18100|P
20091117|MGI|6359|14259|P
20091117|MGIC|0|100|P
20091117|MGJ|2600|29737|P
20091117|MGK|2102|17530|P
20091117|MGLN|23997|39597|P
20091117|MGM|1429863|2325440|P
20091117|MGN|4600|19400|P
20091117|MGPI|1000|3100|P
20091117|MGRC|4100|6831|P
20091117|MGS|600|700|P
20091117|MGU|900|2400|P
20091117|MGV|600|7980|P
20091117|MGYR|0|600|P
20091117|MHD|2645|2945|P
20091117|MHE|0|1340|P
20091117|MHF|500|1110|P
20091117|MHGC|5630|18430|P
20091117|MHI|600|3400|P
20091117|MHK|44056|113294|P
20091117|MHLD|4600|10800|P
20091117|MHN|1300|5912|P
20091117|MHO|7104|18504|P
20091117|MHP|107381|248836|P
20091117|MHR|5200|71362|P
20091117|MHS|146679|222235|P
20091117|MHY|0|979|P
20091117|MI|356576|850599|P
20091117|MIB|20000|20000|P
20091117|MIC|10500|23266|P
20091117|MICC|90422|203808|P
20091117|MIDD|4300|10672|P
20091117|MIF|0|1437|P
20091117|MIG|7488|21213|P
20091117|MIGP|200|1300|P
20091117|MIL|22949|53149|P
20091117|MIM|700|2700|P
20091117|MIN|5443|7843|P
20091117|MINI|2799|9635|P
20091117|MINT|11398|11398|P
20091117|MIPI|3900|6100|P
20091117|MIPS|6600|13900|P
20091117|MIR|46386|117911|P
20091117|MIR+A|0|2300|P
20091117|MITI|4600|16217|P
20091117|MITSY|100|100|P
20091117|MIW|0|600|P
20091117|MIX|125|73650|P
20091117|MIY|0|300|P
20091117|MJH|0|300|P
20091117|MJI|0|200|P
20091117|MJN|124797|240451|P
20091117|MJP|0|1000|P
20091117|MJT|300|400|P
20091117|MJV|400|600|P
20091117|MKC|27117|36184|P
20091117|MKE|0|3700|P
20091117|MKF|0|4800|P
20091117|MKH|0|200|P
20091117|MKI|0|12500|P
20091117|MKL|2100|3900|P
20091117|MKS|0|300|P
20091117|MKSI|3400|9133|P
20091117|MKTX|5500|7700|P
20091117|MKV|100|200|P
20091117|MLG|400|400|P
20091117|MLHR|15054|26792|P
20091117|MLI|2800|7800|P
20091117|MLM|16511|35095|P
20091117|MLN|2470|3070|P
20091117|MLNK|1300|10333|P
20091117|MLNX|7766|39560|P
20091117|MLP|700|2200|P
20091117|MLR|700|7500|P
20091117|MLVF|0|100|P
20091117|MMC|85746|178938|P
20091117|MMG|5300|7600|P
20091117|MMLP|6000|7900|P
20091117|MMM|167979|341047|P
20091117|MMP|2200|21625|P
20091117|MMR|55018|177365|P
20091117|MMR-M|0|300|P
20091117|MMS|5200|6700|P
20091117|MMSI|2300|6201|P
20091117|MMT|1579|2279|P
20091117|MMU|13541|15930|P
20091117|MNA|300|3101|P
20091117|MNDO|800|800|P
20091117|MNE|0|1000|P
20091117|MNI|7500|32144|P
20091117|MNKD|49700|92891|P
20091117|MNL|0|1100|P
20091117|MNP|100|200|P
20091117|MNRK|0|800|P
20091117|MNRO|16206|28506|P
20091117|MNRTA|3900|9800|P
20091117|MNTA|7220|26136|P
20091117|MNTG|10800|13425|P
20091117|MNTX|300|2100|P
20091117|MO|442112|854407|P
20091117|MOC|0|1100|P
20091117|MOCO|0|200|P
20091117|MOD|7039|39635|P
20091117|MOG.A|4516|9200|P
20091117|MOH|3100|9906|P
20091117|MOLX|78576|161664|P
20091117|MOLXA|2922|26921|P
20091117|MON|347468|811316|P
20091117|MOO|247154|416664|P
20091117|MORN|1000|8080|P
20091117|MOS|488536|1107328|P
20091117|MOSY|300|1000|P
20091117|MOT|3115577|5759567|P
20091117|MOV|3000|4500|P
20091117|MOVE|1900|31497|P
20091117|MPA|0|268|P
20091117|MPAA|2700|3900|P
20091117|MPE|4500|19400|P
20091117|MPEL|711069|1877450|P
20091117|MPET|2400|3300|P
20091117|MPG|13960|43285|P
20091117|MPG-A|0|1000|P
20091117|MPJ|400|700|P
20091117|MPR|2400|4300|P
20091117|MPS|56817|394889|P
20091117|MPW|24939|59400|P
20091117|MPWR|34463|65348|P
20091117|MPX|2400|5900|P
20091117|MQT|2900|9616|P
20091117|MQY|2300|7632|P
20091117|MR|3684|34141|P
20091117|MRCY|1800|7299|P
20091117|MRF|1900|2900|P
20091117|MRGE|8700|61695|P
20091117|MRH|14022|30014|P
20091117|MRK|808893|1579626|P
20091117|MRK-B|0|400|P
20091117|MRLN|100|700|P
20091117|MRM|100|200|P
20091117|MRNA|0|5000|P
20091117|MRO|262836|479439|P
20091117|MRT|1400|7600|P
20091117|MRTN|1900|7868|P
20091117|MRVL|419293|694827|P
20091117|MRX|35557|169545|P
20091117|MS|734421|1624584|P
20091117|MS-A|0|1000|P
20091117|MSA|4738|7588|P
20091117|MSB|1550|5900|P
20091117|MSCC|37900|117096|P
20091117|MSD|0|200|P
20091117|MSEX|1195|5272|P
20091117|MSF|1292|3092|P
20091117|MSFG|1600|2800|P
20091117|MSFT|6162958|10087999|P
20091117|MSHL|0|200|P
20091117|MSJ|2000|2418|P
20091117|MSK|2000|13366|P
20091117|MSL|600|3100|P
20091117|MSM|32836|51518|P
20091117|MSN|0|800|P
20091117|MSO|14471|25493|P
20091117|MSON|100|1700|P
20091117|MSP|0|900|P
20091117|MSPD|9500|37004|P
20091117|MSSR|200|5173|P
20091117|MSTR|8379|22979|P
20091117|MSW|4100|9241|P
20091117|MSY|1081|3881|P
20091117|MSZ|1700|6100|P
20091117|MT|306544|614669|P
20091117|MTA|100|2130|P
20091117|MTB|116474|152503|P
20091117|MTB-A|0|686|P
20091117|MTD|11425|68004|P
20091117|MTE|2800|15700|P
20091117|MTEX|2230|4630|P
20091117|MTG|105643|238750|P
20091117|MTH|20621|34074|P
20091117|MTK|3420|13556|P
20091117|MTL|71230|251710|P
20091117|MTLK|300|300|P
20091117|MTN|13988|30488|P
20091117|MTOX|100|300|P
20091117|MTP|5000|11700|P
20091117|MTR|100|100|P
20091117|MTRX|600|11200|P
20091117|MTS|0|1800|P
20091117|MTSC|100|1700|P
20091117|MTSI|0|200|P
20091117|MTSN|14113|19913|P
20091117|MTT|400|1200|P
20091117|MTU|126488|184688|P
20091117|MTW|172578|317275|P
20091117|MTX|15600|34311|P
20091117|MTXX|25900|83261|P
20091117|MTZ|62823|87552|P
20091117|MU|402176|796290|P
20091117|MUA|1700|2680|P
20091117|MUB|15921|23122|P
20091117|MUC|3607|16326|P
20091117|MUE|300|2137|P
20091117|MUH|800|4911|P
20091117|MUI|2693|7693|P
20091117|MUR|58025|165710|P
20091117|MUS|200|3221|P
20091117|MVC|1000|4600|P
20091117|MVF|600|18868|P
20091117|MVG|15400|27450|P
20091117|MVIS|18093|38504|P
20091117|MVL|95497|381110|P
20091117|MVO|0|100|P
20091117|MVT|1106|1706|P
20091117|MVV|18570|45002|P
20091117|MW|23808|40079|P
20091117|MWA|206402|631560|P
20091117|MWE|8888|16188|P
20091117|MWG|700|6966|P
20091117|MWIV|798|2340|P
20091117|MWJ|5514|12914|P
20091117|MWN|5841|10541|P
20091117|MWO|2855|4555|P
20091117|MWR|6800|7500|P
20091117|MWV|116690|226701|P
20091117|MWW|186293|262175|P
20091117|MXB|14680|38627|P
20091117|MXE|0|600|P
20091117|MXF|0|1642|P
20091117|MXGL|18500|29000|P
20091117|MXI|39866|137822|P
20091117|MXIM|179202|272403|P
20091117|MXM|200|200|P
20091117|MXWL|9700|13000|P
20091117|MYC|1424|7324|P
20091117|MYD|1800|4110|P
20091117|MYE|1800|7544|P
20091117|MYF|200|2785|P
20091117|MYGN|58924|187650|P
20091117|MYI|9904|19482|P
20091117|MYL|175377|367227|P
20091117|MYN|0|10761|P
20091117|MYRG|5836|11636|P
20091117|MYRX|1100|5700|P
20091117|MYX|0|1265|P
20091117|MYY|2300|4503|P
20091117|MZF|100|100|P
20091117|MZG|913|1513|P
20091117|MZZ|31277|63241|P
20091117|N|9358|16958|P
20091117|NABI|165823|369354|P
20091117|NAC|0|500|P
20091117|NAD|200|1300|P
20091117|NADX|200|300|P
20091117|NAFC|3500|6900|P
20091117|NAI|600|8200|P
20091117|NAK|5500|16200|P
20091117|NAL|105817|263825|P
20091117|NANO|65631|139556|P
20091117|NARA|10710|46112|P
20091117|NASB|3200|4600|P
20091117|NAT|6457|15957|P
20091117|NATH|1700|1900|P
20091117|NATI|17165|23996|P
20091117|NATL|100|1098|P
20091117|NATR|300|300|P
20091117|NAV|27105|132705|P
20091117|NAVG|2235|22853|P
20091117|NAVI|1600|1995|P
20091117|NAVR|4500|18071|P
20091117|NAZ|500|700|P
20091117|NBBC|0|300|P
20091117|NBG|93979|142854|P
20091117|NBH|100|1595|P
20091117|NBIX|10412|28183|P
20091117|NBL|90751|217992|P
20091117|NBR|528097|955321|P
20091117|NBS|900|900|P
20091117|NBTB|11412|19679|P
20091117|NBW|2000|2400|P
20091117|NBY|0|400|P
20091117|NC|2100|12900|P
20091117|NCA|0|100|P
20091117|NCBC|200|200|P
20091117|NCC-A|1100|1400|P
20091117|NCC-B|0|200|P
20091117|NCC-C|0|1530|P
20091117|NCI|11912|22314|P
20091117|NCIT|1200|6434|P
20091117|NCMI|15100|25015|P
20091117|NCOC|4811|31183|P
20091117|NCP|0|100|P
20091117|NCR|45197|143989|P
20091117|NCS|111992|210642|P
20091117|NCST|1000|1400|P
20091117|NCT|2300|8320|P
20091117|NCT-D|100|100|P
20091117|NCTY|900|4400|P
20091117|NCU|100|100|P
20091117|NCV|4900|7400|P
20091117|NCZ|100|3242|P
20091117|NDAQ|75448|487177|P
20091117|NDN|18500|47636|P
20091117|NDSN|8900|17574|P
20091117|NE|174249|381206|P
20091117|NEA|2310|4310|P
20091117|NEBS|0|600|P
20091117|NECB|100|200|P
20091117|NED|1200|11750|P
20091117|NEM|505505|887831|P
20091117|NEN|300|300|P
20091117|NENG|4100|7200|P
20091117|NEOG|1300|5200|P
20091117|NEP|11147|22865|P
20091117|NEPT|0|500|P
20091117|NETC|68629|128629|P
20091117|NETL|43010|51010|P
20091117|NEU|20273|29524|P
20091117|NEWP|9000|22748|P
20091117|NEWS|7313|10895|P
20091117|NEWT|0|100|P
20091117|NEXM|6000|13590|P
20091117|NEXS|300|900|P
20091117|NFBK|11787|12587|P
20091117|NFC|4900|12100|P
20091117|NFG|26378|51629|P
20091117|NFJ|2978|22878|P
20091117|NFLX|101371|177657|P
20091117|NFM|0|1000|P
20091117|NFO|1011|8156|P
20091117|NFP|5662|29792|P
20091117|NFX|81416|307083|P
20091117|NFZ|0|300|P
20091117|NG|59202|183359|P
20091117|NGA|1160|7460|P
20091117|NGAS|3718|5100|P
20091117|NGB|0|100|P
20091117|NGBF|0|800|P
20091117|NGD|140568|252708|P
20091117|NGG|1178|4828|P
20091117|NGLS|6800|17600|P
20091117|NGPC|1400|3816|P
20091117|NGS|1646|4946|P
20091117|NGSX|42056|164076|P
20091117|NGT|100|300|P
20091117|NGZ|4800|8300|P
20091117|NHC|1100|6666|P
20091117|NHI|1189|3089|P
20091117|NHP|69482|150904|P
20091117|NHR+|0|838|P
20091117|NHS|13360|85960|P
20091117|NHWK|9950|22450|P
20091117|NI|62975|116818|P
20091117|NIB|800|1645|P
20091117|NICE|21600|41400|P
20091117|NIE|0|300|P
20091117|NIF|0|700|P
20091117|NIHD|139310|241541|P
20091117|NILE|7800|29100|P
20091117|NIM|200|200|P
20091117|NINE|0|315|P
20091117|NIO|4900|7843|P
20091117|NITE|62652|114197|P
20091117|NIV|4745|15846|P
20091117|NJ|300|2800|P
20091117|NJR|1500|8396|P
20091117|NKE|100764|276348|P
20091117|NKG|700|1200|P
20091117|NKL|300|1400|P
20091117|NKO|0|500|P
20091117|NKSH|100|500|P
20091117|NKTR|41308|59469|P
20091117|NKX|400|500|P
20091117|NL|1400|2200|P
20091117|NLC|69233|98188|P
20091117|NLCI|100|300|P
20091117|NLR|7143|13724|P
20091117|NLS|300|600|P
20091117|NLST|979545|1873497|P
20091117|NLTX|0|100|P
20091117|NLX+|0|2066|P
20091117|NLY|270953|429198|P
20091117|NLY-A|0|2105|P
20091117|NM|35644|119618|P
20091117|NMA|2900|5900|P
20091117|NMD|0|2600|P
20091117|NMI|0|100|P
20091117|NMM|3935|7787|P
20091117|NMO|2802|6420|P
20091117|NMP|100|100|P
20091117|NMR|15974|99999|P
20091117|NMTI|0|100|P
20091117|NMY|0|100|P
20091117|NMZ|1100|3400|P
20091117|NNA|0|100|P
20091117|NNB|100|100|P
20091117|NNBR|100|200|P
20091117|NNI|11669|27956|P
20091117|NNJ|0|100|P
20091117|NNN|54100|88840|P
20091117|NNY|100|200|P
20091117|NOA|900|1000|P
20091117|NOC|67134|147698|P
20091117|NOEC|0|300|P
20091117|NOG|7021|20108|P
20091117|NOIZ|0|100|P
20091117|NOK|622573|1376607|P
20091117|NOOF|481|2500|P
20091117|NOV|345850|598241|P
20091117|NOVA|800|1700|P
20091117|NOVB|0|1100|P
20091117|NOVL|212138|362548|P
20091117|NOX|13040|16640|P
20091117|NP|7403|20288|P
20091117|NPBC|47901|349065|P
20091117|NPD|600|2700|P
20091117|NPF|0|800|P
20091117|NPI|200|574|P
20091117|NPK|800|3400|P
20091117|NPM|0|4578|P
20091117|NPN|0|2800|P
20091117|NPO|5082|10282|P
20091117|NPP|500|3055|P
20091117|NPSP|3759|9759|P
20091117|NPT|1900|5000|P
20091117|NPV|0|500|P
20091117|NPX|1700|5032|P
20091117|NQI|100|800|P
20091117|NQM|0|1300|P
20091117|NQN|100|100|P
20091117|NQP|0|100|P
20091117|NQS|0|1000|P
20091117|NQU|3600|3900|P
20091117|NR|3000|90338|P
20091117|NRB|1047|2500|P
20091117|NRCI|300|800|P
20091117|NRF|5300|18000|P
20091117|NRG|194131|307698|P
20091117|NRGN|0|2500|P
20091117|NRGP|300|500|P
20091117|NRGY|6259|17826|P
20091117|NRIM|1882|2682|P
20091117|NRK|2000|2000|P
20091117|NRN|100|100|P
20091117|NRO|9063|32511|P
20091117|NRP|1900|4287|P
20091117|NRT|0|400|P
20091117|NRU|0|100|P
20091117|NS|6800|24241|P
20091117|NSC|157106|478716|P
20091117|NSEC|100|100|P
20091117|NSH|1000|2700|P
20091117|NSIT|5600|19300|P
20091117|NSL|500|1900|P
20091117|NSM|251097|682085|P
20091117|NSPH|1000|1900|P
20091117|NSR|8430|20122|P
20091117|NSSC|0|500|P
20091117|NST|15953|33667|P
20091117|NSTC|4600|15389|P
20091117|NSU|9264|43871|P
20091117|NTAP|267850|600343|P
20091117|NTCT|11007|21507|P
20091117|NTE|800|3000|P
20091117|NTES|111541|195880|P
20091117|NTG|65006|167779|P
20091117|NTGR|32801|55117|P
20091117|NTII|0|100|P
20091117|NTL|300|1400|P
20091117|NTLS|11600|23500|P
20091117|NTRI|36208|63922|P
20091117|NTRS|143367|504662|P
20091117|NTT|12659|25059|P
20091117|NTX|0|200|P
20091117|NTY|40646|113145|P
20091117|NTZ|200|300|P
20091117|NU|47866|102750|P
20091117|NUAN|92701|207743|P
20091117|NUC|800|1400|P
20091117|NUCL|100|100|P
20091117|NUE|145712|299931|P
20091117|NUHC|300|2200|P
20091117|NUJ|0|500|P
20091117|NUM|0|100|P
20091117|NUO|0|300|P
20091117|NURO|0|400|P
20091117|NUS|26502|179589|P
20091117|NUTR|200|700|P
20091117|NUV|5047|18764|P
20091117|NUVA|33320|56932|P
20091117|NUW|100|2400|P
20091117|NVAX|8200|34989|P
20091117|NVC|10700|11000|P
20091117|NVD|5400|29431|P
20091117|NVDA|433545|850390|P
20091117|NVE|23096|52800|P
20091117|NVEC|2300|5393|P
20091117|NVG|1500|2900|P
20091117|NVGN|0|100|P
20091117|NVLS|94102|193813|P
20091117|NVMI|500|7503|P
20091117|NVN|779|892|P
20091117|NVO|11769|16831|P
20091117|NVR|1800|9000|P
20091117|NVS|32546|154371|P
20091117|NVSL|100|100|P
20091117|NVTL|60460|120033|P
20091117|NVX|700|1800|P
20091117|NW-C|0|100|P
20091117|NWD|27918|131363|P
20091117|NWE|7900|17600|P
20091117|NWFL|800|1200|P
20091117|NWK|3000|5900|P
20091117|NWL|183359|338501|P
20091117|NWLI|1700|2000|P
20091117|NWN|6300|10646|P
20091117|NWPX|10471|19254|P
20091117|NWS|163042|282933|P
20091117|NWSA|298328|844828|P
20091117|NWSB|12936|20343|P
20091117|NWY|4276|14576|P
20091117|NX|2100|5583|P
20091117|NXE|0|400|P
20091117|NXG|134754|349407|P
20091117|NXI|700|700|P
20091117|NXJ|900|3660|P
20091117|NXK|0|600|P
20091117|NXP|2800|3700|P
20091117|NXQ|1700|3000|P
20091117|NXR|4000|4760|P
20091117|NXST|1200|7695|P
20091117|NXTM|3293|9093|P
20091117|NXY|233247|351674|P
20091117|NXZ|0|849|P
20091117|NY|0|290|P
20091117|NYB|106212|165705|P
20091117|SHOR|2800|10605|P
20091117|SHPGY|52100|163548|P
20091117|SHR|0|7300|P
20091117|SHS|2050|5650|P
20091117|SHV|117827|269434|P
20091117|SHW|43591|84977|P
20091117|SHY|144240|314143|P
20091117|SI|34800|67216|P
20091117|SIAL|26046|55399|P
20091117|SID|190004|422390|P
20091117|SIEB|100|100|P
20091117|SIFY|0|800|P
20091117|SIG|6200|12589|P
20091117|SIGA|19764|27256|P
20091117|SIGI|1700|19891|P
20091117|SIGM|15881|50476|P
20091117|SIHI|300|500|P
20091117|SII|1184005|3379079|P
20091117|SIJ|1700|2859|P
20091117|SILC|100|200|P
20091117|SIM|100|8413|P
20091117|SIMG|25293|94325|P
20091117|SIMO|500|26689|P
20091117|SINA|294642|735258|P
20091117|SINO|0|200|P
20091117|SIRI|154073|710357|P
20091117|SIRO|4600|9600|P
20091117|SIT|0|1000|P
20091117|SIVB|197868|270520|P
20091117|SIVR|19439|36171|P
20091117|SJD|13540|14890|P
20091117|SJH|1800|2500|P
20091117|SJI|3505|9616|P
20091117|SJL|400|400|P
20091117|SJM|13038|29689|P
20091117|SJP|0|1500|P
20091117|SJR|13372|19072|P
20091117|SJT|2600|9617|P
20091117|SJW|2300|2900|P
20091117|SKBID|1000|6948|P
20091117|SKF|1385036|2346007|P
20091117|SKH|5100|11200|P
20091117|SKIL|20324|65425|P
20091117|SKK|7900|16800|P
20091117|SKL|0|7850|P
20091117|SKM|56627|144573|P
20091117|SKN|1300|2300|P
20091117|SKS|849572|2004299|P
20091117|SKT|31808|54219|P
20091117|SKT-C|0|860|P
20091117|SKX|23200|61979|P
20091117|SKY|1300|2300|P
20091117|SKYW|9324|28783|P
20091117|SLA|300|1000|P
20091117|SLAB|23742|39190|P
20091117|SLB|706738|1055478|P
20091117|SLE|156810|533698|P
20091117|SLF|34289|62089|P
20091117|SLG|137779|199470|P
20091117|SLG-C|0|1100|P
20091117|SLGN|2300|7700|P
20091117|SLH|8700|25379|P
20091117|SLI|200|600|P
20091117|SLM|163525|286758|P
20091117|SLRY|0|700|P
20091117|SLS|1700|6340|P
20091117|SLT|64123|165596|P
20091117|SLTC|0|1400|P
20091117|SLTM|2100|2800|P
20091117|SLV|1024674|1679137|P
20091117|SLW|382588|649503|P
20091117|SLX|35587|61201|P
20091117|SLXP|65075|132505|P
20091117|SM|35937|77126|P
20091117|SMA|2000|10199|P
20091117|SMB|21450|28850|P
20091117|SMBL|58230|89185|P
20091117|SMC|2500|3410|P
20091117|SMCGW|0|25000|P
20091117|SMCI|5084|14974|P
20091117|SMED|1925|4975|P
20091117|SMG|39376|57982|P
20091117|SMH|533400|1127500|P
20091117|SMHG|400|5734|P
20091117|SMI|3300|7573|P
20091117|SMK|500|1948|P
20091117|SMLC|500|2100|P
20091117|SMMX|1100|11193|P
20091117|SMN|283811|649634|P
20091117|SMOD|5545|68080|P
20091117|SMP|5250|28750|P
20091117|SMRT|18500|37658|P
20091117|SMS|8141|10741|P
20091117|SMSC|5600|12300|P
20091117|SMSI|3600|17636|P
20091117|SMTB|2900|20534|P
20091117|SMTC|18363|56764|P
20091117|SMTL|2284535|3917843|P
20091117|SMTS|8103|12303|P
20091117|SMTX|700|700|P
20091117|SNA|12501|36628|P
20091117|SNAK|100|400|P
20091117|SNBC|500|2000|P
20091117|SNCR|5067|14880|P
20091117|SNDA|15784|94783|P
20091117|SNDK|192122|360769|P
20091117|SNE|53407|79144|P
20091117|SNEN|0|100|P
20091117|SNG|0|3200|P
20091117|SNH|64887|134408|P
20091117|SNHY|6100|16400|P
20091117|SNI|9027|26327|P
20091117|SNIC|34606|82787|P
20091117|SNMX|300|600|P
20091117|SNN|6400|8665|P
20091117|SNP|24433|41763|P
20091117|SNPS|40796|105555|P
20091117|SNR|6100|10000|P
20091117|SNS|6821|13818|P
20091117|SNSS|500|11900|P
20091117|SNSTA|600|800|P
20091117|SNT|0|2000|P
20091117|SNTA|1513|5700|P
20091117|SNTS|11293|63472|P
20091117|SNV|290498|705254|P
20091117|SNWL|7348|19558|P
20091117|SNX|17400|38100|P
20091117|SNY|30628|113244|P
20091117|SO|75805|184100|P
20091117|SOA|49070|90023|P
20091117|SOHU|76845|165997|P
20091117|SOL|20600|55749|P
20091117|SOLF|45777|148499|P
20091117|SOLR|9600|17065|P
20091117|SOM|1400|1400|P
20091117|SOMX|600|12300|P
20091117|SON|10321|31571|P
20091117|SONC|18408|38359|P
20091117|SONE|5900|25791|P
20091117|SONO|3900|8900|P
20091117|SONS|66316|219006|P
20091117|SOR|100|500|P
20091117|SORL|200|2400|P
20091117|SOV-B|100|100|P
20091117|SPA|0|900|P
20091117|SPAR|2800|14119|P
20091117|SPCHA|0|150|P
20091117|SPD|0|7000|P
20091117|SPDE|0|400|P
20091117|SPEC|200|1300|P
20091117|SPEX|32715|134667|P
20091117|SPF|23551|55709|P
20091117|SPG|224125|388315|P
20091117|SPG-I|100|100|P
20091117|SPH|1100|3193|P
20091117|SPI|0|27400|P
20091117|SPIL|141256|287242|P
20091117|SPIR|0|500|P
20091117|SPLS|392139|752415|P
20091117|SPN|33185|47869|P
20091117|SPNC|1600|6300|P
20091117|SPP|800|3334|P
20091117|SPPI|85768|117480|P
20091117|SPPR|0|100|P
20091117|SPPRP|500|500|P
20091117|SPR|30700|95298|P
20091117|SPRD|100816|137854|P
20091117|SPRT|1700|6800|P
20091117|SPTN|3300|7547|P
20091117|SPW|20169|55600|P
20091117|SPWRA|1380577|2883685|P
20091117|SPWRB|370102|1086950|P
20091117|SPXU|252206|345215|P
20091117|SPY|22558543|29178532|P
20091117|SQD|15330|60310|P
20091117|SQM|23462|170850|P
20091117|SQNM|27346|75504|P
20091117|SR|1800|35228|P
20091117|SRCE|1000|3885|P
20091117|SRCL|30081|40698|P
20091117|SRDX|6900|10579|P
20091117|SRE|53421|95996|P
20091117|SRI|9268|24316|P
20091117|SRO|5400|63000|P
20091117|SRQ|0|17300|P
20091117|SRS|1143952|2437977|P
20091117|SRSL|200|4000|P
20091117|SRT|3800|7000|P
20091117|SRV|400|1200|P
20091117|SRX|800|9057|P
20091117|SRZ|20900|38800|P
20091117|SSD|7391|13212|P
20091117|SSG|21457|103039|P
20091117|SSI|7888|14088|P
20091117|SSL|41732|88750|P
20091117|SSM|0|2600|P
20091117|SSN|2700|55215|P
20091117|SSO|1163793|2695003|P
20091117|SSP|7600|14565|P
20091117|SSRI|83200|200206|P
20091117|SSRX|9540|15521|P
20091117|SSS|16600|40706|P
20091117|SSTI|44773|57345|P
20091117|SSW|7674|39388|P
20091117|SSYS|540|1340|P
20091117|STAA|400|19205|P
20091117|STAN|5600|10437|P
20091117|STAR|96539|238155|P
20091117|STBA|3889|6889|P
20091117|STBC|500|800|P
20091117|STBK|0|250|P
20091117|STC|7100|10878|P
20091117|STD|89340|180525|P
20091117|STD-A|0|800|P
20091117|STD-B|100|300|P
20091117|STE|13085|31861|P
20091117|STEC|225084|686406|P
20091117|STEI|14680|37385|P
20091117|STEL|2500|3400|P
20091117|STEM|49870|88177|P
20091117|STFC|200|3800|P
20091117|STH|100|100|P
20091117|STI|865441|1504163|P
20091117|STI-Z|300|400|P
20091117|STJ|115691|464587|P
20091117|STKL|13500|25100|P
20091117|STL|1900|5700|P
20091117|STLD|771595|1273402|P
20091117|STLY|3900|13182|P
20091117|STM|129621|172757|P
20091117|STMP|2202|5120|P
20091117|STN|1500|3500|P
20091117|STNR|2100|13830|P
20091117|STO|47061|72852|P
20091117|STON|3600|4900|P
20091117|STP|317673|919158|P
20091117|STPZ|15912|74590|P
20091117|STR|137958|233473|P
20091117|STRA|7437|18437|P
20091117|STRC|100|5610|P
20091117|STRI|4780|6130|P
20091117|STRL|3800|10807|P
20091117|STRS|100|100|P
20091117|STRT|1300|4500|P
20091117|STRZ|0|1100|P
20091117|STS|0|200|P
20091117|STSA|8400|45986|P
20091117|STSI|18244|93605|P
20091117|STST|9100|13891|P
20091117|STT|257931|836846|P
20091117|STU|2300|4400|P
20091117|STV|4400|10395|P
20091117|STWD|6800|11050|P
20091117|STX|1041388|2132954|P
20091117|STXS|5400|16520|P
20091117|STZ|99495|145317|P
20091117|SU|702608|1161758|P
20091117|SUB|3100|6700|P
20091117|SUBK|1100|3035|P
20091117|SUF|7992|40780|P
20091117|SUG|36327|61801|P
20091117|SUI|2000|7984|P
20091117|SUMR|500|1739|P
20091117|SUN|83520|209005|P
20091117|SUNH|20615|34326|P
20091117|SUP|6902|10902|P
20091117|SUPG|4587|12017|P
20091117|SUPR|385|485|P
20091117|SUPX|3100|5900|P
20091117|SUR|400|14843|P
20091117|SURW|600|2300|P
20091117|SUSQ|100267|162940|P
20091117|SUSS|1300|2100|P
20091117|SUTR|800|4800|P
20091117|SVA|157785|360662|P
20091117|SVJ|100|100|P
20091117|SVLF|0|700|P
20091117|SVM|70034|111961|P
20091117|SVNT|59178|113907|P
20091117|SVQ|0|15000|P
20091117|SVR|9100|75663|P
20091117|SVU|97901|216361|P
20091117|SVVS|17400|25000|P
20091117|SVW|2000|2000|P
20091117|SWC|88015|187982|P
20091117|SWH|100|2400|P
20091117|SWHC|56871|92943|P
20091117|SWI|39287|209922|P
20091117|SWIR|3200|13500|P
20091117|SWK|75290|142309|P
20091117|SWKS|136905|292800|P
20091117|SWM|8377|35535|P
20091117|SWN|209508|574657|P
20091117|SWS|1900|12320|P
20091117|SWSI|15770|41800|P
20091117|SWWC|2500|3783|P
20091117|SWX|3400|7400|P
20091117|SWY|296780|720659|P
20091117|SWZ|100|3400|P
20091117|SXCI|15700|27250|P
20091117|SXE|2398|11025|P
20091117|SXI|1600|19221|P
20091117|SXL|4000|8000|P
20091117|SXT|23902|54576|P
20091117|SXU|0|200|P
20091117|SY|11633|30425|P
20091117|SYBT|2495|5989|P
20091117|SYK|29080|61250|P
20091117|SYKE|11850|16554|P
20091117|SYMC|456537|930628|P
20091117|SYMM|800|7900|P
20091117|SYMS|100|1991|P
20091117|SYMX|0|5960|P
20091117|SYNA|17698|31584|P
20091117|SYNL|800|1920|P
20091117|SYNM|3000|10687|P
20091117|SYNO|1300|8000|P
20091117|SYNT|2900|6600|P
20091117|SYPR|600|1501|P
20091117|SYT|21967|53833|P
20091117|SYUT|2100|2500|P
20091117|SYX|13096|19176|P
20091117|SYY|62835|129403|P
20091117|SZE|200|51100|P
20091117|SZF|2800|13000|P
20091117|SZK|200|5600|P
20091117|SZL|1500|26400|P
20091117|SZO|0|300|P
20091117|SZR|0|13790|P
20091117|T|758982|1626177|P
20091117|TA|26357|50257|P
20091117|TAC|1300|1900|P
20091117|TACT|0|3380|P
20091117|TAI|0|700|P
20091117|TAIT|0|400|P
20091117|TAL|5780|7980|P
20091117|TAM|25671|110727|P
20091117|TAMB|5000|22766|P
20091117|TAN|25653|90567|P
20091117|TAO|25423|64604|P
20091117|TAP|27593|106486|P
20091117|TAR|200|200|P
20091117|TASR|8100|18893|P
20091117|TAST|0|2895|P
20091117|TATTF|100|100|P
20091117|TAXI|1100|10427|P
20091117|TAYC|3300|3500|P
20091117|TAYCP|0|500|P
20091117|TBAC|0|350|P
20091117|TBBK|1200|41954|P
20091117|TBF|1100|30566|P
20091117|TBI|7900|15437|P
20091117|TBL|10161|22061|P
20091117|TBNK|3100|3100|P
20091117|TBSI|6445|24858|P
20091117|TBT|1143582|1902669|P
20091117|TBUS|1100|15100|P
20091117|TBV|2600|4121|P
20091117|TC|57180|185607|P
20091117|TCAP|400|900|P
20091117|TCB|49526|205415|P
20091117|TCBI|8180|19180|P
20091117|TCBK|400|1700|P
20091117|TCHC|300|600|P
20091117|TCK|646629|988518|P
20091117|TCL|3300|6509|P
20091117|TCLP|28247|69039|P
20091117|TCO|30350|52407|P
20091117|TCO-H|100|100|P
20091117|TCX|1100|1700|P
20091117|TD|55101|95817|P
20091117|TDA|338|1138|P
20091117|TDC|103237|194015|P
20091117|TDF|900|1300|P
20091117|TDG|20258|42491|P
20091117|TDH|0|200|P
20091117|TDI|100|100|P
20091117|TDS|6992|17992|P
20091117|TDS.S|900|4936|P
20091117|TDSC|2386|5286|P
20091117|TDW|38563|76513|P
20091117|TDX|100|300|P
20091117|TDY|7682|21182|P
20091117|TE|39832|88294|P
20091117|TEAM|0|1701|P
20091117|TEAR|0|120|P
20091117|TEC|241830|410038|P
20091117|TECD|13522|33859|P
20091117|TECH|9082|19309|P
20091117|TECUA|800|1000|P
20091117|TEF|8724|27102|P
20091117|TEG|10813|31871|P
20091117|TEI|1240|5832|P
20091117|TEL|155654|298685|P
20091117|TELK|800|2919|P
20091117|TEN|33509|57978|P
20091117|TENZ|0|13300|P
20091117|TEO|536|22541|P
20091117|TER|402431|710901|P
20091117|TESO|5200|8300|P
20091117|TESS|762|1651|P
20091117|TEVA|246900|602206|P
20091117|TEX|83658|158806|P
20091117|TFC|4800|9200|P
20091117|TFI|14408|27000|P
20091117|TFSL|23576|45812|P
20091117|TFX|12057|17683|P
20091117|TG|2986|7286|P
20091117|TGA|100|6900|P
20091117|TGAL|0|2700|P
20091117|TGB|36268|100392|P
20091117|TGC|12000|12000|P
20091117|TGE|500|3480|P
20091117|TGEN|100|200|P
20091117|TGH|2600|12800|P
20091117|TGI|500|5710|P
20091117|TGIC|0|1800|P
20091117|TGP|21480|124062|P
20091117|TGR|655|655|P
20091117|TGS|900|8000|P
20091117|TGT|1575165|3770576|P
20091117|TGX|1301|4697|P
20091117|THC|158160|360119|P
20091117|THD|11451|34576|P
20091117|THFF|1400|2400|P
20091117|THG|6568|11559|P
20091117|THI|116901|174650|P
20091117|THLD|600|1400|P
20091117|THM|3675|37725|P
20091117|THMD|100|800|P
20091117|THO|38577|59450|P
20091117|THOR|449871|1081462|P
20091117|THQI|11600|44368|P
20091117|THRX|13300|33028|P
20091117|THS|4963|11963|P
20091117|TI|1483|6583|P
20091117|TI.A|500|2974|P
20091117|TIBB|9700|15088|P
20091117|TIBX|120685|181597|P
20091117|TICC|4300|27500|P
20091117|TIE|102999|199844|P
20091117|TIER|600|3900|P
20091117|TIF|86148|155572|P
20091117|TIGR|100|100|P
20091117|TII|82614|112003|P
20091117|TIII|0|200|P
20091117|TIN|80449|236273|P
20091117|TINY|3500|8915|P
20091117|TIP|49187|310177|P
20091117|TIPZ|0|17562|P
20091117|TIS|100|200|P
20091117|TISI|1000|6600|P
20091117|TITN|6200|36055|P
20091117|TIV|303|3303|P
20091117|TIVO|79731|159498|P
20091117|TIXC|300|3800|P
20091117|TJX|715802|1463240|P
20091117|TK|28212|49427|P
20091117|TKC|10782|27278|P
20091117|TKF|1400|5200|P
20091117|TKLC|6200|21820|P
20091117|TKR|33070|49271|P
20091117|TKS|2700|4900|P
20091117|TKTM|2400|15510|P
20091117|TLAB|254303|792911|P
20091117|TLB|59500|273959|P
20091117|TLCR|15564|54789|P
20091117|TLCV|0|200|P
20091117|TLEO|9500|22584|P
20091117|TLF|0|300|P
20091117|TLGD|0|300|P
20091117|TLH|1837|3046|P
20091117|TLK|9168|18100|P
20091117|TLL|400|400|P
20091117|TLM|407140|550490|P
20091117|TLO|400|400|P
20091117|TLP|2300|6600|P
20091117|TLR|11300|21640|P
20091117|TLT|332477|1000478|P
20091117|TLVT|2000|20670|P
20091117|TM|8450|16350|P
20091117|TMF|1220|5770|P
20091117|TMI|7900|35023|P
20091117|TMI+|1500|39700|P
20091117|TMK|28274|54942|P
20091117|TMM|1600|2900|P
20091117|TMNG|1100|46700|P
20091117|TMO|116402|283763|P
20091117|TMP|937|2437|P
20091117|TMR|1300|3000|P
20091117|TMRK|3900|10305|P
20091117|TMS|0|4940|P
20091117|TMV|30142|81548|P
20091117|TMW|0|349|P
20091117|TMX|46797|127153|P
20091117|TNA|467188|1090051|P
20091117|TNB|66891|102909|P
20091117|TNC|1700|8246|P
20091117|TNCC|0|400|P
20091117|TNDM|16696|49533|P
20091117|TNE|106603|176084|P
20091117|TNH|600|2600|P
20091117|TNK|3800|16479|P
20091117|TNL|2600|13521|P
20091117|TNP|3995|12641|P
20091117|TNS|4910|15687|P
20091117|TO|0|1098|P
20091117|TOBC|1400|1900|P
20091117|TOD|1100|2600|P
20091117|TOFC|100|100|P
20091117|TOK|0|1583|P
20091117|TOL|194156|422733|P
20091117|TOMO|2900|6800|P
20091117|TONE|3700|9556|P
20091117|TOO|1000|3200|P
20091117|TOPS|200|1600|P
20091117|TOT|123931|321040|P
20091117|TOWN|15796|16196|P
20091117|TPC|10278|35820|P
20091117|TPGI|2400|4000|P
20091117|TPI|1400|4531|P
20091117|TPL|200|2000|P
20091117|TPX|66673|116504|P
20091117|TQNT|166549|349686|P
20091117|TR|1400|2162|P
20091117|TRA|127096|368145|P
20091117|TRAD|2100|9300|P
20091117|TRAK|2340|8374|P
20091117|TRBN|100|1400|P
20091117|TRBR|1000|1600|P
20091117|TRC|4100|8110|P
20091117|TRCI|0|200|P
20091117|TRCR|0|2050|P
20091117|TRE|38444|71422|P
20091117|TREE|200|800|P
20091117|TRF|400|2207|P
20091117|TRGL|10284|28969|P
20091117|TRGT|4553|13603|P
20091117|TRH|32394|64765|P
20091117|TRI|11800|47953|P
20091117|TRIB|1300|1830|P
20091117|TRID|26779|104292|P
20091117|TRIT|1204|8452|P
20091117|TRK|700|1800|P
20091117|TRLG|67974|101390|P
20091117|TRMA|13100|32067|P
20091117|TRMB|54225|77957|P
20091117|TRMD|300|1000|P
20091117|TRMK|4981|20363|P
20091117|TRMS|70329|110221|P
20091117|TRN|26462|67306|P
20091117|TRNS|0|600|P
20091117|TROW|85408|176096|P
20091117|TRP|17811|34911|P
20091117|TRS|2900|3723|P
20091117|TRST|16077|29540|P
20091117|TRT|0|100|P
20091117|TRU|0|200|P
20091117|TRUE|0|200|P
20091117|TRV|76462|188061|P
20091117|TRW|451621|732318|P
20091117|TRXI|9962|10962|P
20091117|TS|100071|184567|P
20091117|TSBK|0|1800|P
20091117|TSCM|100|3311|P
20091117|TSCO|21416|51530|P
20091117|TSEM|3500|9446|P
20091117|TSFG|295676|551174|P
20091117|TSH|0|500|P
20091117|TSI|3000|9644|P
20091117|TSL|52113|122630|P
20091117|TSM|1260813|2200922|P
20091117|TSN|146826|270429|P
20091117|TSO|289910|951568|P
20091117|TSON|800|6800|P
20091117|TSP|2500|7350|P
20091117|TSPT|3600|7774|P
20091117|TSRA|41333|111124|P
20091117|TSRI|0|100|P
20091117|TSS|27783|71541|P
20091117|TSTC|44317|96596|P
20091117|TSTF|0|2008|P
20091117|TSTR|15095|120364|P
20091117|TSTY|0|1200|P
20091117|TSU|41464|51864|P
20091117|TSYS|21791|44791|P
20091117|TTC|4800|22248|P
20091117|TTEC|2599|38145|P
20091117|TTEK|21300|40418|P
20091117|TTES|4403|19627|P
20091117|TTF|300|2100|P
20091117|TTGT|800|1900|P
20091117|TTH|1100|15600|P
20091117|TTHI|0|600|P
20091117|TTI|14999|32917|P
20091117|TTIL|0|400|P
20091117|TTM|30997|158988|P
20091117|TTMI|85200|110498|P
20091117|TTO|1200|4000|P
20091117|TTWO|68495|150563|P
20091117|TU|1800|4400|P
20091117|TUC|1900|3100|P
20091117|TUES|1800|3300|P
20091117|TUNE|1100|9600|P
20091117|TUP|35594|82696|P
20091117|TUR|62283|128402|P
20091117|TUTR|500|11867|P
20091117|TUX+|100|267500|P
20091117|TUX.U|0|500|P
20091117|TUZ|0|500|P
20091117|TV|161699|449973|P
20091117|TVC|0|100|P
20091117|TVL|2127|15764|P
20091117|TWB|230159|842970|P
20091117|TWC|42988|113700|P
20091117|TWER|0|1650|P
20091117|TWGP|36303|85673|P
20091117|TWI|9146|20704|P
20091117|TWIN|1100|4955|P
20091117|TWLL|4300|18000|P
20091117|TWM|242027|780847|P
20091117|TWMC|100|500|P
20091117|TWN|0|269654|P
20091117|TWO|0|2000|P
20091117|TWO+|8300|74800|P
20091117|TWP|13574|28608|P
20091117|TWPG|4000|4700|P
20091117|TWQ|0|100|P
20091117|TWTC|29199|62954|P
20091117|TWX|344370|614565|P
20091117|TX|4600|24485|P
20091117|TXCC|1600|33430|P
20091117|TXF|692|1212|P
20091117|TXI|31562|40725|P
20091117|TXIC|7990|15090|P
20091117|TXICW|4900|6600|P
20091117|TXN|474179|731265|P
20091117|TXRH|27700|90884|P
20091117|TXT|82070|173906|P
20091117|TY|4135|13864|P
20091117|TYC|59034|250636|P
20091117|TYD|100|4400|P
20091117|TYG|25000|62473|P
20091117|TYH|36102|114480|P
20091117|TYL|7026|11826|P
20091117|TYN|0|2351|P
20091117|TYO|250|1092|P
20091117|TYP|10400|27685|P
20091117|TYPE|2381|9081|P
20091117|TYW|0|1800|P
20091117|TYY|8100|20637|P
20091117|TZA|2176406|3380463|P
20091117|TZE|0|1260|P
20091117|TZF|100|100|P
20091117|TZK|1800|3624|P
20091117|TZL|0|500|P
20091117|TZO|0|150|P
20091117|TZOO|600|1600|P
20091117|TZV|165|165|P
20091117|UA|31701|62240|P
20091117|UACL|300|900|P
20091117|UAG|210|1810|P
20091117|UAHC|0|46647|P
20091117|UAM|2200|14500|P
20091117|UAUA|471011|691359|P
20091117|UBA|3200|9341|P
20091117|UBC|0|700|P
20091117|UBET|34267|114663|P
20091117|UBFO|100|200|P
20091117|UBG|258|3258|P
20091117|UBN|364|1064|P
20091117|UBNK|2900|20397|P
20091117|UBP|0|100|P
20091117|UBS|174951|471937|P
20091117|UBS-D|1000|1000|P
20091117|UBSH|600|1100|P
20091117|UBSI|5200|16180|P
20091117|UCBI|18812|48420|P
20091117|UCC|0|1635|P
20091117|UCD|100|3901|P
20091117|UCFC|400|900|P
20091117|UCI|0|109|P
20091117|UCO|105271|410426|P
20091117|UCTT|1520|6718|P
20091117|UDN|6248|66316|P
20091117|UDR|184368|417222|P
20091117|UDRL|0|1400|P
20091117|UDW|3100|3100|P
20091117|UEC|5810|26274|P
20091117|UEIC|1300|63401|P
20091117|UEPS|7100|39475|P
20091117|UFCS|1000|4800|P
20091117|UFI|300|6600|P
20091117|UFPI|6600|21004|P
20091117|UFPT|300|1000|P
20091117|UFS|44280|114969|P
20091117|UGA|100|5165|P
20091117|UGE|0|7200|P
20091117|UGI|11258|28636|P
20091117|UGL|4349|23273|P
20091117|UGP|14484|34184|P
20091117|UHAL|600|1200|P
20091117|UHN|0|500|P
20091117|UHS|12773|31248|P
20091117|UHT|400|3200|P
20091117|UIL|3200|8500|P
20091117|UIS|21185|67299|P
20091117|UKF|1250|1986|P
20091117|UKK|1500|6200|P
20091117|UKW|318|2533|P
20091117|UL|27170|104416|P
20091117|ULBI|1800|6103|P
20091117|ULE|100|1500|P
20091117|ULGX|400|500|P
20091117|ULQ|1760|2939|P
20091117|ULTA|9100|18430|P
20091117|ULTI|16245|25445|P
20091117|ULTR|7625|12025|P
20091117|ULU|600|66734|P
20091117|UMBF|15422|29285|P
20091117|UMC|326870|466656|P
20091117|UMH|500|1400|P
20091117|UMM|250|250|P
20091117|UMPQ|83755|150022|P
20091117|UN|85817|251486|P
20091117|UNCA|200|1200|P
20091117|UNF|1200|3200|P
20091117|UNFI|14402|24936|P
20091117|UNG|1899323|3931413|P
20091117|UNH|388329|716343|P
20091117|UNM|215829|622954|P
20091117|UNP|344417|510828|P
20091117|UNS|6746|34222|P
20091117|UNT|32721|51119|P
20091117|UNTD|13700|50000|P
20091117|UPG|200|1056|P
20091117|UPL|76091|135439|P
20091117|UPRO|58425|173369|P
20091117|UPS|172888|391367|P
20091117|UPW|0|1110|P
20091117|UQM|3500|12067|P
20091117|URBN|208810|401750|P
20091117|URE|1491310|4000106|P
20091117|URG|100|300|P
20091117|URI|38338|92314|P
20091117|URRE|1000|8290|P
20091117|URS|24493|67224|P
20091117|URX|71400|185500|P
20091117|URX+|1000|1000|P
20091117|URZ|17000|55283|P
20091117|USA|15837|52003|P
20091117|USAK|800|1400|P
20091117|USAP|0|500|P
20091117|USAT|200|900|P
20091117|USB|726874|1360801|P
20091117|USB-H|100|100|P
20091117|USB-I|3901|6976|P
20091117|USB-J|1000|4836|P
20091117|USB-K|0|500|P
20091117|USBI|0|300|P
20091117|USD|24911|72271|P
20091117|USEG|16525|32651|P
20091117|USG|110368|137433|P
20091117|USHS|0|600|P
20091117|USL|4436|6836|P
20091117|USLM|100|300|P
20091117|USM|3800|11792|P
20091117|USMO|1500|14270|P
20091117|USNA|1400|4299|P
20091117|USO|897340|1991139|P
20091117|USPH|800|3200|P
20091117|USTR|2300|6800|P
20091117|USU|34704|107143|P
20091117|USV|0|200|P
20091117|USY|0|335|P
20091117|UTA|14940|35448|P
20091117|UTEK|23313|48653|P
20091117|UTF|4026|9750|P
20091117|UTG|2658|7300|P
20091117|UTH|2000|2200|P
20091117|UTHR|136613|217822|P
20091117|UTI|300|3400|P
20091117|UTIW|24097|47383|P
20091117|UTL|400|1700|P
20091117|UTMD|200|200|P
20091117|UTR|13966|25776|P
20091117|UTSI|11354|24283|P
20091117|UTX|272395|446087|P
20091117|UUP|389919|1159183|P
20091117|UVE|3100|30665|P
20091117|UVG|5100|17600|P
20091117|UVSP|2218|10518|P
20091117|UVT|1000|1300|P
20091117|UVU|0|800|P
20091117|UVV|5100|18454|P
20091117|UWBK|4500|20200|P
20091117|UWC|1400|1400|P
20091117|UWM|228523|673086|P
20091117|UXG|44230|93254|P
20091117|UXI|6703|12203|P
20091117|UYG|1486605|2735860|P
20091117|UYM|197797|474559|P
20091117|UZG|400|400|P
20091117|UZV|600|1500|P
20091117|V|231122|456149|P
20091117|VAL|25262|49440|P
20091117|VALE|1515679|3060895|P
20091117|VALE.P|436756|1835049|P
20091117|VALU|1802|6402|P
20091117|VAR|18875|74826|P
20091117|VARI|13377|92986|P
20091117|VASC|1100|2700|P
20091117|VAW|15811|75454|P
20091117|VAZ|0|300|P
20091117|VB|60717|270670|P
20091117|VBF|0|1600|P
20091117|VBFC|242|242|P
20091117|VBK|36338|68840|P
20091117|VBR|60899|213095|P
20091117|VCBI|0|100|P
20091117|VCGH|200|13900|P
20091117|VCI|23836|51741|P
20091117|VCLK|37768|121200|P
20091117|VCO|400|903|P
20091117|VCP|186784|395044|P
20091117|VCR|44760|99840|P
20091117|VDC|18512|86180|P
20091117|VDE|78622|174772|P
20091117|VDSI|4000|9100|P
20091117|VE|3200|8435|P
20091117|VEA|261559|313758|P
20091117|VECO|114555|225546|P
20091117|VEU|147017|481152|P
20091117|VFC|39242|109387|P
20091117|VFH|62800|84494|P
20091117|VFL|0|1300|P
20091117|VG|13800|37839|P
20091117|VGK|197938|271868|P
20091117|VGM|0|400|P
20091117|VGR|4680|11080|P
20091117|VGT|197119|236355|P
20091117|VGZ|8200|17100|P
20091117|VHC|2200|10300|P
20091117|VHI|800|3500|P
20091117|VHT|8008|17851|P
20091117|VIA|1595|3130|P
20091117|VIA.B|118404|298116|P
20091117|VIAP|0|400|P
20091117|VICL|19250|34600|P
20091117|VICR|20752|72031|P
20091117|VIDE|0|200|P
20091117|VIFL|288|488|P
20091117|VIG|86375|171252|P
20091117|VIMC|800|1400|P
20091117|VIP|136262|418519|P
20091117|VIRL|2800|3300|P
20091117|VIS|7156|78333|P
20091117|VISN|6300|29300|P
20091117|VIT|279361|349722|P
20091117|VITA|9217|19817|P
20091117|VITC|1500|2200|P
20091117|VIV|75486|130805|P
20091117|VIVO|7742|15042|P
20091117|VKI|300|700|P
20091117|VKL|0|300|P
20091117|VKQ|204|204|P
20091117|VLCCF|6905|23333|P
20091117|VLCM|5251|12501|P
20091117|VLGEA|400|1680|P
20091117|VLNC|2900|10100|P
20091117|VLO|507230|904719|P
20091117|VLT|100|500|P
20091117|VLTR|48636|96106|P
20091117|VLY|23639|48561|P
20091117|VLY-A|100|200|P
20091117|VM|63682|860525|P
20091117|VMC|88376|167559|P
20091117|VMED|601511|1209939|P
20091117|VMI|12404|24847|P
20091117|VMM|0|200|P
20091117|VMO|398|798|P
20091117|VMV|100|100|P
20091117|VMW|90289|189446|P
20091117|VNDA|20200|36300|P
20091117|VNM|117583|214283|P
20091117|VNO|272049|432538|P
20091117|VNO-E|0|700|P
20091117|VNO-F|0|700|P
20091117|VNO-G|100|800|P
20091117|VNO-H|200|800|P
20091117|VNO-I|0|900|P
20091117|VNOD|0|1300|P
20091117|VNQ|575857|840704|P
20091117|VNR|900|3400|P
20091117|VNV|1900|3400|P
20091117|VO|18639|64269|P
20091117|VOCL|1600|2485|P
20091117|VOCS|2400|8000|P
20091117|VOD|275451|507814|P
20091117|VOE|12961|85299|P
20091117|VOL|4000|9353|P
20091117|VOLC|21024|28624|P
20091117|VOLT|7728|9128|P
20091117|VOT|7726|28492|P
20091117|VOX|1427|17951|P
20091117|VOXX|1500|3600|P
20091117|VPFG|1100|1600|P
20091117|VPHM|21400|54646|P
20091117|VPL|13354|60764|P
20091117|VPRT|256537|302683|P
20091117|VPU|13545|55234|P
20091117|VQ|11700|17166|P
20091117|VR|14028|37103|P
20091117|VRAD|1200|4984|P
20091117|VRAZ|0|100|P
20091117|VRD|1080|6080|P
20091117|VRGY|50709|137656|P
20091117|VRNM|300|11712|P
20091117|VRS|2500|5121|P
20091117|VRSK|41040|200768|P
20091117|VRSN|129799|379168|P
20091117|VRTS|100|200|P
20091117|VRTU|2000|17522|P
20091117|VRTX|176103|298155|P
20091117|VRUS|13091|36517|P
20091117|VRX|41528|110513|P
20091117|VSAT|7827|16522|P
20091117|VSBN|0|800|P
20091117|VSCI|0|400|P
20091117|VSCP|200|200|P
20091117|VSEA|31612|44518|P
20091117|VSEC|1100|4425|P
20091117|VSH|25148|124460|P
20091117|VSI|1058|11053|P
20091117|VSNT|200|200|P
20091117|VSR|0|900|P
20091117|VSS|17673|18673|P
20091117|VT|8562|14253|P
20091117|VTA|1100|16256|P
20091117|VTAL|1000|6200|P
20091117|VTG|11113|40536|P
20091117|VTI|175661|612511|P
20091117|VTIV|2042|8842|P
20091117|VTNC|1200|1800|P
20091117|VTR|95227|161890|P
20091117|VTRO|2500|6400|P
20091117|VTV|72888|83354|P
20091117|VUG|19984|63843|P
20091117|VV|20355|57806|P
20091117|VVC|5800|14133|P
20091117|VVI|1100|3301|P
20091117|VVR|8915|17283|P
20091117|VVTV|6474|13915|P
20091117|VVUS|360172|781305|P
20091117|VWO|771382|2450880|P
20091117|VXF|7082|211259|P
20091117|VXX|428294|642032|P
20091117|VXZ|13500|72800|P
20091117|VYM|5341|16418|P
20091117|VZ|1260450|1966669|P
20091117|WAB|55366|94055|P
20091117|WABC|27523|57393|P
20091117|WAC|8200|17600|P
20091117|WACLY|0|300|P
20091117|WAG|196019|509371|P
20091117|WAL|28931|80993|P
20091117|WASH|4500|6600|P
20091117|WAT|11700|73430|P
20091117|WATG|13199|41299|P
20091117|WAVE|200|1000|P
20091117|WAVX|12722|66122|P
20091117|WB-B|1260|1460|P
20091117|WB-C|0|700|P
20091117|WB-D|500|5700|P
20091117|WBC|20998|57997|P
20091117|WBCO|0|100|P
20091117|WBD|5000|21150|P
20091117|WBK|1511|6611|P
20091117|WBMD|9135|22602|P
20091117|WBNK|0|100|P
20091117|WBS|45789|85203|P
20091117|WBSN|35761|65848|P
20091117|WCAA|100|800|P
20091117|WCBO|7700|15900|P
20091117|WCC|28871|52589|P
20091117|WCG|16684|47084|P
20091117|WCN|8897|25000|P
20091117|WCO|4362|7122|P
20091117|WCRX|80191|179290|P
20091117|WDC|99653|190558|P
20091117|WDFC|1100|1800|P
20091117|WDR|26200|63329|P
20091117|WEA|406|2406|P
20091117|WEBM|2370|5170|P
20091117|WEC|21095|69822|P
20091117|WEDC|1100|1895|P
20091117|WEL|48156|122815|P
20091117|WEN|94145|421909|P
20091117|WERN|48534|93588|P
20091117|WES|200|1300|P
20091117|WEYS|500|600|P
20091117|WF|200|900|P
20091117|WFC|1512062|2800333|P
20091117|WFC-J|0|2600|P
20091117|WFD|1300|2439|P
20091117|WFMI|295127|480570|P
20091117|WFR|115392|378426|P
20091117|WFSL|169291|236419|P
20091117|WFT|1135950|2225086|P
20091117|WG|27742|78254|P
20091117|WGA|0|9248|P
20091117|WGL|15204|22204|P
20091117|WGO|13433|18577|P
20091117|WGOV|24754|62659|P
20091117|WH|1900|14333|P
20091117|WHG|200|1900|P
20091117|WHI|400|400|P
20091117|WHR|63221|120596|P
20091117|WHX|2600|4600|P
20091117|WIA|1900|6047|P
20091117|WIBC|28107|42607|P
20091117|WILC|800|1700|P
20091117|WIN|33300|192867|P
20091117|WINA|1950|1950|P
20091117|WINN|8900|22161|P
20091117|WIP|51472|73510|P
20091117|WIRE|5000|9402|P
20091117|WIT|19928|47839|P
20091117|WIW|1950|4188|P
20091117|WL|30644|61714|P
20091117|WLB|700|1300|P
20091117|WLBC|200|300|P
20091117|WLBC+|7121|48621|P
20091117|WLBC.U|0|200|P
20091117|WLFC|400|500|P
20091117|WLK|25260|31060|P
20091117|WLL|52184|200492|P
20091117|WLP|115190|375484|P
20091117|WLT|158512|267879|P
20091117|WM|41123|117365|P
20091117|WMAR|500|6200|P
20091117|WMB|205756|343127|P
20091117|WMG|8091|42971|P
20091117|WMGI|10100|20794|P
20091117|WMH|0|600|P
20091117|WMK|1100|3500|P
20091117|WMS|50304|92957|P
20091117|WMT|894645|1733845|P
20091117|WMZ|2100|15600|P
20091117|WNA-|100|700|P
20091117|WNC|6800|18608|P
20091117|WNI|2600|3600|P
20091117|WNR|59069|96909|P
20091117|WNS|400|700|P
20091117|WOLF|2300|9700|P
20091117|WOOD|200|2625|P
20091117|WOOF|21835|43328|P
20091117|WOR|42482|98789|P
20091117|WPC|0|4500|P
20091117|WPCS|0|3200|P
20091117|WPI|13500|116295|P
20091117|WPK|700|9600|P
20091117|WPO|1600|4700|P
20091117|WPP|10000|15200|P
20091117|WPPGY|2700|4907|P
20091117|WPRT|7875|17210|P
20091117|WPS|225|7550|P
20091117|WPZ|4864|22723|P
20091117|WR|20666|56213|P
20091117|WRB|59608|91958|P
20091117|WRB-A|100|100|P
20091117|WRC|33900|52309|P
20091117|WRE|34169|72599|P
20091117|WRES|18007|36475|P
20091117|WRI|70573|121399|P
20091117|WRLD|18385|29935|P
20091117|WRLS|400|800|P
20091117|WRS|0|100|P
20091117|WSB|200|200|P
20091117|WSBC|1400|13100|P
20091117|WSBF|400|1100|P
20091117|WSCI|0|100|P
20091117|WSF|1600|2450|P
20091117|WSFS|500|2500|P
20091117|WSH|7900|49167|P
20091117|WSII|2571|36393|P
20091117|WSM|140035|400303|P
20091117|WSO|3200|8700|P
20091117|WST|8985|14335|P
20091117|WSTG|0|100|P
20091117|WSTL|3400|5700|P
20091117|WTBA|200|700|P
20091117|WTFC|24700|60485|P
20091117|WTI|24480|56986|P
20091117|WTM|500|500|P
20091117|WTNY|21113|68193|P
20091117|WTR|323782|474686|P
20091117|WTS|6300|12306|P
20091117|WTSLA|85489|185789|P
20091117|WTT|10000|11592|P
20091117|WTU|400|900|P
20091117|WTW|3700|13901|P
20091117|WU|179644|372498|P
20091117|WUHN|4310|8493|P
20091117|WW|20933|37083|P
20091117|WWE|1500|9200|P
20091117|WWVY|4505|23495|P
20091117|WWW|9346|28756|P
20091117|WWWW|8100|34328|P
20091117|WX|58080|93486|P
20091117|WXCO|0|4100|P
20091117|WXS|6000|12179|P
20091117|WY|81769|160105|P
20091117|WYN|128666|256316|P
20091117|WYNN|207343|555111|P
20091117|WYY|0|45000|P
20091117|WZE|700|14100|P
20091117|X|742349|1291750|P
20091117|XAA|700|700|P
20091117|XBI|3353|34677|P
20091117|XCJ|2500|2944|P
20091117|XCO|85201|238761|P
20091117|XEC|116072|184195|P
20091117|XEL|116980|206150|P
20091117|XES|6508|26664|P
20091117|XFD|100|100|P
20091117|XFH|100|100|P
20091117|XFN|6200|6300|P
20091117|XFP|0|200|P
20091117|XFR|100|400|P
20091117|XGC|0|550|P
20091117|XHB|893029|1621477|P
20091117|XIDE|11200|56014|P
20091117|XIN|0|3070|P
20091117|XING|4090|21857|P
20091117|XJT|50375|210077|P
20091117|XKE|100|100|P
20091117|XKN|0|400|P
20091117|XL|113537|278008|P
20091117|XL-Y|1361|1361|P
20091117|XLB|1467312|2328390|P
20091117|XLE|2360241|4397449|P
20091117|XLF|7116705|10801933|P
20091117|XLG|3337|7255|P
20091117|XLI|710396|996229|P
20091117|XLK|455026|567407|P
20091117|XLNX|216088|302852|P
20091117|XLP|376301|787825|P
20091117|XLU|639125|987449|P
20091117|XLV|266808|483199|P
20091117|XLY|976975|1281500|P
20091117|XME|403714|690963|P
20091117|XNN|0|100|P
20091117|XNPT|9600|27391|P
20091117|XOM|1402863|2340165|P
20091117|XOMA|4050|37231|P
20091117|XOP|144758|311579|P
20091117|XPH|0|3406|P
20091117|XPL|0|400|P
20091117|XPO|0|500|P
20091117|XPP|400|7500|P
20091117|XPRT|3858|6458|P
20091117|XRA|10460|15860|P
20091117|XRAY|63878|157991|P
20091117|XRIT|200|27983|P
20091117|XRM|800|36113|P
20091117|XRO|370|1130|P
20091117|XRT|2377585|3295828|P
20091117|XRTX|24616|68923|P
20091117|XRU|1113|1113|P
20091117|XRX|636845|1100650|P
20091117|XSD|14345|47148|P
20091117|XSEL|0|5500|P
20091117|XTEX|2982|28859|P
20091117|XTO|384046|686930|P
20091117|XTXI|30500|48412|P
20091117|XWES|0|20056|P
20091117|XXIA|7900|15464|P
20091117|Y|3000|4200|P
20091117|YAO|25135|39523|P
20091117|YAVY|500|3046|P
20091117|YCL|0|325|P
20091117|YCS|12300|17210|P
20091117|YDNT|1300|3000|P
20091117|YGE|251967|521620|P
20091117|YHOO|768753|2436409|P
20091117|YMI|2200|13507|P
20091117|YONG|5600|16886|P
20091117|YORW|800|1900|P
20091117|YPF|400|600|P
20091117|YRCW|139094|501563|P
20091117|YSI|7000|61743|P
20091117|YTEC|500|6700|P
20091117|YUII|600|7100|P
20091117|YUM|195285|361285|P
20091117|YZC|16059|39471|P
20091117|ZAGG|17495|62613|P
20091117|ZAP|800|1500|P
20091117|ZB-A|3000|3000|P
20091117|ZB-B|400|2100|P
20091117|ZB-C|0|1200|P
20091117|ZBRA|10399|17599|P
20091117|ZEP|900|3200|P
20091117|ZEUS|15066|35866|P
20091117|ZF|6700|12100|P
20091117|ZGEN|6400|12706|P
20091117|ZHNE|1000|2888|P
20091117|ZIGO|1400|1900|P
20091117|ZILG|0|200|P
20091117|ZINC|10501|24305|P
20091117|ZION|281345|476949|P
20091117|ZIOP|1200|14172|P
20091117|ZIPR|0|300|P
20091117|ZIXI|1783|17081|P
20091117|ZLC|10523|16223|P
20091117|ZMH|91086|206669|P
20091117|ZN|1234|2434|P
20091117|ZNH|300|1200|P
20091117|ZNT|10400|22530|P
20091117|ZOLL|38214|45207|P
20091117|ZOLT|5324|20268|P
20091117|ZOOM|42981|191313|P
20091117|ZQK|77057|207040|P
20091117|ZRAN|8100|52688|P
20091117|ZROZ|0|100|P
20091117|ZSL|56170|70437|P
20091117|ZSTN|12062|40862|P
20091117|ZTR|100|3386|P
20091117|ZUMZ|134347|256405|P
20091117|ZZ|26700|64300|P
20091117|ZZC|0|216|P
20091117|ACPW|1100|6600|P
20091117|ACS|103321|286370|P
20091117|ACTG|4000|6700|P
20091117|ACTI|5166|7791|P
20091117|ACTL|3800|5400|P
20091117|ACTS|6552|14252|P
20091117|ACTU|1900|12154|P
20091117|ACU|100|300|P
20091117|ACUR|400|1300|P
20091117|ACV|49726|75693|P
20091117|ACWI|1400|13898|P
20091117|ACWX|0|8080|P
20091117|ACXM|7800|27925|P
20091117|ACY|100|1100|P
20091117|ADAM|3500|4900|P
20091117|ADAT|4900|6000|P
20091117|ADBE|220505|386007|P
20091117|ADC|400|5200|P
20091117|ADCT|83893|235446|P
20091117|ADEP|0|164|P
20091117|ADES|800|27200|P
20091117|ADG|2000|4700|P
20091117|ADGE|0|300|P
20091117|ADI|59775|155546|P
20091117|ADK|1180|2180|P
20091117|ADLR|6104|7304|P
20091117|ADM|242605|466221|P
20091117|ADM-A|400|13435|P
20091117|ADP|254473|345996|P
20091117|ADPI|4400|35550|P
20091117|ADPT|8000|16900|P
20091117|ADRA|0|5962|P
20091117|ADRD|100|1200|P
20091117|ADRE|17699|39799|P
20091117|ADS|26000|52810|P
20091117|ADSK|382322|810419|P
20091117|ADTN|85913|167416|P
20091117|ADUS|3300|8300|P
20091117|ADVNA|3264|11500|P
20091117|ADVNB|116738|213660|P
20091117|ADVS|1400|5096|P
20091117|ADX|10055|12255|P
20091117|ADY|42840|68157|P
20091117|AE|0|100|P
20091117|AEA|5400|23829|P
20091117|AEB|1300|2500|P
20091117|AEC|6654|19900|P
20091117|AED|700|11131|P
20091117|AEE|52044|79654|P
20091117|AEF|2565|13122|P
20091117|AEG|34600|109182|P
20091117|AEH|4900|9030|P
20091117|AEHR|0|700|P
20091117|AEIS|1545|12594|P
20091117|AEL|12500|31773|P
20091117|AEM|152340|493214|P
20091117|AEN|0|1500|P
20091117|AEO|199835|613191|P
20091117|AEP|110453|252098|P
20091117|AEP-A|0|600|P
20091117|AEPI|700|11016|P
20091117|AER|7804|22603|P
20091117|AERT|0|5700|P
20091117|AES|230986|470357|P
20091117|AES-C|300|300|P
20091117|AET|171382|530808|P
20091117|AEV|8300|10300|P
20091117|AEY|0|100|P
20091117|AEZ|28106|66931|P
20091117|AEZS|1300|6700|P
20091117|AF|62797|78372|P
20091117|AFAM|16884|20758|P