Date|Symbol|Short Volume|Total Volume|Market
20091111|A|211350|358584|P
20091111|AA|595071|1547037|P
20091111|AACC|1100|3200|P
20091111|AAI|64985|187255|P
20091111|AAN|20252|89164|P
20091111|AAON|2699|5199|P
20091111|AAP|161751|433506|P
20091111|AAPL|1355977|2629859|P
20091111|AATI|3200|17900|P
20091111|AAU|12500|29470|P
20091111|AAV|75623|175222|P
20091111|AAWW|40866|70666|P
20091111|AAXJ|3235|36490|P
20091111|AB|12445|45070|P
20091111|ABA|5640|5740|P
20091111|ABAT|47725|61169|P
20091111|ABAX|8431|15826|P
20091111|ABB|168666|760552|P
20091111|ABBC|4582|19940|P
20091111|ABC|52112|163407|P
20091111|ABCB|727|1714|P
20091111|ABCO|1000|2300|P
20091111|ABCW|22015|23115|P
20091111|ABD|10876|26530|P
20091111|ABFS|44216|111108|P
20091111|ABG|18083|39731|P
20091111|ABII|5150|8350|P
20091111|ABIO|0|600|P
20091111|ABK|1240063|5890380|P
20091111|ABK-Z|1800|2900|P
20091111|ABM|5165|7965|P
20091111|ABMD|39389|76984|P
20091111|ABR|1100|10200|P
20091111|ABT|298611|518090|P
20091111|ABTL|1900|2000|P
20091111|ABV|60054|167170|P
20091111|ABV.C|0|100|P
20091111|ABVT|1900|5100|P
20091111|ABW-A|400|1000|P
20091111|ABX|1138117|1867824|P
20091111|ABY|0|5000|P
20091111|ACAD|4200|34810|P
20091111|ACAP|799|1599|P
20091111|ACAS|109609|256466|P
20091111|ACAT|200|400|P
20091111|ACC|24332|139228|P
20091111|ACCL|1100|16339|P
20091111|ACE|80922|210714|P
20091111|ACET|2040|6040|P
20091111|ACF|102582|153843|P
20091111|ACFC|0|600|P
20091111|ACFN|600|25430|P
20091111|ACG|11298|21772|P
20091111|ACGL|19507|39508|P
20091111|ACGY|40770|86569|P
20091111|ACH|24380|55588|P
20091111|ACHN|400|1500|P
20091111|ACI|178734|456352|P
20091111|ACIW|16522|24261|P
20091111|ACL|10503|21183|P
20091111|ACLI|2900|11174|P
20091111|ACLS|7476|33776|P
20091111|ACM|12950|169705|P
20091111|ACMR|2300|3294|P
20091111|ACN|97045|298997|P
20091111|ACO|17046|24058|P
20091111|ACOM|1200|6655|P
20091111|ACOR|34920|50740|P
20091111|ACPW|500|6100|P
20091111|AFFY|1800|7100|P
20091111|AFG|26119|40409|P
20091111|AFK|1300|7547|P
20091111|AFL|238469|438185|P
20091111|AFO|0|200|P
20091111|AFOP|0|1100|P
20091111|AFSI|1600|8987|P
20091111|COF|187852|383223|P
20091111|COG|48272|111427|P
20091111|COGO|4400|17574|P
20091111|COGT|19380|66780|P
20091111|COH|608999|874664|P
20091111|COHR|7725|17022|P
20091111|COHU|3400|9043|P
20091111|COIN|1200|3100|P
20091111|COINW|0|4600|P
20091111|COKE|400|1300|P
20091111|COL|39210|76478|P
20091111|COLB|7792|13692|P
20091111|COLM|24470|62089|P
20091111|COMS|420660|770996|P
20091111|COMV|22856|50021|P
20091111|CONN|6400|17868|P
20091111|COO|23795|28397|P
20091111|COOL|2900|7778|P
20091111|COP|507201|1045769|P
20091111|COR|0|10700|P
20091111|CORE|1400|3100|P
20091111|CORT|0|1450|P
20091111|COSI|100|28670|P
20091111|COST|206722|468016|P
20091111|COT|12643|97917|P
20091111|COV|90381|306200|P
20091111|COW|200|4352|P
20091111|COWND|900|2900|P
20091111|COY|1700|5100|P
20091111|CP|36965|61065|P
20091111|CPA|12700|22836|P
20091111|CPB|92157|183410|P
20091111|CPBY|40391|93289|P
20091111|CPC|0|100|P
20091111|CPD|4360|7860|P
20091111|CPE|6900|32876|P
20091111|CPF|12800|67736|P
20091111|CPHD|15400|22581|P
20091111|CPHI|0|100|P
20091111|CPII|1400|5650|P
20091111|CPIX|2300|3400|P
20091111|CPK|800|3100|P
20091111|CPKI|27048|76392|P
20091111|CPL|2893|5686|P
20091111|CPLA|4600|7199|P
20091111|CPLP|1673|14159|P
20091111|CPN|56763|131721|P
20091111|CPNO|16560|55066|P
20091111|CPO|11500|33751|P
20091111|CPRT|9673|20575|P
20091111|CPRX|3100|4100|P
20091111|CPSI|8001|10201|P
20091111|CPSL|4415|11500|P
20091111|CPST|27600|69402|P
20091111|CPT|65384|127551|P
20091111|CPTS|37899|57260|P
20091111|CPV|0|1100|P
20091111|CPWM|300|500|P
20091111|CPWR|114315|210466|P
20091111|CPX|35800|75300|P
20091111|CPY|1000|4600|P
20091111|CQB|36776|74344|P
20091111|CQP|2100|8630|P
20091111|CR|4000|26200|P
20091111|CRA|12133|45786|P
20091111|CRAI|1100|3720|P
20091111|CRAY|4600|23249|P
20091111|CRBA|100|1725|P
20091111|CRBC|113786|716441|P
20091111|CRBI|175|900|P
20091111|CRBQ|2579|27922|P
20091111|CRD.A|0|6500|P
20091111|CRD.B|938|3190|P
20091111|CRDC|7170|9970|P
20091111|CRDN|8373|12873|P
20091111|CRE|5400|6300|P
20091111|CRED|300|2500|P
20091111|CREE|90078|147275|P
20091111|CREL|4600|5100|P
20091111|CRESY|1400|4400|P
20091111|CRF|0|100|P
20091111|CRFT|100|1900|P
20091111|CRH|5020|13297|P
20091111|CRI|148620|343097|P
20091111|CRIC|4175|20501|P
20091111|CRIS|2400|7500|P
20091111|CRK|24487|61927|P
20091111|CRL|124971|209145|P
20091111|CRM|118566|221380|P
20091111|CRME|27380|97180|P
20091111|CRMH|0|1499|P
20091111|CRMT|2500|5106|P
20091111|CRN|21655|35845|P
20091111|CRNT|31913|42984|P
20091111|CRO|300|13250|P
20091111|CROX|222857|467210|P
20091111|CRP|0|100|P
20091111|CRR|39358|59459|P
20091111|CRRB|2109|2109|P
20091111|CRRC|700|1900|P
20091111|CRS|36358|62670|P
20091111|CRT|1900|3300|P
20091111|CRTP|1200|34395|P
20091111|CRTX|400|1500|P
20091111|CRUS|11800|43717|P
20091111|CRVL|700|1675|P
20091111|CRWN|300|700|P
20091111|CRWS|0|500|P
20091111|CRXL|5300|18439|P
20091111|CRXX|11560|17950|P
20091111|CRY|3204|8030|P
20091111|CRYP|1100|3600|P
20091111|CRZO|65615|98865|P
20091111|CS|55422|200217|P
20091111|CSA|13500|69498|P
20091111|CSBC|200|200|P
20091111|CSBK|600|2200|P
20091111|CSC|55581|97292|P
20091111|CSCD|564|764|P
20091111|CSCO|2558858|4573671|P
20091111|CSCX|1200|26490|P
20091111|CSD|1100|3900|P
20091111|CSE|226292|604156|P
20091111|CSFL|13600|21900|P
20091111|CSGP|1901|3001|P
20091111|CSGS|7750|25512|P
20091111|CSH|36892|51293|P
20091111|CSHB|0|17250|P
20091111|CSII|10001|16993|P
20091111|CSIQ|29276|68271|P
20091111|CSJ|25399|108449|P
20091111|CSKI|823|2323|P
20091111|CSL|22134|31461|P
20091111|CSM|102|1502|P
20091111|CSNT|253|253|P
20091111|CSP|700|17525|P
20091111|CSQ|19162|92029|P
20091111|CSR|31285|76538|P
20091111|CSS|1000|2100|P
20091111|CSTR|41581|82794|P
20091111|CSU|1130|3430|P
20091111|CSUN|1000|7700|P
20091111|CSV|0|1200|P
20091111|CSWC|400|400|P
20091111|CSX|114313|307980|P
20091111|CT|5737|18174|P
20091111|CTAS|31101|73609|P
20091111|CTB|135410|285385|P
20091111|CTBI|1300|3000|P
20091111|CTBK|2150|3785|P
20091111|CTCH|7400|7700|P
20091111|CTCM|14294|32309|P
20091111|CTCT|30353|44453|P
20091111|CTDC|12700|35669|P
20091111|CTEL|4879|9294|P
20091111|CTFO|13110|25328|P
20091111|CTGX|400|4600|P
20091111|CTHR|100|400|P
20091111|CTIB|400|800|P
20091111|CTIC|51509|280532|P
20091111|CTL|100583|420963|P
20091111|CTO|200|300|P
20091111|CTRN|3000|4400|P
20091111|CTRP|79277|155855|P
20091111|CTS|4000|10800|P
20091111|CTSH|110654|231008|P
20091111|CTT|0|100|P
20091111|CTV|81355|142148|P
20091111|CTWS|400|1300|P
20091111|CTXS|65341|130605|P
20091111|CTZN|100|2350|P
20091111|CUB|800|2108|P
20091111|CUK|4120|27934|P
20091111|CUR|13184|42000|P
20091111|CUT|0|5090|P
20091111|CUTR|1938|4438|P
20091111|CUZ|27328|57439|P
20091111|CUZ-B|300|800|P
20091111|CV|100|1000|P
20091111|CVA|11100|48992|P
20091111|CVBF|48610|97747|P
20091111|CVBK|500|700|P
20091111|CVC|43338|136943|P
20091111|CVCO|900|1500|P
20091111|CVD|69309|110452|P
20091111|CVG|38199|82343|P
20091111|CVGI|12630|21530|P
20091111|CVGW|4128|15295|P
20091111|CVH|135636|199932|P
20091111|CVI|16103|76534|P
20091111|CVLT|10900|24501|P
20091111|CVM|177250|380339|P
20091111|CVO|27501|61093|P
20091111|CVS|1121329|3467208|P
20091111|CVTI|0|1200|P
20091111|CVU|0|200|P
20091111|CVX|465547|1050764|P
20091111|CVY|13837|36824|P
20091111|CW|7259|12559|P
20091111|CWB|7683|14017|P
20091111|CWBS|600|700|P
20091111|CWCO|9500|37988|P
20091111|CWEI|1100|3800|P
20091111|CWF|300|4900|P
20091111|CWI|24758|28608|P
20091111|CWLZ|0|100|P
20091111|CWST|800|2400|P
20091111|CWT|2800|3600|P
20091111|CWTR|37158|105994|P
20091111|CWZ|0|500|P
20091111|CX|745475|1993212|P
20091111|CXA|3038|3038|P
20091111|CXE|300|400|P
20091111|CXG|5790|15590|P
20091111|CXM|10900|35120|P
20091111|CXO|62070|184923|P
20091111|CXS|1800|16072|P
20091111|CXW|32198|55257|P
20091111|CXZ|0|2400|P
20091111|CY|95604|177098|P
20091111|CYAN|0|400|P
20091111|CYB|725148|741041|P
20091111|CYBE|400|500|P
20091111|CYBI|0|100|P
20091111|CYBS|36534|43478|P
20091111|CYBX|8600|15609|P
20091111|CYD|26753|86783|P
20091111|CYE|824|1324|P
20091111|CYH|26576|51075|P
20091111|CYMI|11046|20147|P
20091111|CYN|42701|99187|P
20091111|CYNO|700|3400|P
20091111|CYOU|32404|68404|P
20091111|CYPB|45048|64448|P
20091111|CYS|2500|3000|P
20091111|CYT|88066|157854|P
20091111|CYTK|11300|77087|P
20091111|CYTR|1500|2800|P
20091111|CYTX|6400|8500|P
20091111|CYTXW|160|160|P
20091111|CZA|0|275|P
20091111|CZNC|500|1000|P
20091111|CZZ|36857|97084|P
20091111|D|110387|188866|P
20091111|DAC|1500|4600|P
20091111|DAG|27100|34108|P
20091111|DAI|17346|37770|P
20091111|DAIO|0|200|P
20091111|DAKT|8453|16491|P
20091111|DAL|295316|805212|P
20091111|DAN|163823|436124|P
20091111|DAR|27642|45967|P
20091111|DARA|0|900|P
20091111|DAVE|0|300|P
20091111|DB|18286|69008|P
20091111|DBA|121698|492145|P
20091111|DBB|73255|130880|P
20091111|DBC|228529|387077|P
20091111|DBD|17246|66119|P
20091111|DBE|12172|17172|P
20091111|DBLE|700|1900|P
20091111|DBLEP|200|200|P
20091111|DBN|2651|4558|P
20091111|DBO|50235|115871|P
20091111|DBP|7609|12551|P
20091111|DBR|106|3343|P
20091111|DBRN|29501|53971|P
20091111|DBS|1500|13384|P
20091111|DBT|616|716|P
20091111|DBTK|5000|9025|P
20091111|DBU|6720|12111|P
20091111|DBV|11412|23390|P
20091111|DBX|0|770|P
20091111|DCA|0|7400|P
20091111|DCAI|700|800|P
20091111|DCE|300|4292|P
20091111|DCGN|35200|118393|P
20091111|DCI|19517|32647|P
20091111|DCM|25300|35900|P
20091111|DCO|1500|2500|P
20091111|DCOM|5115|23142|P
20091111|DCP|11198|25898|P
20091111|DCS|100|4564|P
20091111|DCT|36048|83540|P
20091111|DCTH|35180|62162|P
20091111|DCU|0|1400|P
20091111|DCX|500|670|P
20091111|DD|214536|680752|P
20091111|DDD|0|400|P
20091111|DDE|1300|6800|P
20091111|DDG|196|396|P
20091111|DDI|1174|1485|P
20091111|DDIC|300|5444|P
20091111|DDM|416005|822306|P
20091111|DDMX|1987|3431|P
20091111|DDP|100|100|P
20091111|DDR|336320|575516|P
20091111|DDRX|3700|45150|P
20091111|DDS|93050|141900|P
20091111|DDSS|200|62900|P
20091111|DDT|0|100|P
20091111|DE|124500|288344|P
20091111|DEAR|7900|11400|P
20091111|DEB|600|2166|P
20091111|DECK|90912|128285|P
20091111|DEE|0|900|P
20091111|DEER|4265|9314|P
20091111|DEG|300|3600|P
20091111|DEI|71456|176609|P
20091111|DEL|3612|6172|P
20091111|DELL|341176|930063|P
20091111|DEM|1709|20815|P
20091111|DENN|29421|60782|P
20091111|DENT|1475|3121|P
20091111|DEO|23935|71245|P
20091111|DEP|900|6300|P
20091111|DEPO|8563|17987|P
20091111|DES|600|33266|P
20091111|DEST|300|900|P
20091111|DEV|1500|1500|P
20091111|DEW|100|593|P
20091111|DEX|1500|1600|P
20091111|DF|98497|266790|P
20091111|DFE|700|1693|P
20091111|DFG|23450|35564|P
20091111|DFJ|9071|17828|P
20091111|DFP|0|200|P
20091111|DFR|0|400|P
20091111|DFS|334745|757441|P
20091111|DFT|13539|24277|P
20091111|DFZ|400|1200|P
20091111|DGAS|0|100|P
20091111|DGF|100|100|P
20091111|DGG|360|1810|P
20091111|DGI|9400|40611|P
20091111|DGICA|1495|1695|P
20091111|DGII|2310|10710|P
20091111|DGIT|35049|42555|P
20091111|DGK|2300|2300|P
20091111|DGL|1900|10290|P
20091111|DGLY|4100|7800|P
20091111|DGP|130395|297136|P
20091111|DGS|2499|21830|P
20091111|DGT|1099|14281|P
20091111|DGW|3350|26621|P
20091111|DGX|36469|116865|P
20091111|DGZ|1900|10314|P
20091111|DHF|2957|6593|P
20091111|DHFT|1060|2560|P
20091111|DHG|100|9590|P
20091111|DHI|459853|819811|P
20091111|DHIL|400|800|P
20091111|DHR|87268|173397|P
20091111|DHS|2400|7642|P
20091111|DHT|4300|9100|P
20091111|DHX|1900|4800|P
20091111|DHY|1600|11500|P
20091111|DIA|1441912|2058615|P
20091111|DIET|0|100|P
20091111|DIG|277157|912321|P
20091111|DIGA|0|100|P
20091111|DIM|9433|9639|P
20091111|DIN|21400|41644|P
20091111|DINE|1200|3900|P
20091111|DIOD|14928|25249|P
20091111|DIS|500521|994588|P
20091111|DISCA|72937|202855|P
20091111|DISCK|12678|25029|P
20091111|DISH|420050|671006|P
20091111|DISK|0|600|P
20091111|DITC|0|300|P
20091111|DIVX|12600|15600|P
20091111|DJCI|540|1540|P
20091111|DJP|105898|156346|P
20091111|DK|5799|7099|P
20091111|DKA|100|6621|P
20091111|DKI|0|200|P
20091111|DKM|200|300|P
20091111|DKP|0|100|P
20091111|DKQ|0|500|P
20091111|DKS|105919|246357|P
20091111|DKT|1100|1300|P
20091111|DKX|0|100|P
20091111|DL|0|7646|P
20091111|DLB|16395|46077|P
20091111|DLIA|200|41925|P
20091111|DLLR|25035|54524|P
20091111|DLM|66013|180412|P
20091111|DLN|4501|6200|P
20091111|DLR|49986|103544|P
20091111|DLR-B|100|100|P
20091111|DLS|3176|5481|P
20091111|DLTR|102349|230970|P
20091111|DLX|15048|37702|P
20091111|DM|15400|80050|P
20091111|DMAN|4500|6200|P
20091111|DMC|6300|25700|P
20091111|DMF|0|911|P
20091111|DMLP|1986|21786|P
20091111|DMM|100|100|P
20091111|DMND|5100|27837|P
20091111|DMRC|420|920|P
20091111|DNB|14712|48803|P
20091111|DNBK|5919|8119|P
20091111|DND|870|5870|P
20091111|DNDN|204824|400800|P
20091111|DNE|27514|352642|P
20091111|DNEX|2700|6726|P
20091111|DNH|3622|11257|P
20091111|DNL|200|929|P
20091111|DNN|34500|51700|P
20091111|DNP|8425|14940|P
20091111|DNR|593933|943240|P
20091111|DO|103822|177758|P
20091111|DOG|59067|119125|P
20091111|DOL|6231|16827|P
20091111|DOLE|19408|28008|P
20091111|DOM|700|1700|P
20091111|DON|3600|5243|P
20091111|DOO|2111|4711|P
20091111|DORM|3356|6456|P
20091111|DOV|55683|99645|P
20091111|DOVR|336|336|P
20091111|DOW|847260|1325078|P
20091111|DOX|40176|127178|P
20091111|DPC|293|293|P
20091111|DPD|7000|15300|P
20091111|DPK|7622|9722|P
20091111|DPL|42489|87423|P
20091111|DPM|600|800|P
20091111|DPN|291|391|P
20091111|DPO|500|6878|P
20091111|DPS|118229|409768|P
20091111|DPTR|210361|1194176|P
20091111|DPZ|39801|128391|P
20091111|DRAD|500|1710|P
20091111|DRAM|0|200|P
20091111|DRC|20542|85713|P
20091111|DRCO|500|1710|P
20091111|DRE|136211|464036|P
20091111|DRE-O|100|100|P
20091111|DRF|3425|28077|P
20091111|DRH|51672|160003|P
20091111|DRI|83871|173116|P
20091111|DRIV|102928|170275|P
20091111|DRJ|0|100|P
20091111|DRL|18557|39872|P
20091111|DRN|108521|241416|P
20091111|DROOY|12300|32939|P
20091111|DRP|0|600|P
20091111|DRQ|35758|68446|P
20091111|DRR|700|800|P
20091111|DRRX|3200|9400|P
20091111|DRV|180972|295683|P
20091111|DRW|1254|2592|P
20091111|DRWI|14794|27845|P
20091111|DRYS|1509013|3208605|P
20091111|DSC|300|1256|P
20091111|DSCM|1500|4723|P
20091111|DSCO|23178|97578|P
20091111|DSG|117|117|P
20091111|DSGX|490|2290|P
20091111|DSI|2200|2400|P
20091111|DSM|2100|3164|P
20091111|DSPG|6891|18151|P
20091111|DST|10291|18293|P
20091111|DSTI|3800|5000|P
20091111|DSV|400|5784|P
20091111|DSW|10230|33063|P
20091111|DSWL|500|800|P
20091111|DSX|330491|707246|P
20091111|DT|79092|159224|P
20091111|DTD|0|11692|P
20091111|DTE|73545|116572|P
20091111|DTF|0|501|P
20091111|DTG|30433|178490|P
20091111|DTH|3420|5718|P
20091111|DTK|3700|5700|P
20091111|DTLK|100|100|P
20091111|DTN|2996|10551|P
20091111|DTO|38700|182084|P
20091111|DTPI|6062|14926|P
20091111|DTSI|36291|58838|P
20091111|DTT|300|7992|P
20091111|DTV|1170326|2011802|P
20091111|DUA|2542|8742|P
20091111|DUC|0|700|P
20091111|DUCK|400|700|P
20091111|DUF|5375|20675|P
20091111|DUG|315291|633234|P
20091111|DUK|178933|330629|P
20091111|DUSA|2500|2700|P
20091111|DV|56977|106515|P
20091111|DVA|26339|82860|P
20091111|DVAX|14904|85380|P
20091111|DVF|200|2700|P
20091111|DVM|0|2800|P
20091111|DVN|198874|495438|P
20091111|DVR|48017|357119|P
20091111|DVY|45943|140229|P
20091111|DW|4833|10133|P
20091111|DWA|50295|114594|P
20091111|DWCH|0|500|P
20091111|DWM|1398|6109|P
20091111|DWSN|30498|32848|P
20091111|DWX|14380|31978|P
20091111|DX|100|1900|P
20091111|DXB|100|5387|P
20091111|DXCM|4956|8728|P
20091111|DXD|275925|684711|P
20091111|DXPE|7900|14319|P
20091111|DXR|100|100|P
20091111|DXYN|0|200|P
20091111|DY|13300|18800|P
20091111|DYAX|11700|39198|P
20091111|DYN|633710|1053506|P
20091111|DYP|1300|57532|P
20091111|DYY|4960|11060|P
20091111|DZK|1447|3036|P
20091111|DZZ|43020|148904|P
20091111|E|36412|134022|P
20091111|EAC|113946|229883|P
20091111|EAD|12103|15703|P
20091111|EAG|300|1700|P
20091111|EAR|0|2980|P
20091111|EAT|130723|533304|P
20091111|EBAY|758686|1431710|P
20091111|EBB|0|100|P
20091111|EBF|2500|10078|P
20091111|EBI|0|1250|P
20091111|EBIX|32173|66162|P
20091111|EBK|400|400|P
20091111|EBR|25785|55405|P
20091111|EBR.B|812|3932|P
20091111|EBS|13767|19167|P
20091111|EBSB|100|15525|P
20091111|EBTC|0|100|P
20091111|EC|400|135072|P
20091111|ECA|150083|381148|P
20091111|ECH|46718|88990|P
20091111|ECHO|38399|49999|P
20091111|ECL|50988|101233|P
20091111|ECLP|16341|45058|P
20091111|ECOL|3800|6800|P
20091111|ECPG|22093|50553|P
20091111|ED|64851|152883|P
20091111|EDAC|0|900|P
20091111|EDAP|800|1300|P
20091111|EDC|152874|418515|P
20091111|EDCI|100|100|P
20091111|EDD|12765|36675|P
20091111|EDE|4598|9298|P
20091111|EDF|200|700|P
20091111|EDGR|0|637|P
20091111|EDGW|600|600|P
20091111|EDMC|7300|17108|P
20091111|EDN|0|300|P
20091111|EDR|2400|9091|P
20091111|EDS|200|45243|P
20091111|EDSWW|0|900|P
20091111|EDT|0|1334|P
20091111|EDU|10100|18900|P
20091111|EDV|666|9750|P
20091111|EDZ|484169|800535|P
20091111|EE|21400|28608|P
20091111|EEA|0|1218|P
20091111|EEB|185629|240652|P
20091111|EEE|98767|133796|P
20091111|EEFT|27369|42525|P
20091111|EEG|3700|4220|P
20091111|EEH|600|3099|P
20091111|EEM|11465044|16398789|P
20091111|EEN|1700|1800|P
20091111|EEO|400|700|P
20091111|EEP|2505|7983|P
20091111|EEQ|700|3110|P
20091111|EES|1075|3878|P
20091111|EET|6168|12457|P
20091111|EEV|92866|337519|P
20091111|EEZ|400|1736|P
20091111|EFA|3295208|4677039|P
20091111|EFG|14053|54804|P
20091111|EFII|13545|21845|P
20091111|EFJI|100|200|P
20091111|EFN|100|1100|P
20091111|EFO|0|200|P
20091111|EFOI|100|828|P
20091111|EFP|0|100|P
20091111|EFR|11885|17085|P
20091111|EFS|0|3500|P
20091111|EFSC|900|3200|P
20091111|EFT|2100|8145|P
20091111|EFU|2770|6718|P
20091111|EFUT|100|300|P
20091111|EFV|9078|182541|P
20091111|EFX|31897|68518|P
20091111|EFZ|10700|16300|P
20091111|EGBN|700|1100|P
20091111|EGF|0|220|P
20091111|EGHT|3400|3500|P
20091111|EGI|4600|20300|P
20091111|EGLE|237822|458180|P
20091111|EGN|19505|43550|P
20091111|EGO|297877|539346|P
20091111|EGOV|5600|14893|P
20091111|EGP|6483|21053|P
20091111|EGT|0|7000|P
20091111|EGY|8859|16359|P
20091111|EHB|100|500|P
20091111|EHI|400|1300|P
20091111|EHL|700|700|P
20091111|EHTH|3912|11312|P
20091111|EIA|100|600|P
20091111|EIG|19193|50296|P
20091111|EIHI|500|600|P
20091111|EIM|4960|12560|P
20091111|EIS|2567|9437|P
20091111|EIX|135097|265731|P
20091111|EJ|25800|109665|P
20091111|EK|187965|343891|P
20091111|EKH|700|1300|P
20091111|EL|108324|569193|P
20091111|ELG|1023|1398|P
20091111|ELGX|2425|8425|P
20091111|ELMG|4800|32770|P
20091111|ELN|152352|372979|P
20091111|ELNK|12064|127039|P
20091111|ELON|10838|25500|P
20091111|ELOS|10386|30825|P
20091111|ELOY|100|100|P
20091111|ELP|11000|36625|P
20091111|ELR|300|5605|P
20091111|ELRC|917|4421|P
20091111|ELRN|500|9600|P
20091111|ELS|31299|47512|P
20091111|ELU|0|1700|P
20091111|ELV|202|1387|P
20091111|ELX|51874|131234|P
20091111|ELY|72932|152500|P
20091111|EM|41604|162899|P
20091111|EMB|33622|33745|P
20091111|EMC|1175695|2092322|P
20091111|EMCI|400|800|P
20091111|EMD|0|1100|P
20091111|EME|24834|47297|P
20091111|EMF|500|6647|P
20091111|EMG|145|1993|P
20091111|EMI|200|400|P
20091111|EMIF|37500|57551|P
20091111|EMITF|0|100|P
20091111|EMJ|500|500|P
20091111|EMKR|2254|18119|P
20091111|EML|0|800|P
20091111|EMM|262|2327|P
20091111|EMMS|800|1000|P
20091111|EMMSP|500|2204|P
20091111|EMN|81062|144414|P
20091111|EMQ|900|1000|P
20091111|EMR|139608|260266|P
20091111|EMS|13600|52190|P
20091111|EMT|9480|15271|P
20091111|EMV|0|154|P
20091111|ENB|22737|46436|P
20091111|ENCO|0|2800|P
20091111|END|2979|19373|P
20091111|ENDP|61037|150761|P
20091111|ENER|29076|90750|P
20091111|ENG|1738|7143|P
20091111|ENH|31400|55240|P
20091111|ENH-A|0|100|P
20091111|ENI|86776|181152|P
20091111|ENL|3077|28353|P
20091111|ENMD|5400|8500|P
20091111|ENOC|5311|14622|P
20091111|ENP|0|2200|P
20091111|ENR|89110|260502|P
20091111|ENS|10350|22950|P
20091111|ENSG|6500|12900|P
20091111|ENT|2000|7500|P
20091111|ENTG|28404|67888|P
20091111|ENTR|5300|16479|P
20091111|ENWV|100|100|P
20091111|ENX|0|1657|P
20091111|ENY|23457|104048|P
20091111|ENZ|10227|29879|P
20091111|ENZN|34378|57378|P
20091111|EOC|4236|11681|P
20091111|EOD|4400|11856|P
20091111|EOG|204189|301066|P
20091111|EOI|1250|8989|P
20091111|EONC|12100|20029|P
20091111|EOS|0|8300|P
20091111|EOT|0|100|P
20091111|EP|564095|896636|P
20091111|EPAX|922|8374|P
20091111|EPAY|8009|33294|P
20091111|EPB|13600|20185|P
20091111|EPC|3000|3000|P
20091111|EPD|15430|53160|P
20091111|EPE|400|5610|P
20091111|EPHC|100|1500|P
20091111|EPI|212667|266204|P
20091111|EPIC|11435|32038|P
20091111|EPIQ|12094|31833|P
20091111|EPL|2257|4420|P
20091111|EPM|575|1875|P
20091111|EPP|275726|434737|P
20091111|EPR|52266|143769|P
20091111|EPR-B|0|300|P
20091111|EPR-C|0|1200|P
20091111|EPR-E|1300|1300|P
20091111|EPS|0|777|P
20091111|EPU|3938|6010|P
20091111|EPV|602|602|P
20091111|EQIX|57832|78104|P
20091111|EQL|12707|16372|P
20091111|EQR|164684|287252|P
20091111|EQS|200|200|P
20091111|EQT|66721|117953|P
20091111|EQY|23900|46555|P
20091111|ERC|300|2900|P
20091111|ERES|15592|49269|P
20091111|ERF|45213|86927|P
20091111|ERH|0|218|P
20091111|ERIC|622605|1627123|P
20091111|ERIE|2000|11900|P
20091111|ERII|30476|47876|P
20091111|ERJ|85328|217014|P
20091111|ERO|0|399|P
20091111|EROC|3500|11600|P
20091111|ERTS|913491|1280913|P
20091111|ERX|280841|553145|P
20091111|ERY|107998|395421|P
20091111|ES|9300|30568|P
20091111|ESB|0|1200|P
20091111|ESBF|1700|2500|P
20091111|ESC|28486|50064|P
20091111|ESCA|800|800|P
20091111|ESD|1800|6800|P
20091111|ESE|20421|49184|P
20091111|ESEA|4400|21800|P
20091111|ESGR|1800|7061|P
20091111|ESI|77599|130083|P
20091111|ESIC|1364|14914|P
20091111|ESIO|24102|31850|P
20091111|ESL|5994|9794|P
20091111|ESLR|24944|82901|P
20091111|ESLT|300|2574|P
20091111|ESP|100|400|P
20091111|ESR|4276|13980|P
20091111|ESRX|103791|248607|P
20091111|ESS|16546|34835|P
20091111|ESSA|5800|7800|P
20091111|ESV|207349|437124|P
20091111|ETB|3300|7936|P
20091111|ETE|9900|41193|P
20091111|ETFC|1394501|2485305|P
20091111|ETG|3000|4300|P
20091111|ETH|16600|43208|P
20091111|ETJ|5050|14746|P
20091111|ETM|10200|15000|P
20091111|ETN|201032|346714|P
20091111|ETO|700|1744|P
20091111|ETP|41836|89835|P
20091111|ETQ|800|27500|P
20091111|ETR|18846|60872|P
20091111|ETRM|3000|5550|P
20091111|ETV|3380|11571|P
20091111|ETW|1713|18732|P
20091111|ETY|9774|22291|P
20091111|EUM|8180|23705|P
20091111|EUO|17773|24531|P
20091111|EURX|900|6500|P
20091111|EV|32609|67350|P
20091111|EVBS|200|300|P
20091111|EVC|3210|17370|P
20091111|EVEP|5769|9869|P
20091111|EVF|200|1100|P
20091111|EVG|7944|18600|P
20091111|EVJ|1400|1600|P
20091111|EVK|10000|11480|P
20091111|EVM|100|1200|P
20091111|EVN|0|2800|P
20091111|EVOL|600|1700|P
20091111|EVR|8087|18152|P
20091111|EVT|4448|7934|P
20091111|EVTC|1800|4592|P
20091111|EVV|900|8557|P
20091111|EVVV|46600|100767|P
20091111|EVX|0|2870|P
20091111|EW|7385|15685|P
20091111|EWA|1366548|1663804|P
20091111|EWBC|307000|453033|P
20091111|EWC|417568|911283|P
20091111|EWD|207401|280769|P
20091111|EWG|276708|650178|P
20091111|EWH|365966|1352202|P
20091111|EWI|563|17365|P
20091111|EWJ|1268609|3531145|P
20091111|EWK|2000|180442|P
20091111|EWL|6611|30993|P
20091111|EWM|82042|193491|P
20091111|EWN|3658|14863|P
20091111|EWO|11842|287286|P
20091111|EWP|8498|32208|P
20091111|EWQ|24884|60489|P
20091111|EWS|329924|837690|P
20091111|EWT|2262418|3253381|P
20091111|EWU|272361|569832|P
20091111|EWV|600|2237|P
20091111|EWW|654279|1446023|P
20091111|EWX|1478|5118|P
20091111|EWY|223421|1238937|P
20091111|EWZ|3003734|5531732|P
20091111|EXAC|500|1345|P
20091111|EXAR|1500|4100|P
20091111|EXAS|100|700|P
20091111|EXBD|11402|23829|P
20091111|EXC|109448|248749|P
20091111|EXEL|60506|122078|P
20091111|EXG|29900|35300|P
20091111|EXH|46191|128528|P
20091111|EXI|545|3996|P
20091111|EXK|18668|58529|P
20091111|EXLP|900|2700|P
20091111|EXLS|4000|5634|P
20091111|EXM|86251|255823|P
20091111|EXP|36662|51297|P
20091111|EXPD|136891|229169|P
20091111|EXPE|118415|326165|P
20091111|EXPO|2500|8181|P
20091111|EXR|40019|61414|P
20091111|EXT|2000|11899|P
20091111|EXTR|7718|86374|P
20091111|EXXI|11672|242163|P
20091111|EZA|62762|203590|P
20091111|EZCH|3938|9513|P
20091111|EZM|3905|4405|P
20091111|EZPW|13424|36984|P
20091111|EZU|19706|345846|P
20091111|EZY|654|854|P
20091111|F|5615907|9864597|P
20091111|F-A|100|100|P
20091111|F-S|1100|1575|P
20091111|FAA|883|1572|P
20091111|FAB|1500|1853|P
20091111|FAC|100|915|P
20091111|FACE|0|200|P
20091111|FACT|4600|6600|P
20091111|FADV|1600|3200|P
20091111|FAF|24914|60026|P
20091111|FALC|14633|22996|P
20091111|FAM|800|2300|P
20091111|FAN|3253|10535|P
20091111|FARM|300|900|P
20091111|FARO|2300|4642|P
20091111|FAS|3548694|6977823|P
20091111|FAST|75700|156108|P
20091111|FAV|2400|8020|P
20091111|FAX|8900|20100|P
20091111|FAZ|6559521|12623832|P
20091111|FBC|7843|20368|P
20091111|FBCM|10400|25086|P
20091111|FBF-M|0|752|P
20091111|FBF-N|0|100|P
20091111|FBN|5509|12583|P
20091111|FBNC|6868|9268|P
20091111|FBP|14941|36143|P
20091111|FBSS|0|400|P
20091111|FBT|3229|16855|P
20091111|FC|2100|5600|P
20091111|FCAL|600|1100|P
20091111|FCBC|1900|5400|P
20091111|FCE.A|66983|124485|P
20091111|FCE.B|0|900|P
20091111|FCEC|0|1400|P
20091111|FCEL|12730|33530|P
20091111|FCF|8473|25573|P
20091111|FCFC|100|400|P
20091111|FCFS|2158|14684|P
20091111|FCG|105370|150968|P
20091111|FCH|13446|18926|P
20091111|FCH-C|0|200|P
20091111|FCHI|200|200|P
20091111|FCJ|4350|20650|P
20091111|FCM|0|2612|P
20091111|FCN|104911|200730|P
20091111|FCNCA|400|1000|P
20091111|FCO|0|100|P
20091111|FCS|155761|251768|P
20091111|FCT|0|9287|P
20091111|FCX|832434|1985352|P
20091111|FCX-M|1000|7600|P
20091111|FCZ|1200|9725|P
20091111|FCZA|600|1300|P
20091111|FDD|675|2875|P
20091111|FDEF|400|1886|P
20091111|FDI|0|100|P
20091111|FDL|2115|8051|P
20091111|FDML|8342|13042|P
20091111|FDN|49671|59576|P
20091111|FDO|213208|401675|P
20091111|FDP|27062|45596|P
20091111|FDS|15482|24452|P
20091111|FDV|299|299|P
20091111|FDX|150434|605367|P
20091111|FE|54002|130468|P
20091111|FEED|32769|84672|P
20091111|FEIC|19970|35671|P
20091111|FEIM|1000|6100|P
20091111|FELE|22354|29317|P
20091111|FEN|200|500|P
20091111|FEO|1600|3800|P
20091111|FEU|100|100|P
20091111|FEX|1247|1247|P
20091111|FEZ|1800|14991|P
20091111|FF|0|100|P
20091111|FFA|100|2104|P
20091111|FFBC|20327|27777|P
20091111|FFC|200|1700|P
20091111|FFCH|1700|8500|P
20091111|FFEX|800|1000|P
20091111|FFG|1700|4100|P
20091111|FFH|16534|41931|P
20091111|FFIC|3800|18915|P
20091111|FFIN|1422|2322|P
20091111|FFIV|49546|161876|P
20091111|FFKT|100|500|P
20091111|FFKY|0|200|P
20091111|FFNW|2735|5235|P
20091111|FFR|1785|6911|P
20091111|FGB|1000|1000|P
20091111|FGC|0|500|P
20091111|FGD|1500|16893|P
20091111|FGE|100|2882|P
20091111|FGF|1900|3300|P
20091111|FGI|100|1800|P
20091111|FGP|1000|2300|P
20091111|FGXI|10300|25244|P
20091111|FHCO|2600|7800|P
20091111|FHI|0|200|P
20091111|FHN|138273|323238|P
20091111|FICO|15400|31894|P
20091111|FIF|2700|6462|P
20091111|FIG|23071|40673|P
20091111|FII|43698|78577|P
20091111|FINL|20610|70539|P
20091111|FIO|200|200|P
20091111|FIRE|5500|16883|P
20091111|FIS|91343|178831|P
20091111|FISI|1200|1800|P
20091111|FISV|44979|136857|P
20091111|FIT|400|500|P
20091111|FITB|1156629|1926360|P
20091111|FIVZ|0|19900|P
20091111|FIW|16024|24371|P
20091111|FIX|5000|10591|P
20091111|FIZZ|1592|4632|P
20091111|FKFS|0|100|P
20091111|FL|77105|179326|P
20091111|FLC|200|1000|P
20091111|FLDR|100|1200|P
20091111|FLEX|513170|1104241|P
20091111|FLIC|500|1400|P
20091111|FLIR|55445|118772|P
20091111|FLM|341|1957|P
20091111|FLML|600|4701|P
20091111|FLO|221453|350695|P
20091111|FLOW|4700|20174|P
20091111|FLR|172421|441813|P
20091111|FLS|107300|185640|P
20091111|FLWS|6300|14939|P
20091111|FLY|600|2400|P
20091111|FMAR|0|200|P
20091111|FMBI|44496|87338|P
20091111|FMC|82518|127121|P
20091111|FMCN|160950|369083|P
20091111|FMD|9600|19794|P
20091111|FMER|224873|396994|P
20091111|FMFC|200|200|P
20091111|FMO|1600|7600|P
20091111|FMR|1300|2400|P
20091111|FMS|2638|14338|P
20091111|FMX|50331|227149|P
20091111|FMY|300|3400|P
20091111|FNA|100|1300|P
20091111|FNB|27074|40374|P
20091111|FNBN|0|600|P
20091111|FNDT|0|1000|P
20091111|FNF|112340|292026|P
20091111|FNFG|183976|357957|P
20091111|FNI|9470|18272|P
20091111|FNLC|0|700|P
20091111|FNM|142899|539718|P
20091111|FNM-F|200|200|P
20091111|FNM-H|0|200|P
20091111|FNM-M|200|200|P
20091111|FNM-S|0|2000|P
20091111|FNM-T|0|1200|P
20091111|FNSR|62382|90221|P
20091111|FNX|555|4958|P
20091111|FO|62558|105337|P
20091111|FOE|31332|79064|P
20091111|FOF|300|3300|P
20091111|FOH|0|200|P
20091111|FOLD|400|1900|P
20091111|FOR|8945|26692|P
20091111|FORD|0|300|P
20091111|FORM|42106|81009|P
20091111|FORR|2500|9518|P
20091111|FORTY|0|299|P
20091111|FOSL|39215|91758|P
20091111|FPBI|600|600|P
20091111|FPFC|275|8094|P
20091111|FPIC|2968|4768|P
20091111|FPL|172938|415477|P
20091111|FPL-F|0|200|P
20091111|FPO|3800|15654|P
20091111|FPP|200|3450|P
20091111|FPT|500|900|P
20091111|FPTB|100|100|P
20091111|FPX|150|250|P
20091111|FR|15164|34764|P
20091111|FRA|1483|3383|P
20091111|FRB|1700|2000|P
20091111|FRBK|100|6375|P
20091111|FRCCO|0|300|P
20091111|FRD|600|955|P
20091111|FRE|236547|421416|P
20091111|FRE-U|0|100|P
20091111|FRE-X|0|400|P
20091111|FRED|20000|40474|P
20091111|FREE|900|11600|P
20091111|FRG|21892|42127|P
20091111|FRGB|7367|17708|P
20091111|FRI|8456|13840|P
20091111|FRM|2100|4300|P
20091111|FRME|2500|6000|P
20091111|FRN|1300|6415|P
20091111|FRO|30497|121045|P
20091111|FRPT|60381|148927|P
20091111|FRS|100|400|P
20091111|FRT|38916|99526|P
20091111|FRX|63230|138313|P
20091111|FRZ|5800|16000|P
20091111|FSBI|0|300|P
20091111|FSBK|100|100|P
20091111|FSC|4700|15161|P
20091111|FSCI|900|2900|P
20091111|FSGI|200|200|P
20091111|FSII|1200|2700|P
20091111|FSIN|14468|21759|P
20091111|FSLR|129421|256001|P
20091111|FSNM|700|700|P
20091111|FSP|24760|45083|P
20091111|FSR|7571|32570|P
20091111|FSRV|200|2600|P
20091111|FSS|4358|14704|P
20091111|FST|113213|406212|P
20091111|FSTR|500|1700|P
20091111|FSYS|18630|36602|P
20091111|FT|0|1300|P
20091111|FTA|5932|6618|P
20091111|FTB-A|600|3700|P
20091111|FTB-B|4000|7400|P
20091111|FTB-C|3000|4300|P
20091111|FTBK|5910|14010|P
20091111|FTC|1204|2204|P
20091111|FTE|3162|13787|P
20091111|FTEK|2700|4900|P
20091111|FTF|0|1200|P
20091111|FTI|47761|83900|P
20091111|FTK|1700|2800|P
20091111|FTO|111877|212310|P
20091111|FTR|164864|289951|P
20091111|FTWR|2500|34131|P
20091111|FTY|10505|17305|P
20091111|FUBC|0|400|P
20091111|FUEL|0|300|P
20091111|FUL|12281|20702|P
20091111|FULT|87847|115975|P
20091111|FUN|46126|111226|P
20091111|FUND|0|100|P
20091111|FUQI|56188|185940|P
20091111|FUR|8619|21412|P
20091111|FVD|4011|13980|P
20091111|FVE|600|2800|P
20091111|FVI|0|889|P
20091111|FVL|3265|13351|P
20091111|FWF|300|1200|P
20091111|FWLT|266336|538079|P
20091111|FWRD|23755|38602|P
20091111|FXA|13685|31682|P
20091111|FXB|13199|38479|P
20091111|FXC|5886|25931|P
20091111|FXD|47185|99225|P
20091111|FXE|10977|38082|P
20091111|FXEN|2392|13292|P
20091111|FXF|2914|12581|P
20091111|FXG|842|3974|P
20091111|FXH|1776|5930|P
20091111|FXI|1538996|3125750|P
20091111|FXL|994|4098|P
20091111|FXM|0|200|P
20091111|FXN|470|5444|P
20091111|FXO|77301|106574|P
20091111|FXP|128321|553860|P
20091111|FXR|702|5660|P
20091111|FXS|500|3793|P
20091111|FXU|4700|8548|P
20091111|FXY|345|2989|P
20091111|FXZ|72619|87797|P
20091111|FYR|1000|2600|P
20091111|FYX|823|1886|P
20091111|G|6400|11600|P
20091111|GA|3700|35220|P
20091111|GAB|3940|14602|P
20091111|GABC|100|200|P
20091111|GAF|4640|9229|P
20091111|GAH|100|100|P
20091111|GAIA|2200|5895|P
20091111|GAIN|1887|3887|P
20091111|GAM|0|2450|P
20091111|GAME|133674|308480|P
20091111|GAP|30829|38129|P
20091111|GAR|300|300|P
20091111|GAS|24956|60845|P
20091111|GASS|1000|4981|P
20091111|GAZ|5100|50394|P
20091111|GB|10778|21465|P
20091111|GBCI|82612|156127|P
20091111|GBE|25583|66054|P
20091111|GBF|900|1934|P
20091111|GBG|107401|237022|P
20091111|GBL|1400|2900|P
20091111|GBN|0|500|P
20091111|GBNK|1000|3135|P
20091111|GBX|4800|10628|P
20091111|GCA|16998|57125|P
20091111|GCBC|100|100|P
20091111|GCC|11349|45203|P
20091111|GCE|5620|6320|P
20091111|GCF|500|1300|P
20091111|GCH|0|400|P
20091111|GCI|247280|490893|P
20091111|GCO|9900|22383|P
20091111|GCOM|4400|7500|P
20091111|GCV|500|1800|P
20091111|GD|72024|145513|P
20091111|GDF|200|200|P
20091111|GDI|56741|89989|P
20091111|GDL|2551|3151|P
20091111|GDP|46585|81542|P
20091111|GDV|4452|9151|P
20091111|GDX|1256672|2905606|P
20091111|GDXJ|824142|1077179|P
20091111|GE|2592956|5045998|P
20091111|GE-A|9820|11920|P
20091111|GEA|0|1138|P
20091111|GEC|3050|4350|P
20091111|GED|1400|1400|P
20091111|GEF|9903|18133|P
20091111|GEF.B|300|1577|P
20091111|GEG|100|400|P
20091111|GEJ|500|3450|P
20091111|GEL|800|5600|P
20091111|GENC|0|287|P
20091111|GENT|200|7501|P
20091111|GENZ|90408|186973|P
20091111|GEO|17746|35286|P
20091111|GEOI|800|1300|P
20091111|GEOY|21814|63427|P
20091111|GEP|0|100|P
20091111|GER|500|600|P
20091111|GERN|103788|212846|P
20091111|GES|50832|100639|P
20091111|GET|62000|111300|P
20091111|GEX|500|11643|P
20091111|GF|2200|2200|P
20091111|GFA|53197|131526|P
20091111|GFF|5158|10058|P
20091111|GFI|227426|525634|P
20091111|GFIG|31914|80840|P
20091111|GFLB|0|100|P
20091111|GFN|0|20720|P
20091111|GFRE|1212|1612|P
20091111|GFW|100|300|P
20091111|GG|770004|1253709|P
20091111|GGAL|26010|36010|P
20091111|GGB|368706|963288|P
20091111|GGC|5700|13395|P
20091111|GGG|14545|26708|P
20091111|GGN|2600|10497|P
20091111|GGR|42692|52792|P
20091111|GHDX|8500|29820|P
20091111|GHI|0|500|P
20091111|GHL|6072|14464|P
20091111|GHM|2200|4660|P
20091111|GIB|5900|17900|P
20091111|GIFI|5500|8938|P
20091111|GIGA|0|700|P
20091111|GIGM|40360|111299|P
20091111|GII|0|2689|P
20091111|GIII|26231|28231|P
20091111|GIL|36300|50067|P
20091111|GILD|356969|617906|P
20091111|GILT|100|600|P
20091111|GIM|0|3200|P
20091111|GIS|76788|174942|P
20091111|GIVN|9902|24516|P
20091111|GIW|100|200|P
20091111|GJB|200|300|P
20091111|GJE|400|500|P
20091111|GJM|100|2000|P
20091111|GJP|100|100|P
20091111|GJT|700|700|P
20091111|GJV|100|100|P
20091111|GJW|600|1200|P
20091111|GJX|0|700|P
20091111|GKK|16053|39824|P
20091111|GKK-A|0|700|P
20091111|GKM|5800|10200|P
20091111|GKO|0|500|P
20091111|GKSR|700|2900|P
20091111|GLAD|600|3600|P
20091111|GLBC|6300|21091|P
20091111|GLBL|146583|249434|P
20091111|GLD|2449427|4483700|P
20091111|GLDD|7335|27785|P
20091111|GLF|6105|9239|P
20091111|GLG|42700|96429|P
20091111|GLL|25145|70560|P
20091111|GLNG|2650|15800|P
20091111|GLO|6400|13480|P
20091111|GLOI|13000|25500|P
20091111|GLP|700|2800|P
20091111|GLQ|400|10895|P
20091111|GLRE|6401|12862|P
20091111|GLS|4700|15900|P
20091111|GLT|2600|18500|P
20091111|GLU|100|300|P
20091111|GLUU|1100|5060|P
20091111|GLV|400|2582|P
20091111|GLW|997532|1492457|P
20091111|GMA|200|3600|P
20091111|GMCR|217777|338806|P
20091111|GME|408504|744915|P
20091111|GMET|1800|1800|P
20091111|GMF|1823|71271|P
20091111|GML|613|21289|P
20091111|GMM|100|3420|P
20091111|GMO|14400|30125|P
20091111|GMR|59759|78377|P
20091111|GMT|44725|52814|P
20091111|GMTC|0|660|P
20091111|GMTN|200|1000|P
20091111|GMXR|70817|210200|P
20091111|GNA|57465|96154|P
20091111|GNBT|14500|33000|P
20091111|GNCMA|8595|32362|P
20091111|GNET|500|500|P
20091111|GNK|135945|409205|P
20091111|GNTX|44212|74980|P
20091111|GNV|100|700|P
20091111|GNVC|1200|3800|P
20091111|GNW|1078336|1944111|P
20091111|GOF|7200|9800|P
20091111|GOK|5029|8629|P
20091111|GOL|112447|205577|P
20091111|GOLD|250094|366794|P
20091111|GOM|0|300|P
20091111|GOOD|800|2000|P
20091111|GOOG|214699|406523|P
20091111|GORX|0|1900|P
20091111|GOV|2600|3700|P
20091111|GPC|17032|57467|P
20091111|GPD|0|245|P
20091111|GPI|38326|70212|P
20091111|GPIC|0|700|P
20091111|GPJ|100|100|P
20091111|GPK|7100|16920|P
20091111|GPN|20873|38402|P
20091111|GPOR|3400|10800|P
20091111|GPR|0|900|P
20091111|GPRE|9558|11058|P
20091111|GPRO|76454|132377|P
20091111|GPS|294403|694500|P
20091111|GPX|6000|10380|P
20091111|GQN|0|3600|P
20091111|GQN+|11800|11800|P
20091111|GR|85110|161315|P
20091111|GRA|27535|57317|P
20091111|GRAN|0|1646|P
20091111|GRB|1000|4417|P
20091111|GRC|3200|5400|P
20091111|GRES|0|3939|P
20091111|GRH|0|200|P
20091111|GRI|3100|7293|P
20091111|GRIF|0|100|P
20091111|GRMN|218390|340555|P
20091111|GRN|0|600|P
20091111|GRNB|100|100|P
20091111|GRO|2500|2800|P
20091111|GROW|8352|10252|P
20091111|GRRF|7000|11963|P
20091111|GRS|104976|190766|P
20091111|GRT|34046|58771|P
20091111|GRU|4300|4300|P
20091111|GRVY|5100|8900|P
20091111|GRX|0|1000|P
20091111|GRZ|1500|6100|P
20091111|GS|488628|1029808|P
20091111|GS-A|900|1000|P
20091111|GS-C|0|100|P
20091111|GS-D|1700|4400|P
20091111|GSAT|1300|33200|P
20091111|GSB|0|1100|P
20091111|GSBC|1700|2961|P
20091111|GSC|13803|15765|P
20091111|GSG|16592|93795|P
20091111|GSH|2700|3548|P
20091111|GSI|12840|33378|P
20091111|GSIC|20545|37676|P
20091111|GSIT|300|1927|P
20091111|GSK|110578|267883|P
20091111|GSL|2500|18327|P
20091111|GSL+|0|36800|P
20091111|GSM|2600|24100|P
20091111|GSOL|1111|8211|P
20091111|GSP|3943|4343|P
20091111|GSS|296193|813937|P
20091111|GST|2200|15500|P
20091111|GSX|700|37733|P
20091111|GT|194720|438498|P
20091111|GTCB|0|200|P
20091111|GTE|207302|369383|P
20091111|GTF|0|200|P
20091111|GTI|60379|111877|P
20091111|GTIM|0|100|P
20091111|GTIV|21741|59202|P
20091111|GTLS|13945|34439|P
20091111|GTN|1300|4200|P
20091111|GTS|1400|4241|P
20091111|GTSI|531|631|P
20091111|GTU|200|23335|P
20091111|GTXI|34650|63225|P
20091111|GTY|1001|3601|P
20091111|GU|1200|9400|P
20091111|GUID|0|100|P
20091111|GUQ|0|100|P
20091111|GUR|12352|49729|P
20091111|GUT|145|245|P
20091111|GV|0|100|P
20091111|GVA|34197|54814|P
20091111|GVI|6310|7592|P
20091111|GVP|1400|10400|P
20091111|GWF|200|200|P
20091111|GWL|300|3982|P
20091111|GWO|300|895|P
20091111|GWR|15626|21648|P
20091111|GWW|49140|96696|P
20091111|GWX|8782|20337|P
20091111|GXC|27738|32675|P
20091111|GXDX|3826|7526|P
20091111|GXF|1890|2090|P
20091111|GXG|0|1430|P
20091111|GXP|29622|84016|P
20091111|GY|4452|23010|P
20091111|GYB|0|200|P
20091111|GYC|0|400|P
20091111|GYMB|41278|90121|P
20091111|H|54801|251460|P
20091111|HA|7824|28111|P
20091111|HAE|10100|35200|P
20091111|HAFC|2400|18483|P
20091111|HAIN|37491|108671|P
20091111|HAL|544351|1379350|P
20091111|HALL|1300|3600|P
20091111|HALO|18808|80779|P
20091111|HANS|39570|110205|P
20091111|HAO|81903|111585|P
20091111|HAP|633|10691|P
20091111|HAR|24233|64181|P
20091111|HAS|108498|188911|P
20091111|HAUP|0|100|P
20091111|HAWK|2053|16808|P
20091111|HAYN|3300|9827|P
20091111|HBA-D|0|2550|P
20091111|HBA-H|0|7500|P
20091111|HBAN|546370|892230|P
20091111|HBANP|123|123|P
20091111|HBC|126193|279033|P
20091111|HBC-A|0|2400|P
20091111|HBCP|400|600|P
20091111|HBHC|13700|20493|P
20091111|HBI|105975|198517|P
20091111|HBIO|1500|8369|P
20091111|HBNK|0|271|P
20091111|HCBK|461311|932181|P
20091111|HCC|11194|25434|P
20091111|HCCI|200|900|P
20091111|HCF|1400|7128|P
20091111|HCII|500|500|P
20091111|HCKT|2670|9335|P
20091111|HCN|104308|213342|P
20091111|HCP|258658|478180|P
20091111|HCS|7700|7800|P
20091111|HCSG|7985|12485|P
20091111|HD|1470688|2161711|P
20091111|HDB|41956|56056|P
20091111|HDIX|200|400|P
20091111|HDNG|500|2300|P
20091111|HDY|300|4460|P
20091111|HE|33370|46062|P
20091111|HEAT|5402|41275|P
20091111|HEB|66050|197146|P
20091111|HEES|5888|8488|P
20091111|HEI|1984|3784|P
20091111|HEI.A|1000|1400|P
20091111|HEK|18605|54641|P
20091111|HEK+|24300|341300|P
20091111|HELE|3485|7685|P
20091111|HEP|100|6698|P
20091111|HEPH|0|300|P
20091111|HERO|205148|383848|P
20091111|HES|150114|358326|P
20091111|HEV|56503|87228|P
20091111|HEW|73594|139041|P
20091111|HF|1700|4000|P
20091111|HFB|1000|1000|P
20091111|HFBC|100|100|P
20091111|HFC-B|2100|3900|P
20091111|HFWA|600|2100|P
20091111|HGG|18817|28517|P
20091111|HGI|100|12889|P
20091111|HGIC|600|3504|P
20091111|HGR|1300|3300|P
20091111|HGRD|1187|7267|P
20091111|HGSI|173566|541372|P
20091111|HGT|2600|8200|P
20091111|HH|7640|12840|P
20091111|HHGP|23300|29400|P
20091111|HHH|2900|9100|P
20091111|HHS|18400|32965|P
20091111|HI|3200|15121|P
20091111|HIBB|13295|18292|P
20091111|HIG|377974|678471|P
20091111|HIL|3300|8971|P
20091111|HILL|3700|6400|P
20091111|HIMX|49702|70249|P
20091111|HIO|1500|2600|P
20091111|HIS|0|5100|P
20091111|HIT|3400|7360|P
20091111|HITK|6332|14732|P
20091111|HITT|15550|20154|P
20091111|HIW|100479|184304|P
20091111|HIX|300|25315|P
20091111|HJE|600|600|P
20091111|HJJ|0|100|P
20091111|HJN|200|700|P
20091111|HJR|300|300|P
20091111|HK|273089|655804|P
20091111|HL|599595|1122524|P
20091111|HLCS|10990|214231|P
20091111|HLF|33965|60413|P
20091111|HLIT|38822|113103|P
20091111|HLM-|0|208|P
20091111|HLND|0|24700|P
20091111|HLS|21574|53402|P
20091111|HLX|61982|98400|P
20091111|HLYS|0|1200|P
20091111|HMA|568781|1257058|P
20091111|HMC|97424|140454|P
20091111|HME|33213|72598|P
20091111|HMH|100|800|P
20091111|HMIN|86257|115340|P
20091111|HMN|4842|16498|P
20091111|HMPR|7358|25255|P
20091111|HMR|0|4300|P
20091111|HMR.U|200|200|P
20091111|HMSY|12444|23244|P
20091111|HMY|235148|517805|P
20091111|HNBC|18356|42571|P
20091111|HNI|6900|16455|P
20091111|HNP|13755|26200|P
20091111|HNR|8300|17621|P
20091111|HNSN|37816|71583|P
20091111|HNT|83657|147338|P
20091111|HNZ|112907|166121|P
20091111|HOC|48756|131435|P
20091111|HOFT|1100|2202|P
20091111|HOG|138592|245734|P
20091111|HOGS|31872|80738|P
20091111|HOKU|1500|3058|P
20091111|HOL|700|2100|P
20091111|HOL+|1000|56000|P
20091111|HOLI|25002|42602|P
20091111|HOLX|216975|379811|P
20091111|HOMB|6094|11294|P
20091111|HOME|1704|3504|P
20091111|HON|163169|288769|P
20091111|HOO|625|3550|P
20091111|HOOK|0|100|P
20091111|HOS|26035|43911|P
20091111|HOT|247821|375144|P
20091111|HOTT|42532|89139|P
20091111|HOV|192010|603150|P
20091111|HOVNP|0|2439|P
20091111|HP|98217|199121|P
20091111|HPCCP|200|200|P
20091111|HPF|100|7300|P
20091111|HPGP|0|2000|P
20091111|HPI|400|10853|P
20091111|HPJ|1100|4000|P
20091111|HPOL|100|1700|P
20091111|HPQ|1152655|2061337|P
20091111|HPS|5333|10820|P
20091111|HPT|25208|75640|P
20091111|HPY|1900|9388|P
20091111|HQH|3600|9062|P
20091111|HQL|1200|3601|P
20091111|HQS|7210|14500|P
20091111|HR|36395|64035|P
20091111|HRAY|500|1300|P
20091111|HRB|77685|149115|P
20091111|HRBN|22695|49582|P
20091111|HRC|21600|41815|P
20091111|HRL|16738|33383|P
20091111|HRLY|700|1400|P
20091111|HRO|0|1000|P
20091111|HRP|134535|389674|P
20091111|HRP-D|2971|3271|P
20091111|HRS|54506|206909|P
20091111|HRT|0|300|P
20091111|HRZ|14783|29461|P
20091111|HRZB|0|9607|P
20091111|HS|30317|86215|P
20091111|HSC|56471|139796|P
20091111|HSF|0|2000|P
20091111|HSIC|27701|62911|P
20091111|HSII|12417|20216|P
20091111|HSKA|0|400|P
20091111|HSNI|15869|31872|P
20091111|HSP|47678|85338|P
20091111|HST|556517|981443|P
20091111|HSTM|13300|22762|P
20091111|HSTX|15656|67635|P
20091111|HSWI|0|100|P
20091111|HSY|25578|70551|P
20091111|HT|2857|5357|P
20091111|HTB|800|900|P
20091111|HTBK|7725|35030|P
20091111|HTCH|3100|6100|P
20091111|HTCO|400|2000|P
20091111|HTD|0|1300|P
20091111|HTE|58612|106033|P
20091111|HTGC|2800|10790|P
20091111|HTH|3300|5924|P
20091111|HTLD|31778|57627|P
20091111|HTLF|200|4435|P
20091111|HTM|3300|4700|P
20091111|HTN|200|300|P
20091111|HTR|0|200|P
20091111|HTRN|100|500|P
20091111|HTS|20392|42991|P
20091111|HTWR|500|1800|P
20091111|HTX|400|2350|P
20091111|HTY|2800|6300|P
20091111|HTZ|111493|287100|P
20091111|HUB.B|29076|58947|P
20091111|HUBG|15434|26359|P
20091111|HUGH|500|800|P
20091111|HUM|139013|268894|P
20091111|HUN|106156|378806|P
20091111|HURC|800|1900|P
20091111|HURN|18300|78044|P
20091111|HUSA|3200|4600|P
20091111|HUVL|502|802|P
20091111|HVT|1140|4240|P
20091111|HW|17291|49352|P
20091111|HWAY|7938|12670|P
20091111|HWCC|6887|8787|P
20091111|HWD|9400|24700|P
20091111|HWFG|500|500|P
20091111|HWK|2600|5400|P
20091111|HWKN|3500|6380|P
20091111|HXL|13667|40818|P
20091111|HXM|30431|85630|P
20091111|HYA|100|500|P
20091111|HYB|700|2013|P
20091111|HYC|2600|10336|P
20091111|HYD|400|27650|P
20091111|HYF|0|300|P
20091111|HYG|37109|96682|P
20091111|HYGSD|0|100|P
20091111|HYH|800|1000|P
20091111|HYK|0|100|P
20091111|HYL|0|100|P
20091111|HYT|1560|9307|P
20091111|HYTM|55100|60700|P
20091111|HYV|2000|5746|P
20091111|HZD|100|100|P
20091111|HZK|1000|1500|P
20091111|HZO|2900|14917|P
20091111|IAAC|1500|7800|P
20091111|IACI|191064|421105|P
20091111|IAE|3053|5691|P
20091111|IAF|3100|7425|P
20091111|IAG|515983|1011736|P
20091111|IAH|200|1100|P
20091111|IAI|9007|81532|P
20091111|IAK|600|5455|P
20091111|IAO|0|1500|P
20091111|IART|4194|9294|P
20091111|IAT|4264|40060|P
20091111|IAU|29672|65119|P
20091111|IAX|900|900|P
20091111|IBA|0|100|P
20091111|IBAS|300|12508|P
20091111|IBB|52725|121871|P
20091111|IBCA|0|100|P
20091111|IBCP|24278|42878|P
20091111|IBCPO|0|1100|P
20091111|IBI|8819|12645|P
20091111|IBKC|7800|15727|P
20091111|IBKR|21301|38905|P
20091111|IBM|713925|1322946|P
20091111|IBN|159090|290965|P
20091111|IBNK|0|8995|P
20091111|IBOC|19048|31135|P
20091111|ICA|23972|47272|P
20091111|ICAD|900|8245|P
20091111|ICE|58020|118137|P
20091111|ICF|238395|381372|P
20091111|ICFI|2300|8500|P
20091111|ICGE|5100|14520|P
20091111|ICI|4870|9345|P
20091111|ICLK|2150|7950|P
20091111|ICLN|0|700|P
20091111|ICLR|5700|23341|P
20091111|ICN|7100|10100|P
20091111|ICO|86020|268024|P
20091111|ICOC|1300|4100|P
20091111|ICOG|1100|2500|P
20091111|ICON|46382|101375|P
20091111|ICOP|200|37600|P
20091111|ICOPW|4900|21065|P
20091111|ICOPZ|10100|10300|P
20091111|ICTG|1800|10800|P
20091111|ICUI|800|5900|P
20091111|ICXT|1700|2200|P
20091111|ID|4734|12834|P
20091111|IDA|7467|14942|P
20091111|IDC|2642|10742|P
20091111|IDCC|20899|50711|P
20091111|IDG|6164|22806|P
20091111|IDI|25780|32680|P
20091111|IDI+|0|1900|P
20091111|IDI.U|0|100|P
20091111|IDIX|200|5212|P
20091111|IDN|2200|2200|P
20091111|IDRA|1000|5082|P
20091111|IDSY|0|1900|P
20091111|IDT|0|1300|P
20091111|IDTI|202541|348973|P
20091111|IDU|2500|7786|P
20091111|IDV|14965|16395|P
20091111|IDX|5200|8882|P
20091111|IDXX|8600|14200|P
20091111|IEC|200|300|P
20091111|IEF|16453|88112|P
20091111|IEI|554|7746|P
20091111|IEO|23846|59691|P
20091111|IEP|200|2900|P
20091111|IESC|2300|2900|P
20091111|IEV|31611|205991|P
20091111|IEX|9673|22026|P
20091111|IEZ|26722|36922|P
20091111|IF|1100|3885|P
20091111|IFEU|0|941|P
20091111|IFF|23800|108950|P
20091111|IFGL|2531|2731|P
20091111|IFLO|37450|133029|P
20091111|IFN|4325|30844|P
20091111|IFNA|0|100|P
20091111|IFON|100|3866|P
20091111|IFSIA|4570|13704|P
20091111|IGA|200|500|P
20091111|IGC|6400|8600|P
20091111|IGD|7260|12360|P
20091111|IGE|31531|48637|P
20091111|IGF|6217|128286|P
20091111|IGI|0|600|P
20091111|IGK|12178|17578|P
20091111|IGLD|600|950|P
20091111|IGM|13315|49668|P
20091111|IGN|595|8413|P
20091111|IGOI|1400|1500|P
20091111|IGOV|5430|37559|P
20091111|IGR|2602|11755|P
20091111|IGT|221952|452900|P
20091111|IGTE|4793|6393|P
20091111|IGV|15539|20489|P
20091111|IGW|123382|222394|P
20091111|IHC|200|1530|P
20091111|IHE|4883|10984|P
20091111|IHF|11192|21398|P
20091111|IHG|41878|75498|P
20091111|IHI|100|6763|P
20091111|IHO|600|1300|P
20091111|IHS|5761|10961|P
20091111|IID|0|1200|P
20091111|IIF|10500|27185|P
20091111|IIG|100|622|P
20091111|IIH|100|100|P
20091111|III|3263|3532|P
20091111|IIIN|3126|7626|P
20091111|IIJI|200|500|P
20091111|IILG|1300|3100|P
20091111|IIM|0|400|P
20091111|IIN|0|300|P
20091111|IIVI|3500|6885|P
20091111|IJD|0|200|P
20091111|IJH|66224|117226|P
20091111|IJJ|8602|19489|P
20091111|IJK|20032|35791|P
20091111|IJR|187221|335950|P
20091111|IJS|15619|58307|P
20091111|IJT|14649|38543|P
20091111|IKAN|1000|12200|P
20091111|IKJ|500|700|P
20091111|IKNX|600|600|P
20091111|IKR|100|100|P
20091111|ILF|547867|912080|P
20091111|ILI|0|800|P
20091111|ILMN|80479|135931|P
20091111|IM|61087|152574|P
20091111|IMA|100742|189263|P
20091111|IMAX|9000|28600|P
20091111|IMC|0|700|P
20091111|IMF|0|800|P
20091111|IMGN|10700|22014|P
20091111|IMKTA|800|2500|P
20091111|IMMR|2225|7425|P
20091111|IMMU|41726|69313|P
20091111|IMN|3400|6924|P
20091111|IMO|20683|44092|P
20091111|IMOS|0|700|P
20091111|IMT|0|203|P
20091111|IN|6200|15156|P
20091111|INAP|4000|11400|P
20091111|INB|0|5012|P
20091111|INCY|278873|335572|P
20091111|IND|3094|17194|P
20091111|INDB|5620|7320|P
20091111|INDM|3253|7053|P
20091111|INET|3848|10588|P
20091111|INFA|65630|119451|P
20091111|INFI|500|1800|P
20091111|INFN|51612|70218|P
20091111|INFY|350592|554319|P
20091111|ING|627967|1133511|P
20091111|INHX|300|11287|P
20091111|ININ|6500|18164|P
20091111|INMD|1400|1400|P
20091111|INO|1200|3600|P
20091111|INOD|4400|21300|P
20091111|INP|74453|133338|P
20091111|INPH|0|396|P
20091111|INR|315|415|P
20091111|INSM|6425|16325|P
20091111|INSP|2600|19593|P
20091111|INSU|18925|28421|P
20091111|INT|39921|63234|P
20091111|INTC|5519566|8468574|P
20091111|INTT|100|5800|P
20091111|INTU|356883|690590|P
20091111|INTX|100|1000|P
20091111|INUV|0|1750|P
20091111|INWK|7092|10067|P
20091111|INY|238|591|P
20091111|INZ|1300|10800|P
20091111|IO|138444|461882|P
20091111|IOC|28269|55557|P
20091111|IOO|26632|31595|P
20091111|IOSP|5379|9479|P
20091111|IP|199570|348099|P
20091111|IPAR|14800|20800|P
20091111|IPAS|4294|10533|P
20091111|IPCC|2460|6811|P
20091111|IPCI|200|1000|P
20091111|IPCM|3300|10801|P
20091111|IPCS|817|10315|P
20091111|IPE|19273|22003|P
20091111|IPF|1504|1504|P
20091111|IPG|333220|603632|P
20091111|IPGP|14100|23500|P
20091111|IPHS|12043|22673|P
20091111|IPI|87298|246647|P
20091111|IPII|600|7490|P
20091111|IPK|0|7834|P
20091111|IPN|300|450|P
20091111|IPS|100|100|P
20091111|IPSU|8678|26678|P
20091111|IPT|200|200|P
20091111|IPW|0|2000|P
20091111|IPXL|13005|71127|P
20091111|IQI|100|1512|P
20091111|IQM|0|200|P
20091111|IQT|0|2000|P
20091111|IR|213126|541414|P
20091111|IRBT|4533|9918|P
20091111|IRC|13888|24272|P
20091111|IRDM|29101|56132|P
20091111|IRDMW|0|25120|P
20091111|IRE|51273|105110|P
20091111|IRET|8997|15910|P
20091111|IRF|8950|25021|P
20091111|IRIS|7677|9925|P
20091111|IRL|2334|2434|P
20091111|IRM|48196|94765|P
20091111|IRO|1642|1912|P
20091111|IRR|1600|5527|P
20091111|IRS|0|200|P
20091111|IRSN|0|1918|P
20091111|IRV|0|1975|P
20091111|ISBC|20409|25559|P
20091111|ISCA|3225|7625|P
20091111|ISF|8334|27384|P
20091111|ISG|600|11400|P
20091111|ISH|1400|5850|P
20091111|ISHG|2200|10000|P
20091111|ISI|419|8319|P
20091111|ISIL|239128|364955|P
20091111|ISIS|52247|106481|P
20091111|ISL|100|8000|P
20091111|ISLE|11846|17966|P
20091111|ISLN|10300|15200|P
20091111|ISM|800|800|P
20091111|ISNS|7000|7100|P
20091111|ISP|0|15800|P
20091111|ISPH|35590|66253|P
20091111|ISR|0|100|P
20091111|ISRG|83575|127840|P
20091111|ISSC|900|1200|P
20091111|ISSI|4780|8980|P
20091111|IST|0|6774|P
20091111|ISTA|3851|11351|P
20091111|ISYS|7921|12214|P
20091111|IT|6711|15555|P
20091111|ITA|946|5903|P
20091111|ITB|15128|93651|P
20091111|ITC|10198|32769|P
20091111|ITE|1701|2608|P
20091111|ITF|1600|8054|P
20091111|ITG|18924|38091|P
20091111|ITI|0|100|P
20091111|ITLN|1500|4500|P
20091111|ITM|3735|4135|P
20091111|ITMN|14043|29294|P
20091111|ITP|8800|69814|P
20091111|ITR|1100|9801|P
20091111|ITRI|33917|57075|P
20091111|ITRN|0|4500|P
20091111|ITT|30568|114469|P
20091111|ITUB|541454|1371810|P
20091111|ITW|129584|267900|P
20091111|ITWO|12810|67571|P
20091111|IUSA|14360|71311|P
20091111|IVAC|9000|10800|P
20091111|IVAN|73400|136202|P
20091111|IVC|9319|13393|P
20091111|IVE|53432|81910|P
20091111|IVN|91226|169232|P
20091111|IVR|900|6052|P
20091111|IVV|405895|818620|P
20091111|IVW|43491|128568|P
20091111|IVZ|237351|510621|P
20091111|IWA|19488|32137|P
20091111|IWB|200046|349833|P
20091111|IWC|1271|37240|P
20091111|IWD|150667|248448|P
20091111|IWF|323534|403470|P
20091111|IWL|0|400|P
20091111|IWM|5435587|9466274|P
20091111|IWN|322267|601446|P
20091111|IWO|443646|614437|P
20091111|IWP|82611|156918|P
20091111|IWR|163229|313277|P
20091111|IWS|266747|396837|P
20091111|IWV|101479|138889|P
20091111|IWW|0|11676|P
20091111|IWY|0|1300|P
20091111|IWZ|1855|26830|P
20091111|IX|1300|1400|P
20091111|IXC|19320|104160|P
20091111|IXG|15885|43625|P
20091111|IXJ|171841|277177|P
20091111|IXN|5800|20815|P
20091111|IXP|1155|8212|P
20091111|IXYS|4955|8053|P
20091111|IYC|8768|28621|P
20091111|IYE|10224|44467|P
20091111|IYF|396927|799486|P
20091111|IYG|191653|386391|P
20091111|IYH|2296|30272|P
20091111|IYJ|4940|49403|P
20091111|IYK|2031|7823|P
20091111|IYM|138822|272710|P
20091111|IYR|2928089|4745024|P
20091111|IYT|157852|251719|P
20091111|IYW|45825|182447|P
20091111|IYY|1045|9081|P
20091111|IYZ|19780|159227|P
20091111|JACK|42937|78112|P
20091111|JADE|2380|22280|P
20091111|JAG|42976|147474|P
20091111|JAH|91502|157264|P
20091111|JAKK|15299|30774|P
20091111|JAS|15512|30538|P
20091111|JASO|492383|900666|P
20091111|JAV|7918|69195|P
20091111|JAVA|2004192|4755923|P
20091111|JAX|0|299|P
20091111|JAZZ|5200|14617|P
20091111|JBHT|81450|174571|P
20091111|JBI|900|900|P
20091111|JBJ|400|400|P
20091111|JBL|102012|278814|P
20091111|JBLU|233989|400552|P
20091111|JBSS|300|2169|P
20091111|JBT|3900|7300|P
20091111|JCDA|0|16000|P
20091111|JCE|650|5945|P
20091111|JCG|59400|164396|P
20091111|JCI|464275|769600|P
20091111|JCOM|13052|45327|P
20091111|JCP|753439|1313252|P
20091111|JCS|900|3000|P
20091111|JDAS|97672|140166|P
20091111|JDD|300|2121|P
20091111|JDSU|225457|583623|P
20091111|JEC|32199|130370|P
20091111|JEF|73412|100963|P
20091111|JEQ|1400|3100|P
20091111|JFC|0|500|P
20091111|JFP|200|6100|P
20091111|JFR|8279|13279|P
20091111|JGG|1500|1900|P
20091111|JGT|600|4450|P
20091111|JGV|15500|18300|P
20091111|JHP|4000|11800|P
20091111|JHS|0|1000|P
20091111|JJA|0|200|P
20091111|JJC|2600|13843|P
20091111|JJG|1200|3350|P
20091111|JJM|2539|3301|P
20091111|JJN|3964|7574|P
20091111|JJP|800|1000|P
20091111|JJS|100|1125|P
20091111|JJSF|200|1800|P
20091111|JJU|400|4657|P
20091111|JKD|224|2296|P
20091111|JKE|8143|59078|P
20091111|JKF|31414|47500|P
20091111|JKG|950|1884|P
20091111|JKH|3709|5358|P
20091111|JKHY|16154|41448|P
20091111|JKI|2468|8655|P
20091111|JKJ|0|2087|P
20091111|JKK|300|2659|P
20091111|JKL|100|5792|P
20091111|JLA|1035|9050|P
20091111|JLI|11000|11000|P
20091111|JLL|13000|27455|P
20091111|JMBA|5100|7300|P
20091111|JMP|1700|6100|P
20091111|JNJ|417762|1049476|P
20091111|JNK|53027|163194|P
20091111|JNPR|436422|1173191|P
20091111|JNS|130901|256393|P
20091111|JNY|111297|272690|P
20091111|JO|100|2900|P
20091111|JOBS|100|1400|P
20091111|JOE|20695|34572|P
20091111|JOEZ|9300|22514|P
20091111|JOF|2400|27962|P
20091111|JOSB|23913|39116|P
20091111|JOYG|216042|445828|P
20091111|JPC|1942|8742|P
20091111|JPG|4886|10949|P
20091111|JPM|1145901|3467523|P
20091111|JPM-I|4425|9287|P
20091111|JPM-J|300|300|P
20091111|JPM-K|0|749|P
20091111|JPM-P|0|2006|P
20091111|JPM-S|1195|2855|P
20091111|JPM-W|0|1075|P
20091111|JPS|6742|34702|P
20091111|JPX|0|100|P
20091111|JPZ|3931|12631|P
20091111|JQC|2700|10325|P
20091111|JRCC|134145|238795|P
20091111|JRJC|4600|13700|P
20091111|JRN|8401|16001|P
20091111|JRO|1300|1600|P
20091111|JRS|1681|6581|P
20091111|JSC|2250|5050|P
20091111|JSM|3494|5694|P
20091111|JSN|500|19264|P
20091111|JST|1300|6202|P
20091111|JTA|100|2700|P
20091111|JTD|425|1825|P
20091111|JTP|20162|30839|P
20091111|JTX|10800|73519|P
20091111|JVA|200|1400|P
20091111|JW.A|2500|16264|P
20091111|JWN|460297|995319|P
20091111|JXI|7974|7974|P
20091111|JYN|0|151|P
20091111|JZE|0|100|P
20091111|JZH|1300|1400|P
20091111|JZJ|300|300|P
20091111|JZS|200|1100|P
20091111|K|49828|116049|P
20091111|KAD|1000|14600|P
20091111|KAI|4100|5700|P
20091111|KALU|5216|8816|P
20091111|KAMN|3377|6557|P
20091111|KAZ|400|5300|P
20091111|KB|22100|73776|P
20091111|KBALB|2079|6079|P
20091111|KBE|522043|838878|P
20091111|KBH|519540|955621|P
20091111|KBR|73077|349684|P
20091111|KBW|6700|12980|P
20091111|KBX|0|100|P
20091111|KCAP|3623|6723|P
20091111|KCE|2437|3237|P
20091111|KCI|53079|106153|P
20091111|KCLI|3500|5320|P
20091111|KCP|2543|5450|P
20091111|KDE|100|300|P
20091111|KDN|11529|20929|P
20091111|KED|2400|2900|P
20091111|KEG|42737|99680|P
20091111|KEI|300|1300|P
20091111|KELYA|6300|16700|P
20091111|KEP|24806|44765|P
20091111|KERX|8206|31306|P
20091111|KEX|9900|44273|P
20091111|KEY|561351|1068813|P
20091111|KEY-E|0|100|P
20091111|KEY-F|0|200|P
20091111|KEY-G|702|902|P
20091111|KEYN|2300|11300|P
20091111|KF|1000|1700|P
20091111|KFN|59158|96404|P
20091111|KFRC|6000|17826|P
20091111|KFS|2300|4300|P
20091111|KFT|300378|661407|P
20091111|KFY|15397|25307|P
20091111|KG|105931|259751|P
20091111|KGC|661644|1158635|P
20091111|KGN|9509|18459|P
20091111|KGS|300|3800|P
20091111|KHD|4100|13200|P
20091111|KID|9100|18100|P
20091111|KIE|112700|176072|P
20091111|KIM|376492|666951|P
20091111|KIRK|2200|13280|P
20091111|KITD|700|3200|P
20091111|KKD|12900|25152|P
20091111|KLAC|119438|289770|P
20091111|KLD|2445|7091|P
20091111|KLIC|27900|42664|P
20091111|KMB|95900|291244|P
20091111|KME|250|250|P
20091111|KMGB|1099|8399|P
20091111|KMM|400|1700|P
20091111|KMP|9723|19065|P
20091111|KMR|5130|17570|P
20091111|KMT|29039|55860|P
20091111|KMX|87184|151847|P
20091111|KND|6200|21630|P
20091111|KNDI|13788|29572|P
20091111|KNDL|5500|13400|P
20091111|KNL|10900|33802|P
20091111|KNM|300|300|P
20091111|PCC|0|100|P
20091111|PCCC|400|2200|P
20091111|PCE|0|800|P
20091111|PCF|0|1900|P
20091111|PCG|53734|166412|P
20091111|PCGR|0|100|P
20091111|PCH|15965|69973|P
20091111|PCK|0|600|P
20091111|PCL|117141|183483|P
20091111|PCLN|200604|585947|P
20091111|PCN|200|400|P
20091111|PCP|52767|121278|P
20091111|PCQ|0|1200|P
20091111|PCS|331399|536976|P
20091111|PCTI|1598|3098|P
20091111|PCU|270233|393614|P
20091111|PCX|172537|328893|P
20091111|PCY|15539|28347|P
20091111|PCYC|760|960|P
20091111|PCYO|100|1048|P
20091111|PDA|18213|63430|P
20091111|PDC|7200|42485|P
20091111|PDCO|107212|139312|P
20091111|PDE|143860|296289|P
20091111|PDFS|100|4198|P
20091111|PDII|400|800|P
20091111|PDLI|94491|195939|P
20091111|PDN|900|4840|P
20091111|PDO|400|1300|P
20091111|PDP|3100|17000|P
20091111|PDS|64700|129340|P
20091111|PDT|600|11028|P
20091111|PEBO|800|1500|P
20091111|PED|0|6600|P
20091111|PEET|29752|39581|P
20091111|PEF|600|800|P
20091111|PEG|74641|183891|P
20091111|PEGA|11902|32152|P
20091111|PEI|13917|22417|P
20091111|PEIX|200|500|P
20091111|PEJ|1100|2444|P
20091111|PEL|600|2300|P
20091111|PENN|15986|42588|P
20091111|PENX|100|200|P
20091111|PEO|840|2240|P
20091111|PEP|408221|624124|P
20091111|PERF|1842|3242|P
20091111|PERY|2900|5709|P
20091111|PESI|1600|6336|P
20091111|PETD|22688|44197|P
20091111|PETM|85029|148557|P
20091111|PETS|22714|37021|P
20091111|PEY|0|8755|P
20091111|PEZ|7749|11345|P
20091111|PFA|0|1000|P
20091111|PFBC|600|600|P
20091111|PFBX|0|5900|P
20091111|PFCB|14785|50206|P
20091111|PFE|1339747|2882741|P
20091111|PFED|200|1200|P
20091111|PFF|22153|92100|P
20091111|PFG|71769|168538|P
20091111|PFH|0|100|P
20091111|PFI|100|6291|P
20091111|PFK|0|600|P
20091111|PFL|0|900|P
20091111|PFM|12080|17245|P
20091111|PFN|800|4200|P
20091111|PFS|36881|62579|P
20091111|PFSW|100|100|P
20091111|PFWD|8204|22521|P
20091111|PFX|100|1300|P
20091111|PG|606570|1029997|P
20091111|PGC|1200|1400|P
20091111|PGF|98099|145870|P
20091111|PGH|53050|98250|P
20091111|PGI|4600|15605|P
20091111|PGJ|23053|73005|P
20091111|PGLAW|0|100|P
20091111|PGM|750|24782|P
20091111|PGN|72098|211267|P
20091111|PGNX|5900|27856|P
20091111|PGP|100|300|P
20091111|PGR|302562|449249|P
20091111|PGTI|0|1100|P
20091111|PGX|68469|121063|P
20091111|PH|51072|220630|P
20091111|PHA|600|600|P
20091111|PHB|11172|22348|P
20091111|PHC|1700|1900|P
20091111|PHF|800|1500|P
20091111|PHG|65543|97133|P
20091111|PHH|19499|57030|P
20091111|PHHM|0|300|P
20091111|PHI|1000|1800|P
20091111|PHIIK|2900|6371|P
20091111|PHK|8100|11200|P
20091111|PHM|727950|1470267|P
20091111|PHMD|0|208|P
20091111|PHO|11627|53837|P
20091111|PHR|800|1100|P
20091111|PHT|300|2600|P
20091111|PHX|3700|7200|P
20091111|PIA|200|200|P
20091111|PIC|548|3260|P
20091111|PICO|4586|6077|P
20091111|PID|3747|8943|P
20091111|PIE|3965|7565|P
20091111|PIF|0|100|P
20091111|PII|28271|76670|P
20091111|PIKE|66805|134639|P
20091111|PIM|0|11325|P
20091111|PIN|93919|145052|P
20091111|PINN|600|10700|P
20091111|PIO|16683|58858|P
20091111|PIP|400|1600|P
20091111|PIQ|100|1510|P
20091111|PIR|56957|126857|P
20091111|PIS|0|300|P
20091111|PIV|2223|8201|P
20091111|PIZ|4653|4753|P
20091111|PJB|100|1400|P
20091111|PJC|6200|11400|P
20091111|PJF|0|100|P
20091111|PJG|425|675|P
20091111|PJI|200|400|P
20091111|PJL|0|200|P
20091111|PJM|0|430|P
20091111|PJO|0|321|P
20091111|PJP|507|7379|P
20091111|PKB|115|6462|P
20091111|PKBK|500|600|P
20091111|PKD|21500|40300|P
20091111|PKE|1000|2200|P
20091111|PKG|52824|185674|P
20091111|PKI|64044|108116|P
20091111|PKK|0|100|P
20091111|PKN|140|1288|P
20091111|PKO|4000|4800|P
20091111|PKOH|28448|32648|P
20091111|PKOL|1445|1445|P
20091111|PKT|300|900|P
20091111|PKW|1100|1816|P
20091111|PKX|11737|41939|P
20091111|PKY|8509|14809|P
20091111|PL|180924|406356|P
20091111|PL-B|100|100|P
20091111|PLA|400|1404|P
20091111|PLAB|22700|31400|P
20091111|PLCE|47440|93897|P
20091111|PLCM|283484|447349|P
20091111|PLD|904869|1748330|P
20091111|PLFE|2200|4198|P
20091111|PLG|8200|15950|P
20091111|PLK|117|512|P
20091111|PLL|70830|126567|P
20091111|PLLL|1000|1900|P
20091111|PLM|10200|24600|P
20091111|PLNR|100|700|P
20091111|PLP|1035|1035|P
20091111|PLPC|0|1254|P
20091111|PLS|1600|4100|P
20091111|PLT|16082|32083|P
20091111|PLUG|300|3151|P
20091111|PLUS|11700|13600|P
20091111|PLW|4900|11493|P
20091111|PLX|62416|198749|P
20091111|PLXS|8901|16500|P
20091111|PLXT|9885|25285|P
20091111|PM|129576|453591|P
20091111|PMA|0|100|P
20091111|PMACA|2100|18378|P
20091111|PMBC|0|800|P
20091111|PMC|6762|33828|P
20091111|PMCS|106410|290087|P
20091111|PMD|100|1604|P
20091111|PMF|0|700|P
20091111|PMFG|8129|11701|P
20091111|PMI|204262|287263|P
20091111|PMK|0|100|P
20091111|PML|400|3700|P
20091111|PMM|0|800|P
20091111|PMNA|5965|5965|P
20091111|PMO|0|200|P
20091111|PMR|0|1725|P
20091111|PMRY|1400|5208|P
20091111|PMT|1400|9401|P
20091111|PMTC|55384|77248|P
20091111|PMTI|11400|16993|P
20091111|PMU|200|59300|P
20091111|PMX|700|1470|P
20091111|PNC|272343|471152|P
20091111|PNCL|400|10600|P
20091111|PNF|0|100|P
20091111|PNFP|13304|20854|P
20091111|PNH|300|300|P
20091111|PNI|2397|2397|P
20091111|PNK|115852|163162|P
20091111|PNM|28200|66987|P
20091111|PNNT|9347|13147|P
20091111|PNNW|100|400|P
20091111|PNR|25400|44888|P
20091111|PNRA|25825|44825|P
20091111|PNRG|300|900|P
20091111|PNS|300|300|P
20091111|PNSN|4600|18790|P
20091111|PNTR|400|400|P
20091111|PNU|0|500|P
20091111|PNW|50591|102856|P
20091111|PNX|60777|116032|P
20091111|PNY|22244|53688|P
20091111|PODD|5000|12300|P
20091111|POH|100|100|P
20091111|POL|9100|28000|P
20091111|POM|119399|207595|P
20091111|PONE|0|1200|P
20091111|POOL|36893|71522|P
20091111|POPE|0|100|P
20091111|POR|16300|31163|P
20091111|POT|369461|730349|P
20091111|POWI|8900|22949|P
20091111|POWL|2093|6907|P
20091111|POWR|1400|3000|P
20091111|POZN|2772|8828|P
20091111|PPA|2253|7808|P
20091111|PPBI|0|330|P
20091111|PPCO|2700|12800|P
20091111|PPD|3400|13012|P
20091111|PPDI|110153|269649|P
20091111|PPG|35971|72062|P
20091111|PPH|39700|96600|P
20091111|PPHMD|0|4000|P
20091111|PPL|44963|120643|P
20091111|PPO|20149|32840|P
20091111|PPR|34637|86904|P
20091111|PPS|44038|60204|P
20091111|PPT|0|1600|P
20091111|PPY|0|300|P
20091111|PQ|70541|142720|P
20091111|PQBW|0|558|P
20091111|PRA|3547|5447|P
20091111|PRAA|1500|4500|P
20091111|PRB|500|3642|P
20091111|PRCP|0|96639|P
20091111|PRE|67129|97628|P
20091111|PRF|1949|10419|P
20091111|PRFT|20500|36896|P
20091111|PRFZ|600|1400|P
20091111|PRGN|43160|118156|P
20091111|PRGO|42441|106610|P
20091111|PRGS|2400|4473|P
20091111|PRGX|1700|8872|P
20091111|PRIM|1394|2794|P
20091111|PRIMW|1200|10000|P
20091111|PRK|1019|1319|P
20091111|PRKR|27951|106579|P
20091111|PRLS|800|1200|P
20091111|PRM|200|650|P
20091111|PRN|0|520|P
20091111|PRO|3417|9617|P
20091111|PROJ|1100|1534|P
20091111|PROV|500|800|P
20091111|PRPL|1000|40543|P
20091111|PRPX|100|1400|P
20091111|PRS|400|600|P
20091111|PRSC|6522|18122|P
20091111|PRSP|32857|42129|P
20091111|PRST|5900|21400|P
20091111|PRTS|4500|9400|P
20091111|PRU|304290|552430|P
20091111|PRVT|0|22599|P
20091111|PRWT|400|2300|P
20091111|PRX|13298|60248|P
20091111|PRXI|0|17800|P
20091111|PRXL|12945|25076|P
20091111|PSA|81046|193142|P
20091111|PSA-D|0|100|P
20091111|PSA-E|0|100|P
20091111|PSA-I|547|747|P
20091111|PSA-K|100|1700|P
20091111|PSA-V|300|300|P
20091111|PSAU|2222|2322|P
20091111|PSB|5000|9700|P
20091111|PSB-H|0|200|P
20091111|PSC|400|400|P
20091111|PSDV|4700|15602|P
20091111|PSE|14037|119403|P
20091111|PSEC|39990|52590|P
20091111|PSEM|1700|6543|P
20091111|PSI|580|8390|P
20091111|PSID|1079|5334|P
20091111|PSJ|1000|6572|P
20091111|PSK|5470|5470|P
20091111|PSL|0|422|P
20091111|PSMT|5900|9000|P
20091111|PSO|3329|4989|P
20091111|PSP|40449|45999|P
20091111|PSQ|5100|40888|P
20091111|PSS|38005|94817|P
20091111|PSSI|28013|68147|P
20091111|PST|11518|17643|P
20091111|PSTA|0|600|P
20091111|PSTI|0|100|P
20091111|PSTL|1992|1992|P
20091111|PSUN|11000|75872|P
20091111|PSW|0|2800|P
20091111|PSY|400|2900|P
20091111|PSYS|93662|138368|P
20091111|PT|1000|6407|P
20091111|PTC|640|2140|P
20091111|PTE|2155|2155|P
20091111|PTEC|16900|27800|P
20091111|PTEN|357103|608266|P
20091111|PTF|900|1915|P
20091111|PTH|700|1242|P
20091111|PTI|4800|11700|P
20091111|PTIE|9414|42933|P
20091111|PTJ|0|2030|P
20091111|PTM|14550|70061|P
20091111|PTN|4100|13100|P
20091111|PTNR|2400|13734|P
20091111|PTO|0|300|P
20091111|PTP|17808|42625|P
20091111|PTR|32175|53709|P
20091111|PTRY|3400|12544|P
20091111|PTSI|300|600|P
20091111|PTV|105108|229167|P
20091111|PTY|1900|5291|P
20091111|PUDA|1200|7800|P
20091111|PUI|500|1844|P
20091111|PUK|3580|8980|P
20091111|PUK-|100|1038|P
20091111|PUK-A|3765|6530|P
20091111|PULB|0|100|P
20091111|PURE|22100|41300|P
20091111|PUW|210|3710|P
20091111|PVA|12535|25153|P
20091111|PVD|0|8600|P
20091111|PVG|9911|32391|P
20091111|PVH|50265|143784|P
20091111|PVI|16736|52732|P
20091111|PVR|2700|7100|P
20091111|PVSW|100|400|P
20091111|PVTB|147682|346919|P
20091111|PVTBP|902|1450|P
20091111|PVX|139929|294244|P
20091111|PW|200|1750|P
20091111|PWAV|57524|103411|P
20091111|PWB|1783|8282|P
20091111|PWC|620|9526|P
20091111|PWE|110609|191359|P
20091111|PWER|98613|286881|P
20091111|PWJ|14273|16920|P
20091111|PWND|1442|1442|P
20091111|PWO|0|105|P
20091111|PWOD|100|100|P
20091111|PWP|297|3039|P
20091111|PWR|178921|402852|P
20091111|PWRD|28583|87037|P
20091111|PWT|930|2600|P
20091111|PWV|2100|10781|P
20091111|PWX|700|700|P
20091111|PWY|0|1809|P
20091111|PWZ|800|800|P
20091111|PX|44056|106859|P
20091111|PXD|123063|222971|P
20091111|PXE|573|1873|P
20091111|PXF|800|1149|P
20091111|PXH|9396|13536|P
20091111|PXI|0|475|P
20091111|PXJ|9375|15365|P
20091111|PXLW|3900|8400|P
20091111|PXN|1178|5590|P
20091111|PXP|157411|363129|P
20091111|PXQ|828|1334|P
20091111|PXR|13922|13922|P
20091111|PYB|0|500|P
20091111|PYC|1300|2200|P
20091111|PYH|15000|15000|P
20091111|PYS|0|455|P
20091111|PYY|0|400|P
20091111|PYZ|0|4441|P
20091111|PZA|13959|28235|P
20091111|PZC|300|400|P
20091111|PZD|325|725|P
20091111|PZE|67527|76668|P
20091111|PZG|20756|66075|P
20091111|PZI|100|6700|P
20091111|PZJ|1500|2500|P
20091111|PZN|1300|3700|P
20091111|PZT|2200|2400|P
20091111|PZZA|23947|64817|P
20091111|PZZI|0|200|P
20091111|Q|423585|1458544|P
20091111|QABA|880|880|P
20091111|QADI|300|1100|P
20091111|QAI|2040|17840|P
20091111|QBC|21429|28459|P
20091111|QCC|0|8300|P
20091111|QCCO|119|1321|P
20091111|QCLN|0|1548|P
20091111|QCOM|1068617|1657795|P
20091111|QCOR|56673|202150|P
20091111|QDEL|27800|58300|P
20091111|QDHC|300|300|P
20091111|QELP|0|13301|P
20091111|QGEN|112675|289980|P
20091111|QGLY|200|500|P
20091111|QGP+B|9000|9500|P
20091111|QID|1323429|2594006|P
20091111|QLD|713308|1396776|P
20091111|QLGC|107331|189182|P
20091111|QLTI|28679|68894|P
20091111|QLTY|100|1600|P
20091111|QMM|9829|25929|P
20091111|QQEW|0|100|P
20091111|QQQQ|11278321|14097253|P
20091111|QQQX|900|2800|P
20091111|QQXT|113|396|P
20091111|QRCP|4600|17073|P
20091111|QSFT|31300|90717|P
20091111|QSII|13707|24022|P
20091111|QTEC|36115|49053|P
20091111|QTM|35719|237196|P
20091111|QTWW|27291|63127|P
20091111|QUIK|0|5000|P
20091111|QUIX|0|2937|P
20091111|QUOT|0|999|P
20091111|QXM|7400|17800|P
20091111|R|73610|194504|P
20091111|RA|900|19250|P
20091111|RAD|341756|551613|P
20091111|RADA|0|303|P
20091111|RADS|7586|14262|P
20091111|RAE|400|1000|P
20091111|RAH|147079|342871|P
20091111|RAI|42629|149023|P
20091111|RAIL|57671|116389|P
20091111|RAME|900|2600|P
20091111|RAMS|3200|4100|P
20091111|RAP|1400|1700|P
20091111|RAS|7100|23247|P
20091111|RAS-A|0|500|P
20091111|RAS-B|344|344|P
20091111|RAS-C|0|1900|P
20091111|RAVN|4106|6683|P
20091111|RAX|66565|152258|P
20091111|RBA|38100|74914|P
20091111|RBC|26647|40324|P
20091111|RBCAA|1400|9220|P
20091111|RBCN|16550|26795|P
20091111|RBI|1300|4300|P
20091111|RBN|9360|17534|P
20091111|RBPAA|1100|1400|P
20091111|RBS|11830|23479|P
20091111|RBS-E|1200|18670|P
20091111|RBS-F|0|1500|P
20091111|RBS-G|10770|26571|P
20091111|RBS-H|2500|3400|P
20091111|RBS-I|0|810|P
20091111|RBS-M|8100|23000|P
20091111|RBS-N|0|2400|P
20091111|RBS-P|2200|2664|P
20091111|RBS-Q|4530|14933|P
20091111|RBS-R|0|3000|P
20091111|RBS-S|17868|32868|P
20091111|RBS-T|4651|39094|P
20091111|RBY|26450|80275|P
20091111|RCC|0|1100|P
20091111|RCG|0|100|P
20091111|RCI|33400|57100|P
20091111|RCII|25257|61167|P
20091111|RCKB|700|2460|P
20091111|RCKY|2500|3300|P
20091111|RCL|142159|213091|P
20091111|RCNI|3192|10692|P
20091111|RCON|1200|2700|P
20091111|RCRC|4400|13211|P
20091111|RCS|300|996|P
20091111|RDC|234162|406142|P
20091111|RDCM|1000|1600|P
20091111|RDEA|3000|5315|P
20091111|RDEN|5200|16090|P
20091111|RDI|0|723|P
20091111|RDK|14194|29613|P
20091111|RDN|261355|396026|P
20091111|RDNT|4000|17568|P
20091111|RDS.A|167204|366069|P
20091111|RDS.B|13703|57344|P
20091111|RDWR|5000|14700|P
20091111|RDY|38488|56345|P
20091111|RE|12234|31184|P
20091111|RE-B|0|600|P
20091111|REA|1300|8645|P
20091111|REC|4000|16803|P
20091111|RECN|21391|28029|P
20091111|REDF|100|1700|P
20091111|REFR|0|200|P
20091111|REG|27464|74077|P
20091111|REGN|383541|568384|P
20091111|REIS|500|900|P
20091111|RELL|300|1550|P
20091111|RELV|200|1600|P
20091111|REM|399|2349|P
20091111|REN|1926|147426|P
20091111|REN+|1100|1100|P
20091111|RENT|2842|3842|P
20091111|REP|9804|17823|P
20091111|REP-A|0|1400|P
20091111|RER|0|300|P
20091111|RES|3300|7000|P
20091111|REV|45593|104768|P
20091111|REVU|600|9186|P
20091111|REW|2000|15845|P
20091111|REXI|200|900|P
20091111|REXX|14080|21924|P
20091111|REZ|0|100|P
20091111|RF|886729|2101691|P
20091111|RF-Z|6819|7319|P
20091111|RFA|0|200|P
20091111|RFF|0|5900|P
20091111|RFG|7747|10390|P
20091111|RFI|0|900|P
20091111|RFL|1200|10641|P
20091111|RFMD|446849|691368|P
20091111|RFMI|0|300|P
20091111|RFN|99300|104635|P
20091111|RFV|0|1888|P
20091111|RGA|20596|32612|P
20091111|RGA-A|0|400|P
20091111|RGC|76172|129212|P
20091111|RGDX|0|500|P
20091111|RGEN|1600|8700|P
20091111|RGI|600|705|P
20091111|RGLD|80766|159421|P
20091111|RGN|600|42432|P
20091111|RGNC|4100|6974|P
20091111|RGR|2800|6831|P
20091111|RGS|15929|35629|P
20091111|RHA|500|500|P
20091111|RHB|69438|110896|P
20091111|RHI|72875|170663|P
20091111|RHIE|6284|233473|P
20091111|RHQ|0|300|P
20091111|RHT|91739|149914|P
20091111|RIC|900|3935|P
20091111|RICK|400|1800|P
20091111|RIG|289058|584381|P
20091111|RIGL|22200|44500|P
20091111|RIMG|100|500|P
20091111|RIMM|1853239|3143453|P
20091111|RINO|6023|32461|P
20091111|RIT|0|600|P
20091111|RJA|38140|54705|P
20091111|RJET|25400|50160|P
20091111|RJF|28719|56815|P
20091111|RJI|79250|111107|P
20091111|RJN|15000|57859|P
20091111|RJZ|700|14655|P
20091111|RKH|176500|367900|P
20091111|RKT|17961|49113|P
20091111|RL|106742|186558|P
20091111|RLF|300|7400|P
20091111|RLH|3700|37200|P
20091111|RLH-A|100|100|P
20091111|RLI|1741|4441|P
20091111|RLOG|0|1400|P
20091111|RLRN|3406|4106|P
20091111|RMBS|59736|120018|P
20091111|RMCF|0|100|P
20091111|RMD|23305|56979|P
20091111|RMG|4700|10993|P
20091111|RMIX|437|93417|P
20091111|RMKR|4400|6700|P
20091111|RMM|0|500|P
20091111|RMS|900|900|P
20091111|RMT|557|2778|P
20091111|RMTI|2400|4600|P
20091111|RMTR|400|500|P
20091111|RMX|0|300|P
20091111|RNE|0|6281|P
20091111|RNIN|200|13860|P
20091111|RNN|0|200|P
20091111|RNOW|5200|10890|P
20091111|RNP|400|3200|P
20091111|RNR|9900|22482|P
20091111|RNST|3745|19445|P
20091111|RNWK|8049|34863|P
20091111|ROB|0|300|P
20091111|ROC|25197|43297|P
20091111|ROCK|7054|16012|P
20091111|ROCM|2100|2800|P
20091111|RODM|1000|9146|P
20091111|ROG|2246|6865|P
20091111|ROI|0|100|P
20091111|ROIA|200|800|P
20091111|ROIAK|12202|27452|P
20091111|ROIC|3800|11402|P
20091111|ROICW|0|2100|P
20091111|ROK|131981|187242|P
20091111|ROL|2600|4900|P
20091111|ROLL|3300|6900|P
20091111|ROM|35074|69544|P
20091111|ROMA|4220|9089|P
20091111|ROP|29700|48301|P
20091111|ROS|2200|5628|P
20091111|ROSE|15400|49783|P
20091111|ROST|122646|220961|P
20091111|ROVI|42986|81390|P
20091111|ROX|700|13600|P
20091111|ROY|11100|22000|P
20091111|ROYL|0|100|P
20091111|RPF|0|16570|P
20091111|RPFG|3100|18704|P
20091111|RPG|1400|14940|P
20091111|RPM|34102|65860|P
20091111|RPRX|2300|19700|P
20091111|RPT|7598|16998|P
20091111|RPTP|0|500|P
20091111|RPV|1200|1200|P
20091111|RPX|0|133|P
20091111|RQI|11416|13546|P
20091111|RRC|107853|237175|P
20091111|RRD|131604|273816|P
20091111|RRGB|14162|84463|P
20091111|RRI|166363|346459|P
20091111|RRR|16300|112522|P
20091111|RRST|1300|27800|P
20091111|RRY|5800|13795|P
20091111|RRZ|300|13655|P
20091111|RS|37173|74180|P
20091111|RSC|1800|14600|P
20091111|RSCR|3800|11921|P
20091111|RSG|55423|144651|P
20091111|RSH|276967|753241|P
20091111|RSO|7900|9400|P
20091111|RSOL|1950|9074|P
20091111|RSP|161405|244974|P
20091111|RST|42741|106911|P
20091111|RSTI|13654|26654|P
20091111|RSU|8250|41926|P
20091111|RSW|10950|27130|P
20091111|RSX|226353|739514|P
20091111|RSYS|7900|11700|P
20091111|RT|12897|21963|P
20091111|RTEC|5600|8593|P
20091111|RTG|1875|1875|P
20091111|RTH|540700|768700|P
20091111|RTI|17098|67036|P
20091111|RTIX|2452|4560|P
20091111|RTK|39100|83900|P
20091111|RTLX|200|400|P
20091111|RTM|0|5347|P
20091111|RTN|140229|373433|P
20091111|RTN+|0|1000|P
20091111|RTP|52151|98167|P
20091111|RTR|1807|1807|P
20091111|RTS|3920|4020|P
20091111|RTU|400|10250|P
20091111|RTW|679|779|P
20091111|RUBO|700|5300|P
20091111|RUK|2755|3898|P
20091111|RURL|4000|62688|P
20091111|RUSHA|3267|6277|P
20091111|RUTH|1600|3900|P
20091111|RVBD|53635|87246|P
20091111|RVI|2380|6990|P
20091111|RVP|1155|1755|P
20091111|RVR|0|100|P
20091111|RVSN|3500|7000|P
20091111|RVT|4227|12327|P
20091111|RVT-B|0|100|P
20091111|RWC|500|16767|P
20091111|RWF|0|100|P
20091111|RWJ|641|7704|P
20091111|RWK|3901|19269|P
20091111|RWL|17010|33260|P
20091111|RWM|29533|203647|P
20091111|RWO|777|11623|P
20091111|RWR|75335|110260|P
20091111|RWT|7455|29555|P
20091111|RWV|100|580|P
20091111|RWW|896|1001|P
20091111|RWX|21710|94340|P
20091111|RX|456927|1291577|P
20091111|RXD|500|800|P
20091111|RXI|965|3740|P
20091111|RXII|200|18553|P
20091111|RXL|600|4223|P
20091111|RY|73809|158448|P
20091111|RYAAY|12857|84077|P
20091111|RYE|3420|44997|P
20091111|RYF|8560|9664|P
20091111|RYH|0|2362|P
20091111|RYJ|2400|13741|P
20091111|RYL|116683|221596|P
20091111|RYN|26329|53257|P
20091111|RYT|100|1889|P
20091111|RYU|111|3411|P
20091111|RZ|6524|29736|P
20091111|RZG|0|5765|P
20091111|RZV|2900|45348|P
20091111|S|1227727|2319316|P
20091111|SA|23000|34200|P
20091111|SAA|7150|38785|P
20091111|SAAS|200|10600|P
20091111|SAB|0|300|P
20091111|SABA|500|2094|P
20091111|SAFM|15800|31573|P
20091111|SAFT|800|4300|P
20091111|SAH|28681|71000|P
20091111|SAI|96318|191215|P
20091111|SAIA|17750|19550|P
20091111|SAL|0|100|P
20091111|SALM|1400|2400|P
20091111|SAM|3600|7200|P
20091111|SAN|8168|37613|P
20091111|SANM|89440|152522|P
20091111|SAP|78397|233045|P
20091111|SAPE|30838|119256|P
20091111|SASR|900|1200|P
20091111|SATC|5473|9573|P
20091111|SATS|8400|26828|P
20091111|SAY|22705|71955|P
20091111|SB|3300|10780|P
20091111|SBA|0|4500|P
20091111|SBAC|188346|246274|P
20091111|SBB|0|3050|P
20091111|SBCF|1150|31800|P
20091111|SBG|0|300|P
20091111|SBGI|4800|18400|P
20091111|SBH|11726|38786|P
20091111|SBI|0|300|P
20091111|SBIB|33728|80311|P
20091111|SBLK|35467|63819|P
20091111|SBNY|48356|81540|P
20091111|SBP|1500|4000|P
20091111|SBR|500|800|P
20091111|SBS|23219|56404|P
20091111|SBSA|4400|7200|P
20091111|SBSI|2900|7700|P
20091111|SBUX|583164|1004744|P
20091111|SBW|100|100|P
20091111|SBX|3100|7900|P
20091111|SCB|2000|2000|P
20091111|SCBT|1000|1300|P
20091111|SCC|1100|5817|P
20091111|SCD|800|6895|P
20091111|SCE-C|0|199|P
20091111|SCG|35194|61819|P
20091111|SCHA|100|13679|P
20091111|SCHB|109223|142600|P
20091111|SCHF|105399|127992|P
20091111|SCHL|12807|20339|P
20091111|SCHN|34718|87318|P
20091111|SCHS|5594|9355|P
20091111|SCHW|783326|1468566|P
20091111|SCHX|2518|29104|P
20091111|SCI|43973|192177|P
20091111|SCIL|0|800|P
20091111|SCJ|1142|1142|P
20091111|SCKT|700|700|P
20091111|SCL|3800|8937|P
20091111|SCLN|5400|15100|P
20091111|SCMF|200|200|P
20091111|SCMM|300|300|P
20091111|SCMP|1591|3491|P
20091111|SCMR|11127|55364|P
20091111|SCO|65280|140151|P
20091111|SCON|0|1960|P
20091111|SCOR|2100|2900|P
20091111|SCR|600|5200|P
20091111|SCS|83500|265699|P
20091111|SCSC|15200|29406|P
20091111|SCSS|3439|13822|P
20091111|SCVL|2200|18574|P
20091111|SCX|350|650|P
20091111|SCZ|10146|46671|P
20091111|SD|230961|383463|P
20091111|SDBT|400|1900|P
20091111|SDD|8108|14008|P
20091111|SDG|300|9900|P
20091111|SDIX|0|400|P
20091111|SDK|0|2550|P
20091111|SDP|305|3805|P
20091111|SDS|1748976|5676867|P
20091111|SDTH|9461|21409|P
20091111|SDXC|48663|263826|P
20091111|SDY|48647|62701|P
20091111|SE|86630|201808|P
20091111|SEA|11651|29419|P
20091111|SEAC|5219|13789|P
20091111|SEE|127157|199359|P
20091111|SEED|1359|3659|P
20091111|SEF|7600|15850|P
20091111|SEH|5900|13768|P
20091111|SEIC|37213|91628|P
20091111|SEM|3000|93747|P
20091111|SENEA|1000|3657|P
20091111|SENO|4790|6990|P
20091111|SEP|2300|11900|P
20091111|SF|6400|14570|P
20091111|SFA|0|14400|P
20091111|SFD|573190|849019|P
20091111|SFE|1868|4468|P
20091111|SFG|4400|11700|P
20091111|SFI|37100|86638|P
20091111|SFI-E|1500|1900|P
20091111|SFI-F|0|1000|P
20091111|SFK|13000|21100|P
20091111|SFL|4580|18604|P
20091111|SFLY|7277|9777|P
20091111|SFN|20400|39880|P
20091111|SFNC|85480|370557|P
20091111|SFO|0|5600|P
20091111|SFSF|66595|109411|P
20091111|SFY|47874|65901|P
20091111|SGEN|30036|50123|P
20091111|SGF|100|2800|P
20091111|SGG|1500|10150|P
20091111|SGH|0|300|P
20091111|SGI|3336|24150|P
20091111|SGK|8070|20621|P
20091111|SGL|0|7880|P
20091111|SGMO|4205|9105|P
20091111|SGMS|91933|131929|P
20091111|SGOL|2900|39267|P
20091111|SGU|2300|29358|P
20091111|SGY|121540|185785|P
20091111|SGZ|100|1100|P
20091111|SH|117571|477747|P
20091111|SHAW|35755|141263|P
20091111|SHBI|100|300|P
20091111|SHEN|10898|13590|P
20091111|SHFL|15733|27386|P
20091111|SHG|10380|14573|P
20091111|SHI|4500|9100|P
20091111|SHIP|0|100|P
20091111|SHIPW|0|6000|P
20091111|SHJ|0|3800|P
20091111|SHLD|63243|168073|P
20091111|SHLM|5700|12453|P
20091111|SHM|67515|97515|P
20091111|SHMR|0|195|P
20091111|SHO|40051|102987|P
20091111|SHOO|15586|25986|P
20091111|SHOR|5169|11792|P
20091111|SHPGY|34985|88052|P
20091111|SHR|3050|5050|P
20091111|SHS|8100|40029|P
20091111|SHV|55974|114229|P
20091111|SHW|65357|139151|P
20091111|SHY|16215|37331|P
20091111|SI|32668|72493|P
20091111|SIAL|35737|63067|P
20091111|SID|140325|315865|P
20091111|SIFI|0|500|P
20091111|SIFY|200|3300|P
20091111|SIG|6400|15200|P
20091111|SIGA|10082|20893|P
20091111|SIGI|14005|18150|P
20091111|SIGM|176376|308187|P
20091111|SIHI|5800|7400|P
20091111|SII|158246|291214|P
20091111|SIJ|196|4493|P
20091111|SILC|0|100|P
20091111|SIM|2988|12268|P
20091111|SIMG|22515|44716|P
20091111|SIMO|600|6768|P
20091111|SINA|90775|144875|P
20091111|SIRI|217980|537195|P
20091111|SIRO|7835|19275|P
20091111|SIVB|21074|46768|P
20091111|SIVR|25121|42763|P
20091111|SJD|4670|8670|P
20091111|SJF|1600|5300|P
20091111|SJH|9350|10350|P
20091111|SJI|6247|12171|P
20091111|SJL|0|100|P
20091111|SJM|48309|93736|P
20091111|SJP|600|600|P
20091111|SJR|150300|339237|P
20091111|SJT|1800|5968|P
20091111|SJW|1200|2600|P
20091111|SKBI|1191|2491|P
20091111|SKC|0|300|P
20091111|SKF|2574266|4213581|P
20091111|SKH|1200|2600|P
20091111|SKIL|41700|162497|P
20091111|SKK|800|5182|P
20091111|SKL|0|6500|P
20091111|SKM|25240|121890|P
20091111|SKN|0|3050|P
20091111|SKP|1000|1000|P
20091111|SKS|137582|278080|P
20091111|SKT|18444|30058|P
20091111|SKT-C|0|500|P
20091111|SKX|20165|88434|P
20091111|SKY|1500|3500|P
20091111|SKYW|17627|33496|P
20091111|SLA|700|1823|P
20091111|SLAB|81933|118323|P
20091111|SLB|343710|751381|P
20091111|SLE|157765|558782|P
20091111|SLF|50366|76873|P
20091111|SLG|181482|253624|P
20091111|SLG-C|100|500|P
20091111|SLG-D|300|400|P
20091111|SLGN|8278|12678|P
20091111|SLH|21000|77730|P
20091111|SLM|150155|256762|P
20091111|SLP|0|100|P
20091111|SLRY|400|8000|P
20091111|SLS|0|3772|P
20091111|SLT|127240|307944|P
20091111|SLTC|0|3100|P
20091111|SLTM|900|1000|P
20091111|SLV|999906|1555149|P
20091111|SLW|769677|1114241|P
20091111|SLX|38180|67668|P
20091111|SLXP|46820|68687|P
20091111|SM|32447|129614|P
20091111|SMA|7619|21718|P
20091111|SMB|0|2659|P
20091111|SMBL|9200|31286|P
20091111|SMCG|0|800|P
20091111|SMCI|25133|61128|P
20091111|SMG|42050|61022|P
20091111|SMH|1969900|3010500|P
20091111|SMHG|2100|8876|P
20091111|SMI|60969|184806|P
20091111|SMK|1180|1980|P
20091111|SMLC|0|900|P
20091111|SMM|0|3530|P
20091111|SMMX|19779|33879|P
20091111|SMN|295846|554082|P
20091111|SMOD|80559|215024|P
20091111|SMP|12849|51085|P
20091111|SMRT|9940|17286|P
20091111|SMS|3200|6800|P
20091111|SMSC|2001|9208|P
20091111|SMSI|37711|67583|P
20091111|SMTB|400|1900|P
20091111|SMTC|10987|25454|P
20091111|SMTL|3400|5200|P
20091111|SMTS|18680|20080|P
20091111|SMTX|0|6000|P
20091111|SNA|19258|49675|P
20091111|SNAK|6399|7599|P
20091111|SNBC|3186|8788|P
20091111|SNCR|3600|10871|P
20091111|SNDA|39800|160497|P
20091111|SNDK|225055|473570|P
20091111|SNE|30900|60262|P
20091111|SNG|13200|22700|P
20091111|SNH|57011|92750|P
20091111|SNHY|3700|8067|P
20091111|SNI|42326|74734|P
20091111|SNIC|89958|302429|P
20091111|SNMX|0|975|P
20091111|SNN|600|3496|P
20091111|SNP|22157|46927|P
20091111|SNPS|60328|91707|P
20091111|SNS|5600|10300|P
20091111|SNSS|13200|114838|P
20091111|SNT|0|23000|P
20091111|SNTA|1300|10200|P
20091111|SNTS|5300|45281|P
20091111|SNV|1108060|2457636|P
20091111|SNWL|6211|11911|P
20091111|SNX|31574|49829|P
20091111|SNY|135792|217881|P
20091111|SO|172233|519562|P
20091111|SOA|143479|371537|P
20091111|SOHU|46592|191522|P
20091111|SOL|17411|47440|P
20091111|SOLF|50860|76669|P
20091111|SOLR|97298|230836|P
20091111|SOM|0|1600|P
20091111|SOMH|740|740|P
20091111|SOMX|900|3300|P
20091111|SON|6103|32992|P
20091111|SONC|43342|84905|P
20091111|SONE|6800|33680|P
20091111|SONO|7027|10327|P
20091111|SONS|116768|220899|P
20091111|SOR|100|200|P
20091111|SORL|2950|3250|P
20091111|SPA|0|200|P
20091111|SPAN|0|1407|P
20091111|SPAR|11124|22092|P
20091111|SPC|0|10500|P
20091111|SPCHA|0|480|P
20091111|SPD|0|6200|P
20091111|SPEC|500|800|P
20091111|SPEX|500|500|P
20091111|SPF|101324|300283|P
20091111|SPG|209946|318155|P
20091111|SPH|5700|23450|P
20091111|SPI|3100|3200|P
20091111|SPIL|106110|265811|P
20091111|SPIR|0|250|P
20091111|SPLS|510316|1005046|P
20091111|SPN|32965|48701|P
20091111|SPNC|500|2900|P
20091111|SPO|0|100|P
20091111|SPP|3428|13628|P
20091111|SPPI|81272|109140|P
20091111|SPPR|200|1384|P
20091111|SPR|27007|45575|P
20091111|SPRD|11700|75849|P
20091111|SPRT|6566|35868|P
20091111|SPTN|13600|19700|P
20091111|SPU|0|100|P
20091111|SPW|38760|64098|P
20091111|SPWRA|80028|142195|P
20091111|SPWRB|30245|55550|P
20091111|SPXU|227055|475064|P
20091111|SPY|21930696|31885553|P
20091111|SQD|1390|7000|P
20091111|SQM|43481|129124|P
20091111|SQNM|67804|157031|P
20091111|SR|6520|44558|P
20091111|SRCE|1300|2300|P
20091111|SRCL|44550|68304|P
20091111|SRDX|17063|20974|P
20091111|SRE|62556|107323|P
20091111|SRI|10700|16180|P
20091111|SRO|0|16153|P
20091111|SRQ|6900|9250|P
20091111|SRS|1896990|3857421|P
20091111|SRSL|200|1899|P
20091111|SRT|0|760|P
20091111|SRX|4180|18546|P
20091111|SRZ|34042|107625|P
20091111|SSBI|0|277|P
20091111|SSD|16775|25613|P
20091111|SSG|29072|174846|P
20091111|SSI|16200|31200|P
20091111|SSL|39500|91820|P
20091111|SSM|3150|3150|P
20091111|SSO|1736109|3515460|P
20091111|SSP|53998|124215|P
20091111|SSRI|182726|287924|P
20091111|SSRX|1342|3113|P
20091111|SSS|10500|18100|P
20091111|SSTI|159|5265|P
20091111|SSW|19026|37792|P
20091111|SSYS|1866|3166|P
20091111|STAA|400|1100|P
20091111|STAN|14363|57522|P
20091111|STAR|66765|256707|P
20091111|STBA|4900|9089|P
20091111|STBC|895|2195|P
20091111|STBK|4632|5183|P
20091111|STC|15300|25191|P
20091111|STD|144884|302813|P
20091111|STD-A|0|1271|P
20091111|STD-B|0|100|P
20091111|STD-C|3500|3900|P
20091111|STD-E|100|3800|P
20091111|STE|7819|58672|P
20091111|STEC|239210|507034|P
20091111|STEI|16900|24391|P
20091111|STEL|9691|14048|P
20091111|STEM|3300|44438|P
20091111|STFC|577|1477|P
20091111|STI|495530|846219|P
20091111|STI-Z|5400|7100|P
20091111|STJ|147238|414321|P
20091111|STKL|2800|12700|P
20091111|STL|600|1500|P
20091111|STLD|335474|978184|P
20091111|STLY|400|1500|P
20091111|STM|186005|353534|P
20091111|STMP|2100|4700|P
20091111|STN|1000|2500|P
20091111|STNR|1500|1800|P
20091111|STO|51706|111122|P
20091111|STON|1700|8587|P
20091111|STP|191815|363321|P
20091111|STPZ|3700|18568|P
20091111|STR|119863|268220|P
20091111|STRA|15561|24792|P
20091111|STRC|0|28804|P
20091111|STRI|0|4300|P
20091111|STRL|11357|15499|P
20091111|STRS|1000|1100|P
20091111|STRZ|500|600|P
20091111|STS|0|100|P
20091111|STSA|27700|165279|P
20091111|STSI|8000|53232|P
20091111|STST|4450|9410|P
20091111|STT|257717|862558|P
20091111|STU|200|506|P
20091111|STV|24000|45500|P
20091111|STWD|1200|3344|P
20091111|STX|842355|1500676|P
20091111|STXS|16980|27740|P
20091111|STZ|90522|147816|P
20091111|SU|480494|1126214|P
20091111|SUAI|800|27334|P
20091111|SUB|700|1710|P
20091111|SUBK|100|4400|P
20091111|SUF|100|3292|P
20091111|SUG|16691|66492|P
20091111|SUI|4009|5068|P
20091111|SUMR|100|100|P
20091111|SUN|107817|218416|P
20091111|SUNH|7999|16299|P
20091111|SUP|6100|9700|P
20091111|SUPG|4600|22700|P
20091111|SUPR|500|7348|P
20091111|SUPX|28400|53727|P
20091111|SUR|1400|4100|P
20091111|SURG|400|16300|P
20091111|SURW|800|1512|P
20091111|SUSQ|39253|57240|P
20091111|SUSS|700|5300|P
20091111|SUTR|1200|3711|P
20091111|SVA|47212|183568|P
20091111|SVLF|0|300|P
20091111|SVM|54100|93636|P
20091111|SVNT|167180|238043|P
20091111|SVQ|0|5500|P
20091111|SVR|8714|55152|P
20091111|SVU|187449|874030|P
20091111|SVVS|26291|45508|P
20091111|SVW|230|2430|P
20091111|SWC|28038|65392|P
20091111|SWH|14900|43900|P
20091111|SWHC|87499|200791|P
20091111|SWI|27160|94852|P
20091111|SWIR|3300|12900|P
20091111|SWK|208682|390899|P
20091111|SWKS|269936|738620|P
20091111|SWM|9128|44985|P
20091111|SWN|148624|573656|P
20091111|SWS|4378|6778|P
20091111|SWSI|69301|95080|P
20091111|SWWC|10037|15004|P
20091111|SWX|5100|11484|P
20091111|SWY|146000|276075|P
20091111|SWZ|1100|3761|P
20091111|SXCI|11296|31614|P
20091111|SXE|1300|5500|P
20091111|SXI|4000|7654|P
20091111|SXL|1500|2700|P
20091111|SXT|12202|21107|P
20091111|SXU|4500|5500|P
20091111|SY|24044|94067|P
20091111|SYBT|1100|1600|P
20091111|SYK|115032|195100|P
20091111|SYKE|14164|23780|P
20091111|SYMC|223585|726486|P
20091111|SYMM|7701|17701|P
20091111|SYMS|0|100|P
20091111|SYMX|0|500|P
20091111|SYNA|47602|68324|P
20091111|SYNM|2400|9005|P
20091111|SYNO|2200|5880|P
20091111|SYNT|10705|23505|P
20091111|SYPR|32354|63716|P
20091111|SYT|16632|42604|P
20091111|SYUT|9049|23549|P
20091111|SYX|1800|11139|P
20091111|SYY|159276|381485|P
20091111|SZE|0|2800|P
20091111|SZK|1800|3010|P
20091111|SZO|0|300|P
20091111|SZR|100|941|P
20091111|SZX|0|10560|P
20091111|T|756940|1442261|P
20091111|TA|72792|188132|P
20091111|TAC|1700|2300|P
20091111|TACT|800|1800|P
20091111|TAL|11000|36622|P
20091111|TAM|63313|158027|P
20091111|TAMB|1675|2575|P
20091111|TAN|13700|47755|P
20091111|TAO|29917|39376|P
20091111|TAP|87456|182470|P
20091111|TAR|0|100|P
20091111|TASR|14300|28500|P
20091111|TAST|800|2890|P
20091111|TAXI|300|1805|P
20091111|TAYC|7180|7280|P
20091111|TBAC|700|800|P
20091111|TBBK|600|5080|P
20091111|TBF|7050|15485|P
20091111|TBH|0|1200|P
20091111|TBI|9691|15575|P
20091111|TBL|8194|19667|P
20091111|TBNK|1000|2100|P
20091111|TBSI|45494|88462|P
20091111|TBT|213096|678463|P
20091111|TBUS|0|300|P
20091111|TBV|700|7242|P
20091111|TC|129890|224835|P
20091111|TCAP|2766|3266|P
20091111|TCB|79613|149021|P
20091111|TCBI|7500|13700|P
20091111|TCBK|6697|9217|P
20091111|TCHC|1200|5993|P
20091111|TCK|262429|800570|P
20091111|TCL|1000|8798|P
20091111|TCLP|800|3200|P
20091111|TCM|0|200|P
20091111|TCO|26632|43034|P
20091111|TCX|0|4500|P
20091111|TD|54313|110973|P
20091111|TDA|900|1100|P
20091111|TDC|30126|150021|P
20091111|TDF|0|3907|P
20091111|TDG|8272|83970|P
20091111|TDS|5416|14773|P
20091111|TDS.S|1600|4000|P
20091111|TDSC|1622|3822|P
20091111|TDW|20707|60260|P
20091111|TDY|6348|18848|P
20091111|TE|89873|170214|P
20091111|TEAM|804|1204|P
20091111|TEC|72285|779649|P
20091111|TECD|16780|32659|P
20091111|TECH|9429|13229|P
20091111|TECUA|1738|2876|P
20091111|TECUB|1100|1100|P
20091111|TEF|22914|73436|P
20091111|TEG|41195|59458|P
20091111|TEI|10036|10136|P
20091111|TEL|110579|269713|P
20091111|TELK|600|1300|P
20091111|TELOZ|0|400|P
20091111|TEN|11125|36843|P
20091111|TEO|3529|21029|P
20091111|TER|360628|831490|P
20091111|TESO|7670|23570|P
20091111|TESS|500|700|P
20091111|TEVA|165260|567051|P
20091111|TEX|149839|345747|P
20091111|TFC|300|4600|P
20091111|TFI|6559|13358|P
20091111|TFONY|0|100|P
20091111|TFSL|23827|58232|P
20091111|TFX|5204|8641|P
20091111|TG|3800|6695|P
20091111|TGA|1700|14349|P
20091111|TGB|36837|87237|P
20091111|TGC|1000|3600|P
20091111|TGE|500|1100|P
20091111|TGEN|39700|40100|P
20091111|TGH|6344|20444|P
20091111|TGI|6900|8900|P
20091111|TGIC|200|19898|P
20091111|TGP|1200|3700|P
20091111|TGS|100|500|P
20091111|TGT|329752|636313|P
20091111|TGX|500|2901|P
20091111|THC|195960|434934|P
20091111|THD|3926|68302|P
20091111|THFF|1200|2138|P
20091111|THG|12060|21660|P
20091111|THI|82674|144729|P
20091111|THLD|400|1300|P
20091111|THM|2500|8900|P
20091111|THMD|658|2062|P
20091111|THO|20899|31699|P
20091111|THOR|20121|78129|P
20091111|THQI|136416|321811|P
20091111|THRD|1400|1600|P
20091111|THRX|32835|45469|P
20091111|THS|14018|38095|P
20091111|TI|3500|8185|P
20091111|TI.A|1750|6349|P
20091111|TIBB|600|600|P
20091111|TIBX|83456|241096|P
20091111|TICC|3600|12789|P
20091111|TIE|74874|154874|P
20091111|TIER|600|1621|P
20091111|TIF|167345|237101|P
20091111|TII|19635|46194|P
20091111|TIN|70396|181285|P
20091111|TINY|3000|6509|P
20091111|TIP|97045|150443|P
20091111|TIPZ|0|18877|P
20091111|TIS|200|2200|P
20091111|TISA|0|900|P
20091111|TISI|3800|8460|P
20091111|TITN|10700|12500|P
20091111|TIV|0|800|P
20091111|TIVO|135320|177548|P
20091111|TIXC|14800|24800|P
20091111|TJX|193982|362677|P
20091111|TK|16789|31837|P
20091111|TKC|10000|48019|P
20091111|TKF|4400|4800|P
20091111|TKLC|32153|71730|P
20091111|TKO|26800|71206|P
20091111|TKR|14801|42191|P
20091111|TKS|100|5348|P
20091111|TKTM|28023|87362|P
20091111|TLAB|286939|681045|P
20091111|TLB|13827|104790|P
20091111|TLCR|9700|33156|P
20091111|TLCV|0|15200|P
20091111|TLEO|12700|29434|P
20091111|TLGD|400|4264|P
20091111|TLH|0|1556|P
20091111|TLI|170|170|P
20091111|TLK|12778|25459|P
20091111|TLL|1573|2613|P
20091111|TLM|232080|421535|P
20091111|TLP|5758|8442|P
20091111|TLR|3200|6200|P
20091111|TLT|160173|470910|P
20091111|TLVT|11000|19522|P
20091111|TLX|0|100|P
20091111|TM|39518|54518|P
20091111|TMF|5390|7345|P
20091111|TMI|200|4000|P
20091111|TMK|54346|109432|P
20091111|TMM|0|1000|P
20091111|TMNG|0|3900|P
20091111|TMO|76933|289707|P
20091111|TMP|1100|1500|P
20091111|TMR|200|10334|P
20091111|TMRK|13428|20000|P
20091111|TMS|0|3000|P
20091111|TMV|4800|24444|P
20091111|TMW|135|235|P
20091111|TMX|63320|127320|P
20091111|TNA|479298|1289132|P
20091111|TNB|26116|48585|P
20091111|TNC|2028|4028|P
20091111|TNCC|0|200|P
20091111|TNDM|25600|88565|P
20091111|TNE|77064|150184|P
20091111|TNH|1700|11629|P
20091111|TNK|950|5050|P
20091111|TNL|19094|31094|P
20091111|TNP|3494|11186|P
20091111|TNS|12306|25115|P
20091111|TO|200|1448|P
20091111|TOBC|1200|1300|P
20091111|TOD|400|1000|P
20091111|TOK|769|1225|P
20091111|TOL|1668840|2770842|P
20091111|TOMO|2100|9123|P
20091111|TONE|5304|187771|P
20091111|TOO|600|5179|P
20091111|TOPS|136|7333|P
20091111|TOT|235248|639314|P
20091111|TOWN|3971|5971|P
20091111|TPC|4500|48523|P
20091111|TPGI|2000|18257|P
20091111|TPI|1300|5700|P
20091111|TPL|100|2700|P
20091111|TPX|54361|102221|P
20091111|TPZ|0|100|P
20091111|TQNT|320413|602725|P
20091111|TR|1700|2500|P
20091111|TRA|120234|374139|P
20091111|TRAC|200|200|P
20091111|TRAD|8702|23100|P
20091111|TRAK|14474|28020|P
20091111|TRBN|100|300|P
20091111|TRBR|0|1506|P
20091111|TRC|2400|3558|P
20091111|TRCI|0|300|P
20091111|TRCR|1700|2747|P
20091111|TRE|46468|153410|P
20091111|TREE|100|1600|P
20091111|TRF|400|1000|P
20091111|TRGL|16334|30434|P
20091111|TRGT|12697|29801|P
20091111|TRH|11299|60574|P
20091111|TRI|20200|49300|P
20091111|TRIB|100|2000|P
20091111|TRID|9500|27049|P
20091111|TRIT|2100|2500|P
20091111|TRK|1300|3000|P
20091111|TRLG|23351|42195|P
20091111|TRMA|12370|112264|P
20091111|TRMB|57641|110846|P
20091111|TRMD|100|1000|P
20091111|TRMK|19701|32252|P
20091111|TRMS|2700|7300|P
20091111|TRN|13490|39638|P
20091111|TRNS|900|1200|P
20091111|TROW|248247|422561|P
20091111|TRP|16603|29719|P
20091111|TRS|800|2800|P
20091111|TRST|15926|31407|P
20091111|TRU|0|700|P
20091111|TRV|171496|314062|P
20091111|TRW|72052|212040|P
20091111|TS|99688|201715|P
20091111|TSCM|500|4100|P
20091111|TSCO|21049|33887|P
20091111|TSEM|0|1500|P
20091111|TSFG|62911|204397|P
20091111|TSI|1500|8200|P
20091111|TSL|60759|107555|P
20091111|TSM|1991533|3198766|P
20091111|TSN|363606|655543|P
20091111|TSO|312562|585603|P
20091111|TSON|700|8000|P
20091111|TSP|2900|7930|P
20091111|TSPT|3900|20910|P
20091111|TSRA|69049|160803|P
20091111|TSS|71275|130779|P
20091111|TSTC|1550|5024|P
20091111|TSTF|0|6102|P
20091111|TSTR|6800|48550|P
20091111|TSTY|300|800|P
20091111|TSU|17200|41604|P
20091111|TSYS|379100|462575|P
20091111|TTC|3639|11539|P
20091111|TTEC|8800|31492|P
20091111|TTEK|17937|35542|P
20091111|TTES|6989|23320|P
20091111|TTF|100|2600|P
20091111|TTGT|4000|10734|P
20091111|TTH|700|4300|P
20091111|TTI|86959|169938|P
20091111|TTM|43376|334226|P
20091111|TTMI|4600|16597|P
20091111|TTO|100|100|P
20091111|TTWO|104452|133552|P
20091111|TU|3600|12400|P
20091111|TUC|600|2800|P
20091111|TUES|2100|5300|P
20091111|TUNE|1900|12863|P
20091111|TUP|79351|139961|P
20091111|TUR|64277|103941|P
20091111|TUTR|100|1700|P
20091111|TUX+|0|167800|P
20091111|TUZ|808|1463|P
20091111|TV|122512|201592|P
20091111|TVL|5373|7683|P
20091111|TWB|5004|11816|P
20091111|TWC|74207|184814|P
20091111|TWER|600|3100|P
20091111|TWGP|18513|27130|P
20091111|TWI|38196|61666|P
20091111|TWIN|400|600|P
20091111|TWLL|10200|17386|P
20091111|TWM|351267|992975|P
20091111|TWMC|200|200|P
20091111|TWN|1600|4000|P
20091111|TWO|0|8767|P
20091111|TWO+|0|1000|P
20091111|TWP|4281|9621|P
20091111|TWPG|8373|12047|P
20091111|TWQ|750|750|P
20091111|TWTC|83951|116586|P
20091111|TWX|332937|649541|P
20091111|TX|27513|62520|P
20091111|TXCC|0|64130|P
20091111|TXF|250|350|P
20091111|TXI|15000|21962|P
20091111|TXIC|3100|8100|P
20091111|TXN|832171|1244344|P
20091111|TXRH|58386|124883|P
20091111|TXT|316217|576454|P
20091111|TY|5900|13386|P
20091111|TYC|93312|513984|P
20091111|TYD|500|500|P
20091111|TYG|7073|10873|P
20091111|TYH|50240|212350|P
20091111|TYL|19022|34796|P
20091111|TYN|300|1700|P
20091111|TYO|0|258|P
20091111|TYP|26134|54127|P
20091111|TYPE|1900|3940|P
20091111|TYW|0|800|P
20091111|TYY|4300|9800|P
20091111|TZA|1393731|3637533|P
20091111|TZD|200|200|P
20091111|TZE|0|198|P
20091111|TZF|100|900|P
20091111|TZG|0|300|P
20091111|TZI|0|300|P
20091111|TZOO|7600|13254|P
20091111|TZV|100|1000|P
20091111|UA|10404|19968|P
20091111|UACL|500|700|P
20091111|UAG|613|1013|P
20091111|UAHC|0|300|P
20091111|UAM|5100|15039|P
20091111|UAUA|777465|1812370|P
20091111|UBA|1600|2800|P
20091111|UBCP|0|400|P
20091111|UBD|1199|1199|P
20091111|UBET|5605|36319|P
20091111|UBFO|500|700|P
20091111|UBG|0|120|P
20091111|UBN|600|600|P
20091111|UBNK|2500|8900|P
20091111|UBP|0|100|P
20091111|UBS|57962|150152|P
20091111|UBSH|4596|29360|P
20091111|UBSI|8392|13192|P
20091111|UCBI|117510|168819|P
20091111|UCC|1888|5488|P
20091111|UCD|5272|6383|P
20091111|UCFC|3270|4370|P
20091111|UCI|0|5600|P
20091111|UCO|185258|383940|P
20091111|UCTT|700|3300|P
20091111|UDN|10721|67506|P
20091111|UDR|137232|191780|P
20091111|UDRL|500|2200|P
20091111|UDW|0|700|P
20091111|UEC|4200|6500|P
20091111|UEI+|0|100|P
20091111|UEIC|2500|4800|P
20091111|UEPS|8800|23300|P
20091111|UFCS|4646|8099|P
20091111|UFI|2004|24004|P
20091111|UFPI|8647|16320|P
20091111|UFPT|200|2065|P
20091111|UFS|80427|156054|P
20091111|UG|0|500|P
20091111|UGA|1000|6217|P
20091111|UGE|300|800|P
20091111|UGI|18834|53688|P
20091111|UGL|10027|23574|P
20091111|UGP|12933|33801|P
20091111|UHAL|2000|5659|P
20091111|UHN|0|1693|P
20091111|UHS|7189|33194|P
20091111|UHT|800|1900|P
20091111|UIL|4567|5467|P
20091111|UIS|21169|72523|P
20091111|UKF|500|10486|P
20091111|UKK|3500|5900|P
20091111|UKW|400|930|P
20091111|UL|135455|409599|P
20091111|ULBI|5500|12500|P
20091111|ULE|1500|1798|P
20091111|ULQ|489|812|P
20091111|ULTA|21477|34272|P
20091111|ULTI|4025|5625|P
20091111|ULTR|19273|30417|P
20091111|ULU|0|100|P
20091111|UMBF|7302|17506|P
20091111|UMC|470399|693454|P
20091111|UMH|100|800|P
20091111|UMPQ|42397|105862|P
20091111|UN|128545|257863|P
20091111|UNAM|2555|7027|P
20091111|UNCA|3081|7265|P
20091111|UNF|1700|1800|P
20091111|UNFI|10600|26877|P
20091111|UNG|994589|3271343|P
20091111|UNH|514584|952703|P
20091111|UNM|134603|287462|P
20091111|UNP|221000|397062|P
20091111|UNS|7000|31140|P
20091111|UNT|34530|91657|P
20091111|UNTD|19967|81059|P
20091111|UPG|1900|6456|P
20091111|UPL|110394|263394|P
20091111|UPRO|236344|522139|P
20091111|UPS|307659|566355|P
20091111|UPW|1366|2598|P
20091111|UQM|44830|94463|P
20091111|URBN|265641|538828|P
20091111|URE|1149790|2724709|P
20091111|URG|0|2500|P
20091111|URI|701208|1033808|P
20091111|URR|240|240|P
20091111|URRE|4700|19600|P
20091111|URS|42986|82892|P
20091111|URX|0|56000|P
20091111|URX+|3000|18500|P
20091111|URZ|1500|4632|P
20091111|USA|1500|9548|P
20091111|USAK|300|400|P
20091111|USAP|1400|2100|P
20091111|USAT|0|3018|P
20091111|USATP|0|300|P
20091111|USB|602443|1187429|P
20091111|USB-E|0|435|P
20091111|USB-F|0|600|P
20091111|USB-J|500|900|P
20091111|USB-K|0|1100|P
20091111|USBI|800|3300|P
20091111|USD|20698|297556|P
20091111|USEG|6888|12688|P
20091111|USG|106600|174587|P
20091111|USHS|0|300|P
20091111|USL|1880|6950|P
20091111|USLM|0|200|P
20091111|USM|1500|5000|P
20091111|USMO|8625|25416|P
20091111|USNA|1100|4371|P
20091111|USO|946762|1852986|P
20091111|USPH|1000|4600|P
20091111|USTR|7488|19814|P
20091111|USU|25543|52693|P
20091111|USV|300|500|P
20091111|UTA|3800|8672|P
20091111|UTEK|11105|15505|P
20091111|UTF|1700|7671|P
20091111|UTG|100|4700|P
20091111|UTH|8900|10100|P
20091111|UTHR|29560|56343|P
20091111|UTI|1000|2853|P
20091111|UTIW|32305|55019|P
20091111|UTL|3900|4700|P
20091111|UTR|3900|9234|P
20091111|UTSI|6100|22000|P
20091111|UTX|206798|358283|P
20091111|UUP|329936|1062680|P
20091111|UUU|2675|11391|P
20091111|UVE|7103|13982|P
20091111|UVG|7480|27780|P
20091111|UVSP|1200|1700|P
20091111|UVT|900|3160|P
20091111|UVU|5114|12041|P
20091111|UVV|15586|32795|P
20091111|UWBK|900|9515|P
20091111|UWC|450|1050|P
20091111|UWM|318487|683097|P
20091111|UXG|24700|80760|P
20091111|UXI|3600|4200|P
20091111|UYG|1070677|2738515|P
20091111|UYM|282764|730665|P
20091111|UZG|200|400|P
20091111|UZV|300|300|P
20091111|V|284862|388087|P
20091111|VAL|11868|39282|P
20091111|VALE|2189489|4683105|P
20091111|VALE.P|797491|3645185|P
20091111|VALU|900|2200|P
20091111|VAR|44804|69630|P
20091111|VARI|21969|71994|P
20091111|VASC|500|3200|P
20091111|VAW|24824|59084|P
20091111|VAZ|0|600|P
20091111|VB|124091|503838|P
20091111|VBF|200|400|P
20091111|VBK|44729|154951|P
20091111|VBR|86303|357066|P
20091111|VCBI|2487|2587|P
20091111|VCGH|7195|11495|P
20091111|VCI|39137|102996|P
20091111|VCLK|41251|102296|P
20091111|VCO|0|100|P
20091111|VCP|132516|255378|P
20091111|VCR|99970|131376|P
20091111|VCV|400|800|P
20091111|VDC|6846|83012|P
20091111|VDE|31798|165226|P
20091111|VDSI|3400|9478|P
20091111|VE|5492|18292|P
20091111|VEA|65788|159607|P
20091111|VECO|50058|102215|P
20091111|VETS|100|100|P
20091111|VEU|160273|368788|P
20091111|VFC|46826|86195|P
20091111|VFH|143091|211923|P
20091111|VFL|0|100|P
20091111|VG|77769|130869|P
20091111|VGK|124243|189565|P
20091111|VGM|0|6900|P
20091111|VGR|9500|20600|P
20091111|VGT|495763|501868|P
20091111|VGZ|11862|28498|P
20091111|VHC|1600|1900|P
20091111|VHI|4600|8900|P
20091111|VHT|4766|31764|P
20091111|VIA|3592|7520|P
20091111|VIA.B|101939|486329|P
20091111|VIAP|4000|4000|P
20091111|VICL|34697|103585|P
20091111|VICR|1000|6588|P
20091111|VIDE|1300|1300|P
20091111|VIG|24164|50889|P
20091111|VIMC|3150|4350|P
20091111|VIP|81068|172776|P
20091111|VIRC|200|200|P
20091111|VIRL|300|1111|P
20091111|VIS|86445|197822|P
20091111|VISN|3800|8600|P
20091111|VIT|8300|20700|P
20091111|VITA|11400|33263|P
20091111|VITC|200|5100|P
20091111|VIV|86704|215386|P
20091111|VIVO|4688|14867|P
20091111|VKI|0|2700|P
20091111|VKL|0|4285|P
20091111|VKQ|500|1000|P
20091111|VLCCF|12108|33240|P
20091111|VLCM|8670|12500|P
20091111|VLGEA|100|500|P
20091111|VLNC|7259|47081|P
20091111|VLO|420891|803300|P
20091111|VLT|0|1200|P
20091111|VLTR|21616|38116|P
20091111|VLY|40611|59501|P
20091111|VM|26771|110623|P
20091111|VMC|38504|78106|P
20091111|VMED|244010|574597|P
20091111|VMI|12777|33041|P
20091111|VMO|500|2500|P
20091111|VMW|47744|106833|P
20091111|VNDA|24421|54781|P
20091111|VNM|9648|30847|P
20091111|VNO|125705|183804|P
20091111|VNO-G|200|200|P
20091111|VNO-I|0|400|P
20091111|VNOD|4200|10100|P
20091111|VNQ|673953|1174975|P
20091111|VNR|2600|8550|P
20091111|VNV|0|800|P
20091111|VO|26768|122647|P
20091111|VOCL|100|1200|P
20091111|VOCS|3800|13400|P
20091111|VOD|737238|1161470|P
20091111|VOE|48434|91047|P
20091111|VOL|1200|5600|P
20091111|VOLC|29303|39624|P
20091111|VOLT|9226|9426|P
20091111|VOT|2190|21900|P
20091111|VOX|5605|34014|P
20091111|VOXX|3200|5780|P
20091111|VPFG|1100|3300|P
20091111|VPHM|28919|45452|P
20091111|VPL|17919|106932|P
20091111|VPRT|55479|210058|P
20091111|VPS|456|456|P
20091111|VPU|98750|130810|P
20091111|VPV|0|200|P
20091111|VQ|5840|10124|P
20091111|VR|10722|36383|P
20091111|VRAD|4746|6846|P
20091111|VRAZ|0|1100|P
20091111|VRGY|4400|30102|P
20091111|VRNM|900|4600|P
20091111|VRS|200|4183|P
20091111|VRSK|41611|152020|P
20091111|VRSN|220997|392956|P
20091111|VRTB|1700|2500|P
20091111|VRTS|100|500|P
20091111|VRTU|1800|3600|P
20091111|VRTX|244371|433937|P
20091111|VRUS|5000|9290|P
20091111|VRX|58419|93439|P
20091111|VSAT|6500|7400|P
20091111|VSCI|0|100|P
20091111|VSEA|64680|79480|P
20091111|VSEC|2000|8902|P
20091111|VSH|22876|56637|P
20091111|VSI|400|2900|P
20091111|VSNT|100|2200|P
20091111|VSR|1800|10700|P
20091111|VSS|4057|15206|P
20091111|VT|23020|96237|P
20091111|VTA|400|5600|P
20091111|VTAL|1400|2600|P
20091111|VTG|52575|163152|P
20091111|VTI|590505|793112|P
20091111|VTIV|2798|6344|P
20091111|VTN|100|100|P
20091111|VTNC|4900|16680|P
20091111|VTR|188379|282551|P
20091111|VTRO|2800|3100|P
20091111|VTV|170766|222867|P
20091111|VUG|85361|111769|P
20091111|VV|30755|45065|P
20091111|VVC|12300|33397|P
20091111|VVI|2000|2800|P
20091111|VVR|500|3000|P
20091111|VVTV|1900|5248|P
20091111|VVUS|169770|284640|P
20091111|VWO|1024875|1878930|P
20091111|VXF|12373|25511|P
20091111|VXX|190023|420833|P
20091111|VXZ|36935|141235|P
20091111|VYM|8387|21619|P
20091111|VZ|475528|889129|P
20091111|WAB|28984|40610|P
20091111|WABC|11500|18000|P
20091111|WAC|11347|23600|P
20091111|WACLY|800|1800|P
20091111|WAG|269812|756809|P
20091111|WAIN|0|466|P
20091111|WAL|45164|290883|P
20091111|WASH|1600|2820|P
20091111|WAT|25959|74058|P
20091111|WATG|99501|545691|P
20091111|WAVE|2800|31360|P
20091111|WAVX|1100|7100|P
20091111|WB-B|500|2575|P
20091111|WB-C|0|3000|P
20091111|WB-D|500|500|P
20091111|WBC|31800|73403|P
20091111|WBCO|0|1000|P
20091111|WBD|8681|18727|P
20091111|WBK|1000|2700|P
20091111|WBMD|16289|48616|P
20091111|WBS|72361|151318|P
20091111|WBSN|15800|109396|P
20091111|WCAA|0|1200|P
20091111|WCBO|100|500|P
20091111|WCC|58790|151269|P
20091111|WCG|72364|135087|P
20091111|WCN|15899|39595|P
20091111|WCO|2200|6300|P
20091111|WCRX|42539|103140|P
20091111|WDC|351220|513913|P
20091111|WDFC|2300|4900|P
20091111|WDR|13045|39711|P
20091111|WEA|0|1000|P
20091111|WEBM|0|200|P
20091111|WEC|13979|26561|P
20091111|WEDC|500|1200|P
20091111|WEL|10515|19154|P
20091111|WEN|206791|554363|P
20091111|WERN|42256|129825|P
20091111|WES|2800|4200|P
20091111|WEYS|0|600|P
20091111|WF|100|200|P
20091111|WFC|3223950|4530012|P
20091111|WFC-J|0|4000|P
20091111|WFD|4000|9118|P
20091111|WFMI|141292|324457|P
20091111|WFR|187517|406421|P
20091111|WFSL|112653|158722|P
20091111|WFT|598485|992831|P
20091111|WG|18310|61708|P
20091111|WGL|12123|35761|P
20091111|WGO|9200|15342|P
20091111|WGOV|12196|21404|P
20091111|WH|1200|10335|P
20091111|WHG|200|500|P
20091111|WHI|300|400|P
20091111|WHR|81102|145810|P
20091111|WHX|10263|10363|P
20091111|WIA|12000|18937|P
20091111|WIBC|4300|9024|P
20091111|WILC|1500|16555|P
20091111|WIN|132513|205720|P
20091111|WINA|2496|2496|P
20091111|WINN|22253|49365|P
20091111|WIP|25051|59235|P
20091111|WIRE|11570|16220|P
20091111|WIT|16593|28049|P
20091111|WIW|6100|15500|P
20091111|WL|41794|60926|P
20091111|WLB|600|2000|P
20091111|WLBC|0|400|P
20091111|WLDN|0|200|P
20091111|WLFC|2400|4000|P
20091111|WLK|1900|3300|P
20091111|WLL|46615|107610|P
20091111|WLP|275112|496296|P
20091111|WLT|222867|404917|P
20091111|WM|102799|217626|P
20091111|WMAR|500|3533|P
20091111|WMB|211215|388956|P
20091111|WMG|4691|20091|P
20091111|WMGI|32700|38016|P
20091111|WMH|0|300|P
20091111|WMK|900|3500|P
20091111|WMS|45787|126206|P
20091111|WMT|1214298|2594595|P
20091111|WMW|1656|1756|P
20091111|WMZ|5345|15736|P
20091111|WNA-|400|600|P
20091111|WNC|19790|27490|P
20091111|WNI|400|1800|P
20091111|WNR|187766|461673|P
20091111|WNS|200|8707|P
20091111|WOLF|300|2091|P
20091111|WOOD|0|599|P
20091111|WOOF|17925|51880|P
20091111|WOR|30738|96899|P
20091111|WPC|963|1163|P
20091111|WPCS|2500|4423|P
20091111|WPI|64302|142513|P
20091111|WPK|0|1100|P
20091111|WPO|3000|8104|P
20091111|WPP|4103|18099|P
20091111|WPPGY|1129|6546|P
20091111|WPRT|14646|21146|P
20091111|WPS|3500|8050|P
20091111|WPZ|11800|21475|P
20091111|WR|32689|97621|P
20091111|WRB|22570|88443|P
20091111|WRC|36700|54735|P
20091111|WRD|1100|1200|P
20091111|WRE|39121|82025|P
20091111|WRES|18952|36178|P
20091111|WRI|59084|107603|P
20091111|WRLD|9140|19356|P
20091111|WRLS|100|300|P
20091111|WRS|100|100|P
20091111|WSBC|2200|4645|P
20091111|WSBF|200|900|P
20091111|WSCI|0|300|P
20091111|WSF|600|600|P
20091111|WSFS|200|400|P
20091111|WSH|43214|154677|P
20091111|WSII|120172|706079|P
20091111|WSM|70427|107357|P
20091111|WSO|1600|4983|P
20091111|WST|28670|31370|P
20091111|WSTG|0|1500|P
20091111|WSTL|5800|46577|P
20091111|WTBA|600|2400|P
20091111|WTFC|15800|32799|P
20091111|WTI|22700|39694|P
20091111|WTM|0|500|P
20091111|WTNY|39030|91588|P
20091111|WTR|89549|144743|P
20091111|WTS|6200|14553|P
20091111|WTSLA|24258|44758|P
20091111|WTT|0|100|P
20091111|WTU|620|1720|P
20091111|WTW|113312|314593|P
20091111|WU|318931|426441|P
20091111|WW|10904|38304|P
20091111|WWE|8781|16026|P
20091111|WWIN|900|1200|P
20091111|WWVY|3088|4227|P
20091111|WWW|18130|36683|P
20091111|WWWW|7700|17900|P
20091111|WX|28600|63376|P
20091111|WXCO|1342|3442|P
20091111|WXS|8511|17348|P
20091111|WY|71975|164730|P
20091111|WYN|222725|363180|P
20091111|WYNN|346618|631381|P
20091111|WYY|1100|14400|P
20091111|WZE|600|135500|P
20091111|WZEN|1000|1100|P
20091111|X|906552|1666273|P
20091111|XAA|500|1000|P
20091111|XBI|31333|71982|P
20091111|XCJ|0|400|P
20091111|XCO|101977|424885|P
20091111|XEC|24089|65768|P
20091111|XEL|207388|365099|P
20091111|XES|97870|162105|P
20091111|XFN|0|10300|P
20091111|XHB|1295202|2134933|P
20091111|XIDE|20100|44922|P
20091111|XIN|12900|28500|P
20091111|XING|6200|8800|P
20091111|XJT|400|5600|P
20091111|XKN|0|200|P
20091111|XKO|0|100|P
20091111|XL|234632|472506|P
20091111|XLB|1814522|2743295|P
20091111|XLE|3154892|4581514|P
20091111|XLF|11021445|20661369|P
20091111|XLG|5862|10192|P
20091111|XLI|1093726|1662594|P
20091111|XLK|570119|771462|P
20091111|XLNX|236809|429604|P
20091111|XLP|1598302|1926594|P
20091111|XLU|774816|1132140|P
20091111|XLV|859407|1242138|P
20091111|XLY|1268916|1778388|P
20091111|XME|505401|802551|P
20091111|XNPT|37796|57826|P
20091111|XOM|736334|1530271|P
20091111|XOMA|6100|10200|P
20091111|XOP|192393|317781|P
20091111|XPH|2409|8111|P
20091111|XPL|2100|3500|P
20091111|XPO|300|600|P
20091111|XPP|1700|4500|P
20091111|XPRT|200|1400|P
20091111|XRA|18400|81990|P
20091111|XRAY|32777|182480|P
20091111|XRIT|1500|20300|P
20091111|XRM|100|20370|P
20091111|XRO|430|759|P
20091111|XRT|2133860|3279118|P
20091111|XRTX|40708|52708|P
20091111|XRU|4129|14178|P
20091111|XRX|879940|1716357|P
20091111|XSD|2091|22400|P
20091111|XSEL|478|3578|P
20091111|XTEX|1900|5600|P
20091111|XTO|268253|730843|P
20091111|XTXI|17150|42550|P
20091111|XVF|2100|2300|P
20091111|XWES|300|400|P
20091111|XXIA|4776|10570|P
20091111|Y|100|700|P
20091111|YAO|15390|50970|P
20091111|YAVY|700|1700|P
20091111|YCS|23200|23400|P
20091111|YDNT|100|1680|P
20091111|YGE|276777|560810|P
20091111|YHOO|767320|1957320|P
20091111|YMI|200|1900|P
20091111|YONG|400|7000|P
20091111|YORW|300|1721|P
20091111|YPF|0|100|P
20091111|YRCW|146681|370464|P
20091111|YSI|18011|43911|P
20091111|YTEC|400|1900|P
20091111|YUM|104185|204148|P
20091111|YZC|16900|38735|P
20091111|ZAGG|5900|35387|P
20091111|ZANE|0|200|P
20091111|ZAP|955|4417|P
20091111|ZB-B|0|1500|P
20091111|ZB-C|0|6319|P
20091111|ZBRA|28236|36630|P
20091111|ZEP|3300|6244|P
20091111|ZEUS|13772|28598|P
20091111|ZF|200|13234|P
20091111|ZGEN|9500|41029|P
20091111|ZHNE|17038|49138|P
20091111|ZIGO|4989|20089|P
20091111|ZILG|200|22900|P
20091111|ZINC|20691|36199|P
20091111|ZION|742293|1322013|P
20091111|ZIOP|8000|12500|P
20091111|ZIPR|0|15400|P
20091111|ZIXI|1600|11000|P
20091111|ZLC|12395|30764|P
20091111|ZMH|56969|172205|P
20091111|ZN|400|2025|P
20091111|ZNH|0|5079|P
20091111|ZNT|6200|10100|P
20091111|ZOLL|54682|167657|P
20091111|ZOLT|6900|10535|P
20091111|ZOOM|0|900|P
20091111|ZQK|85042|147150|P
20091111|ZRAN|79736|118679|P
20091111|ZRBA|0|300|P
20091111|ZSL|78732|101332|P
20091111|ZSTN|2900|4000|P
20091111|ZTR|500|1000|P
20091111|ZUMZ|27392|122558|P
20091111|ZZ|11168|39531|P
20091111|ACS|43619|102829|P
20091111|ACTG|11584|13792|P
20091111|ACTI|1200|8576|P
20091111|ACTL|4400|11516|P
20091111|ACTS|600|4100|P
20091111|ACTU|1200|8811|P
20091111|ACUR|400|1900|P
20091111|ACV|19333|42597|P
20091111|ACWI|69977|151408|P
20091111|ACWX|6373|74879|P
20091111|ACXM|16200|40773|P
20091111|ACY|300|1500|P
20091111|ADAM|770|870|P
20091111|ADAT|4200|13786|P
20091111|ADBE|1356831|2026413|P
20091111|ADC|1300|2900|P
20091111|ADCT|78675|211834|P
20091111|ADES|0|200|P
20091111|ADG|100|500|P
20091111|ADI|192651|435191|P
20091111|ADK|100|100|P
20091111|ADLR|16352|22138|P
20091111|ADM|219834|654409|P
20091111|ADM-A|11762|17192|P
20091111|ADP|165443|413694|P
20091111|ADPI|3003|4801|P
20091111|ADPT|19246|92419|P
20091111|ADRE|47541|57168|P
20091111|ADS|51010|108522|P
20091111|ADSK|90971|159328|P
20091111|ADTN|35675|67387|P
20091111|ADUS|500|3800|P
20091111|ADVNA|4500|60338|P
20091111|ADVNB|13440|103516|P
20091111|ADVS|12401|15201|P
20091111|ADX|2600|14190|P
20091111|ADY|18650|58850|P
20091111|AE|500|600|P
20091111|AEA|18572|45768|P
20091111|AEB|700|4500|P
20091111|AEC|2200|3300|P
20091111|AGA|200|300|P
20091111|AGAM|7900|19000|P
20091111|AGC|492|2800|P
20091111|AGCO|61343|151110|P
20091111|AGD|0|1700|P
20091111|AGEN|9178|27382|P
20091111|AGF|0|750|P
20091111|AGG|55627|151518|P
20091111|AGII|7300|12392|P
20091111|AGL|6980|16138|P
20091111|AGM|14233|18986|P
20091111|AGN|81526|196016|P
20091111|AGNC|14634|51031|P
20091111|AGO|135618|220787|P
20091111|AGP|27181|79705|P
20091111|AGQ|69893|116643|P
20091111|AGT|14700|124800|P
20091111|AGU|197142|347131|P
20091111|AGX|100|3725|P
20091111|AGYS|10086|19298|P
20091111|AGZ|1952|7255|P
20091111|AHB|2455|2455|P
20091111|AHC|2800|8392|P
20091111|AHCI|1718|5618|P
20091111|AHD|1200|24839|P
20091111|AHGP|358|3658|P
20091111|AHL|16180|65042|P
20091111|AHPI|100|100|P
20091111|AHR|85041|223241|P
20091111|AHR-C|100|1300|P
20091111|AHR-D|0|700|P
20091111|AHS|11319|30015|P
20091111|AHT|14362|25539|P
20091111|AHT-D|0|4000|P
20091111|AI|11200|32836|P
20091111|AIA|23509|40044|P
20091111|AIB|119493|191044|P
20091111|AIG|2195885|4292615|P
20091111|AIG-A|1850|2250|P
20091111|AIMC|8700|15260|P
20091111|AIN|5050|28578|P
20091111|AINV|61145|104688|P
20091111|AIP|0|100|P
20091111|AIPC|24486|32455|P
20091111|AIQ|11650|32650|P
20091111|AIR|4875|7375|P
20091111|AIRM|1400|4600|P
20091111|AIRV|6690|16965|P
20091111|AIS|7900|47400|P
20091111|AIT|6485|12839|P
20091111|AIV|161550|243269|P
20091111|AIV-G|600|700|P
20091111|AIXG|28764|99837|P
20091111|AIZ|40264|81234|P
20091111|AJG|33944|46915|P
20091111|AKAM|180538|381905|P
20091111|AKE|800|800|P
20091111|AKF|19800|48100|P
20091111|AKL|1500|5600|P
20091111|AKNS|0|2200|P
20091111|AKO.A|300|9600|P
20091111|AKO.B|0|3723|P
20091111|AKP|100|100|P
20091111|AKR|24546|55028|P
20091111|AKRX|6845|17645|P
20091111|AKS|617152|1118321|P
20091111|AKT|10240|93691|P
20091111|ALAN|1500|2600|P
20091111|ALB|37688|68954|P
20091111|ALC|1000|3700|P
20091111|ALCO|900|5700|P
20091111|ALD|86200|173062|P
20091111|ALE|4200|5100|P
20091111|ALEX|8858|14357|P
20091111|ALG|300|600|P
20091111|ALGN|43363|54602|P
20091111|ALGT|5211|12676|P
20091111|ALJ|8800|18354|P
20091111|ALK|36785|69607|P
20091111|ALKS|86297|142621|P
20091111|ALL|198920|521120|P
20091111|ALLI|1354|53093|P
20091111|ALLT|300|2200|P
20091111|ALM|0|300|P
20091111|ALN|200|500|P
20091111|ALNC|1694|2394|P
20091111|ALNY|32113|74891|P
20091111|ALOG|900|1700|P
20091111|ALOT|800|900|P
20091111|ALOY|700|4400|P
20091111|ALP-P|100|200|P
20091111|ALQ|0|500|P
20091111|ALSK|19253|50908|P
20091111|ALTH|55774|80809|P
20091111|ALTI|200|5100|P
20091111|ALTR|613378|1011642|P
20091111|ALTU|50167|123803|P
20091111|ALU|885050|2532367|P
20091111|ALV|110554|301265|P
20091111|ALVR|6799|22599|P
20091111|ALX|700|1000|P
20091111|ALXA|1900|14568|P
20091111|ALXN|5657|70386|P
20091111|ALY|6925|16325|P
20091111|ALZ|0|200|P
20091111|AM|30493|50596|P
20091111|AMAC|0|600|P
20091111|AMAG|20282|39532|P
20091111|AMAT|2042118|5302630|P
20091111|AMB|116585|268881|P
20091111|AMB-M|300|300|P
20091111|AMCC|24500|68823|P
20091111|AMCE|500|7562|P
20091111|AMCN|56583|77239|P
20091111|AMCS|3038|8101|P
20091111|AMD|1346302|2598568|P
20091111|AME|75971|160680|P
20091111|AMED|108445|212920|P
20091111|AMFI|19300|34255|P
20091111|AMG|57114|97999|P
20091111|AMGN|314016|645513|P
20091111|AMIE|100|300|P
20091111|AMJ|7134|26928|P
20091111|AMKR|88066|154490|P
20091111|AMLN|74154|174705|P
20091111|AMMD|37832|76531|P
20091111|AMN|22192|33718|P
20091111|AMNB|300|1600|P
20091111|AMOT|100|200|P
20091111|AMOV|850|950|P
20091111|AMP|106581|188283|P
20091111|AMP-A|0|600|P
20091111|AMPH|200|1100|P
20091111|AMPL|1100|4300|P
20091111|AMR|588854|1256399|P
20091111|AMRI|5130|9250|P
20091111|AMS|0|3200|P
20091111|AMSC|41551|77540|P
20091111|AMSF|10800|39496|P
20091111|AMSG|4798|14998|P
20091111|AMSWA|4100|6944|P
20091111|AMT|130273|283738|P
20091111|AMTD|255693|409157|P
20091111|AMTY|0|700|P
20091111|AMWD|900|3469|P
20091111|AMX|220228|444476|P
20091111|AMZN|691024|1148822|P
20091111|AN|235659|351979|P
20091111|ANAD|16300|63476|P
20091111|ANAT|1200|1600|P
20091111|ANCI|6016|9516|P
20091111|ANCX|1588|1588|P
20091111|ANDE|21589|44486|P
20091111|ANDS|21858|30504|P
20091111|ANEN|1500|4803|P
20091111|ANF|210144|406681|P
20091111|ANGO|5643|9147|P
20091111|ANH|26680|85219|P
20091111|ANH-A|0|3030|P
20091111|ANH-B|0|100|P
20091111|ANIK|1500|2500|P
20091111|ANLY|0|400|P
20091111|ANN|114309|227879|P
20091111|ANO|100|2530|P
20091111|ANPI|3500|11400|P
20091111|ANR|170199|384209|P
20091111|ANSS|26768|130625|P
20091111|ANSW|2500|10263|P
20091111|ANTF|13900|24000|P
20091111|ANV|66455|125836|P
20091111|ANW|11942|58189|P
20091111|ANX|70000|389700|P
20091111|AO-A|0|200|P
20091111|AOA|427|1346|P
20091111|AOB|6800|26234|P
20091111|AOC|410249|841881|P
20091111|AOD|5968|18400|P
20091111|AOF|1200|11200|P
20091111|AOI|31418|54365|P
20091111|AOM|10439|10439|P
20091111|AONE|137217|410490|P
20091111|AOR|8986|8986|P
20091111|AOS|8285|23017|P
20091111|AP|3700|5400|P
20091111|APA|148841|289619|P
20091111|APAC|34147|72224|P
20091111|APAGF|700|2479|P
20091111|APB|100|3496|P
20091111|APC|178029|453712|P
20091111|APCVZ|100|1600|P
20091111|APD|71786|120936|P
20091111|APEI|18395|28495|P
20091111|APF|500|1300|P
20091111|APFC|1008|1008|P
20091111|APH|101604|238380|P
20091111|API|0|1900|P
20091111|APKT|6000|10300|P
20091111|APL|6884|24537|P
20091111|APO|0|970|P
20091111|APOG|6484|14884|P
20091111|APOL|179804|496708|P
20091111|APP|5100|23326|P
20091111|APPA|1600|9750|P
20091111|APPY|0|1200|P
20091111|APSG|2100|4531|P
20091111|APT|6500|34879|P
20091111|APU|2500|6169|P
20091111|APWR|25355|50186|P
20091111|APX|0|1116|P
20091111|APY|1000|1100|P
20091111|AQD|1000|1000|P
20091111|AQS|1300|4000|P
20091111|ARA|41876|68313|P
20091111|ARAY|8200|33090|P
20091111|ARB|14800|25853|P
20091111|ARBA|38975|63042|P
20091111|ARBX|0|200|P
20091111|ARCC|97719|149809|P
20091111|ARCI|0|100|P
20091111|ARCW|0|392|P
20091111|ARD|32020|47820|P
20091111|ARE|89295|163676|P
20091111|ARE-C|0|200|P
20091111|AREX|4599|11640|P
20091111|ARG|23736|92495|P
20091111|ARGN|1900|4147|P
20091111|ARI|3000|9500|P
20091111|ARIA|135272|268273|P
20091111|ARII|5200|11840|P
20091111|ARJ|1400|4544|P
20091111|ARK|0|1976|P
20091111|ARLP|3348|4440|P
20091111|ARM|80378|192036|P
20091111|ARMH|60159|106749|P
20091111|ARNA|73555|134294|P
20091111|ARO|242744|549296|P
20091111|AROW|1626|2526|P
20091111|ARP|2400|11030|P
20091111|ARQL|6915|36554|P
20091111|ARR+|0|2100|P
20091111|ARRS|118820|185693|P
20091111|ARRY|6996|15609|P
20091111|ARSD|500|1800|P
20091111|ARST|23670|36216|P
20091111|ART|18850|104756|P
20091111|ARTG|17900|56130|P
20091111|ARTL|0|400|P
20091111|ARTNA|2200|2900|P
20091111|ARTW|0|100|P
20091111|ARTX|0|500|P
20091111|ARUN|43646|97750|P
20091111|ARW|73707|121129|P
20091111|ARWR|5500|12450|P
20091111|ARYX|1400|98275|P
20091111|ASA|100|1159|P
20091111|ASBC|373815|685695|P
20091111|ASCA|14572|136519|P
20091111|ASCMA|3428|12322|P
20091111|ASEI|7938|13538|P
20091111|ASF|6400|21000|P
20091111|ASFI|0|400|P
20091111|ASFN|0|200|P
20091111|ASG|0|1600|P
20091111|ASGN|4600|15156|P
20091111|ASGR|200|2300|P
20091111|ASH|35032|109650|P
20091111|ASI|1400|3900|P
20091111|ASIA|103566|191747|P
20091111|ASMI|13326|19511|P
20091111|ASML|240569|533495|P
20091111|ASP|900|2200|P
20091111|ASPS|4900|32734|P
20091111|ASR|2500|9136|P
20091111|ASRV|0|900|P
20091111|ASTC|3650|6288|P
20091111|ASTE|12772|18472|P
20091111|ASTI|12800|36900|P
20091111|ASTIZ|0|4400|P
20091111|ASTM|17100|84721|P
20091111|ASUR|0|200|P
20091111|ASX|34939|104081|P
20091111|ASYS|4800|10375|P
20091111|ATAC|5327|10665|P
20091111|ATAI|100|7588|P
20091111|ATAX|0|8400|P
20091111|ATC|100|100|P
20091111|ATCO|0|600|P
20091111|ATE|600|1700|P
20091111|ATEC|3098|14196|P
20091111|ATGN|0|200|P
20091111|ATHN|25578|31878|P
20091111|ATHR|123694|204142|P
20091111|ATI|85882|138397|P
20091111|ATK|23393|36993|P
20091111|ATLO|200|400|P
20091111|ATLS|57442|97490|P
20091111|ATMI|4319|11327|P
20091111|ATML|184261|567369|P
20091111|ATNI|900|1400|P
20091111|ATO|29171|59882|P
20091111|ATPG|150305|251144|P
20091111|ATR|7400|14600|P
20091111|ATRC|300|1200|P
20091111|ATRI|1000|1800|P
20091111|ATRN|100|300|P
20091111|ATRO|1000|2100|P
20091111|ATSG|9415|25357|P
20091111|ATSI|4026|37668|P
20091111|ATT|100|850|P
20091111|ATU|32777|42277|P
20091111|ATV|700|1200|P
20091111|ATVI|1652529|4751928|P
20091111|ATW|100530|163001|P
20091111|ATX|200|500|P
20091111|AU|285505|550546|P
20091111|AUBN|100|200|P
20091111|AUDC|100|15800|P
20091111|AUO|307462|629922|P
20091111|AUTCW|0|300|P
20091111|AUTH|800|7600|P
20091111|AUXL|21392|29297|P
20091111|AUY|1291086|2294913|P
20091111|AV|0|700|P
20091111|AVA|12224|19774|P
20091111|AVAV|5102|8102|P
20091111|AVB|53481|101370|P
20091111|AVCA|0|3300|P
20091111|AVCT|35958|251338|P
20091111|AVD|1600|3700|P
20091111|AVF|1500|3600|P
20091111|AVGN|200|1500|P
20091111|AVGO|11512|31499|P
20091111|AVID|14500|24200|P
20091111|AVII|97007|219944|P
20091111|AVK|0|2500|P
20091111|AVNR|12946|19039|P
20091111|AVP|202147|322802|P
20091111|AVT|73358|135772|P
20091111|AVTR|700|8191|P
20091111|AVX|7107|50441|P
20091111|AVY|74094|99280|P
20091111|AWBC|1150|4352|P
20091111|AWC|7200|24762|P
20091111|AWF|500|6976|P
20091111|AWH|10625|24787|P
20091111|AWI|13940|25553|P
20091111|AWK|14355|40056|P
20091111|AWP|3600|11600|P
20091111|AWR|1027|1427|P
20091111|AXA|63210|225459|P
20091111|AXAS|2300|18950|P
20091111|AXE|25369|50069|P
20091111|AXG+|6500|7500|P
20091111|AXK|500|600|P
20091111|AXL|128132|238307|P
20091111|AXP|1163881|1719718|P
20091111|AXR|0|100|P
20091111|AXS|56994|87357|P
20091111|AXS-A|200|300|P
20091111|AXT|1300|10500|P
20091111|AXTI|51270|91602|P
20091111|AXU|5100|32169|P
20091111|AYE|200860|400907|P
20091111|AYI|27559|72498|P
20091111|AYN|0|400|P
20091111|AYR|19022|34345|P
20091111|AYT|145|345|P
20091111|AZC|2100|21400|P
20091111|AZK|64092|149873|P
20091111|AZN|50266|117363|P
20091111|AZO|132592|265005|P
20091111|AZZ|2843|4443|P
20091111|B|27668|40068|P
20091111|BA|230397|393687|P
20091111|BAA|11500|18500|P
20091111|BABY|7100|14817|P
20091111|BAC|7482937|19521285|P
20091111|BAC-B|0|500|P
20091111|BAC-C|0|3800|P
20091111|BAC-D|100|200|P
20091111|BAC-E|0|400|P
20091111|BAC-H|8900|10000|P
20091111|BAC-J|1500|3000|P
20091111|BAC-U|1400|2300|P
20091111|BAC-V|100|1400|P
20091111|BAC-W|100|2400|P
20091111|BAC-X|300|1000|P
20091111|BAC-Y|4449|4749|P
20091111|BAC-Z|300|3000|P
20091111|BAGL|2300|11453|P
20091111|BAK|2200|6796|P
20091111|BAL|3100|24090|P
20091111|BAM|36760|122367|P
20091111|BAMM|3000|4800|P
20091111|BANF|600|700|P
20091111|BANR|3512|4412|P
20091111|BAP|8158|48374|P
20091111|BARE|63437|101755|P
20091111|BARI|0|200|P
20091111|BAS|11010|23017|P
20091111|BASI|0|2285|P
20091111|BAX|116923|356701|P
20091111|BAYN|200|200|P
20091111|BBBB|15084|22784|P
20091111|BBBY|162276|362805|P
20091111|BBD|526943|1236292|P
20091111|BBEP|4790|13590|P
20091111|BBG|45534|65597|P
20091111|BBGI|200|699|P
20091111|BBH|7000|21900|P
20091111|BBI|23510|71851|P
20091111|BBI.B|0|68788|P
20091111|BBK|1800|8700|P
20091111|BBL|165941|322060|P
20091111|BBND|22597|48097|P
20091111|BBNK|100|300|P
20091111|BBOX|3400|5868|P
20091111|BBSI|2000|5600|P
20091111|BBT|268265|628515|P
20091111|BBT-B|700|700|P
20091111|BBV|39217|75647|P
20091111|BBW|900|6215|P
20091111|BBX|1700|27500|P
20091111|BBY|207380|379235|P
20091111|BC|66356|109423|P
20091111|BCAR|233|1233|P
20091111|BCBP|100|100|P
20091111|BCE|29485|74552|P
20091111|BCF|2000|5400|P
20091111|BCH|900|10541|P
20091111|BCK|500|1000|P
20091111|BCL|0|600|P
20091111|BCO|7200|38567|P
20091111|BCON|1800|6700|P
20091111|BCPC|2900|5309|P
20091111|BCR|25532|79064|P
20091111|BCRX|241833|368593|P
20091111|BCS|159973|314841|P
20091111|BCS-|0|2200|P
20091111|BCS-A|0|1000|P
20091111|BCS-C|400|7300|P
20091111|BCS-D|3500|5468|P
20091111|BCSB|100|500|P
20091111|BCSI|38018|53799|P
20091111|BDC|9500|21833|P
20091111|BDD|4426|5136|P
20091111|BDGE|200|801|P
20091111|BDH|1000|1300|P
20091111|BDJ|900|11600|P
20091111|BDK|163034|325894|P
20091111|BDL|0|100|P
20091111|BDN|75480|201042|P
20091111|BDR|5951|6051|P
20091111|BDSI|1300|5371|P
20091111|BDT|3000|11900|P
20091111|BDV|2700|18998|P
20091111|BDX|131929|225147|P
20091111|BEAT|16022|36981|P
20091111|BEAV|66109|103966|P
20091111|BEBE|43276|118406|P
20091111|BEC|40354|96661|P
20091111|BECN|19771|270444|P
20091111|BEE|23300|59042|P
20091111|BELFA|300|400|P
20091111|BELFB|2700|6866|P
20091111|BEM|0|100|P
20091111|BEN|54305|126605|P
20091111|BEO|7400|9100|P
20091111|BEP|4100|9200|P
20091111|BEST|0|2100|P
20091111|BEXP|170385|280484|P
20091111|BEZ|36774|51305|P
20091111|BF.A|0|100|P
20091111|BF.B|7156|19068|P
20091111|BFIN|2300|6141|P
20091111|BFK|200|3554|P
20091111|BFNB|1055|1055|P
20091111|BFO|0|200|P
20091111|BFR|1200|3000|P
20091111|BFRM|1700|21105|P
20091111|BFS|1200|4100|P
20091111|BFS-A|400|800|P
20091111|BFSB|300|1582|P
20091111|BFY|0|1800|P
20091111|BFZ|400|900|P
20091111|BG|57748|166117|P
20091111|BGC|42207|107850|P
20091111|BGCP|19339|51639|P
20091111|BGFV|5020|19380|P
20091111|BGG|22238|69081|P
20091111|BGH|0|1700|P
20091111|BGI|700|800|P
20091111|BGP|24957|48349|P
20091111|BGR|600|3525|P
20091111|BGS|3700|9006|P
20091111|BGT|3291|5873|P
20091111|BGU|505286|1143948|P
20091111|BGY|25547|33092|P
20091111|BGZ|733281|2105662|P
20091111|BHB|0|200|P
20091111|BHD|100|100|P
20091111|BHE|26192|42821|P
20091111|BHH|700|4600|P
20091111|BHI|307597|583993|P
20091111|BHK|2150|9434|P
20091111|BHL|100|5350|P
20091111|BHLB|4600|8537|P
20091111|BHP|524418|1033249|P
20091111|BHS|1700|2900|P
20091111|BHV|100|100|P
20091111|BID|42795|92318|P
20091111|BIDU|267437|390860|P
20091111|BIDZ|1300|3800|P
20091111|BIF|0|210|P
20091111|BIG|49764|104495|P
20091111|BIIB|208719|403036|P
20091111|BIK|44605|78283|P
20091111|BIL|17912|131558|P
20091111|BIN|260032|358618|P
20091111|BIO|2200|13462|P
20091111|BIOC|0|700|P
20091111|BIOD|500|2100|P
20091111|BIOF|1600|8810|P
20091111|BIOS|28576|48175|P
20091111|BIP|18218|35939|P
20091111|BITS|400|1100|P
20091111|BIV|48284|62320|P
20091111|BJ|85867|150112|P
20091111|BJGP|16900|20383|P
20091111|BJI|2000|2200|P
20091111|BJK|561|7922|P
20091111|BJRI|34319|41719|P
20091111|BJS|245758|450065|P
20091111|BJZ|2600|3300|P
20091111|BK|306944|714276|P
20091111|BK-E|100|100|P
20091111|BK-F|5400|7300|P
20091111|BKC|65276|282899|P
20091111|BKCC|23191|49704|P
20091111|BKD|62768|192393|P
20091111|BKE|20724|39868|P
20091111|BKF|71244|100585|P
20091111|BKH|19570|29470|P
20091111|BKI|17157|30786|P
20091111|BKJ|500|2700|P
20091111|BKK|0|2056|P
20091111|BKMU|18000|30834|P
20091111|BKN|500|9769|P
20091111|BKR|1100|2600|P
20091111|BKS|319868|534345|P
20091111|BKT|100|5380|P
20091111|BKYF|0|400|P
20091111|BLC|16915|48925|P
20091111|BLD|3600|4200|P
20091111|BLDP|6100|34458|P
20091111|BLDR|3500|31927|P
20091111|BLE|4156|5311|P
20091111|BLH|2400|4750|P
20091111|BLK|6955|26966|P
20091111|BLKB|5272|21288|P
20091111|BLL|21922|50051|P
20091111|BLSW|0|900|P
20091111|BLT|4600|10464|P
20091111|BLTI|0|100|P
20091111|BLU|500|1100|P
20091111|BLUD|28166|126583|P
20091111|BLV|11994|19190|P
20091111|BLW|0|700|P
20091111|BLX|1489|1889|P
20091111|BMA|3475|14795|P
20091111|BMC|83056|186463|P
20091111|BME|1300|7454|P
20091111|BMI|5297|8397|P
20091111|BML-I|1000|1500|P
20091111|BML-Q|3600|18617|P
20091111|BMO|37918|81169|P
20091111|BMR|32142|95986|P
20091111|BMRC|1100|3500|P
20091111|BMRN|37048|68806|P
20091111|BMS|40122|99301|P
20091111|BMT|1500|2250|P
20091111|BMTC|700|800|P
20091111|BMTI|8582|17702|P
20091111|BMY|329101|577417|P
20091111|BNA|6558|12558|P
20091111|BNCL|2979|8279|P
20091111|BND|110531|265497|P
20091111|BNE|11675|22272|P
20091111|BNHNA|800|2569|P
20091111|BNI|151885|498566|P
20091111|BNJ|0|1300|P
20091111|BNS|51742|101634|P
20091111|BNVI|39900|41100|P
20091111|BNY|7800|14700|P
20091111|BNZ|0|12909|P
20091111|BOBE|26139|55207|P
20091111|BOE|3000|7446|P
20091111|BOFI|2015|4715|P
20091111|BOFL|2430|3030|P
20091111|BOH|9830|16799|P
20091111|BOKF|9023|18997|P
20091111|BOLT|940|2540|P
20091111|BOM|0|100|P
20091111|BONT|13200|20850|P
20091111|BOOM|2900|4500|P
20091111|BOOT|100|100|P
20091111|BOS|0|300|P
20091111|BOSC|0|400|P
20091111|BOVA|0|200|P
20091111|BP|212041|547322|P
20091111|BPAX|1200|2200|P
20091111|BPF|100|3100|P
20091111|BPFH|19463|60032|P
20091111|BPHX|2617|15291|P
20091111|BPI|18608|31408|P
20091111|BPK|1000|1000|P
20091111|BPL|2900|15582|P
20091111|BPO|154189|351178|P
20091111|BPOP|160417|412832|P
20091111|BPP|100|3300|P
20091111|BPSG|72166|163052|P
20091111|BPT|15660|30758|P
20091111|BPW|300|300|P
20091111|BPZ|75758|126144|P
20091111|BQH|0|300|P
20091111|BQI|62838|101962|P
20091111|BQR|0|2541|P
20091111|BQY|0|200|P
20091111|BR|22296|118271|P
20091111|BRC|15305|26452|P
20091111|BRCD|943433|2148302|P
20091111|BRCM|478349|949407|P
20091111|BRE|32775|68598|P
20091111|BRF|137963|175931|P
20091111|BRKL|28551|78284|P
20091111|BRKR|32950|59650|P
20091111|BRKS|14305|39607|P
20091111|BRLI|1500|6062|P
20091111|BRN|0|800|P
20091111|BRNC|6482|21091|P
20091111|BRO|21109|59936|P
20091111|BRP|8147|16347|P
20091111|BRS|9657|31070|P
20091111|BRT|200|2300|P
20091111|BRY|51228|74128|P
20091111|BSBR|488070|1491418|P
20091111|BSD|400|3400|P
20091111|BSDM|0|1100|P
20091111|BSE|0|358|P
20091111|BSET|0|600|P
20091111|BSI|0|476|P
20091111|BSMD|100|1400|P
20091111|BSP|500|3700|P
20091111|BSQR|0|319|P
20091111|BSRR|1500|2200|P
20091111|BSTC|200|900|P
20091111|BSV|37874|124953|P
20091111|BSX|1230310|2144935|P
20091111|BSY|3383|4484|P
20091111|BT|4900|13870|P
20091111|BTA|2400|4500|P
20091111|BTC|500|1500|P
20091111|BTE|4857|10557|P
20091111|BTF|400|400|P
20091111|BTFG|0|300|P
20091111|BTG|0|2000|P
20091111|BTH|900|1700|P
20091111|BTI|1500|5593|P
20091111|BTIM|1100|1600|P
20091111|BTM|13220|19927|P
20091111|BTN|700|700|P
20091111|BTO|2800|11712|P
20091111|BTQ|0|2300|P
20091111|BTU|470117|881071|P
20091111|BTUI|100|500|P
20091111|BTZ|2800|7400|P
20091111|BUCY|234336|902178|P
20091111|BUD|51180|97936|P
20091111|BUSE|11549|17650|P
20091111|BVF|66971|257225|P
20091111|BVL|300|2140|P
20091111|BVN|57735|145472|P
20091111|BVX|400|1017|P
20091111|BW|3839|6739|P
20091111|BWA|36789|133005|P
20091111|BWEN|1163|3563|P
20091111|BWF|2466|3566|P
20091111|BWINB|200|300|P
20091111|BWLD|10900|18903|P
20091111|BWN|0|3400|P
20091111|BWP|21262|32362|P
20091111|BWR|0|1160|P
20091111|BWS|5600|35837|P
20091111|BWV|900|900|P
20091111|BWX|20554|38006|P
20091111|BWY|3800|7828|P
20091111|BWZ|5800|10955|P
20091111|BX|91458|157034|P
20091111|BXA|3568|4868|P
20091111|BXC|2214|3914|P
20091111|BXG|437|5537|P
20091111|BXP|116462|181819|P
20091111|BXS|32633|57628|P
20091111|BXU|0|742|P
20091111|BYD|134727|191909|P
20091111|BYI|54269|83304|P
20091111|BYL|0|100|P
20091111|BYM|700|800|P
20091111|BZ|29225|40226|P
20091111|BZ+|25000|34700|P
20091111|BZA|200|1700|P
20091111|BZF|2800|35595|P
20091111|BZH|264865|590024|P
20091111|BZQ|0|1600|P
20091111|C|18336958|29820274|P
20091111|C-E|1000|2800|P
20091111|C-G|0|200|P
20091111|C-P|0|9800|P
20091111|C-Q|0|1040|P
20091111|C-R|1600|2100|P
20091111|C-S|0|100|P
20091111|C-U|300|2100|P
20091111|C-V|1700|4300|P
20091111|C-W|0|900|P
20091111|C-Z|800|2000|P
20091111|CA|239053|424969|P
20091111|CAAS|55451|84472|P
20091111|CAB|84847|117098|P
20091111|CABL|5000|11350|P
20091111|CABLU|0|100|P
20091111|CABLW|400|500|P
20091111|CAC|4581|7012|P
20091111|CACA|1000|1100|P
20091111|CACB|1500|1600|P
20091111|CACC|1300|3950|P
20091111|CACH|100|400|P
20091111|CACI|9192|20578|P
20091111|CADC|736|2226|P
20091111|CADE|0|100|P
20091111|CADX|147753|207104|P
20091111|CAE|900|3100|P
20091111|CAEI|4650|19780|P
20091111|CAF|6650|17645|P
20091111|CAFI|284|484|P
20091111|CAG|236510|336108|P
20091111|CAGC|3410|6473|P
20091111|CAH|239493|479809|P
20091111|CAJ|3288|10342|P
20091111|CAK|0|1000|P
20091111|CAKE|46057|85517|P
20091111|CAL|285616|570339|P
20091111|CALC|8000|14600|P
20091111|CALD|3900|17911|P
20091111|CALI|1300|1900|P
20091111|CALM|4900|15168|P
20091111|CALP|2200|6500|P
20091111|CAM|155236|269150|P
20091111|CAMD|100|200|P
20091111|CAMP|3000|9300|P
20091111|CAP|1800|3800|P
20091111|CAR|327952|559163|P
20091111|CAS|11100|20503|P
20091111|CASB|0|100|P
20091111|CASC|1600|2400|P
20091111|CASH|0|300|P
20091111|CASM|0|100|P
20091111|CASS|200|700|P
20091111|CAST|26838|38638|P
20091111|CASY|22773|51340|P
20091111|CAT|606281|1090893|P
20091111|CATM|3800|22447|P
20091111|CATO|2465|4065|P
20091111|CATY|128656|204863|P
20091111|CAVM|151555|291778|P
20091111|CAW|100|6100|P
20091111|CB|133568|277070|P
20091111|CBAK|9610|90059|P
20091111|CBB|55027|114538|P
20091111|CBBO|0|300|P
20091111|CBC|3900|5933|P
20091111|CBD|7000|36940|P
20091111|CBE|44793|119433|P
20091111|CBEH|193867|239927|P
20091111|CBEY|41851|73756|P
20091111|CBG|343879|911053|P
20091111|CBI|43265|108807|P
20091111|CBK|18273|26673|P
20091111|CBKN|3100|3200|P
20091111|CBL|188467|458510|P
20091111|CBL-C|0|200|P
20091111|CBLI|4900|9195|P
20091111|CBM|1200|4900|P
20091111|CBMX|500|1000|P
20091111|CBNJ|3800|8000|P
20091111|CBNK|100|100|P
20091111|CBOU|2700|8065|P
20091111|CBR|4573|45558|P
20091111|CBRL|11805|27290|P
20091111|CBRX|15700|48635|P
20091111|CBS|642825|1295682|P
20091111|CBS.A|1200|2200|P
20091111|CBSH|11300|20100|P
20091111|CBST|24066|55666|P
20091111|CBT|12080|30980|P
20091111|CBU|4102|7202|P
20091111|CBY|39813|175967|P
20091111|CBZ|6624|10019|P
20091111|CCBG|100|900|P
20091111|CCC|38057|74770|P
20091111|CCE|140092|275856|P
20091111|CCF|100|800|P
20091111|CCH|500|1100|P
20091111|CCI|187978|354146|P
20091111|CCIX|10200|11228|P
20091111|CCJ|82954|181684|P
20091111|CCK|55484|121933|P
20091111|CCL|220576|546156|P
20091111|CCMP|7000|35948|P
20091111|CCNE|400|1100|P
20091111|CCO|22700|49212|P
20091111|CCOI|25896|60888|P
20091111|CCPCN|300|1400|P
20091111|CCRN|20560|32359|P
20091111|CCRT|5365|9933|P
20091111|CCS|1185|1585|P
20091111|CCU|12882|33377|P
20091111|CCUR|0|500|P
20091111|CCW|4300|4856|P
20091111|CDCS|7500|17650|P
20091111|CDE|252167|480739|P
20091111|CDI|13100|18500|P
20091111|CDII|1100|7475|P
20091111|CDNS|283442|673076|P
20091111|CDR|7897|19497|P
20091111|CDTI|0|500|P
20091111|CDY|0|3900|P
20091111|CDZI|500|1700|P
20091111|CE|40100|163642|P
20091111|CEA|100|902|P
20091111|CEC|13700|27500|P
20091111|CECE|1000|1800|P
20091111|CECO|111572|176249|P
20091111|CEDC|26990|83930|P
20091111|CEDU|100|1200|P
20091111|CEE|479|2499|P
20091111|CEF|98374|245527|P
20091111|CEG|91353|250210|P
20091111|CEL|4031|16928|P
20091111|CELG|133961|297913|P
20091111|CELL|48284|100884|P
20091111|CENT|9895|31512|P
20091111|CENTA|11997|50424|P
20091111|CENX|177363|329147|P
20091111|CEO|20599|53302|P
20091111|CEP|1323|3223|P
20091111|CEPH|161224|314245|P
20091111|CERN|57980|89723|P
20091111|CERS|40762|121932|P
20091111|CET|0|500|P
20091111|CETV|59505|114297|P
20091111|CEU|0|1233|P
20091111|CEVA|2900|7880|P
20091111|CEW|3096|93062|P
20091111|CEZ|0|5800|P
20091111|CF|64326|205461|P
20091111|CFC-A|200|8021|P
20091111|CFC-B|2000|2200|P
20091111|CFFN|14070|20870|P
20091111|CFK|200|1500|P
20091111|CFL|25312|62180|P
20091111|CFN|34580|128491|P
20091111|CFNL|5558|7758|P
20091111|CFP|100|100|P
20091111|CFR|10334|21103|P
20091111|CFSG|18322|36632|P
20091111|CFT|3359|5707|P
20091111|CFW|929|5729|P
20091111|CFX|1400|4100|P
20091111|CGA|16850|34376|P
20091111|CGEN|600|11400|P
20091111|CGI|1346|7201|P
20091111|CGNX|5784|13884|P
20091111|CGO|800|5558|P
20091111|CGR|17349|127924|P
20091111|CGV|6000|11000|P
20091111|CGW|21365|38607|P
20091111|CGX|4200|8700|P
20091111|CH|1000|4400|P
20091111|CHA|12232|20847|P
20091111|CHB|47520|140520|P
20091111|CHBT|9220|31753|P
20091111|CHCI|4300|28700|P
20091111|CHCO|2000|3264|P
20091111|CHD|41761|130063|P
20091111|CHDN|1000|2800|P
20091111|CHDX|10415|16222|P
20091111|CHE|4102|4502|P
20091111|CHEV|0|100|P
20091111|CHFC|2800|3100|P
20091111|CHG|1300|1800|P
20091111|CHH|20671|36417|P
20091111|CHI|13275|14975|P
20091111|CHINA|12000|35117|P
20091111|CHIO|1850|20270|P
20091111|CHK|959759|1597801|P
20091111|CHK-D|400|400|P
20091111|CHKE|9927|10827|P
20091111|CHKP|53163|155336|P
20091111|CHL|165974|366062|P
20091111|CHLN|327027|589614|P
20091111|CHN|1500|1900|P
20091111|CHNG|21285|49378|P
20091111|CHNR|1000|1600|P
20091111|CHOP|500|95890|P
20091111|CHOPW|0|7944|P
20091111|CHP|0|600|P
20091111|CHRD|700|8900|P
20091111|CHRS|74236|116089|P
20091111|CHRT|1300|1300|P
20091111|CHRW|106425|197010|P
20091111|CHS|134490|281157|P
20091111|CHSI|20987|27952|P
20091111|CHT|10038|60085|P
20091111|CHTP|9000|31720|P
20091111|CHTT|4500|11399|P
20091111|CHU|139321|319451|P
20091111|CHUX|4500|7033|P
20091111|CHW|1600|15200|P
20091111|CHY|2700|15025|P
20091111|CHYR|400|2400|P
20091111|CI|197536|511798|P
20091111|CIA|3507|6607|P
20091111|CIB|26141|149555|P
20091111|CIEN|196676|341939|P
20091111|CIF|0|2826|P
20091111|CIG|137585|262456|P
20091111|CIG.C|0|800|P
20091111|CII|7937|13389|P
20091111|CIIC|0|300|P
20091111|CIK|12000|14800|P
20091111|CIM|283899|817137|P
20091111|CIMT|0|200|P
20091111|CINF|34802|61998|P
20091111|CIO|0|1200|P
20091111|CIO+|500|192300|P
20091111|CIR|3010|9027|P
20091111|CISG|3926|16852|P
20091111|CITP|700|2600|P
20091111|CITZ|0|700|P
20091111|CIU|42845|61583|P
20091111|CIX|0|400|P
20091111|CJA|0|7577|P
20091111|CJB|0|100|P
20091111|CJR|500|800|P
20091111|CKEC|2400|6401|P
20091111|CKH|4000|32819|P
20091111|CKK|100|100|P
20091111|CKP|9502|16977|P
20091111|CKR|98678|179566|P
20091111|CKSW|32004|52131|P
20091111|CKXE|7300|15207|P
20091111|CL|90242|230276|P
20091111|CLB|2800|9001|P
20091111|CLBH|100|100|P
20091111|CLC|5119|9019|P
20091111|CLCT|1800|4850|P
20091111|CLDA|19565|25065|P
20091111|CLDX|10673|21805|P
20091111|CLF|415593|659614|P
20091111|CLFC|0|400|P
20091111|CLFD|1200|1916|P
20091111|CLH|16947|28531|P
20091111|CLI|39234|74725|P
20091111|CLM|0|800|P
20091111|CLMS|18680|75838|P
20091111|CLMT|1860|6586|P
20091111|CLNE|64926|103206|P
20091111|CLNY|1300|7800|P
20091111|CLP|17757|43141|P
20091111|CLR|37397|62422|P
20091111|CLRT|17801|39988|P
20091111|CLS|237345|366965|P
20091111|CLSN|100|3968|P
20091111|CLUB|1633|6333|P
20091111|CLW|4000|8462|P
20091111|CLWR|655273|962797|P
20091111|CLWT|0|700|P
20091111|CLX|41696|141192|P
20091111|CLZR|300|15321|P
20091111|CM|31945|52355|P
20091111|CMA|131990|237388|P
20091111|CMC|53673|270849|P
20091111|CMCO|6719|15119|P
20091111|CMCSA|1664436|3033878|P
20091111|CMCSK|314469|798010|P
20091111|CMD|0|998|P
20091111|CME|59381|100678|P
20091111|CMED|9799|22692|P
20091111|CMF|1600|2200|P
20091111|CMFO|2100|32310|P
20091111|CMG|43963|86941|P
20091111|CMG.B|8859|14977|P
20091111|CMI|106455|231605|P
20091111|CMK|0|1600|P
20091111|CML|22878|39187|P
20091111|CMLS|6900|10800|P
20091111|CMN|3200|9699|P
20091111|CMO|15108|38643|P
20091111|CMO-B|0|200|P
20091111|CMP|22513|45589|P
20091111|CMRG|1700|10000|P
20091111|CMS|396726|499475|P
20091111|CMTL|9701|14201|P
20091111|CMU|300|600|P
20091111|CMZ|2400|23100|P
20091111|CNA|10200|33792|P
20091111|CNBC|860|1560|P
20091111|CNBKA|1800|2600|P
20091111|CNC|11200|23313|P
20091111|CNH|21110|41610|P
20091111|CNI|44518|82988|P
20091111|CNK|17050|59263|P
20091111|CNL|8400|20326|P
20091111|CNLG|2988|49572|P
20091111|CNMD|8756|14170|P
20091111|CNO|241965|474233|P
20091111|CNP|95436|223581|P
20091111|CNQ|134158|218408|P
20091111|CNQR|42569|70415|P
20091111|CNS|4900|12578|P
20091111|CNSL|4866|21522|P
20091111|CNTF|500|6050|P
20091111|CNTY|200|1000|P
20091111|CNU|5200|17488|P
20091111|CNVR|2100|54672|P
20091111|CNW|199003|360917|P
20091111|CNX|247264|412827|P
20091111|CNXT|18855|35755|P
20091111|CNY|5900|19007|P
20091111|COBZ|500|4700|P
20091111|COCO|77641|225685|P
20091111|CODI|7264|13687|P
20091111|KNO|100|100|P
20091111|KNOL|9592|17392|P
20091111|KNOT|9944|17445|P
20091111|KNR|400|700|P
20091111|KNSY|15892|25586|P
20091111|KNX|33026|54992|P
20091111|KNXA|4900|8176|P
20091111|KO|406384|665835|P
20091111|KOF|2200|26572|P
20091111|KOG|4800|40300|P
20091111|KOL|132027|186798|P
20091111|KONA|0|120|P
20091111|KONG|2000|7593|P
20091111|KOOL|9708|9808|P
20091111|KOP|15900|33917|P
20091111|KOPN|4612|24761|P
20091111|KOS|100|100|P
20091111|KPPC|11800|36212|P
20091111|KR|138930|287911|P
20091111|KRB-E|0|700|P
20091111|KRC|28575|37923|P
20091111|KRC-E|0|500|P
20091111|KRC-F|0|200|P
20091111|KRE|710046|1061839|P
20091111|KRG|33200|68491|P
20091111|KRNY|2100|4236|P
20091111|KRY|900|10700|P
20091111|KSA|0|100|P
20091111|KSK|300|600|P
20091111|KSP|2416|7632|P
20091111|KSS|706219|1141203|P
20091111|KSU|73812|126211|P
20091111|KSW|0|300|P
20091111|KSWS|6000|40362|P
20091111|KTC|9396|23696|P
20091111|KTEC|200|1300|P
20091111|KTF|0|400|P
20091111|KTII|700|1000|P
20091111|KTOS|3206|3806|P
20091111|KTP|100|100|P
20091111|KTV|2800|2800|P
20091111|KUB|3997|13012|P
20091111|KUN|0|100|P
20091111|KV.A|1100|9654|P
20091111|KVF|0|100|P
20091111|KVHI|4600|15082|P
20091111|KVN|100|100|P
20091111|KVR|700|1400|P
20091111|KVU|600|3200|P
20091111|KVW|100|100|P
20091111|KWK|185395|406986|P
20091111|KWR|4600|13041|P
20091111|KWT|1800|6777|P
20091111|KXI|247|9696|P
20091111|KXM|4300|4300|P
20091111|KYE|500|900|P
20091111|KYN|800|8405|P
20091111|KYO|0|200|P
20091111|L|70215|133207|P
20091111|LAB|7368|28586|P
20091111|LABL|500|1800|P
20091111|LACO|1000|7200|P
20091111|LAD|28751|59991|P
20091111|LAG|1460|6960|P
20091111|LAMR|57107|91551|P
20091111|LANC|9187|12772|P
20091111|LAQ|3854|5301|P
20091111|LAVA|8697|13197|P
20091111|LAWS|100|400|P
20091111|LAYN|4700|12600|P
20091111|LAZ|34350|74162|P
20091111|LB|2200|6000|P
20091111|LBAI|600|3800|P
20091111|LBF|0|165|P
20091111|LBTYA|83975|151170|P
20091111|LBTYK|26584|38045|P
20091111|LCAPA|40244|84046|P
20091111|LCAV|5400|18521|P
20091111|LCC|193711|466977|P
20091111|LCI|100|2104|P
20091111|LCM|0|623|P
20091111|LCRD|900|5000|P
20091111|LCRY|0|500|P
20091111|LCUT|1900|2000|P
20091111|LD|100|1810|P
20091111|LDF|0|400|P
20091111|LDK|89800|155841|P
20091111|LDL|300|900|P
20091111|LDR|1900|3400|P
20091111|LDSH|2300|4600|P
20091111|LEA#|27720|69680|P
20091111|LEAP|163674|304931|P
20091111|LECO|13115|23715|P
20091111|LEDR|200|500|P
20091111|LEE|4000|19900|P
20091111|LEG|45756|150302|P
20091111|LEGC|0|500|P
20091111|LEN|408162|757044|P
20091111|LEN.B|4548|13995|P
20091111|LEO|200|2692|P
20091111|LF|6322|28258|P
20091111|LFC|82163|201884|P
20091111|LFL|12825|119094|P
20091111|LFT|5835|19871|P
20091111|LFUS|3200|15439|P
20091111|LG|5900|9696|P
20091111|LGCY|4000|7919|P
20091111|LGF|30540|120930|P
20091111|LGI|500|2300|P
20091111|LGND|22170|32680|P
20091111|LH|29815|57214|P
20091111|LHCG|6509|8079|P
20091111|LHO|35000|64736|P
20091111|LIA|4000|371300|P
20091111|LIA+|0|500|P
20091111|LIFE|144397|349523|P
20091111|LIHR|66536|120462|P
20091111|LII|15398|30231|P
20091111|LIME|400|8200|P
20091111|LIMS|400|2700|P
20091111|LINC|21140|28420|P
20091111|LINE|16140|36125|P
20091111|LINTA|161777|404739|P
20091111|LION|4600|4700|P
20091111|LIOX|3000|21244|P
20091111|LIVE|0|4300|P
20091111|LIWA|900|1200|P
20091111|LIZ|54425|197195|P
20091111|LJPC|13266|81265|P
20091111|LKFN|13034|14734|P
20091111|LKQX|16995|44713|P
20091111|LL|37188|72327|P
20091111|LLL|24726|64098|P
20091111|LLNW|7800|14725|P
20091111|LLTC|199228|397303|P
20091111|LLY|257458|500673|P
20091111|LM|95674|289322|P
20091111|LMAT|400|400|P
20091111|LMDIA|747943|1259214|P
20091111|LMI|0|100|P
20091111|LMIA|9300|24372|P
20091111|LMNX|24186|41184|P
20091111|LMT|209220|382703|P
20091111|LNBB|200|300|P
20091111|LNC|193803|467927|P
20091111|LNC-G|0|500|P
20091111|LNCE|3700|9157|P
20091111|LNCR|110373|140608|P
20091111|LNDC|3900|16987|P
20091111|LNET|7500|22550|P
20091111|LNG|13006|43142|P
20091111|LNN|5700|10600|P
20091111|LNT|30953|53000|P
20091111|LNUX|21483|23083|P
20091111|LNY|12500|16843|P
20091111|LO|38625|103321|P
20091111|LOCM|400|2700|P
20091111|LOGC|0|100|P
20091111|LOGI|200729|460243|P
20091111|LOGM|3700|4800|P
20091111|LOJN|200|300|P
20091111|LONG|3100|24403|P
20091111|LOOK|0|25770|P
20091111|LOOP|4944|10888|P
20091111|LOPE|5000|14746|P
20091111|LOR|0|1937|P
20091111|LORL|4900|9100|P
20091111|LOW|828449|2028084|P
20091111|LPHI|1934|4634|P
20091111|LPL|96934|167340|P
20091111|LPNT|35901|52156|P
20091111|LPS|17651|33364|P
20091111|LPSN|47868|70868|P
20091111|LPTH|100|100|P
20091111|LPX|85907|209800|P
20091111|LQD|61431|148963|P
20091111|LQDT|4780|7808|P
20091111|LRCX|76824|137683|P
20091111|LRN|6000|11700|P
20091111|LRY|50011|96352|P
20091111|LSC|5405|61338|P
20091111|LSCC|6200|51673|P
20091111|LSE|10600|110244|P
20091111|LSI|242329|558051|P
20091111|LSR|500|7991|P
20091111|LSTAV|111987|212472|P
20091111|LSTR|41233|74820|P
20091111|LTBR|300|600|P
20091111|LTC|4800|9300|P
20091111|LTD|196073|429819|P
20091111|LTL|800|12883|P
20091111|LTM|48860|121325|P
20091111|LTON|100|1006|P
20091111|LTPZ|6100|13393|P
20091111|LTRE|2403|4793|P
20091111|LTRX|0|500|P
20091111|LTS|0|1900|P
20091111|LTXC|39657|101671|P
20091111|LUB|1000|1200|P
20091111|LUFK|10100|15750|P
20091111|LUK|65909|157678|P
20091111|LULU|78977|90927|P
20091111|LUNA|0|300|P
20091111|LUV|1034054|1420515|P
20091111|LUX|1200|4900|P
20091111|LVB|2100|4000|P
20091111|LVL|0|2281|P
20091111|LVLT|250967|389650|P
20091111|LVS|1862035|4425241|P
20091111|LWAY|1200|1300|P
20091111|LWC|0|690|P
20091111|LWSN|27800|74061|P
20091111|LXK|152299|371033|P
20091111|LXP|42650|61750|P
20091111|LXRX|5593|22569|P
20091111|LXU|3600|8492|P
20091111|LYG|34200|81140|P
20091111|LYTS|1100|3400|P
20091111|LYV|30993|57199|P
20091111|LZ|42669|91361|P
20091111|LZB|5830|9930|P
20091111|M|3974427|6810012|P
20091111|MA|89991|188399|P
20091111|MAA|9798|19128|P
20091111|MAC|211813|339408|P
20091111|MAG|2000|4165|P
20091111|MAGS|200|605|P
20091111|MAIL|2900|16111|P
20091111|MAIN|300|1400|P
20091111|MAKO|7006|13306|P
20091111|MALL|3191|6891|P
20091111|MAN|42918|86382|P
20091111|MANH|1064|5164|P
20091111|MANT|16299|34100|P
20091111|MAPP|2300|6569|P
20091111|MAR|315501|478852|P
20091111|MAS|210675|412573|P
20091111|MASI|11340|42389|P
20091111|MAT|291719|436449|P
20091111|MATK|11062|141045|P
20091111|MATW|2509|12600|P
20091111|MAV|100|300|P
20091111|MAXY|12300|40239|P
20091111|MAY|0|500|P
20091111|MAYS|205|2205|P
20091111|MBA|0|4000|P
20091111|MBB|3843|11779|P
20091111|MBFI|21062|45873|P
20091111|MBG|300|1470|P
20091111|MBHI|0|900|P
20091111|MBHIP|0|100|P
20091111|MBI|938855|1666224|P
20091111|MBJ|1750|2829|P
20091111|MBL|39790|46090|P
20091111|MBLX|57838|440635|P
20091111|MBRG|0|317|P
20091111|MBRK|1518|33029|P
20091111|MBRX|9611|156085|P
20091111|MBS|8100|8100|P
20091111|MBT|38518|174283|P
20091111|MBVT|100|1400|P
20091111|MBWM|200|300|P
20091111|MCA|200|600|P
20091111|MCBC|2386|2786|P
20091111|MCCC|5000|17175|P
20091111|MCD|374825|624893|P
20091111|MCF|2474|6074|P
20091111|MCGC|6600|21001|P
20091111|MCHP|135713|294464|P
20091111|MCHX|1500|6224|P
20091111|MCI|0|300|P
20091111|MCK|89390|200656|P
20091111|MCN|0|2000|P
20091111|MCO|175734|343935|P
20091111|MCR|2700|5300|P
20091111|MCRI|23335|46711|P
20091111|MCRL|30954|71058|P
20091111|MCRO|921|1821|P
20091111|MCRS|34518|65778|P
20091111|MCS|3600|4700|P
20091111|MCY|7567|16694|P
20091111|MCZ|1300|5900|P
20091111|MD|3800|17483|P
20091111|MDAS|30900|63265|P
20091111|MDC|34310|62008|P
20091111|MDCA|1600|4700|P
20091111|MDCI|1000|4253|P
20091111|MDCO|27797|57772|P
20091111|MDD|3686|5194|P
20091111|MDF|300|1300|P
20091111|MDH|0|300|P
20091111|MDM|200|800|P
20091111|MDP|6831|11872|P
20091111|MDR|91834|312032|P
20091111|MDRX|23781|92470|P
20091111|MDS|1700|4600|P
20091111|MDSO|6049|8949|P
20091111|MDT|614809|979061|P
20091111|MDTH|7400|12090|P
20091111|MDU|13328|28895|P
20091111|MDVN|25679|79986|P
20091111|MDW|7700|34380|P
20091111|MDY|394905|703975|P
20091111|MDZ|56100|121431|P
20091111|ME|74940|187616|P
20091111|MEA|6600|27179|P
20091111|MEAD|300|300|P
20091111|MEAS|7483|12683|P
20091111|MED|18379|32116|P
20091111|MEDQ|300|4489|P
20091111|MEDW|0|200|P
20091111|MEE|355975|645389|P
20091111|MEG|4767|9145|P
20091111|MEI|1411|4650|P
20091111|MELA|22954|33379|P
20091111|MELI|35019|81558|P
20091111|MEMS|965|4043|P
20091111|MEN|500|4396|P
20091111|MEND|1600|5062|P
20091111|MENT|8200|33300|P
20091111|MEOH|21745|32145|P
20091111|MER-D|100|400|P
20091111|MER-E|2000|3400|P
20091111|MER-F|0|1400|P
20091111|MER-K|2900|5100|P
20091111|MER-M|587|1187|P
20091111|MER-P|300|4700|P
20091111|MERC|400|900|P
20091111|MERX|0|800|P
20091111|MES|2500|2740|P
20091111|MESA|205734|610873|P
20091111|MET|346745|653068|P
20091111|MET-B|200|3100|P
20091111|METR|600|4777|P
20091111|MF|50731|108936|P
20091111|MFA|132505|304975|P
20091111|MFB|18800|53987|P
20091111|MFC|76070|227187|P
20091111|MFD|0|600|P
20091111|MFE|85629|169739|P
20091111|MFG|600|4000|P
20091111|MFL|12144|14854|P
20091111|MFLX|2068|10868|P
20091111|MFM|0|500|P
20091111|MFN|84596|198702|P
20091111|MFRI|600|900|P
20091111|MFSF|400|400|P
20091111|MFT|200|600|P
20091111|MFW|8402|16842|P
20091111|MG|0|1900|P
20091111|MGA|38657|98682|P
20091111|MGAM|2955|6455|P
20091111|MGC|2034|10894|P
20091111|MGEE|1700|2400|P
20091111|MGF|0|400|P
20091111|MGH|900|2500|P
20091111|MGI|1500|10033|P
20091111|MGIC|0|614|P
20091111|MGJ|0|500|P
20091111|MGK|205|14230|P
20091111|MGLN|13543|27810|P
20091111|MGM|1496580|2620157|P
20091111|MGN|2500|12800|P
20091111|MGPI|200|600|P
20091111|MGRC|2600|4800|P
20091111|MGS|0|100|P
20091111|MGU|1100|2070|P
20091111|MGV|6292|14200|P
20091111|MHD|500|1500|P
20091111|MHGC|13278|25678|P
20091111|MHI|4000|7105|P
20091111|MHJ|200|400|P
20091111|MHK|117831|143431|P
20091111|MHLD|5600|14669|P
20091111|MHN|0|200|P
20091111|MHO|10200|82496|P
20091111|MHP|89528|206640|P
20091111|MHR|67577|517783|P
20091111|MHS|107022|201016|P
20091111|MHY|3500|7301|P
20091111|MI|343364|740113|P
20091111|MIB|10000|12000|P
20091111|MIC|17100|66480|P
20091111|MICC|49320|129013|P
20091111|MIDD|6510|17735|P
20091111|MIG|2741|15842|P
20091111|MIGP|600|1600|P
20091111|MIL|11148|27113|P
20091111|MIM|1300|5700|P
20091111|MIN|2000|3100|P
20091111|MIND|200|400|P
20091111|MINI|4000|8753|P
20091111|MIPI|300|1700|P
20091111|MIPS|9700|29290|P
20091111|MIR|69629|156232|P
20091111|MITI|33715|52290|P
20091111|MITSY|0|200|P
20091111|MIX|0|12400|P
20091111|MIY|0|184|P
20091111|MJH|0|100|P
20091111|MJI|0|200|P
20091111|MJN|11900|26426|P
20091111|MJP|0|500|P
20091111|MKC|13854|28078|P
20091111|MKH|0|100|P
20091111|MKI|1000|1000|P
20091111|MKL|800|1900|P
20091111|MKSI|8459|15059|P
20091111|MKTAY|0|580|P
20091111|MKTX|3735|12793|P
20091111|MLA|0|800|P
20091111|MLB|100|100|P
20091111|MLG|100|100|P
20091111|MLHR|37721|55058|P
20091111|MLI|7600|11900|P
20091111|MLM|109501|167434|P
20091111|MLN|11212|11412|P
20091111|MLNK|6900|18476|P
20091111|MLNX|14332|33980|P
20091111|MLR|400|3600|P
20091111|MMC|204111|449924|P
20091111|MMLP|400|2100|P
20091111|MMM|132352|376983|P
20091111|MMP|7615|25399|P
20091111|MMR|72976|168624|P
20091111|MMR-M|0|100|P
20091111|MMS|300|1600|P
20091111|MMSI|3699|9478|P
20091111|MMT|500|2400|P
20091111|MMU|7900|9537|P
20091111|MMV|1000|2000|P
20091111|MNDO|15100|15200|P
20091111|MNE|0|100|P
20091111|MNI|10557|40080|P
20091111|MNKD|75060|171663|P
20091111|MNRO|25724|31698|P
20091111|MNRTA|1923|2697|P
20091111|MNTA|31042|84289|P
20091111|MNTG|1700|1700|P
20091111|MNTX|900|5900|P
20091111|MO|702657|1191571|P
20091111|MOD|27490|50071|P
20091111|MOG.A|4323|11623|P
20091111|MOH|10859|28049|P
20091111|MOLX|87958|167177|P
20091111|MOLXA|2600|10817|P
20091111|MON|680921|1700769|P
20091111|MOO|146628|320306|P
20091111|MOR|0|100|P
20091111|MORN|2800|11200|P
20091111|MOS|275381|515503|P
20091111|MOSY|500|24272|P
20091111|MOT|4756090|9030530|P
20091111|MOV|2800|5800|P
20091111|MOVE|88513|121671|P
20091111|MPAA|200|1475|P
20091111|MPAC|200|200|P
20091111|MPEL|399007|1032517|P
20091111|MPET|500|3900|P
20091111|MPG|20400|32400|P
20091111|MPJ|100|100|P
20091111|MPR|2300|5100|P
20091111|MPS|88700|194566|P
20091111|MPV|300|300|P
20091111|MPW|19206|41581|P
20091111|MPWR|41800|51500|P
20091111|MPX|1100|4000|P
20091111|MQT|700|6000|P
20091111|MQY|8400|12753|P
20091111|MR|19499|41691|P
20091111|MRCY|6910|11038|P
20091111|MRF|500|25800|P
20091111|MRGE|2600|8206|P
20091111|MRH|13875|43413|P
20091111|MRK|937297|1723925|P
20091111|MRK-B|300|10953|P
20091111|MRLN|640|3240|P
20091111|MRM|300|2700|P
20091111|MRNA|700|2610|P
20091111|MRO|436079|759408|P
20091111|MRT|900|2600|P
20091111|MRTN|11800|17564|P
20091111|MRVL|503423|966479|P
20091111|MRX|87393|217199|P
20091111|MS|455331|1382527|P
20091111|MSA|5800|9500|P
20091111|MSB|100|1279|P
20091111|MSCC|37894|80838|P
20091111|MSD|300|300|P
20091111|MSEX|2200|5700|P
20091111|MSF|1700|6376|P
20091111|MSFG|1800|2300|P
20091111|MSFT|2889536|5261695|P
20091111|MSJ|5400|6000|P
20091111|MSK|3800|8450|P
20091111|MSM|13300|32900|P
20091111|MSN|9450|32972|P
20091111|MSO|7400|14041|P
20091111|MSON|100|100|P
20091111|MSPD|17000|39351|P
20091111|MSS|0|4280|P
20091111|MSSR|1300|3300|P
20091111|MST|0|200|P
20091111|MSTR|6523|14711|P
20091111|MSW|5300|12844|P
20091111|MSZ|1600|6168|P
20091111|MT|585431|1088753|P
20091111|MTA|0|300|P
20091111|MTB|17340|58153|P
20091111|MTD|5317|28087|P
20091111|MTE|7400|30059|P
20091111|MTEX|600|2000|P
20091111|MTG|181893|664138|P
20091111|MTH|26662|59334|P
20091111|MTK|4798|8334|P
20091111|MTL|149352|341793|P
20091111|MTLK|200|200|P
20091111|MTN|18578|26936|P
20091111|MTOX|400|1550|P
20091111|MTP|1700|13196|P
20091111|MTR|0|134|P
20091111|MTRX|4420|13394|P
20091111|MTS|134|134|P
20091111|MTSC|1600|2921|P
20091111|MTSN|1428|7128|P
20091111|MTT|0|421|P
20091111|MTU|31435|65175|P
20091111|MTW|196515|327132|P
20091111|MTX|4700|16500|P
20091111|MTXX|8200|18164|P
20091111|MTZ|34238|63090|P
20091111|MU|745814|1397525|P
20091111|MUA|486|486|P
20091111|MUB|4594|23744|P
20091111|MUC|2000|9868|P
20091111|MUE|500|12544|P
20091111|MUH|700|4600|P
20091111|MUI|0|3122|P
20091111|MUJ|1900|2000|P
20091111|MUR|73682|104451|P
20091111|MUS|2500|8212|P
20091111|MVC|775|19066|P
20091111|MVF|7635|33379|P
20091111|MVG|14340|19212|P
20091111|MVIS|16600|30079|P
20091111|MVL|23890|248784|P
20091111|MVO|100|400|P
20091111|MVT|900|1600|P
20091111|MVV|16977|39990|P
20091111|MW|26290|61935|P
20091111|MWA|41782|144782|P
20091111|MWE|11816|44504|P
20091111|MWG|1100|2500|P
20091111|MWIV|1002|2002|P
20091111|MWJ|9745|27069|P
20091111|MWN|1900|9615|P
20091111|MWO|1200|5600|P
20091111|MWR|2600|4400|P
20091111|MWV|114419|179614|P
20091111|MWW|98806|168959|P
20091111|MXB|26018|60307|P
20091111|MXC|0|100|P
20091111|MXE|500|500|P
20091111|MXF|100|640|P
20091111|MXGL|7710|21231|P
20091111|MXI|37252|44313|P
20091111|MXIM|190979|482694|P
20091111|MXM|300|400|P
20091111|MXN|100|900|P
20091111|MXWL|22740|36407|P
20091111|MYC|500|4299|P
20091111|MYD|3400|10920|P
20091111|MYE|9000|13111|P
20091111|MYF|1100|2731|P
20091111|MYGN|127248|369369|P
20091111|MYI|2217|23558|P
20091111|MYJ|0|100|P
20091111|MYL|647597|997169|P
20091111|MYN|0|2100|P
20091111|MYRG|20657|58189|P
20091111|MYRX|4700|16386|P
20091111|MYX|1250|2450|P
20091111|MYY|2600|9793|P
20091111|MZA|0|100|P
20091111|MZF|800|1600|P
20091111|MZO|400|500|P
20091111|MZZ|21593|55362|P
20091111|N|19324|39229|P
20091111|NABI|5681|9781|P
20091111|NAC|0|150|P
20091111|NAD|2477|5250|P
20091111|NAFC|5125|10441|P
20091111|NAI|5200|9200|P
20091111|NAK|9175|30400|P
20091111|NAL|48600|73303|P
20091111|NAN|300|300|P
20091111|NANO|118688|243341|P
20091111|NANX|0|100|P
20091111|NARA|44680|66986|P
20091111|NASB|300|1400|P
20091111|NAT|7654|32497|P
20091111|NATH|2200|2200|P
20091111|NATI|13164|23502|P
20091111|NATL|300|1700|P
20091111|NAV|68279|131966|P
20091111|NAVG|2963|5463|P
20091111|NAVI|100|100|P
20091111|NAVR|100|10300|P
20091111|NBBC|0|1200|P
20091111|NBG|37873|64278|P
20091111|NBH|200|1900|P
20091111|NBIX|3729|6443|P
20091111|NBL|106889|191098|P
20091111|NBO|0|895|P
20091111|NBR|243219|389494|P
20091111|NBTB|3680|6298|P
20091111|NC|3300|8300|P
20091111|NCA|700|700|P
20091111|NCC-A|0|1200|P
20091111|NCC-B|400|500|P
20091111|NCC-C|0|1000|P
20091111|NCI|32115|45315|P
20091111|NCIT|1400|6560|P
20091111|NCL|0|800|P
20091111|NCMI|13938|19138|P
20091111|NCOC|9742|40242|P
20091111|NCP|200|700|P
20091111|NCR|26493|132151|P
20091111|NCS|279777|653566|P
20091111|NCST|62038|150275|P
20091111|NCT|2600|27465|P
20091111|NCT-B|1100|1100|P
20091111|NCT-C|280|280|P
20091111|NCTY|700|6400|P
20091111|NCU|0|700|P
20091111|NCV|700|3212|P
20091111|NCZ|3100|3900|P
20091111|NDAQ|100021|412710|P
20091111|NDN|10200|45742|P
20091111|NDSN|12200|21850|P
20091111|NE|280909|512584|P
20091111|NEA|100|1000|P
20091111|NECB|200|400|P
20091111|NED|2900|20786|P
20091111|NEM|1073510|1596939|P
20091111|NENG|200|1400|P
20091111|NEOG|1200|3100|P
20091111|NEP|0|15630|P
20091111|NEPT|1200|4000|P
20091111|NETC|87197|130050|P
20091111|NETL|20402|38602|P
20091111|NEU|9548|18003|P
20091111|NEV|1500|1500|P
20091111|NEWP|8342|19602|P
20091111|NEWS|1725|11853|P
20091111|NEWT|0|4500|P
20091111|NEXM|12200|27700|P
20091111|NEXS|100|100|P
20091111|NFBK|5432|6332|P
20091111|NFC|0|100|P
20091111|NFG|9851|16551|P
20091111|NFJ|7379|26058|P
20091111|NFLX|69161|133620|P
20091111|NFO|1330|18805|P
20091111|NFP|17619|104839|P
20091111|NFX|97561|180555|P
20091111|NFZ|200|200|P
20091111|NG|88201|193107|P
20091111|NGA|1270|6218|P
20091111|NGAS|2000|11319|P
20091111|NGBF|0|3000|P
20091111|NGD|64241|411133|P
20091111|NGG|2400|16255|P
20091111|NGLS|6161|10348|P
20091111|NGPC|4900|6700|P
20091111|NGS|2300|6700|P
20091111|NGSX|9200|19347|P
20091111|NGT|0|500|P
20091111|NGZ|3000|4700|P
20091111|NHC|1800|3900|P
20091111|NHI|2500|4500|P
20091111|NHP|51597|148746|P
20091111|NHS|1200|1200|P
20091111|NHWK|14703|24315|P
20091111|NI|94554|183787|P
20091111|NIB|300|5053|P
20091111|NICE|9100|15003|P
20091111|NIE|1100|3855|P
20091111|NIF|0|2800|P
20091111|NIHD|155873|312282|P
20091111|NII|500|600|P
20091111|NILE|6888|13639|P
20091111|NIM|0|600|P
20091111|NIO|6550|10450|P
20091111|NITE|62372|210223|P
20091111|NIV|500|1000|P
20091111|NJ|2000|9995|P
20091111|NJR|1000|7600|P
20091111|NKE|146779|248458|P
20091111|NKO|400|1700|P
20091111|NKR|0|200|P
20091111|NKSH|500|1100|P
20091111|NKTR|26800|49400|P
20091111|NKX|0|100|P
20091111|NL|1100|1700|P
20091111|NLC|63212|119435|P
20091111|NLCI|0|100|P
20091111|NLP|100|200|P
20091111|NLR|2450|6721|P
20091111|NLS|100|700|P
20091111|NLST|5500|23181|P
20091111|NLY|278350|554325|P
20091111|NM|54458|134721|P
20091111|NMA|1600|6735|P
20091111|NMB|0|100|P
20091111|NMD|100|2100|P
20091111|NMM|2800|11551|P
20091111|NMO|1100|2634|P
20091111|NMR|44400|65946|P
20091111|NMTI|100|200|P
20091111|NMZ|200|2200|P
20091111|NNA+|0|15800|P
20091111|NNA.U|0|500|P
20091111|NNB|0|100|P
20091111|NNBR|200|400|P
20091111|NNI|5500|9464|P
20091111|NNN|47435|75621|P
20091111|NNP|0|600|P
20091111|NNY|0|500|P
20091111|NOA|7100|18628|P
20091111|NOC|158263|238067|P
20091111|NOEC|0|500|P
20091111|NOG|15100|25727|P
20091111|NOIZ|533|533|P
20091111|NOK|1408381|2442601|P
20091111|NOOF|0|100|P
20091111|NOV|220941|423595|P
20091111|NOVA|4100|7344|P
20091111|NOVL|132759|459306|P
20091111|NOW|0|2596|P
20091111|NOX|0|2419|P
20091111|NP|4691|12903|P
20091111|NPBC|41015|76892|P
20091111|NPD|4500|14635|P
20091111|NPF|2000|7140|P
20091111|NPI|700|4045|P
20091111|NPK|2100|5400|P
20091111|NPM|3306|7167|P
20091111|NPN|0|100|P
20091111|NPO|8583|17699|P
20091111|NPP|7280|10156|P
20091111|NPSP|7062|36394|P
20091111|NPT|4096|9796|P
20091111|NPX|2900|5200|P
20091111|NQC|0|300|P
20091111|NQI|600|3412|P
20091111|NQM|400|2100|P
20091111|NQN|0|300|P
20091111|NQP|0|400|P
20091111|NQS|2179|2546|P
20091111|NQU|2375|4719|P
20091111|NR|3500|21411|P
20091111|NRB|0|900|P
20091111|NRF|7700|55621|P
20091111|NRG|175905|463227|P
20091111|NRGN|100|300|P
20091111|NRGP|2925|3225|P
20091111|NRGY|4850|10217|P
20091111|NRIM|0|400|P
20091111|NRN|0|400|P
20091111|NRO|48240|79525|P
20091111|NRP|3288|21671|P
20091111|NS|8500|59189|P
20091111|NSC|164644|352757|P
20091111|NSH|5390|7790|P
20091111|NSIT|33918|89784|P
20091111|NSL|300|600|P
20091111|NSM|474960|673604|P
20091111|NSPH|3000|5403|P
20091111|NSR|4300|11375|P
20091111|NST|26361|44434|P
20091111|NSTC|3600|14900|P
20091111|NSU|24601|111942|P
20091111|NTAP|110837|427210|P
20091111|NTCT|8300|18079|P
20091111|NTE|10209|27450|P
20091111|NTES|78934|133197|P
20091111|NTG|33633|85697|P
20091111|NTGR|54983|97789|P
20091111|NTII|0|9900|P
20091111|NTL|0|200|P
20091111|NTLS|31174|42774|P
20091111|NTN|0|9200|P
20091111|NTRI|85240|351849|P
20091111|NTRS|128707|334946|P
20091111|NTT|13500|54488|P
20091111|NTWK|0|100|P
20091111|NTY|35795|89832|P
20091111|NTZ|0|900|P
20091111|NU|138321|270126|P
20091111|NUAN|86443|232786|P
20091111|NUC|0|102|P
20091111|NUE|425298|955850|P
20091111|NUHC|300|300|P
20091111|NUJ|0|100|P
20091111|NUN|400|500|P
20091111|NUO|0|132|P
20091111|NURO|0|200|P
20091111|NUS|33183|96446|P
20091111|NUTR|500|3300|P
20091111|NUV|15238|19150|P
20091111|NUVA|153675|261205|P
20091111|NUW|0|1100|P
20091111|NVAX|34848|139042|P
20091111|NVC|0|300|P
20091111|NVD|0|4600|P
20091111|NVDA|1955655|3121699|P
20091111|NVE|64327|167653|P
20091111|NVEC|14669|22805|P
20091111|NVG|100|700|P
20091111|NVG-C|100|200|P
20091111|NVLS|121820|211401|P
20091111|NVMI|7700|8100|P
20091111|NVN|0|4995|P
20091111|NVO|18225|26812|P
20091111|NVR|3500|8205|P
20091111|NVS|59286|112783|P
20091111|NVTL|34024|120945|P
20091111|NVX|0|3800|P
20091111|NVY|0|1200|P
20091111|NWD|5100|17000|P
20091111|NWE|6264|15665|P
20091111|NWFL|0|124|P
20091111|NWI|0|195|P
20091111|NWK|1200|6224|P
20091111|NWL|118642|261028|P
20091111|NWLI|800|1200|P
20091111|NWN|2800|4000|P
20091111|NWPX|12206|16459|P
20091111|NWS|443460|632535|P
20091111|NWSA|715360|1446017|P
20091111|NWSB|8446|11546|P
20091111|NWY|25224|76851|P
20091111|NX|4100|5200|P
20091111|NXE|0|1300|P
20091111|NXG|186307|494422|P
20091111|NXI|800|1700|P
20091111|NXJ|0|300|P
20091111|NXK|0|2100|P
20091111|NXQ|4900|5300|P
20091111|NXR|2640|5420|P
20091111|NXTM|1100|2700|P
20091111|NXY|140073|205399|P
20091111|NXZ|100|1000|P
20091111|NY|100|500|P
20091111|NYB|186241|278683|P
20091111|NYC|1790|6094|P
20091111|NYER|0|600|P
20091111|NYF|600|1420|P
20091111|NYFX|3568|4068|P
20091111|NYM|1700|5100|P
20091111|NYMT|100|500|P
20091111|NYMX|100|500|P
20091111|NYNY|1200|1700|P
20091111|NYT|121443|197650|P
20091111|NYX|85058|212831|P
20091111|NZ|30700|65690|P
20091111|NZF|6304|12511|P
20091111|NZH|0|565|P
20091111|NZT|2402|9079|P
20091111|O|59023|94089|P
20091111|OB|2500|5399|P
20091111|OBCI|19050|83059|P
20091111|OC|82558|165133|P
20091111|OCCF|0|1700|P
20091111|OCFC|9430|24948|P
20091111|OCLR|36600|86193|P
20091111|OCLS|10300|14300|P
20091111|OCN|36200|132835|P
20091111|OCNF|226386|569040|P
20091111|OCNW|232|732|P
20091111|OCR|78761|234768|P
20091111|ODC|200|600|P
20091111|ODFL|91624|144171|P
20091111|ODP|188125|344982|P
20091111|ODSY|11500|32732|P
20091111|OEF|34257|64427|P
20091111|OEH|86860|120350|P
20091111|OESX|624|3224|P
20091111|OFC|24576|61547|P
20091111|OFG|14223|43265|P
20091111|OFI|104|2004|P
20091111|OFIX|5400|19918|P
20091111|OFLX|1400|3000|P
20091111|OGE|30159|47974|P
20091111|OGXI|1800|3087|P
20091111|OHB|100|200|P
20091111|OHI|66514|129278|P
20091111|OI|52477|186726|P
20091111|OIA|700|700|P
20091111|OIC|0|200|P
20091111|OIH|949300|1588800|P
20091111|OII|20478|36390|P
20091111|OIIM|1300|23705|P
20091111|OIL|40908|133173|P
20091111|OIS|23577|48960|P
20091111|OKE|11727|65142|P
20091111|OKS|1848|7347|P
20091111|OKSB|800|3500|P
20091111|OLA|0|400|P
20091111|OLE|1100|1400|P
20091111|OLN|28178|48607|P
20091111|OLO|0|4400|P
20091111|OLP|567|1667|P
20091111|OMAB|1900|2200|P
20091111|OMC|60300|193371|P
20091111|OMCL|5485|13018|P
20091111|OME|2800|4700|P
20091111|OMER|0|100|P
20091111|OMEX|1500|8104|P
20091111|OMG|15901|32667|P
20091111|OMI|10606|19853|P
20091111|OMN|11303|34626|P
20091111|OMNI|300|1400|P
20091111|OMPI|3479|5524|P
20091111|OMX|61042|113735|P
20091111|ONAV|4221|5221|P
20091111|ONB|133914|184314|P
20091111|ONCY|600|1900|P
20091111|ONE-W|0|1550|P
20091111|ONNN|666111|1172829|P
20091111|ONSM|0|2109|P
20091111|ONT|42300|116891|P
20091111|ONTY|19859|34504|P
20091111|ONVI|0|2420|P
20091111|ONXX|77652|269992|P
20091111|OOK|100|601|P
20091111|OPEN|3900|8882|P
20091111|OPK|1500|4200|P
20091111|OPLK|17919|83267|P
20091111|OPMR|0|200|P
20091111|OPNT|1200|4339|P
20091111|OPOF|0|200|P
20091111|OPTC|0|100|P
20091111|OPTR|10420|32320|P
20091111|OPTT|29455|63079|P
20091111|OPTV|19400|64024|P
20091111|OPWV|13200|53696|P
20091111|OPXA|1300|3200|P
20091111|OPXT|21700|33298|P
20091111|OPY|2200|5700|P
20091111|ORA|14471|21721|P
20091111|ORB|20182|42470|P
20091111|ORBC|2100|2300|P
20091111|ORBK|1600|2800|P
20091111|ORCC|4000|9000|P
20091111|ORCH|100|200|P
20091111|ORCL|797950|1761500|P
20091111|ORCT|0|100|P
20091111|OREX|24597|57131|P
20091111|ORI|35187|60793|P
20091111|ORIT|400|600|P
20091111|ORLY|314939|500801|P
20091111|ORN|42695|241137|P
20091111|ORRF|100|300|P
20091111|ORS|600|1900|P
20091111|OSBC|200|2200|P
20091111|OSBCP|100|550|P
20091111|OSG|36773|52873|P
20091111|OSIP|57901|75530|P
20091111|OSIR|6000|32225|P
20091111|OSIS|6646|12743|P
20091111|OSK|122180|302074|P
20091111|OSP|0|1400|P
20091111|OSTE|300|700|P
20091111|OSTK|7400|17161|P
20091111|OSUR|6800|12200|P
20091111|OTE|29732|37632|P
20091111|OTEX|17700|27300|P
20091111|OTIV|0|28080|P
20091111|OTIX|300|300|P
20091111|OTP|1400|1750|P
20091111|OTR|350|1113|P
20091111|OTT|500|700|P
20091111|OTTR|7100|9295|P
20091111|OUTD|5300|10700|P
20091111|OVBC|100|300|P
20091111|OVRL|18892|19992|P
20091111|OVTI|82360|135168|P
20091111|OWW|46200|72864|P
20091111|OXGN|67308|88888|P
20091111|OXM|8800|22800|P
20091111|OXPS|117323|247153|P
20091111|OXY|168723|377991|P
20091111|OYOG|1518|2491|P
20091111|OZM|3500|13196|P
20091111|OZRK|7890|12490|P
20091111|PAA|7200|15615|P
20091111|PAAS|209642|590028|P
20091111|PAC|2200|16400|P
20091111|PACR|34895|86761|P
20091111|PACW|17138|30042|P
20091111|PAET|25000|42906|P
20091111|PAF|754|1554|P
20091111|PAG|43929|76835|P
20091111|PAGG|1136|1276|P
20091111|PAL|32573|62023|P
20091111|PAL+|25000|25600|P
20091111|PALM|998733|2221466|P
20091111|PAM|1000|4100|P
20091111|PANL|19225|31158|P
20091111|PAO|4888|6118|P
20091111|PAP|4325|5225|P
20091111|PAR|32500|56975|P
20091111|PARD|83875|124521|P
20091111|PARL|1000|11800|P
20091111|PAS|31017|92972|P
20091111|PATK|0|398|P
20091111|PATR|100|100|P
20091111|PAX|0|20667|P
20091111|PAY|32400|67846|P
20091111|PAYX|199114|332787|P
20091111|PBCT|129827|342339|P
20091111|PBD|2027|8294|P
20091111|PBE|2400|10681|P
20091111|PBG|173921|518352|P
20091111|PBH|1400|9195|P
20091111|PBI|105254|216167|P
20091111|PBIB|100|500|P
20091111|PBIP|200|1300|P
20091111|PBJ|0|446|P
20091111|PBN|0|100|P
20091111|PBNY|12261|24194|P
20091111|PBP|5689|5689|P
20091111|PBR|871481|1732443|P
20091111|PBR.A|520491|1054611|P
20091111|PBS|2779|13316|P
20091111|PBT|0|2200|P
20091111|PBW|8176|40342|P
20091111|PBY|4601|12411|P
20091111|PC|13615|27314|P
20091111|PCA|0|1880|P
20091111|PCAP|800|14200|P
20091111|PCAR|136883|253728|P
20091111|PCBC|34100|93929|P
20091111|PCBK|300|1628|P
20091111|AED|2000|3800|P
20091111|AEE|68416|129415|P
20091111|AEF|5295|10295|P
20091111|AEG|43490|97477|P
20091111|AEH|1400|5200|P
20091111|AEHR|0|912|P
20091111|AEIS|7668|28905|P
20091111|AEL|32651|54081|P
20091111|AEM|514104|893946|P
20091111|AEN|0|200|P
20091111|AEO|186427|390430|P
20091111|AEP|179731|344504|P
20091111|AEP-A|5069|5589|P
20091111|AEPI|3700|17142|P
20091111|AER|22957|60391|P
20091111|AERG|100|300|P
20091111|AERT|400|3950|P
20091111|AES|548539|1168999|P
20091111|AES-C|300|300|P
20091111|AET|229520|675526|P
20091111|AEV|7902|18221|P
20091111|AEZ|2600|10500|P
20091111|AEZS|1580|15130|P
20091111|AF|57830|93762|P
20091111|AFAM|19861|31010|P
20091111|AFB|100|400|P
20091111|AFC|600|1400|P
20091111|AFCE|2300|10500|P
20091111|AFE|0|400|P
20091111|AFF|2700|4974|P
20091111|AFFX|45841|102145|P