Date|Symbol|Short Volume|Total Volume|Market
20091106|A|151146|271434|P
20091106|AA|1064610|1859147|P
20091106|AAC|0|100|P
20091106|AACC|11424|21024|P
20091106|AAI|278274|521772|P
20091106|AAN|31873|61634|P
20091106|AAON|3500|10609|P
20091106|AAP|96064|334610|P
20091106|AAPL|411031|1357286|P
20091106|AAR|600|1900|P
20091106|AATI|7700|61814|P
20091106|AAU|100|700|P
20091106|AAV|80453|123315|P
20091106|AAWW|22925|56250|P
20091106|AAXJ|2400|17092|P
20091106|AB|15190|62674|P
20091106|ABA|200|800|P
20091106|ABAT|33899|47112|P
20091106|ABAX|3700|7700|P
20091106|ABB|190219|395410|P
20091106|ABBC|7112|10406|P
20091106|ABC|70066|241725|P
20091106|ABCB|4800|7600|P
20091106|ABCO|3100|6107|P
20091106|ABCW|25000|34728|P
20091106|ABD|3274|22615|P
20091106|ABFS|22503|45857|P
20091106|ABG|8828|34928|P
20091106|ABII|2856|4456|P
20091106|ABIO|200|1900|P
20091106|ABK|289201|1217183|P
20091106|ABK-Z|400|4200|P
20091106|ABM|2600|5100|P
20091106|ABMD|30370|89962|P
20091106|ABR|9800|30100|P
20091106|ABT|194888|352630|P
20091106|ABV|74794|119160|P
20091106|ABV.C|100|1700|P
20091106|ABVT|9079|45175|P
20091106|ABX|1542234|2476872|P
20091106|ACAD|6001|16802|P
20091106|ACAP|2700|5400|P
20091106|ACAS|212053|340166|P
20091106|ACAT|1400|13330|P
20091106|ACC|29930|96862|P
20091106|ACCL|4600|18835|P
20091106|ACE|40829|128320|P
20091106|ACET|12395|28429|P
20091106|ACF|147480|189678|P
20091106|ACFC|200|300|P
20091106|ACFN|2800|10600|P
20091106|ACG|6005|10938|P
20091106|ACGL|32862|61358|P
20091106|ACGY|12200|25900|P
20091106|ACH|107988|156440|P
20091106|ACHN|0|300|P
20091106|ACI|276282|455220|P
20091106|ACIW|9728|19528|P
20091106|ACL|25985|74623|P
20091106|ACLI|14000|22000|P
20091106|ACLS|61745|213682|P
20091106|ACM|25300|126868|P
20091106|ACMR|10450|18150|P
20091106|ACN|221618|365763|P
20091106|ACO|12302|21562|P
20091106|ACOM|6745|64724|P
20091106|ACOR|29376|58932|P
20091106|ACPW|0|3100|P
20091106|ACS|44148|135868|P
20091106|CACB|0|2100|P
20091106|CACC|1000|1800|P
20091106|CACH|500|10995|P
20091106|CACI|11333|18033|P
20091106|CADC|24254|24600|P
20091106|CADE|100|200|P
20091106|CADX|21482|45820|P
20091106|CAE|100|700|P
20091106|CAEI|400|2226|P
20091106|CAF|7717|26636|P
20091106|CAG|199777|377353|P
20091106|CAGC|6340|10340|P
20091106|CAH|144314|319184|P
20091106|CAJ|17449|40149|P
20091106|CAKE|44255|99857|P
20091106|CAL|993298|1442867|P
20091106|CALC|0|9164|P
20091106|CALD|900|6565|P
20091106|CALI|200|800|P
20091106|CALM|5100|15918|P
20091106|CALP|1000|2600|P
20091106|CAM|128379|239870|P
20091106|CAMD|900|1000|P
20091106|CAMP|600|8979|P
20091106|CAMT|600|800|P
20091106|CAP|1300|3500|P
20091106|CAPS|0|100|P
20091106|CAR|228996|373257|P
20091106|CARV|100|500|P
20091106|CAS|15742|22397|P
20091106|CASB|0|2100|P
20091106|CASC|1200|3000|P
20091106|CASS|1210|1910|P
20091106|CAST|10500|21400|P
20091106|CASY|32211|60573|P
20091106|CAT|338778|655836|P
20091106|CATM|8900|33335|P
20091106|CATO|3518|6718|P
20091106|CATY|80355|155292|P
20091106|CAVM|63865|105617|P
20091106|CAW|500|2000|P
20091106|CB|163949|254303|P
20091106|CBAK|12611|40008|P
20091106|CBB|24568|56268|P
20091106|CBBO|8550|15927|P
20091106|CBC|3200|7400|P
20091106|CBD|3309|31357|P
20091106|CBE|47765|106479|P
20091106|CBEH|5800|8782|P
20091106|CBEY|6666|57837|P
20091106|CBG|348962|692170|P
20091106|CBI|28098|67791|P
20091106|CBK|8183|15943|P
20091106|CBKN|1010|4610|P
20091106|CBL|79828|144018|P
20091106|CBLI|3697|5997|P
20091106|CBM|2300|5970|P
20091106|CBMX|100|200|P
20091106|CBNJ|200|1556|P
20091106|CBNK|400|700|P
20091106|CBOU|3400|7239|P
20091106|CBR|6209|23609|P
20091106|CBRL|8100|18530|P
20091106|CBRX|12621|24421|P
20091106|CBS|1118743|2247586|P
20091106|CBS.A|100|700|P
20091106|CBSH|40763|67806|P
20091106|CBST|65500|151687|P
20091106|CBT|15454|63627|P
20091106|CBTE|300|300|P
20091106|CBU|6177|20200|P
20091106|CBY|42272|238815|P
20091106|CBZ|600|3500|P
20091106|CCA|0|100|P
20091106|CCBG|3300|4900|P
20091106|CCC|90036|187286|P
20091106|CCE|192618|334655|P
20091106|CCF|200|500|P
20091106|CCH|400|3423|P
20091106|CCI|82723|124563|P
20091106|CCIX|17500|19600|P
20091106|CCJ|148623|265586|P
20091106|CCK|128188|196884|P
20091106|CCL|175682|413395|P
20091106|CCMP|5997|12615|P
20091106|CCNE|400|600|P
20091106|CCO|8000|23399|P
20091106|CCOI|9100|18100|P
20091106|CCPCN|300|300|P
20091106|CCRN|4500|23427|P
20091106|CCRT|12000|22200|P
20091106|CCS|200|200|P
20091106|CCU|1300|7400|P
20091106|CCUR|5500|5700|P
20091106|CCW|4400|5843|P
20091106|CDCS|0|5500|P
20091106|CDE|186973|467985|P
20091106|CDI|8016|15316|P
20091106|CDII|1100|2000|P
20091106|CDNS|177875|571443|P
20091106|CDR|14909|39065|P
20091106|CDY|400|4700|P
20091106|CDZI|900|1700|P
20091106|CE|102171|212074|P
20091106|CE-|0|100|P
20091106|CEA|1000|2400|P
20091106|CEC|46995|64265|P
20091106|CECE|0|600|P
20091106|CECO|71584|153008|P
20091106|CEDC|20299|50825|P
20091106|CEDU|300|800|P
20091106|CEE|1500|7800|P
20091106|CEF|57586|92334|P
20091106|CEG|145523|306726|P
20091106|CEL|1200|20839|P
20091106|CELG|310264|586833|P
20091106|CELL|62000|287671|P
20091106|CENT|8731|17856|P
20091106|CENTA|31543|83393|P
20091106|CENX|244278|395643|P
20091106|CEO|24717|45992|P
20091106|CEP|2800|9510|P
20091106|CEPH|95285|195424|P
20091106|CERN|32961|82541|P
20091106|CERS|9535|27194|P
20091106|CET|0|400|P
20091106|CETV|12812|38606|P
20091106|CEU|0|2700|P
20091106|CEVA|4400|36288|P
20091106|CEW|18526|46988|P
20091106|CEZ|0|736|P
20091106|CF|143461|513868|P
20091106|CFC-A|2000|22600|P
20091106|CFC-B|2700|8350|P
20091106|CFFN|4668|9680|P
20091106|CFK|0|900|P
20091106|CFL|8600|21799|P
20091106|CFN|18153|60737|P
20091106|CFNB|200|501|P
20091106|CFNL|5394|11900|P
20091106|CFP|900|2381|P
20091106|CFR|10730|26253|P
20091106|CFS|100|200|P
20091106|CFSG|16400|33080|P
20091106|CFT|800|4744|P
20091106|CFU|4000|6250|P
20091106|CFW|3200|6400|P
20091106|CFX|1000|1800|P
20091106|CGA|10948|18861|P
20091106|CGEN|300|800|P
20091106|CGNX|8800|12100|P
20091106|CGO|0|200|P
20091106|CGR|15400|124700|P
20091106|CGV|30097|63378|P
20091106|CGW|1036|18237|P
20091106|CGX|7000|15811|P
20091106|CH|890|1090|P
20091106|CHA|9500|20200|P
20091106|CHB|27245|51045|P
20091106|CHBT|1600|6454|P
20091106|CHCI|0|200|P
20091106|CHCO|10650|15176|P
20091106|CHD|29834|43524|P
20091106|CHDN|300|2200|P
20091106|CHDX|9987|13187|P
20091106|CHE|2000|3700|P
20091106|CHEV|2800|3800|P
20091106|CHFC|3500|4700|P
20091106|CHG|900|1400|P
20091106|CHH|24421|43123|P
20091106|CHI|1200|1800|P
20091106|CHINA|17800|56310|P
20091106|CHIO|900|1100|P
20091106|CHIP|7816|33704|P
20091106|CHK|564250|1374063|P
20091106|CHKE|5700|7900|P
20091106|CHKP|159601|217590|P
20091106|CHL|72624|218571|P
20091106|CHLN|1400|20469|P
20091106|CHN|5101|6790|P
20091106|CHNG|5700|8300|P
20091106|CHNR|100|1300|P
20091106|CHP|1100|7680|P
20091106|CHRD|1100|16865|P
20091106|CHRS|102408|153232|P
20091106|CHRW|62963|120913|P
20091106|CHS|203911|351671|P
20091106|CHSI|23131|40258|P
20091106|CHT|11700|56059|P
20091106|CHTP|14589|47760|P
20091106|CHTT|8300|13130|P
20091106|CHU|162913|259508|P
20091106|CHUX|8348|15648|P
20091106|CHW|3100|7382|P
20091106|CHY|1200|4332|P
20091106|CHYR|0|400|P
20091106|CI|218182|496278|P
20091106|CIA|3200|8650|P
20091106|CIB|12725|45873|P
20091106|CIEN|155341|287178|P
20091106|CIF|900|1100|P
20091106|CIG|85775|221689|P
20091106|CII|1100|3114|P
20091106|CIK|1300|3520|P
20091106|CIM|209072|714853|P
20091106|CIMT|1000|1100|P
20091106|CINF|80877|117445|P
20091106|CIO|100|100|P
20091106|CIR|5000|7800|P
20091106|CISG|3800|7400|P
20091106|CITP|700|4500|P
20091106|CIU|31043|80317|P
20091106|CIZN|0|200|P
20091106|CJA|1800|2400|P
20091106|CJBK|0|100|P
20091106|CJR|100|800|P
20091106|CKEC|4300|13756|P
20091106|CKH|14096|27896|P
20091106|CKK|1397|9059|P
20091106|CKP|11200|30300|P
20091106|CKR|29600|71000|P
20091106|CKSW|22490|41035|P
20091106|CKXE|7654|11854|P
20091106|CL|77434|263918|P
20091106|CLB|7000|12908|P
20091106|CLC|3400|6500|P
20091106|CLCT|200|400|P
20091106|CLDA|4685|31286|P
20091106|CLDN|4400|9700|P
20091106|CLDX|4200|16820|P
20091106|CLF|253827|457179|P
20091106|CLFC|100|2001|P
20091106|CLFD|2800|10256|P
20091106|CLH|5600|7800|P
20091106|CLI|54143|110670|P
20091106|CLM|300|1000|P
20091106|CLMS|8800|32290|P
20091106|CLMT|5420|19260|P
20091106|CLNE|60431|87946|P
20091106|CLNY|100|3400|P
20091106|CLP|47060|122164|P
20091106|CLR|81832|235715|P
20091106|CLRO|0|100|P
20091106|CLRT|63590|93675|P
20091106|CLS|69361|145672|P
20091106|CLSN|0|600|P
20091106|CLUB|8100|38073|P
20091106|CLW|2400|6700|P
20091106|CLWR|25947|106216|P
20091106|CLWT|0|100|P
20091106|CLX|73603|153608|P
20091106|CLZR|5600|27393|P
20091106|CM|65549|93745|P
20091106|CMA|213901|367558|P
20091106|CMC|225040|388561|P
20091106|CMCO|4900|14700|P
20091106|CMCSA|1442543|3948827|P
20091106|CMCSK|434478|1176016|P
20091106|CMD|0|1700|P
20091106|CME|44835|96960|P
20091106|CMED|7518|35089|P
20091106|CMF|320|2634|P
20091106|CMFO|200|16755|P
20091106|CMG|30395|60756|P
20091106|CMG.B|5716|10363|P
20091106|CMI|112572|294237|P
20091106|CMK|0|2000|P
20091106|CML|13650|27397|P
20091106|CMLS|1900|5000|P
20091106|CMM|0|800|P
20091106|CMN|3939|4939|P
20091106|CMO|10412|39012|P
20091106|CMO-B|0|4320|P
20091106|CMP|33920|80527|P
20091106|CMRG|27911|48291|P
20091106|CMRO|0|200|P
20091106|CMS|233407|451980|P
20091106|CMTL|7600|12619|P
20091106|CMU|300|300|P
20091106|CMZ|39800|138300|P
20091106|CNA|16300|87734|P
20091106|CNBC|2400|4300|P
20091106|CNBKA|3292|4146|P
20091106|CNC|38353|79517|P
20091106|CNGL|1000|1000|P
20091106|CNH|25048|41163|P
20091106|CNI|63392|96011|P
20091106|CNK|11200|24400|P
20091106|CNL|12826|28175|P
20091106|CNLG|500|3775|P
20091106|CNMD|16600|28100|P
20091106|CNO|146775|766822|P
20091106|CNP|62060|163783|P
20091106|CNQ|303462|460659|P
20091106|CNQR|16298|27259|P
20091106|CNS|3086|5686|P
20091106|CNSL|3214|16014|P
20091106|CNTF|5400|16085|P
20091106|CNTY|100|500|P
20091106|CNU|2407|16786|P
20091106|CNW|91041|182524|P
20091106|CNX|247548|361323|P
20091106|CNXT|87757|134982|P
20091106|CNY|322|10698|P
20091106|COBZ|14466|19066|P
20091106|COCO|154608|353032|P
20091106|CODI|5700|10500|P
20091106|COF|434778|704116|P
20091106|COG|61354|267207|P
20091106|COGO|2400|12400|P
20091106|COGT|42807|148750|P
20091106|COH|95909|229658|P
20091106|COHR|24655|49460|P
20091106|COHU|2300|4887|P
20091106|COIN|100|100|P
20091106|COINU|0|1200|P
20091106|COINW|0|10100|P
20091106|COKE|400|700|P
20091106|COL|57865|163624|P
20091106|COLB|2700|6900|P
20091106|COLM|4961|10661|P
20091106|COMS|260819|470318|P
20091106|COMV|27662|57165|P
20091106|CONN|9300|34390|P
20091106|COO|23327|68552|P
20091106|COOL|0|300|P
20091106|COP|546857|905306|P
20091106|COR|1400|1400|P
20091106|CORE|3100|7300|P
20091106|CORT|700|1800|P
20091106|COSI|100|4700|P
20091106|COST|219427|453518|P
20091106|COT|47997|84117|P
20091106|COV|74745|201124|P
20091106|COW|613|2433|P
20091106|COWND|5757|9880|P
20091106|COY|200|2590|P
20091106|CP|64924|113924|P
20091106|CPA|16732|30290|P
20091106|CPB|44337|92016|P
20091106|CPBY|35154|49654|P
20091106|CPC|1400|6200|P
20091106|CPD|1400|7100|P
20091106|CPE|3337|4337|P
20091106|CPEX|0|433|P
20091106|CPF|34022|73874|P
20091106|CPHD|26558|39718|P
20091106|CPHI|1500|1500|P
20091106|CPI|0|1000|P
20091106|CPII|100|500|P
20091106|CPIX|1100|2300|P
20091106|CPK|500|4500|P
20091106|CPKI|62385|119354|P
20091106|CPL|1700|6600|P
20091106|CPLA|5000|8507|P
20091106|CPLP|6634|19180|P
20091106|CPN|229069|481416|P
20091106|CPNO|17443|41163|P
20091106|CPO|7320|25559|P
20091106|CPRT|12850|24550|P
20091106|CPSI|6635|10149|P
20091106|CPSL|15176|19736|P
20091106|CPST|35507|68964|P
20091106|CPT|57108|118948|P
20091106|CPTS|85453|143111|P
20091106|CPV|0|2600|P
20091106|CPWM|0|3900|P
20091106|CPWR|248820|528783|P
20091106|CPX|58750|97050|P
20091106|CPY|800|1700|P
20091106|CQB|77715|145081|P
20091106|CQP|15400|59842|P
20091106|CR|20887|41816|P
20091106|CRA|101710|116105|P
20091106|CRAI|2200|12078|P
20091106|CRAY|4730|40895|P
20091106|CRBA|0|1246|P
20091106|CRBC|60662|269098|P
20091106|CRBI|100|500|P
20091106|CRBQ|400|20125|P
20091106|CRD.A|100|300|P
20091106|CRD.B|100|300|P
20091106|CRDC|0|2100|P
20091106|CRDN|15000|31715|P
20091106|CRE|400|500|P
20091106|CRED|200|400|P
20091106|CREE|110234|256850|P
20091106|CREL|2200|5200|P
20091106|CRESY|1950|6450|P
20091106|CRF|0|100|P
20091106|CRFN|0|900|P
20091106|CRH|9040|16385|P
20091106|CRI|27538|114313|P
20091106|CRIC|29284|39814|P
20091106|CRIS|4900|17600|P
20091106|CRK|47541|92065|P
20091106|CRL|45262|79688|P
20091106|CRM|124850|241580|P
20091106|CRME|13696|22396|P
20091106|CRMH|0|100|P
20091106|CRMT|1200|6300|P
20091106|CRN|3200|6392|P
20091106|CRNT|15581|28281|P
20091106|CRO|0|200|P
20091106|CROX|1207121|2464286|P
20091106|CRP|200|200|P
20091106|CRR|16600|41700|P
20091106|CRRC|520|4929|P
20091106|CRS|27044|47799|P
20091106|CRT|100|300|P
20091106|CRTP|1100|2873|P
20091106|CRTX|300|5600|P
20091106|CRUS|34900|108975|P
20091106|CRVL|1104|1604|P
20091106|CRWN|1000|2297|P
20091106|CRXL|5382|13948|P
20091106|CRXX|3400|11100|P
20091106|CRY|12348|26898|P
20091106|CRYP|0|13413|P
20091106|CRZO|65965|109663|P
20091106|CS|73351|151839|P
20091106|CSA|3100|21205|P
20091106|CSBC|0|4990|P
20091106|CSBK|400|1800|P
20091106|CSC|24608|62443|P
20091106|CSCD|200|7100|P
20091106|CSCO|2402850|4591890|P
20091106|CSCX|800|6303|P
20091106|CSD|640|1800|P
20091106|CSE|186171|301845|P
20091106|CSFL|4200|5700|P
20091106|CSGP|4000|6500|P
20091106|CSGS|10100|49027|P
20091106|CSH|18191|28071|P
20091106|CSHB|0|100|P
20091106|CSII|23331|100470|P
20091106|CSIQ|91786|152976|P
20091106|CSJ|71804|91483|P
20091106|CSKI|2000|3600|P
20091106|CSL|29598|50298|P
20091106|CSM|900|6146|P
20091106|CSP|1300|1300|P
20091106|CSQ|8100|22177|P
20091106|CSR|77253|132221|P
20091106|CSS|3000|8660|P
20091106|CSTR|357596|705559|P
20091106|CSU|0|700|P
20091106|CSUN|1000|6800|P
20091106|CSV|1900|5000|P
20091106|CSWC|200|300|P
20091106|CSX|321808|593657|P
20091106|CT|400|4800|P
20091106|CTAS|60164|121934|P
20091106|CTB|115756|238889|P
20091106|CTBI|1400|2300|P
20091106|CTBK|27766|33143|P
20091106|CTCH|28325|30194|P
20091106|CTCM|8451|35244|P
20091106|CTCT|90772|198841|P
20091106|CTDC|1600|4619|P
20091106|CTEL|300|2825|P
20091106|CTFO|5950|10942|P
20091106|CTGX|37356|39956|P
20091106|CTHR|800|1400|P
20091106|CTIB|0|100|P
20091106|CTIC|175392|285219|P
20091106|CTL|66601|135698|P
20091106|CTO|600|800|P
20091106|CTRN|7000|21375|P
20091106|CTRP|55363|88221|P
20091106|CTS|3300|8877|P
20091106|CTSH|174140|314982|P
20091106|CTT|0|400|P
20091106|CTV|54625|115089|P
20091106|CTWS|1000|1200|P
20091106|CTXS|250191|346956|P
20091106|CTZ-A|200|2600|P
20091106|CTZN|8000|9700|P
20091106|CUB|5200|20946|P
20091106|CUBA|0|100|P
20091106|CUK|15763|51591|P
20091106|CUL|4800|5100|P
20091106|CUR|500|24079|P
20091106|CUT|0|35013|P
20091106|CUTR|2000|3400|P
20091106|CUZ|18700|83543|P
20091106|CV|1900|4380|P
20091106|LSCC|77806|149176|P
20091106|LSE|9782|35330|P
20091106|LSI|298848|606676|P
20091106|LSR|800|50026|P
20091106|LSTAV|183250|250295|P
20091106|LSTR|34100|66842|P
20091106|LTBR|3100|5259|P
20091106|LTC|4950|6035|P
20091106|LTC-E|0|100|P
20091106|LTD|265691|391603|P
20091106|LTL|100|100|P
20091106|LTM|35067|70292|P
20091106|LTON|0|13970|P
20091106|LTPZ|0|2879|P
20091106|LTRE|600|1500|P
20091106|LTRX|600|1000|P
20091106|LTS|0|400|P
20091106|LTXC|6195|12014|P
20091106|LUB|100|1300|P
20091106|LUFK|3842|5242|P
20091106|LUK|51021|158419|P
20091106|LULU|25889|50539|P
20091106|LUNA|1300|1300|P
20091106|LUV|529560|1025494|P
20091106|LUX|2600|6299|P
20091106|LVB|2400|11300|P
20091106|LVL|0|2180|P
20091106|LVLT|661641|824126|P
20091106|LVS|1115645|2381072|P
20091106|LWAY|0|600|P
20091106|LWC|0|100|P
20091106|LWSN|53124|115995|P
20091106|LXK|61665|152687|P
20091106|LXP|25100|48400|P
20091106|LXRX|33584|49160|P
20091106|LXU|15855|29506|P
20091106|LYG|36600|147424|P
20091106|LYTS|2300|8397|P
20091106|LYV|23193|61208|P
20091106|LZ|41827|79807|P
20091106|LZB|6700|20853|P
20091106|M|1227179|2022395|P
20091106|MA|153129|298171|P
20091106|MAA|22815|40051|P
20091106|MAB|900|900|P
20091106|MAC|130018|303922|P
20091106|MACE|300|300|P
20091106|MAG|8800|10800|P
20091106|MAIL|100|1580|P
20091106|MAIN|1100|1600|P
20091106|MAKO|17802|19602|P
20091106|MALL|1900|5987|P
20091106|MAN|164587|284360|P
20091106|MANH|9600|18246|P
20091106|MANT|4700|21378|P
20091106|MAPP|3400|5200|P
20091106|MAR|143210|273953|P
20091106|MAS|297742|590555|P
20091106|MASI|17133|32233|P
20091106|MAT|144037|193282|P
20091106|MATK|7841|35674|P
20091106|MATW|4511|16748|P
20091106|MAV|700|700|P
20091106|MAXY|7900|56620|P
20091106|MAY|0|1600|P
20091106|MBB|15530|21547|P
20091106|MBC|0|4000|P
20091106|MBFI|37862|58529|P
20091106|MBG|100|2460|P
20091106|MBI|271843|498204|P
20091106|MBJ|0|1000|P
20091106|MBL|3000|3000|P
20091106|MBLX|7200|16400|P
20091106|MBRK|1000|61749|P
20091106|MBRX|1700|4000|P
20091106|MBT|81456|209195|P
20091106|MBTF|0|100|P
20091106|MBVT|2000|5700|P
20091106|MBWM|188|288|P
20091106|MCA|0|300|P
20091106|MCBC|15761|16261|P
20091106|MCCC|12393|27893|P
20091106|MCD|444906|919150|P
20091106|MCF|4600|10400|P
20091106|MCGC|2500|10500|P
20091106|MCHP|156096|309210|P
20091106|MCHX|9500|14475|P
20091106|MCK|89631|185641|P
20091106|MCN|250|3250|P
20091106|MCO|272087|513941|P
20091106|MCR|2800|18648|P
20091106|MCRI|900|2511|P
20091106|MCRL|31051|63009|P
20091106|MCRO|100|100|P
20091106|MCRS|111009|256379|P
20091106|MCS|1300|3000|P
20091106|MCY|3282|7465|P
20091106|MCZ|900|5300|P
20091106|MD|13600|20122|P
20091106|MDAS|9900|22112|P
20091106|MDC|52155|81813|P
20091106|MDCA|11978|20275|P
20091106|MDCI|9200|16500|P
20091106|MDCO|23789|50326|P
20091106|MDD|0|396|P
20091106|MDF|3900|10500|P
20091106|MDM|500|500|P
20091106|MDNU|0|200|P
20091106|MDP|9298|26801|P
20091106|MDR|59585|180487|P
20091106|MDRX|28954|42854|P
20091106|MDS|679|6978|P
20091106|MDSO|700|1600|P
20091106|MDT|224430|472608|P
20091106|MDTH|2100|10517|P
20091106|MDU|14385|36026|P
20091106|MDVN|133447|169765|P
20091106|MDW|2500|6900|P
20091106|MDY|653802|922088|P
20091106|MDZ|15100|38750|P
20091106|ME|229451|451632|P
20091106|MEA|41198|62369|P
20091106|MEAS|8298|14898|P
20091106|MED|20115|49860|P
20091106|MEDQ|900|2500|P
20091106|MEDW|816|2016|P
20091106|MEE|229614|450344|P
20091106|MEG|16864|29164|P
20091106|MEI|4100|12200|P
20091106|MELA|11900|32788|P
20091106|MELI|58324|105833|P
20091106|MEMS|800|6600|P
20091106|MEN|225|4512|P
20091106|MEND|4000|10000|P
20091106|MENT|10800|39365|P
20091106|MEOH|13600|40896|P
20091106|MER-D|1000|1500|P
20091106|MER-E|2568|12512|P
20091106|MER-F|1900|3500|P
20091106|MER-K|3000|11545|P
20091106|MER-M|600|600|P
20091106|MER-P|0|1532|P
20091106|MERC|3735|6535|P
20091106|MERX|400|900|P
20091106|MES|100|11290|P
20091106|MESA|212152|338369|P
20091106|MET|311288|658910|P
20091106|MET-A|3900|5700|P
20091106|MET-B|0|5968|P
20091106|METR|600|4162|P
20091106|MF|165391|499910|P
20091106|MFA|368514|902551|P
20091106|MFB|4800|10700|P
20091106|MFC|151142|385425|P
20091106|MFD|0|1500|P
20091106|MFE|84906|206153|P
20091106|MFG|100|5450|P
20091106|MFL|0|300|P
20091106|MFLR|0|200|P
20091106|MFLX|3500|21216|P
20091106|MFM|100|400|P
20091106|MFN|22855|31404|P
20091106|MFT|0|1700|P
20091106|MFW|9552|37443|P
20091106|MG|700|19406|P
20091106|MGA|179389|430233|P
20091106|MGAM|3700|11100|P
20091106|MGC|12461|23161|P
20091106|MGEE|2200|3600|P
20091106|MGF|0|100|P
20091106|MGH|6100|26250|P
20091106|MGI|2505|14700|P
20091106|MGIC|0|1900|P
20091106|MGK|357|1298|P
20091106|MGLN|17500|47699|P
20091106|MGM|1220571|2288505|P
20091106|MGN|2600|4700|P
20091106|MGPI|3800|4900|P
20091106|MGRC|2200|3600|P
20091106|MGU|800|7365|P
20091106|MGV|1274|2032|P
20091106|MGYR|0|200|P
20091106|MHD|1730|3530|P
20091106|MHF|0|500|P
20091106|MHGC|15300|22119|P
20091106|MHI|14194|18094|P
20091106|MHK|80637|128674|P
20091106|MHLD|2400|6200|P
20091106|MHN|1400|5800|P
20091106|MHO|18697|36916|P
20091106|MHP|53836|198402|P
20091106|MHR|1094|1775|P
20091106|MHS|325056|604260|P
20091106|MHY|200|800|P
20091106|MI|362692|634445|P
20091106|MIC|36500|90435|P
20091106|MICC|27603|50873|P
20091106|MIDD|7389|29069|P
20091106|MIG|600|5605|P
20091106|MIGP|1100|1880|P
20091106|MIL|68771|174734|P
20091106|MIM|1200|4400|P
20091106|MIN|100|2222|P
20091106|MIND|100|1200|P
20091106|MINI|5704|16004|P
20091106|MIPI|2700|5300|P
20091106|MIPS|12300|22343|P
20091106|MIR|242462|378229|P
20091106|MITI|29781|58902|P
20091106|MITSY|1116|1116|P
20091106|MIW|0|216|P
20091106|MIY|0|1300|P
20091106|MJN|13400|20100|P
20091106|MKC|15800|36948|P
20091106|MKH|0|300|P
20091106|MKL|5100|7300|P
20091106|MKN|200|200|P
20091106|MKSI|13173|25370|P
20091106|MKTAY|200|300|P
20091106|MKTX|5380|6973|P
20091106|MKV|100|200|P
20091106|MLB|0|900|P
20091106|MLG|100|100|P
20091106|MLHR|11908|19039|P
20091106|MLI|8499|17878|P
20091106|MLM|37768|90293|P
20091106|MLN|203|1911|P
20091106|MLNK|4100|25900|P
20091106|MLNX|8091|13391|P
20091106|MLP|100|100|P
20091106|MLR|900|2200|P
20091106|MMC|79875|199190|P
20091106|MMG|0|3600|P
20091106|MMLP|100|1800|P
20091106|MMM|87624|266935|P
20091106|MMP|5200|41795|P
20091106|MMR|56706|150462|P
20091106|MMR-M|0|100|P
20091106|MMS|1200|2300|P
20091106|MMSI|5500|7800|P
20091106|MMT|900|5600|P
20091106|MMU|1500|2456|P
20091106|MNE|0|725|P
20091106|MNI|13100|59094|P
20091106|MNKD|49900|79758|P
20091106|MNRO|28397|36527|P
20091106|MNRTA|3100|4600|P
20091106|MNTA|140964|186514|P
20091106|MNTG|400|1600|P
20091106|MNTX|500|1500|P
20091106|MO|738977|1100985|P
20091106|MOC|0|600|P
20091106|MOD|14900|68748|P
20091106|MOFG|0|900|P
20091106|MOG.A|8600|24439|P
20091106|MOH|21791|34027|P
20091106|MOLX|65588|106975|P
20091106|MOLXA|1009|12518|P
20091106|MON|213289|588605|P
20091106|MOO|42407|154734|P
20091106|MORN|5200|11547|P
20091106|MOS|321649|559398|P
20091106|MOSY|200|2900|P
20091106|MOT|2411154|6357580|P
20091106|MOV|5700|10800|P
20091106|MOVE|260147|441257|P
20091106|MPAA|800|5500|P
20091106|MPAC|1032|4132|P
20091106|MPE|2500|9700|P
20091106|MPEL|99496|327441|P
20091106|MPET|1400|9130|P
20091106|MPG|15300|43614|P
20091106|MPJ|300|400|P
20091106|MPR|1500|2100|P
20091106|MPS|96848|354761|P
20091106|MPW|35191|47849|P
20091106|MPWR|19306|61970|P
20091106|MPX|500|1800|P
20091106|MQT|500|4006|P
20091106|MQY|600|4300|P
20091106|MR|48585|148058|P
20091106|MRCY|1500|5040|P
20091106|MRGE|6900|16035|P
20091106|MRH|26800|95700|P
20091106|MRK|729938|2034784|P
20091106|MRK-B|600|1050|P
20091106|MRLN|300|700|P
20091106|MRNA|1300|4300|P
20091106|MRO|325495|616561|P
20091106|MRT|3700|13215|P
20091106|MRTN|6500|15483|P
20091106|MRVL|596948|997976|P
20091106|MRX|33701|107385|P
20091106|MS|904357|1588859|P
20091106|MS-A|100|300|P
20091106|MSA|4200|7111|P
20091106|MSB|400|700|P
20091106|MSBF|0|200|P
20091106|MSCC|30145|61750|P
20091106|MSD|0|600|P
20091106|MSEX|3894|5094|P
20091106|MSF|1730|2030|P
20091106|MSFG|3300|5600|P
20091106|MSFT|2077873|4225490|P
20091106|MSJ|9170|14020|P
20091106|MSK|8100|17660|P
20091106|MSL|400|1200|P
20091106|MSM|20562|36762|P
20091106|MSO|18167|28768|P
20091106|MSP|0|200|P
20091106|MSPD|6200|27359|P
20091106|MSS|0|14200|P
20091106|MSSR|1300|8450|P
20091106|MSTR|5500|16000|P
20091106|MSW|1000|28993|P
20091106|MSZ|600|10100|P
20091106|MT|632295|1038886|P
20091106|MTA|0|700|P
20091106|MTB|41448|80493|P
20091106|MTD|7280|16193|P
20091106|MTE|8300|22226|P
20091106|MTEX|100|900|P
20091106|MTG|412908|633048|P
20091106|MTH|85076|218597|P
20091106|MTK|400|900|P
20091106|MTL|352809|755375|P
20091106|MTLK|200|2552|P
20091106|MTN|19698|32748|P
20091106|MTOX|200|1100|P
20091106|MTP|1100|2300|P
20091106|MTRX|1600|10100|P
20091106|MTSC|500|3700|P
20091106|MTSI|0|700|P
20091106|MTSN|8000|25800|P
20091106|MTT|200|772|P
20091106|MTU|13800|41216|P
20091106|MTW|231400|538630|P
20091106|MTX|4200|15144|P
20091106|MTXX|3771|17274|P
20091106|MTY|5000|5000|P
20091106|MTZ|130973|183530|P
20091106|MU|774549|1446771|P
20091106|MUA|6040|6140|P
20091106|MUB|1690|5516|P
20091106|MUC|2300|9810|P
20091106|MUE|1100|9589|P
20091106|MUH|500|7200|P
20091106|MUI|500|2500|P
20091106|MUJ|4700|4700|P
20091106|MUR|84267|190238|P
20091106|MUS|300|3318|P
20091106|MVC|6646|16446|P
20091106|MVF|200|5800|P
20091106|MVG|800|14468|P
20091106|MVIS|6050|15090|P
20091106|MVL|40591|127899|P
20091106|MVO|100|4900|P
20091106|MVT|401|1601|P
20091106|MVV|28275|65360|P
20091106|MW|50086|108186|P
20091106|MWA|68172|168520|P
20091106|MWE|8671|12771|P
20091106|MWG|2109|3734|P
20091106|MWIV|600|1700|P
20091106|MWJ|4358|23928|P
20091106|MWN|14263|34393|P
20091106|MWO|498|4435|P
20091106|MWR|1400|5156|P
20091106|MWV|103051|203842|P
20091106|MWW|302221|473151|P
20091106|MXB|295280|576968|P
20091106|MXF|0|600|P
20091106|MXGL|32697|61360|P
20091106|MXI|45801|46401|P
20091106|MXIM|283348|490154|P
20091106|MXN|563|663|P
20091106|MXWL|8410|20040|P
20091106|MYC|500|500|P
20091106|MYD|300|20429|P
20091106|MYE|14300|34374|P
20091106|MYF|0|200|P
20091106|MYGN|318151|396178|P
20091106|MYI|4400|23057|P
20091106|MYJ|0|3700|P
20091106|MYL|365309|538440|P
20091106|MYM|0|800|P
20091106|MYN|0|2500|P
20091106|MYRG|7290|45483|P
20091106|MYRX|8301|15401|P
20091106|MYX|252|452|P
20091106|MYY|5833|14583|P
20091106|MZA|0|672|P
20091106|MZF|3800|4800|P
20091106|MZG|0|138|P
20091106|MZZ|8599|47633|P
20091106|N|6712|23041|P
20091106|NABI|11964|31764|P
20091106|NAC|0|400|P
20091106|NAD|0|1988|P
20091106|NADX|500|1700|P
20091106|NAFC|2500|5400|P
20091106|NAI|0|4700|P
20091106|NAK|11400|23471|P
20091106|NAL|17900|49291|P
20091106|NANO|4418|9536|P
20091106|NARA|7127|11327|P
20091106|NASB|300|600|P
20091106|NAT|6800|12800|P
20091106|NATH|500|500|P
20091106|NATI|6477|14177|P
20091106|NATL|200|2200|P
20091106|NAV|33787|100318|P
20091106|NAVG|11916|23513|P
20091106|NAVI|1200|1800|P
20091106|NAVR|1200|4695|P
20091106|NBG|16700|23800|P
20091106|NBH|800|7300|P
20091106|NBIX|2035|5835|P
20091106|NBJ|0|400|P
20091106|NBL|99235|167104|P
20091106|NBO|0|900|P
20091106|NBR|366503|495364|P
20091106|NBTB|2800|4500|P
20091106|NBW|0|400|P
20091106|NBY|200|200|P
20091106|NC|8300|14250|P
20091106|NCA|900|1027|P
20091106|NCB|600|600|P
20091106|NCC-A|300|4054|P
20091106|NCC-B|400|700|P
20091106|NCC-C|200|1800|P
20091106|NCI|8100|45367|P
20091106|NCIT|3600|10731|P
20091106|NCMI|15110|60778|P
20091106|NCO|0|400|P
20091106|NCOC|13200|51900|P
20091106|NCR|55317|154898|P
20091106|NCS|22500|79848|P
20091106|NCST|0|200|P
20091106|NCT|7900|15006|P
20091106|NCTY|2500|45330|P
20091106|NCU|0|300|P
20091106|NCV|2500|6000|P
20091106|NCZ|3610|25070|P
20091106|NDAQ|93513|347445|P
20091106|NDN|24757|49385|P
20091106|NDSN|5400|12296|P
20091106|NE|135802|344455|P
20091106|NEA|303|1503|P
20091106|NECB|200|900|P
20091106|NED|100|300|P
20091106|NEM|1216034|1736184|P
20091106|NENG|20300|21400|P
20091106|NEOG|1251|1951|P
20091106|NEP|100|500|P
20091106|NEPT|1300|2300|P
20091106|NETC|43810|96772|P
20091106|NETL|28068|70061|P
20091106|NEU|6985|18059|P
20091106|NEV|420|8220|P
20091106|NEWP|5477|10770|P
20091106|NEWS|2300|5080|P
20091106|NEWT|0|400|P
20091106|NEXM|2500|3500|P
20091106|NEXS|0|700|P
20091106|NFBK|1700|1900|P
20091106|NFG|17313|29275|P
20091106|NFJ|2200|15874|P
20091106|NFLX|87663|267743|P
20091106|NFO|2350|28306|P
20091106|NFP|6706|55116|P
20091106|NFSB|0|100|P
20091106|NFX|68352|133464|P
20091106|NG|187000|367269|P
20091106|NGA|3400|21370|P
20091106|NGAS|800|3700|P
20091106|NGD|107720|262138|P
20091106|NGG|3200|5600|P
20091106|NGK|0|100|P
20091106|NGLS|5300|10879|P
20091106|NGO|0|300|P
20091106|NGPC|3890|7890|P
20091106|NGS|3500|7000|P
20091106|NGSX|1300|7000|P
20091106|NGT|0|300|P
20091106|NGX|200|200|P
20091106|NGZ|0|1300|P
20091106|NHC|1300|7220|P
20091106|NHI|3133|5300|P
20091106|NHP|99576|178563|P
20091106|NHS|200|200|P
20091106|NHWK|85229|288984|P
20091106|NI|146575|356475|P
20091106|NIB|100|600|P
20091106|NICE|22800|31570|P
20091106|NIE|0|3000|P
20091106|NIHD|104547|293450|P
20091106|NILE|58969|103395|P
20091106|NIM|600|600|P
20091106|NINE|600|600|P
20091106|NIO|6700|12725|P
20091106|NITE|196739|535878|P
20091106|NIV|745|2145|P
20091106|NJ|2400|5002|P
20091106|NJR|2732|8232|P
20091106|NKE|88974|178709|P
20091106|NKL|1100|1600|P
20091106|NKO|600|600|P
20091106|NKR|0|400|P
20091106|NKSH|400|600|P
20091106|NKTR|38285|65145|P
20091106|NL|9200|14151|P
20091106|NLC|77675|139608|P
20091106|NLR|3472|6482|P
20091106|NLS|454|33800|P
20091106|NLST|0|300|P
20091106|NLTX|0|200|P
20091106|NLY|434145|730086|P
20091106|NM|22500|67223|P
20091106|NMA|1500|6100|P
20091106|NMD|1455|3855|P
20091106|NMI|100|2600|P
20091106|NMM|400|2600|P
20091106|NMO|1100|5100|P
20091106|NMP|400|400|P
20091106|NMR|8300|15300|P
20091106|NMTI|100|300|P
20091106|NMZ|200|700|P
20091106|NNB|100|1900|P
20091106|NNBR|500|800|P
20091106|NNI|6600|7700|P
20091106|NNN|26442|80115|P
20091106|NNY|100|600|P
20091106|NOA|900|4800|P
20091106|NOC|123566|212427|P
20091106|NOG|17685|28395|P
20091106|NOIZ|0|1108|P
20091106|NOK|1973468|4097125|P
20091106|NOOF|100|200|P
20091106|NOV|245957|445869|P
20091106|NOVA|4900|10228|P
20091106|NOVB|0|100|P
20091106|NOVL|137820|355239|P
20091106|NOW|0|200|P
20091106|NOX|0|800|P
20091106|NP|9680|16280|P
20091106|NPBC|157607|195025|P
20091106|NPD|7400|39200|P
20091106|NPF|100|2000|P
20091106|NPI|3400|3700|P
20091106|NPK|5900|9705|P
20091106|NPM|500|3635|P
20091106|NPN|0|100|P
20091106|NPO|6300|14910|P
20091106|NPP|1400|4310|P
20091106|NPS|700|1400|P
20091106|NPSP|5300|14600|P
20091106|NPT|700|5875|P
20091106|NPV|0|2240|P
20091106|NPX|900|1300|P
20091106|NQC|800|2300|P
20091106|NQI|1800|2129|P
20091106|NQJ|0|100|P
20091106|NQM|4100|5000|P
20091106|NQS|2844|2844|P
20091106|NQU|1100|3448|P
20091106|NR|3200|20520|P
20091106|NRC|100|100|P
20091106|NRCI|498|598|P
20091106|NRF|6800|18100|P
20091106|NRF-A|0|800|P
20091106|NRG|159017|552869|P
20091106|NRGN|59900|232450|P
20091106|NRGP|600|1000|P
20091106|NRGY|3000|12308|P
20091106|NRIM|1300|2800|P
20091106|NRO|9547|43151|P
20091106|NRP|1025|4625|P
20091106|NS|1500|3755|P
20091106|NSC|316606|645158|P
20091106|NSFC|100|100|P
20091106|NSH|6450|8750|P
20091106|NSIT|11400|38578|P
20091106|NSL|500|500|P
20091106|NSM|213439|361085|P
20091106|NSPH|2886|17286|P
20091106|NSR|11700|26300|P
20091106|NSSC|0|700|P
20091106|NST|24766|57346|P
20091106|NSTC|3565|29740|P
20091106|NSU|61233|240800|P
20091106|NTAP|189043|425723|P
20091106|NTCT|18100|39623|P
20091106|NTE|4490|5790|P
20091106|NTES|171110|303343|P
20091106|NTG|39727|66936|P
20091106|NTGR|16000|50049|P
20091106|NTII|0|500|P
20091106|NTL|100|400|P
20091106|NTLS|69564|153706|P
20091106|NTRI|20429|66879|P
20091106|NTRS|217894|451590|P
20091106|NTT|8001|30885|P
20091106|NTWK|638|838|P
20091106|NTY|33961|105775|P
20091106|NTZ|100|2200|P
20091106|NU|29865|65773|P
20091106|NUAN|55389|109033|P
20091106|NUE|175903|495169|P
20091106|NUHC|2440|17078|P
20091106|NUN|0|1470|P
20091106|NUO|0|4505|P
20091106|NURO|0|900|P
20091106|NUS|21365|34883|P
20091106|NUTR|200|1400|P
20091106|NUV|3500|5419|P
20091106|NUVA|23533|52743|P
20091106|NUW|0|500|P
20091106|NVAX|25256|95567|P
20091106|NVD|1000|4400|P
20091106|NVDA|3184614|5173172|P
20091106|NVE|47838|100727|P
20091106|NVEC|1800|6200|P
20091106|NVG|500|4500|P
20091106|NVLS|205089|378041|P
20091106|NVMI|220|2220|P
20091106|NVN|0|1231|P
20091106|NVO|6470|8897|P
20091106|NVR|2200|3400|P
20091106|NVS|64283|143560|P
20091106|NVTL|105624|168561|P
20091106|NVX|0|1900|P
20091106|NW-C|400|1000|P
20091106|NWD|1500|8300|P
20091106|NWE|8774|26366|P
20091106|NWI|0|800|P
20091106|NWK|5600|10385|P
20091106|NWL|167079|360891|P
20091106|NWLI|1300|1800|P
20091106|NWN|5000|6800|P
20091106|NWPX|4400|9737|P
20091106|NWS|224030|438560|P
20091106|NWSA|853085|1808623|P
20091106|NWSB|9106|12061|P
20091106|NWY|7100|15500|P
20091106|NX|5400|11235|P
20091106|NXC|0|500|P
20091106|NXE|0|100|P
20091106|NXG|237559|509695|P
20091106|NXJ|310|510|P
20091106|NXM|400|600|P
20091106|NXQ|0|400|P
20091106|NXR|3900|13385|P
20091106|NXTM|5100|5450|P
20091106|NXY|165195|226467|P
20091106|NXZ|2000|2900|P
20091106|NY|100|3010|P
20091106|NYB|171452|262993|P
20091106|NYC|100|8893|P
20091106|NYF|171|671|P
20091106|NYFX|0|115|P
20091106|NYH|0|100|P
20091106|NYM|1800|2700|P
20091106|NYMT|2600|23809|P
20091106|NYMX|200|400|P
20091106|NYNY|3416|6416|P
20091106|NYT|142049|290125|P
20091106|NYV|0|1461|P
20091106|NYX|146484|346149|P
20091106|NZ|30800|61473|P
20091106|NZF|0|2298|P
20091106|NZH|300|2438|P
20091106|NZR|100|100|P
20091106|NZT|1100|17412|P
20091106|NZX|100|700|P
20091106|O|124613|193627|P
20091106|OB|2895|8395|P
20091106|OC|173457|302664|P
20091106|OC+B|2200|2200|P
20091106|OCCF|1200|1600|P
20091106|OCFC|8617|19477|P
20091106|OCLR|14600|81739|P
20091106|OCLS|21200|58421|P
20091106|OCN|49100|167200|P
20091106|OCNF|42534|62773|P
20091106|OCNW|1000|4900|P
20091106|OCR|96232|339184|P
20091106|ODC|200|800|P
20091106|ODFL|35023|70822|P
20091106|ODP|387236|599124|P
20091106|ODSY|4619|14519|P
20091106|OEF|48201|82082|P
20091106|OEH|33100|63948|P
20091106|OESX|1600|3400|P
20091106|OFC|27037|69614|P
20091106|OFC-H|0|400|P
20091106|OFG|25688|64597|P
20091106|OFI|100|1700|P
20091106|OFIX|6000|18470|P
20091106|OFLX|1843|3613|P
20091106|OGE|15341|57133|P
20091106|OGXI|8100|19215|P
20091106|OHB|0|400|P
20091106|OHI|95620|214151|P
20091106|OI|112201|186631|P
20091106|OIH|1110900|1897500|P
20091106|OII|96674|181757|P
20091106|OIIM|2300|17191|P
20091106|OIL|55232|114244|P
20091106|OIS|46324|134434|P
20091106|OKE|21965|55981|P
20091106|OKS|2100|3500|P
20091106|OKSB|3500|8620|P
20091106|OLA|6306|8706|P
20091106|OLE|100|100|P
20091106|OLN|34565|92899|P
20091106|OLO|0|5100|P
20091106|OLP|0|100|P
20091106|OMAB|2400|8800|P
20091106|OMC|101369|206146|P
20091106|OMCL|2849|7649|P
20091106|OME|900|1900|P
20091106|OMER|200|1400|P
20091106|OMEX|400|2897|P
20091106|OMG|30583|44483|P
20091106|OMI|13602|19579|P
20091106|OMN|6200|21910|P
20091106|OMNI|0|600|P
20091106|OMPI|3900|7000|P
20091106|OMX|116464|193321|P
20091106|ONAV|4600|6300|P
20091106|ONB|87321|167235|P
20091106|ONCY|5900|8500|P
20091106|ONE-W|0|12800|P
20091106|ONEQ|0|1700|P
20091106|ONNN|722413|1087417|P
20091106|ONSM|0|3198|P
20091106|ONT|0|4500|P
20091106|ONTY|24776|25976|P
20091106|ONXX|74143|118615|P
20091106|OOK|300|1139|P
20091106|OPEN|5484|12359|P
20091106|OPK|3400|10483|P
20091106|OPLK|3377|18506|P
20091106|OPNT|700|2900|P
20091106|OPOF|800|6200|P
20091106|OPTC|100|2200|P
20091106|OPTR|10400|29085|P
20091106|OPTT|119574|257395|P
20091106|OPTV|6123|43229|P
20091106|OPWV|9463|48087|P
20091106|OPXA|4300|4900|P
20091106|OPXT|4300|10900|P
20091106|OPY|2400|6505|P
20091106|ORA|28199|50161|P
20091106|ORB|9631|24231|P
20091106|ORBC|600|2800|P
20091106|ORBK|2100|14001|P
20091106|ORCC|1800|2700|P
20091106|ORCH|600|1300|P
20091106|ORCL|747884|1841663|P
20091106|ORCT|100|7907|P
20091106|OREX|39481|70481|P
20091106|ORI|72107|146677|P
20091106|ORIT|100|600|P
20091106|ORLY|246685|488335|P
20091106|ORN|9619|60753|P
20091106|ORRF|1902|4021|P
20091106|ORS|10500|15300|P
20091106|OSBC|900|1700|P
20091106|OSBCP|0|100|P
20091106|OSG|29601|54483|P
20091106|OSIP|17320|46808|P
20091106|OSIR|11400|32079|P
20091106|OSIS|4200|11459|P
20091106|OSK|59599|130886|P
20091106|OSP|328|2128|P
20091106|OSTE|6634|17186|P
20091106|OSTK|13200|19800|P
20091106|OSUR|3939|16339|P
20091106|OTE|300|5300|P
20091106|OTEX|15072|28472|P
20091106|OTIV|9500|18400|P
20091106|OTP|1185|1185|P
20091106|OTR|300|300|P
20091106|OTT|1100|2010|P
20091106|OTTR|5514|9434|P
20091106|OUTD|2500|11740|P
20091106|OVBC|200|400|P
20091106|OVRL|0|5100|P
20091106|OVTI|32365|50619|P
20091106|OWW|18200|35003|P
20091106|OXGN|7564|9194|P
20091106|OXM|17600|42309|P
20091106|OXPS|12085|65354|P
20091106|OXY|139545|304782|P
20091106|OYOG|2900|4600|P
20091106|OZM|7000|26505|P
20091106|OZRK|12297|21578|P
20091106|PAA|6266|10231|P
20091106|PAAS|180601|457545|P
20091106|PABK|997|997|P
20091106|PAC|2400|8989|P
20091106|PACR|97155|166441|P
20091106|PACW|37792|61336|P
20091106|PAET|34505|65019|P
20091106|PAF|923|2503|P
20091106|PAG|56522|105410|P
20091106|PAGG|2600|2600|P
20091106|PAI|1200|1800|P
20091106|PAL|19232|62022|P
20091106|PAL+|0|2000|P
20091106|PALM|386915|883945|P
20091106|PANL|11902|17809|P
20091106|PAO|604|960|P
20091106|PAP|1200|17025|P
20091106|PAR|15287|26687|P
20091106|PARD|178925|248384|P
20091106|PARL|1679|3879|P
20091106|PAS|54128|133538|P
20091106|PATR|200|695|P
20091106|PAX|3300|355575|P
20091106|PAX+|0|19800|P
20091106|PAY|50007|107384|P
20091106|PAYX|264146|360040|P
20091106|PBCT|75516|248587|P
20091106|PBD|1853|26599|P
20091106|PBE|0|15112|P
20091106|PBG|148097|279968|P
20091106|PBH|6300|45093|P
20091106|PBI|74318|169218|P
20091106|PBIB|200|1200|P
20091106|PBIP|0|200|P
20091106|PBJ|1693|2008|P
20091106|PBNY|19554|27254|P
20091106|PBP|11194|13271|P
20091106|PBR|773399|1657145|P
20091106|PBR.A|477877|785520|P
20091106|PBS|20810|22910|P
20091106|PBT|800|2200|P
20091106|PBW|19673|65420|P
20091106|PBY|9400|22885|P
20091106|PC|21100|37400|P
20091106|PCA|400|2000|P
20091106|PCAP|1600|17205|P
20091106|PCAR|163625|292352|P
20091106|PCBC|38600|90229|P
20091106|PCBK|2800|3800|P
20091106|PCCC|559|1559|P
20091106|PCE|0|100|P
20091106|PCG|52229|174209|P
20091106|PCG-E|0|100|P
20091106|PCGR|400|1100|P
20091106|PCH|22635|49546|P
20091106|PCK|0|1375|P
20091106|PCL|168157|291113|P
20091106|PCLN|105129|254954|P
20091106|PCM|0|1000|P
20091106|PCN|0|600|P
20091106|PCP|46173|72158|P
20091106|PCS|696124|1603744|P
20091106|PCTI|4400|18570|P
20091106|PCU|97778|322424|P
20091106|PCX|222872|467361|P
20091106|PCY|38538|69249|P
20091106|PCYC|900|1000|P
20091106|PCYO|100|100|P
20091106|PDA|31296|50799|P
20091106|PDC|15638|58824|P
20091106|PDCO|116182|156725|P
20091106|PDD|700|700|P
20091106|PDE|215885|417194|P
20091106|PDFS|5500|15200|P
20091106|PDII|2300|10400|P
20091106|PDLI|102086|241987|P
20091106|PDN|1252|1552|P
20091106|PDO|0|1100|P
20091106|PDP|14800|28050|P
20091106|PDS|45300|106100|P
20091106|PDT|2630|4559|P
20091106|PEBK|600|600|P
20091106|PEBO|3600|6700|P
20091106|PED|500|10890|P
20091106|PEET|121875|163380|P
20091106|PEF|0|100|P
20091106|PEG|114352|251572|P
20091106|PEGA|36154|66944|P
20091106|PEI|9612|30898|P
20091106|PEIX|800|16600|P
20091106|PEJ|0|1700|P
20091106|PENN|41531|79838|P
20091106|PENX|100|1500|P
20091106|PEO|10273|17787|P
20091106|PEP|312196|602292|P
20091106|PERF|600|700|P
20091106|PERY|22800|48707|P
20091106|PESI|7167|21519|P
20091106|PETD|11750|33698|P
20091106|PETM|77715|121009|P
20091106|PETS|19283|31287|P
20091106|PEY|254|13311|P
20091106|PEZ|0|150|P
20091106|PFA|187|187|P
20091106|PFACP|100|100|P
20091106|PFBC|100|500|P
20091106|PFBX|100|500|P
20091106|PFCB|18519|64249|P
20091106|PFD|500|500|P
20091106|PFE|1741159|3725589|P
20091106|PFF|87562|163336|P
20091106|PFG|139975|277551|P
20091106|PFI|200|450|P
20091106|PFL|0|4700|P
20091106|PFM|2040|4007|P
20091106|PFN|1753|1753|P
20091106|PFO|200|1400|P
20091106|PFS|14700|53673|P
20091106|PFWD|6600|16380|P
20091106|PFX|100|200|P
20091106|PG|585728|1129641|P
20091106|PGC|1000|1700|P
20091106|PGF|48865|102759|P
20091106|PGH|40649|85549|P
20091106|PGI|5920|12420|P
20091106|PGJ|12597|67404|P
20091106|PGLA|0|300|P
20091106|PGM|1800|3500|P
20091106|PGN|92080|166384|P
20091106|PGNX|11400|19319|P
20091106|PGP|600|1600|P
20091106|PGR|297642|523037|P
20091106|PGTI|0|100|P
20091106|PGX|13972|52951|P
20091106|PH|57836|174572|P
20091106|PHB|27858|28658|P
20091106|PHD|100|600|P
20091106|PHF|1000|1282|P
20091106|PHG|74417|105117|P
20091106|PHH|29601|114815|P
20091106|PHHM|11446|11746|P
20091106|PHI|8250|55752|P
20091106|PHII|3732|4532|P
20091106|PHIIK|1700|1700|P
20091106|PHK|8300|9400|P
20091106|PHM|672979|1242990|P
20091106|PHMD|1200|1600|P
20091106|PHO|13361|59196|P
20091106|PHR|0|300|P
20091106|PHT|100|400|P
20091106|PHX|1000|1800|P
20091106|PIA|731|731|P
20091106|PIC|0|3287|P
20091106|PICO|1900|3405|P
20091106|PID|833|14727|P
20091106|PIE|100|6017|P
20091106|PIF|200|200|P
20091106|PII|15196|31655|P
20091106|PIJ|500|2330|P
20091106|PIKE|1500|3788|P
20091106|PIM|400|9100|P
20091106|PIN|68477|204812|P
20091106|PINN|200|1700|P
20091106|PIO|1700|49865|P
20091106|PIP|500|9730|P
20091106|PIQ|0|1279|P
20091106|PIR|32800|171001|P
20091106|PIS|300|800|P
20091106|PIV|2500|6453|P
20091106|PIZ|523|3403|P
20091106|PJB|0|1120|P
20091106|PJC|4363|11094|P
20091106|PJF|1900|3784|P
20091106|PJG|2150|3296|P
20091106|PJI|200|400|P
20091106|PJL|400|530|P
20091106|PJM|3299|5027|P
20091106|PJP|0|3899|P
20091106|PJR|0|100|P
20091106|PKB|0|1250|P
20091106|PKD|25628|53128|P
20091106|PKE|6200|12500|P
20091106|PKG|31409|70629|P
20091106|PKI|58310|88956|P
20091106|PKM|100|200|P
20091106|PKN|1100|4372|P
20091106|PKO|3660|6072|P
20091106|PKOH|1400|7069|P
20091106|PKT|2800|5500|P
20091106|PKW|0|367|P
20091106|PKX|32148|68628|P
20091106|PKY|10897|30297|P
20091106|PL|144843|538056|P
20091106|PLA|1700|4200|P
20091106|PLAB|13900|21600|P
20091106|PLCE|70414|146188|P
20091106|PLCM|113273|201095|P
20091106|PLD|417268|845535|P
20091106|PLFE|1100|2600|P
20091106|PLG|0|2500|P
20091106|PLK|100|200|P
20091106|PLL|50832|96929|P
20091106|PLM|5500|10900|P
20091106|PLNR|0|1800|P
20091106|PLP|0|10520|P
20091106|PLPC|300|400|P
20091106|PLS|0|500|P
20091106|PLT|44885|72633|P
20091106|PLUG|6191|9491|P
20091106|PLUS|300|2835|P
20091106|PLV|300|500|P
20091106|PLW|590|2690|P
20091106|PLX|63720|126664|P
20091106|PLXS|14358|26958|P
20091106|PLXT|5800|15019|P
20091106|PM|195535|510631|P
20091106|PMA|1000|1963|P
20091106|PMACA|2700|17795|P
20091106|PMBC|200|800|P
20091106|PMC|12194|56352|P
20091106|PMCS|236480|388598|P
20091106|PMD|0|6900|P
20091106|PMF|300|1500|P
20091106|PMFG|1000|3000|P
20091106|PMI|343251|665130|P
20091106|PMIC|0|500|P
20091106|PML|2600|16383|P
20091106|PMM|6000|7432|P
20091106|PMNA|0|100|P
20091106|PMR|0|18134|P
20091106|PMRY|0|500|P
20091106|PMT|8200|43212|P
20091106|PMTC|83402|135494|P
20091106|PMTI|7100|15200|P
20091106|PMU|11400|38400|P
20091106|PMX|0|800|P
20091106|PNC|466323|808225|P
20091106|PNCL|700|4900|P
20091106|PNFP|54536|66776|P
20091106|PNH|100|400|P
20091106|PNK|21190|40638|P
20091106|PNM|29031|161310|P
20091106|PNNT|3600|12222|P
20091106|PNNW|200|400|P
20091106|PNR|8476|23335|P
20091106|PNRA|24405|37590|P
20091106|PNRG|300|400|P
20091106|PNS|0|400|P
20091106|PNSN|8500|28975|P
20091106|ANGN|400|600|P
20091106|ANGO|4701|25298|P
20091106|ANH|160269|255603|P
20091106|ANH-A|0|1529|P
20091106|ANIK|1100|2600|P
20091106|ANN|89402|178596|P
20091106|ANO|700|10000|P
20091106|ANPI|3340|6240|P
20091106|ANR|240665|433498|P
20091106|ANSS|104613|199428|P
20091106|ANSV|0|600|P
20091106|ANSW|8900|13800|P
20091106|ANV|130283|200986|P
20091106|ANW|41400|98283|P
20091106|ANX|54603|326475|P
20091106|AO-A|300|400|P
20091106|AOA|0|891|P
20091106|AOB|14800|57087|P
20091106|AOC|274591|539993|P
20091106|AOD|7300|17728|P
20091106|AOI|14200|29196|P
20091106|AOK|349|349|P
20091106|AOM|6506|6506|P
20091106|AONE|201723|506564|P
20091106|AOR|5823|9013|P
20091106|AOS|12300|25505|P
20091106|AP|990|2990|P
20091106|APA|124494|259914|P
20091106|APAC|10034|22934|P
20091106|APAGF|200|300|P
20091106|APB|580|945|P
20091106|APC|167683|404933|P
20091106|APCVZ|0|5400|P
20091106|APD|47982|106423|P
20091106|APEI|55302|85423|P
20091106|APF|100|100|P
20091106|APFC|1000|1900|P
20091106|APH|63890|98604|P
20091106|API|0|100|P
20091106|APKT|6200|17999|P
20091106|APL|5525|25000|P
20091106|APO|0|300|P
20091106|APOG|7500|16422|P
20091106|APOL|181268|538092|P
20091106|APP|5300|8100|P
20091106|APPA|1000|78948|P
20091106|APPY|2100|2200|P
20091106|APSG|3700|5120|P
20091106|APT|18277|39867|P
20091106|APU|910|2510|P
20091106|APWR|35319|100840|P
20091106|APX|1800|1900|P
20091106|AQD|3850|4850|P
20091106|AQS|0|800|P
20091106|ARA|25037|40910|P
20091106|ARAY|3381|14865|P
20091106|ARB|11006|21384|P
20091106|ARBA|42150|70788|P
20091106|ARBX|100|1200|P
20091106|ARCC|85775|214901|P
20091106|ARCI|100|100|P
20091106|ARD|74457|136857|P
20091106|ARDNA|200|600|P
20091106|ARE|27001|45155|P
20091106|AREX|2000|3700|P
20091106|ARG|77662|174539|P
20091106|ARGN|5700|11700|P
20091106|ARH-A|200|200|P
20091106|ARI|2000|11800|P
20091106|ARIA|391785|571392|P
20091106|ARII|2300|9510|P
20091106|ARJ|1700|3700|P
20091106|ARKR|0|400|P
20091106|ARLP|2211|4186|P
20091106|ARM|77939|154288|P
20091106|ARMH|49965|132989|P
20091106|ARNA|64157|133607|P
20091106|ARO|314647|715064|P
20091106|AROW|300|700|P
20091106|ARP|6400|83687|P
20091106|ARQL|5500|18658|P
20091106|ARRS|44296|125132|P
20091106|ARRY|5500|24407|P
20091106|ARSD|100|500|P
20091106|ARST|38478|71667|P
20091106|ART|7700|55715|P
20091106|ARTG|23200|63331|P
20091106|ARTL|100|100|P
20091106|ARTNA|800|1100|P
20091106|ARTW|100|1100|P
20091106|ARTX|1500|1900|P
20091106|ARUN|40300|133684|P
20091106|ARW|83585|198890|P
20091106|ARYX|5900|8530|P
20091106|ASA|300|3119|P
20091106|ASBC|89875|137785|P
20091106|ASCA|24745|63915|P
20091106|ASCMA|1300|2000|P
20091106|ASEI|20197|35468|P
20091106|ASF|17420|27820|P
20091106|ASFI|100|320|P
20091106|ASFN|100|1469|P
20091106|ASG|1000|1000|P
20091106|ASGN|5300|13200|P
20091106|ASGR|600|2700|P
20091106|ASH|38350|146781|P
20091106|ASI|100|3200|P
20091106|ASIA|78636|155257|P
20091106|ASMI|1100|1900|P
20091106|ASML|250649|453434|P
20091106|ASP|0|1500|P
20091106|ASPM|10085|23849|P
20091106|ASPS|13042|48816|P
20091106|ASR|6700|20224|P
20091106|ASTC|0|300|P
20091106|ASTE|8105|14005|P
20091106|ASTI|4600|7300|P
20091106|ASTIZ|500|600|P
20091106|ASTM|6500|27100|P
20091106|ASUR|0|1000|P
20091106|ASX|12200|50700|P
20091106|ASYS|400|500|P
20091106|ATAC|3900|8175|P
20091106|ATAX|200|1400|P
20091106|ATCO|1400|2100|P
20091106|ATE|1200|15449|P
20091106|ATEC|1600|6200|P
20091106|ATHN|23750|33259|P
20091106|ATHR|103829|214848|P
20091106|ATHX|0|100|P
20091106|ATI|114661|210308|P
20091106|ATK|52752|81958|P
20091106|ATLO|100|200|P
20091106|ATLS|58259|93521|P
20091106|ATMI|4500|19922|P
20091106|ATML|1041198|1733678|P
20091106|ATNI|2600|4900|P
20091106|ATO|11979|18579|P
20091106|ATPG|182097|397706|P
20091106|ATR|10314|17105|P
20091106|ATRC|1400|10196|P
20091106|ATRI|1300|1900|P
20091106|ATRM|200|1648|P
20091106|ATRO|900|3300|P
20091106|ATSG|5500|13000|P
20091106|ATSI|7900|9800|P
20091106|ATT|200|1800|P
20091106|ATU|15443|89033|P
20091106|ATV|13700|18400|P
20091106|ATVI|1781520|4298550|P
20091106|ATW|59735|165368|P
20091106|ATX|0|1300|P
20091106|AU|267135|580085|P
20091106|AUDC|1400|2100|P
20091106|AUO|217594|461168|P
20091106|AUTCW|500|1200|P
20091106|AUTH|1100|3600|P
20091106|AUXL|27700|41235|P
20091106|AUY|1405897|2208528|P
20091106|AVA|5900|12800|P
20091106|AVAV|9346|12346|P
20091106|AVB|89442|160412|P
20091106|AVCA|0|1100|P
20091106|AVCT|55536|75014|P
20091106|AVD|8200|11400|P
20091106|AVF|5000|11200|P
20091106|AVGN|0|800|P
20091106|AVGO|23870|40962|P
20091106|AVID|5400|11900|P
20091106|AVII|25191|46211|P
20091106|AVK|700|1400|P
20091106|AVNR|13000|22175|P
20091106|AVP|149599|322007|P
20091106|AVT|64192|135638|P
20091106|AVTR|457|1257|P
20091106|AVX|17603|33725|P
20091106|AVY|61860|114673|P
20091106|AWBC|1800|2303|P
20091106|AWC|9700|17618|P
20091106|AWF|2405|3305|P
20091106|AWH|29432|63528|P
20091106|AWI|57649|109051|P
20091106|AWK|9224|40010|P
20091106|AWP|500|8900|P
20091106|AWR|1700|3130|P
20091106|AWRE|200|200|P
20091106|AXA|35799|97316|P
20091106|AXAS|3900|13733|P
20091106|AXE|8141|30669|P
20091106|AXG|100|500|P
20091106|AXK|100|200|P
20091106|AXL|160699|487694|P
20091106|AXP|711125|1427767|P
20091106|AXS|13474|68541|P
20091106|AXT|2000|2200|P
20091106|AXTI|13800|19300|P
20091106|AXU|1400|3200|P
20091106|AYE|99493|240523|P
20091106|AYI|13338|24338|P
20091106|AYN|0|184|P
20091106|AYR|12595|34059|P
20091106|AYT|0|100|P
20091106|AZC|10800|41300|P
20091106|AZK|62456|132678|P
20091106|AZN|82591|219227|P
20091106|AZO|31124|73213|P
20091106|AZZ|4400|11100|P
20091106|B|12100|33935|P
20091106|BA|167243|277074|P
20091106|BAA|60300|120480|P
20091106|BABY|5000|16509|P
20091106|BAC|7869303|17318947|P
20091106|BAC-B|0|4303|P
20091106|BAC-C|1800|5400|P
20091106|BAC-D|0|2100|P
20091106|BAC-E|0|1300|P
20091106|BAC-H|300|11100|P
20091106|BAC-I|900|1300|P
20091106|BAC-J|515|625|P
20091106|BAC-U|0|100|P
20091106|BAC-V|2800|5900|P
20091106|BAC-W|100|268|P
20091106|BAC-X|800|1400|P
20091106|BAC-Y|1714|6514|P
20091106|BAC-Z|2200|10900|P
20091106|BAF|0|1600|P
20091106|BAGL|9101|16301|P
20091106|BAK|26405|40405|P
20091106|BAL|0|1050|P
20091106|BAM|54766|184656|P
20091106|BAMM|2200|6100|P
20091106|BANF|1400|1900|P
20091106|BANR|5190|10290|P
20091106|BAP|17389|52489|P
20091106|BARE|65217|161977|P
20091106|BARI|1800|2000|P
20091106|BAS|38438|51538|P
20091106|BASI|0|3414|P
20091106|BAX|150927|256430|P
20091106|BBBB|40053|110032|P
20091106|BBBY|150109|278775|P
20091106|BBD|411089|914247|P
20091106|BBEP|8144|24578|P
20091106|BBF|0|5400|P
20091106|BBG|28875|87104|P
20091106|BBH|12200|48600|P
20091106|BBI|15214|79387|P
20091106|BBI.B|0|13300|P
20091106|BBK|1693|6093|P
20091106|BBL|223464|408608|P
20091106|BBND|21000|42944|P
20091106|BBNK|0|3000|P
20091106|BBOX|4174|13465|P
20091106|BBSI|900|4881|P
20091106|BBT|219449|405433|P
20091106|BBT-A|200|900|P
20091106|BBT-C|1100|1100|P
20091106|BBV|37000|91931|P
20091106|BBW|2700|7265|P
20091106|BBX|700|18500|P
20091106|BBY|172731|387323|P
20091106|BC|63395|148172|P
20091106|BCAR|700|700|P
20091106|BCBP|100|100|P
20091106|BCE|118612|157830|P
20091106|BCF|3300|13279|P
20091106|BCH|0|4700|P
20091106|BCL|900|1000|P
20091106|BCO|16900|33200|P
20091106|BCON|1500|15600|P
20091106|BCPC|3600|9949|P
20091106|BCR|42237|130813|P
20091106|BCRX|131280|242799|P
20091106|BCS|77688|197201|P
20091106|BCS-|983|4283|P
20091106|BCS-A|500|4100|P
20091106|BCS-C|2400|6228|P
20091106|BCS-D|7900|8800|P
20091106|BCSI|75038|202412|P
20091106|BCV|400|1500|P
20091106|BDC|20389|39319|P
20091106|BDD|1344|1344|P
20091106|BDF|0|100|P
20091106|BDG|0|100|P
20091106|BDGE|2940|4340|P
20091106|BDH|0|800|P
20091106|BDJ|2525|3900|P
20091106|BDK|200147|363552|P
20091106|BDN|65497|149463|P
20091106|BDSI|3950|11650|P
20091106|BDT|0|5916|P
20091106|BDV|2400|12437|P
20091106|BDX|116475|286245|P
20091106|BEAT|16250|31407|P
20091106|BEAV|45662|82964|P
20091106|BEBE|214832|343420|P
20091106|BEC|31439|65620|P
20091106|BECN|14000|26300|P
20091106|BEE|111770|201952|P
20091106|BEE-C|0|400|P
20091106|BELFB|800|2900|P
20091106|BEN|58395|124930|P
20091106|BEO|600|6250|P
20091106|BEP|800|3900|P
20091106|BEST|1000|2000|P
20091106|BEXP|496844|809541|P
20091106|BEZ|14017|20517|P
20091106|BF.A|100|100|P
20091106|BF.B|7107|12307|P
20091106|BFIN|1400|3155|P
20091106|BFK|200|400|P
20091106|BFNB|100|300|P
20091106|BFR|11500|21900|P
20091106|BFRM|7500|41743|P
20091106|BFS|2200|2800|P
20091106|BFSB|0|100|P
20091106|BFY|200|600|P
20091106|BFZ|200|700|P
20091106|BG|195439|298196|P
20091106|BGC|71080|100630|P
20091106|BGCP|9800|24600|P
20091106|BGE-B|0|200|P
20091106|BGFV|16035|29535|P
20091106|BGG|7819|34741|P
20091106|BGH|600|13200|P
20091106|BGP|17100|33100|P
20091106|BGR|746|7038|P
20091106|BGS|7186|16686|P
20091106|BGT|500|3400|P
20091106|BGU|450157|1048383|P
20091106|BGY|12125|17025|P
20091106|BGZ|808996|1928333|P
20091106|BHB|300|400|P
20091106|BHE|10397|33259|P
20091106|BHH|0|10100|P
20091106|BHI|488853|928977|P
20091106|BHK|3000|12909|P
20091106|BHL|0|500|P
20091106|BHLB|1300|2000|P
20091106|BHP|285331|889066|P
20091106|BHS|900|2300|P
20091106|BHV|0|600|P
20091106|BHY|400|1100|P
20091106|BID|113243|270195|P
20091106|BIDU|286570|439969|P
20091106|BIDZ|500|1200|P
20091106|BIE|0|206|P
20091106|BIF|0|2110|P
20091106|BIG|22281|105701|P
20091106|BIIB|548037|1394580|P
20091106|BIK|35793|45090|P
20091106|BIL|40743|43199|P
20091106|BIN|2800|12994|P
20091106|BIO|2100|4700|P
20091106|BIOC|300|800|P
20091106|BIOD|1400|2300|P
20091106|BIOF|1000|1000|P
20091106|BIOS|10449|37027|P
20091106|BIP|2700|120083|P
20091106|BIV|11096|24374|P
20091106|BJ|35906|120459|P
20091106|BJGP|1100|1500|P
20091106|BJK|830|3044|P
20091106|BJRI|41651|61750|P
20091106|BJS|511672|803826|P
20091106|BJZ|100|409|P
20091106|BK|615732|1077169|P
20091106|BK-F|1637|2352|P
20091106|BKC|44742|159536|P
20091106|BKCC|8500|32806|P
20091106|BKD|30846|58877|P
20091106|BKE|29003|47292|P
20091106|BKF|24306|65673|P
20091106|BKH|8800|28845|P
20091106|BKI|26906|66191|P
20091106|BKK|0|3018|P
20091106|BKMU|4000|7800|P
20091106|BKN|3500|9800|P
20091106|BKR|800|7500|P
20091106|BKS|71951|159056|P
20091106|BKT|100|3474|P
20091106|BKYF|100|100|P
20091106|BLC|31590|125974|P
20091106|BLD|0|698|P
20091106|BLDP|1341|14010|P
20091106|BLDR|2700|10500|P
20091106|BLE|2700|3375|P
20091106|BLH|345|645|P
20091106|BLK|8436|15218|P
20091106|BLKB|8447|26758|P
20091106|BLL|25484|45183|P
20091106|BLSW|7200|7200|P
20091106|BLT|14320|103058|P
20091106|BLTI|9100|12305|P
20091106|BLU|0|9400|P
20091106|BLUD|27403|42560|P
20091106|BLV|4659|10881|P
20091106|BLW|0|1300|P
20091106|BLX|1645|6545|P
20091106|BMA|2740|8340|P
20091106|BMC|70739|343362|P
20091106|BME|188|888|P
20091106|BMI|5100|6679|P
20091106|BML-H|0|400|P
20091106|BML-I|400|2800|P
20091106|BML-N|0|100|P
20091106|BML-O|0|100|P
20091106|BML-Q|31803|33901|P
20091106|BMO|64916|110938|P
20091106|BMR|28122|83477|P
20091106|BMRC|700|900|P
20091106|BMRN|61901|85463|P
20091106|BMS|64749|128945|P
20091106|BMT|1000|11400|P
20091106|BMTC|1742|2942|P
20091106|BMTI|15100|28600|P
20091106|BMY|275880|602569|P
20091106|BNA|1200|8451|P
20091106|BNCL|14000|17701|P
20091106|BND|65384|90653|P
20091106|BNE|8133|16663|P
20091106|BNHNA|900|2300|P
20091106|BNI|299515|1408090|P
20091106|BNS|93743|144538|P
20091106|BNVI|11300|15620|P
20091106|BNY|1628|3900|P
20091106|BNZ|250|15091|P
20091106|BOBE|4899|15199|P
20091106|BOCH|0|563|P
20091106|BOE|1200|3900|P
20091106|BOFI|9700|10904|P
20091106|BOFL|16300|18700|P
20091106|BOH|20175|33543|P
20091106|BOKF|11813|19245|P
20091106|BOLT|2580|4380|P
20091106|BONT|6553|18921|P
20091106|BOOM|16803|32933|P
20091106|BOOT|400|400|P
20091106|BOS|400|6500|P
20091106|BP|224578|446181|P
20091106|BPAX|4100|30455|P
20091106|BPFH|23949|65859|P
20091106|BPHX|1600|3600|P
20091106|BPI|20100|44300|P
20091106|BPL|5314|7214|P
20091106|BPO|311329|484849|P
20091106|BPOP|306602|839454|P
20091106|BPP|100|4788|P
20091106|BPSG|12200|62883|P
20091106|BPT|20600|34600|P
20091106|BPW+|0|20700|P
20091106|BPZ|51289|95680|P
20091106|BQI|119060|225225|P
20091106|BQI+|10000|10000|P
20091106|BQR|544|2855|P
20091106|BQY|0|200|P
20091106|BR|56906|115495|P
20091106|BRC|12279|21179|P
20091106|BRCD|410482|758802|P
20091106|BRCM|362651|782885|P
20091106|BRE|42456|65876|P
20091106|BRE-C|100|100|P
20091106|BRF|58758|206471|P
20091106|BRKL|18194|40538|P
20091106|BRKR|16900|37418|P
20091106|BRKS|9809|25754|P
20091106|BRLI|1700|4265|P
20091106|BRN|200|200|P
20091106|BRNC|19758|45612|P
20091106|BRO|30195|44295|P
20091106|BRP|2898|6598|P
20091106|BRS|39733|99668|P
20091106|BRT|0|1401|P
20091106|BRY|36686|103323|P
20091106|BSB|3000|3000|P
20091106|BSBR|183018|524937|P
20091106|BSDM|200|500|P
20091106|BSET|200|4095|P
20091106|BSMD|0|400|P
20091106|BSP|0|2500|P
20091106|BSQR|7953|9453|P
20091106|BSRR|300|3811|P
20091106|BSTC|0|200|P
20091106|BSV|31819|153338|P
20091106|BSX|1658834|3142715|P
20091106|BSY|1478|4978|P
20091106|BT|7311|23880|P
20091106|BTA|0|3600|P
20091106|BTC|0|8360|P
20091106|BTE|12244|16244|P
20091106|BTFG|6557|6557|P
20091106|BTH|700|3000|P
20091106|BTI|4778|15970|P
20091106|BTIM|4300|5700|P
20091106|BTM|1922|5622|P
20091106|BTN|3100|47404|P
20091106|BTO|1000|6200|P
20091106|BTU|343013|744325|P
20091106|BTUI|0|700|P
20091106|BTZ|800|7600|P
20091106|BUCY|312118|632284|P
20091106|BUD|12752|26362|P
20091106|BUSE|10201|11901|P
20091106|BVF|124996|282070|P
20091106|BVN|89417|224529|P
20091106|BVSN|0|715|P
20091106|BVX|300|1810|P
20091106|BW|21920|38199|P
20091106|BWA|122246|287431|P
20091106|BWEN|3591|12050|P
20091106|BWF|200|2200|P
20091106|BWINB|900|1800|P
20091106|BWLD|8095|15596|P
20091106|BWN|2500|2600|P
20091106|BWP|10980|21280|P
20091106|BWS|12117|23844|P
20091106|BWV|1105|1751|P
20091106|BWX|10174|33060|P
20091106|BWY|3955|8755|P
20091106|BWZ|606|963|P
20091106|BX|283422|585737|P
20091106|BXA|4100|5600|P
20091106|BXC|400|1200|P
20091106|BXG|1680|101024|P
20091106|BXP|103906|300568|P
20091106|BXS|41074|115317|P
20091106|BYD|42623|102544|P
20091106|BYG|1500|1600|P
20091106|BYI|52714|95459|P
20091106|BYM|1200|3153|P
20091106|BZ|20092|45234|P
20091106|BZ+|0|7100|P
20091106|BZA|1000|1000|P
20091106|BZF|5599|44215|P
20091106|BZH|165728|358545|P
20091106|BZQ|1723|4323|P
20091106|C|17647180|27887663|P
20091106|C-E|2100|2700|P
20091106|C-G|0|600|P
20091106|C-Q|0|2850|P
20091106|C-R|3100|3600|P
20091106|C-S|1000|1000|P
20091106|C-U|0|4334|P
20091106|C-V|41072|89472|P
20091106|C-W|1500|6556|P
20091106|C-Z|31900|65075|P
20091106|CA|220050|377299|P
20091106|CAAS|8400|15700|P
20091106|CAB|21929|57029|P
20091106|CABL|41502|707194|P
20091106|CABLU|700|1200|P
20091106|CABLW|100|7300|P
20091106|CAC|100|400|P
20091106|CVA|35565|109673|P
20091106|CVBF|84505|201421|P
20091106|CVC|48340|116533|P
20091106|CVCO|1400|2015|P
20091106|CVCY|0|100|P
20091106|CVD|42972|84541|P
20091106|CVG|45731|114256|P
20091106|CVGI|10445|26820|P
20091106|CVGW|1800|4100|P
20091106|CVH|132796|211717|P
20091106|CVI|53650|492374|P
20091106|CVLT|16100|36500|P
20091106|CVM|325137|620635|P
20091106|CVO|8420|29101|P
20091106|CVR|200|400|P
20091106|CVS|2449309|6376303|P
20091106|CVTI|100|900|P
20091106|CVU|400|400|P
20091106|CVX|403871|911392|P
20091106|CVY|12213|20107|P
20091106|CW|5122|22422|P
20091106|CWB|59543|63743|P
20091106|CWBS|1200|5600|P
20091106|CWCO|3130|5318|P
20091106|CWEI|1800|7224|P
20091106|CWF|0|600|P
20091106|CWI|3855|13680|P
20091106|CWLZ|400|700|P
20091106|CWST|900|1900|P
20091106|CWT|2100|4600|P
20091106|CWTR|23000|52527|P
20091106|CX|585330|982108|P
20091106|CXA|917|917|P
20091106|CXE|0|800|P
20091106|CXG|21947|84022|P
20091106|CXM|2600|25072|P
20091106|CXO|51148|114486|P
20091106|CXS|200|1100|P
20091106|CXW|58006|72706|P
20091106|CXZ|14100|16900|P
20091106|CY|161930|406659|P
20091106|CYB|30686|79978|P
20091106|CYBE|100|700|P
20091106|CYBI|0|100|P
20091106|CYBS|71201|104942|P
20091106|CYBX|2900|12297|P
20091106|CYCC|0|3500|P
20091106|CYD|700|2100|P
20091106|CYE|300|1615|P
20091106|CYH|87249|165317|P
20091106|CYMI|20674|42874|P
20091106|CYN|46328|120433|P
20091106|CYNO|600|3500|P
20091106|CYOU|10437|14838|P
20091106|CYPB|21260|33160|P
20091106|CYS|1200|2000|P
20091106|CYT|30583|53696|P
20091106|CYTK|16225|34325|P
20091106|CYTR|97975|133875|P
20091106|CYTX|13693|21293|P
20091106|CZFC|0|500|P
20091106|CZNC|2000|2900|P
20091106|CZZ|24800|97850|P
20091106|D|265421|395832|P
20091106|DAC|0|1100|P
20091106|DAG|0|22966|P
20091106|DAI|35105|88305|P
20091106|DAIO|2000|2300|P
20091106|DAKT|15456|19298|P
20091106|DAL|564271|1028153|P
20091106|DAN|313372|733397|P
20091106|DAR|13482|21006|P
20091106|DARA|8200|8800|P
20091106|DAVE|0|1600|P
20091106|DB|23496|44800|P
20091106|DBA|270968|703482|P
20091106|DBB|11781|72749|P
20091106|DBC|594156|1075572|P
20091106|DBD|28115|83805|P
20091106|DBE|10995|23749|P
20091106|DBLE|1700|5165|P
20091106|DBN|4500|4500|P
20091106|DBO|44787|81638|P
20091106|DBP|100|22645|P
20091106|DBR|0|155|P
20091106|DBRN|65642|150534|P
20091106|DBS|100|14092|P
20091106|DBT|0|650|P
20091106|DBTK|8500|55484|P
20091106|DBU|5555|6062|P
20091106|DBV|2341|7773|P
20091106|DCA|0|900|P
20091106|DCAI|100|100|P
20091106|DCE|1004|3504|P
20091106|DCGN|900|4150|P
20091106|DCI|16596|49750|P
20091106|DCM|6942|8742|P
20091106|DCO|1300|4025|P
20091106|DCOM|8720|22893|P
20091106|DCP|14130|40754|P
20091106|DCS|0|7461|P
20091106|DCT|107060|230300|P
20091106|DCTH|8000|11900|P
20091106|DCX|0|1000|P
20091106|DD|288627|524911|P
20091106|DDD|200|200|P
20091106|DDE|800|3200|P
20091106|DDI|0|200|P
20091106|DDIC|0|300|P
20091106|DDM|254424|710808|P
20091106|DDMX|100|5959|P
20091106|DDP|1600|5800|P
20091106|DDR|185056|380895|P
20091106|DDR-G|0|300|P
20091106|DDR-I|0|300|P
20091106|DDRX|1700|18797|P
20091106|DDS|68623|123241|P
20091106|DDSS|8400|76512|P
20091106|DDT|0|800|P
20091106|DE|207339|560253|P
20091106|DEAR|0|500|P
20091106|DEB|0|100|P
20091106|DECC|900|8024|P
20091106|DECK|33670|72183|P
20091106|DEE|583|1485|P
20091106|DEER|3600|9396|P
20091106|DEF|3800|4016|P
20091106|DEG|2100|5900|P
20091106|DEI|94563|215643|P
20091106|DEJ|3500|4000|P
20091106|DEL|3000|6067|P
20091106|DELL|697174|1088390|P
20091106|DEM|10596|71858|P
20091106|DENN|13427|24532|P
20091106|DENT|325|1678|P
20091106|DEO|23598|50346|P
20091106|DEP|800|4567|P
20091106|DEPO|13420|32720|P
20091106|DES|0|4952|P
20091106|DEST|300|901|P
20091106|DEW|149|733|P
20091106|DEX|0|200|P
20091106|DF|162148|263629|P
20091106|DFE|0|2220|P
20091106|DFG|5132|14920|P
20091106|DFJ|1300|3925|P
20091106|DFR|0|1100|P
20091106|DFS|326134|564377|P
20091106|DFT|15464|41173|P
20091106|DFZ|900|1800|P
20091106|DGF|4399|4699|P
20091106|DGG|0|1400|P
20091106|DGI|2100|4900|P
20091106|DGICA|400|1300|P
20091106|DGII|2200|9493|P
20091106|DGIT|21815|75637|P
20091106|DGK|1200|1200|P
20091106|DGL|300|24070|P
20091106|DGLY|1600|30900|P
20091106|DGP|113204|290071|P
20091106|DGS|1467|14084|P
20091106|DGSE|0|100|P
20091106|DGT|0|4569|P
20091106|DGW|8250|28059|P
20091106|DGX|70201|164164|P
20091106|DGZ|3100|5100|P
20091106|DHF|0|1800|P
20091106|DHFT|0|700|P
20091106|DHG|3700|20866|P
20091106|DHI|420616|660923|P
20091106|DHIL|1100|4497|P
20091106|DHR|105097|294089|P
20091106|DHS|500|3231|P
20091106|DHT|7714|8914|P
20091106|DHX|1900|6600|P
20091106|DHY|1200|2700|P
20091106|DIA|1318833|1916140|P
20091106|DIET|200|600|P
20091106|DIG|240645|623607|P
20091106|DIGA|800|9173|P
20091106|DIM|300|6579|P
20091106|DIN|20958|42479|P
20091106|DINE|2598|3699|P
20091106|DIOD|12594|31648|P
20091106|DIS|645033|1220413|P
20091106|DISCA|189459|282441|P
20091106|DISCB|100|100|P
20091106|DISCK|13986|36727|P
20091106|DISH|453669|939624|P
20091106|DIT|100|700|P
20091106|DIVX|3700|10000|P
20091106|DJCI|2000|2000|P
20091106|DJL|300|300|P
20091106|DJP|27289|175617|P
20091106|DK|26800|58621|P
20091106|DKA|0|1991|P
20091106|DKL|0|100|P
20091106|DKM|0|100|P
20091106|DKP|0|200|P
20091106|DKS|89179|191831|P
20091106|DKT|3761|10061|P
20091106|DKW|0|100|P
20091106|DKY|0|400|P
20091106|DL|0|22800|P
20091106|DLB|66246|143041|P
20091106|DLIA|1400|47800|P
20091106|DLLR|7500|27445|P
20091106|DLM|59593|129148|P
20091106|DLN|33925|77550|P
20091106|DLR|47449|94635|P
20091106|DLS|15944|24272|P
20091106|DLTR|190427|367043|P
20091106|DLX|3244|18886|P
20091106|DM|31698|77280|P
20091106|DMAN|3300|6000|P
20091106|DMC|1100|1800|P
20091106|DMF|500|1300|P
20091106|DMH|0|200|P
20091106|DMLP|1900|6200|P
20091106|DMM|891|891|P
20091106|DMND|5320|35549|P
20091106|DMRC|500|4500|P
20091106|DNB|12600|32434|P
20091106|DNBK|3453|7488|P
20091106|DND|1153|2705|P
20091106|DNDN|245629|312541|P
20091106|DNE|0|104700|P
20091106|DNEX|2298|7906|P
20091106|DNH|5929|10101|P
20091106|DNL|0|1564|P
20091106|DNN|14000|68200|P
20091106|DNO|10900|31300|P
20091106|DNP|920|2320|P
20091106|DNR|507092|1120094|P
20091106|DO|107078|222583|P
20091106|DOD|701|1501|P
20091106|DOG|43492|144613|P
20091106|DOL|33367|34267|P
20091106|DOLE|5173|10073|P
20091106|DOM|1000|5800|P
20091106|DON|2245|2879|P
20091106|DOO|2168|24991|P
20091106|DORM|800|2300|P
20091106|DOV|116650|234593|P
20091106|DOVR|200|200|P
20091106|DOW|633314|1101354|P
20091106|DOX|30463|145083|P
20091106|DPC|0|200|P
20091106|DPD|25383|35727|P
20091106|DPK|5783|8095|P
20091106|DPL|102417|195074|P
20091106|DPM|3778|4078|P
20091106|DPN|1655|3968|P
20091106|DPO|7080|16780|P
20091106|DPS|127348|263802|P
20091106|DPTR|122420|531470|P
20091106|DPU|100|425|P
20091106|DPZ|4400|11300|P
20091106|DRAD|700|2600|P
20091106|DRAM|0|100|P
20091106|DRC|50155|111604|P
20091106|DRCO|400|1800|P
20091106|DRE|145525|346510|P
20091106|DRE-O|0|300|P
20091106|DRF|3634|4434|P
20091106|DRH|46015|93665|P
20091106|DRI|156531|294070|P
20091106|DRIV|158159|278953|P
20091106|DRJ|100|2000|P
20091106|DRL|2800|33616|P
20091106|DRN|129668|212702|P
20091106|DROOY|2827|9071|P
20091106|DRP|0|1000|P
20091106|DRQ|40362|55586|P
20091106|DRR|178|4836|P
20091106|DRRX|8400|21500|P
20091106|DRU|2800|2800|P
20091106|DRV|206947|368599|P
20091106|DRW|300|974|P
20091106|DRWI|30100|73331|P
20091106|DRYS|367412|893832|P
20091106|DSC|0|655|P
20091106|DSCM|1700|5000|P
20091106|DSCO|11800|29600|P
20091106|DSG|100|2041|P
20091106|DSGX|400|2600|P
20091106|DSM|2000|3200|P
20091106|DSPG|1000|5200|P
20091106|DST|20026|43603|P
20091106|DSTI|4950|5650|P
20091106|DSU|600|3600|P
20091106|DSV|1000|9234|P
20091106|DSW|10558|25858|P
20091106|DSWL|0|800|P
20091106|DSX|35067|77889|P
20091106|DT|29664|69168|P
20091106|DTD|0|541|P
20091106|DTE|73250|153280|P
20091106|DTF|0|300|P
20091106|DTG|79581|232916|P
20091106|DTH|5309|10023|P
20091106|DTK|8700|14500|P
20091106|DTLK|0|100|P
20091106|DTN|7152|10972|P
20091106|DTO|75308|216844|P
20091106|DTPI|1300|3100|P
20091106|DTSI|12235|17435|P
20091106|DTT|1700|6300|P
20091106|DTV|1489665|2359708|P
20091106|DUA|100|1600|P
20091106|DUC|0|2000|P
20091106|DUF|3100|24000|P
20091106|DUG|364298|750706|P
20091106|DUK|263343|430502|P
20091106|DUSA|100|400|P
20091106|DV|60519|110304|P
20091106|DVA|73679|186143|P
20091106|DVAX|3414|15214|P
20091106|DVD|0|200|P
20091106|DVF|600|1000|P
20091106|DVM|0|1400|P
20091106|DVN|214048|629068|P
20091106|DVR|27872|112487|P
20091106|DVY|19942|99893|P
20091106|DW|8855|41850|P
20091106|DWA|30916|76126|P
20091106|DWM|300|2682|P
20091106|DWSN|2400|9100|P
20091106|DWX|2025|9715|P
20091106|DX|1400|4600|P
20091106|DX-D|0|7600|P
20091106|DXB|500|16957|P
20091106|DXCM|18415|25000|P
20091106|DXD|353544|597990|P
20091106|DXJ|0|1330|P
20091106|DXPE|1800|5900|P
20091106|DXR|0|1200|P
20091106|DXYN|0|600|P
20091106|DY|12798|22538|P
20091106|DYAX|12800|21000|P
20091106|DYII|100|100|P
20091106|DYN|248940|919612|P
20091106|DYP|63399|1250112|P
20091106|DYY|3400|15027|P
20091106|DZK|2000|4866|P
20091106|DZZ|18220|86590|P
20091106|E|61373|177616|P
20091106|EAC|224345|473678|P
20091106|EAD|350|30896|P
20091106|EAG|0|700|P
20091106|EAT|145548|338430|P
20091106|EBAY|574188|1104163|P
20091106|EBF|3300|7975|P
20091106|EBI|900|2400|P
20091106|EBIX|35774|75615|P
20091106|EBR|35230|76213|P
20091106|EBR.B|8592|17616|P
20091106|EBS|17716|42779|P
20091106|EBSB|300|1100|P
20091106|EBTC|1100|3300|P
20091106|EBTX|2177|2887|P
20091106|EC|300|4300|P
20091106|ECA|309974|543938|P
20091106|ECF|0|722|P
20091106|ECH|15032|20162|P
20091106|ECHO|5603|5903|P
20091106|ECL|53857|111005|P
20091106|ECLP|54611|147035|P
20091106|ECOL|1546|3613|P
20091106|ECPG|7540|34073|P
20091106|ED|137669|234159|P
20091106|EDAC|300|500|P
20091106|EDAP|600|1700|P
20091106|EDC|84830|210302|P
20091106|EDD|500|3000|P
20091106|EDE|5800|12732|P
20091106|EDGR|0|100|P
20091106|EDGW|0|2100|P
20091106|EDMC|3400|11400|P
20091106|EDN|0|300|P
20091106|EDR|7700|30922|P
20091106|EDS|800|15643|P
20091106|EDSWW|13900|21100|P
20091106|EDU|23023|31831|P
20091106|EDUC|0|100|P
20091106|EDV|2460|7660|P
20091106|EDZ|573778|962446|P
20091106|EE|4980|6380|P
20091106|EEA|600|2200|P
20091106|EEB|77902|115829|P
20091106|EEE|203373|339318|P
20091106|EEFT|47889|120850|P
20091106|EEG|564|4350|P
20091106|EEM|5617957|12397145|P
20091106|EEO|300|700|P
20091106|EEP|2100|7953|P
20091106|EEQ|300|5600|P
20091106|EES|0|9808|P
20091106|EET|6200|9032|P
20091106|EEV|278032|402163|P
20091106|EEZ|700|810|P
20091106|EFA|2826607|4638202|P
20091106|EFG|13401|27031|P
20091106|EFII|3163|10583|P
20091106|EFJI|0|3900|P
20091106|EFN|0|900|P
20091106|EFO|100|100|P
20091106|EFR|2000|10300|P
20091106|EFS|0|2486|P
20091106|EFSC|500|1300|P
20091106|EFT|1700|12921|P
20091106|EFU|400|1610|P
20091106|EFUT|0|900|P
20091106|EFV|16758|30824|P
20091106|EFX|68074|149792|P
20091106|EFZ|2058|2558|P
20091106|EGBN|1613|2413|P
20091106|EGHT|1318|1418|P
20091106|EGI|7700|22100|P
20091106|EGLE|98440|140440|P
20091106|EGN|12379|25581|P
20091106|EGO|419593|787217|P
20091106|EGOV|5800|20800|P
20091106|EGP|24667|36614|P
20091106|EGT|0|900|P
20091106|EGX|0|100|P
20091106|EGY|4300|9543|P
20091106|EHB|100|100|P
20091106|EHI|200|2600|P
20091106|EHL|500|600|P
20091106|EHTH|4507|11284|P
20091106|EIF|800|1400|P
20091106|EIG|13128|22528|P
20091106|EIHI|700|1300|P
20091106|EIM|2400|5073|P
20091106|EIO|0|400|P
20091106|EIS|1974|10724|P
20091106|EIV|0|500|P
20091106|EIX|290652|434965|P
20091106|EJ|75759|143156|P
20091106|EK|412594|643106|P
20091106|EKH|1200|1200|P
20091106|EL|263395|489824|P
20091106|ELG|200|1941|P
20091106|ELGX|1400|5500|P
20091106|ELMG|17120|40471|P
20091106|ELN|1012733|1359015|P
20091106|ELNK|36271|73502|P
20091106|ELON|17527|31948|P
20091106|ELOS|4200|19555|P
20091106|ELOY|400|900|P
20091106|ELP|17493|32400|P
20091106|ELR|500|3099|P
20091106|ELRC|2500|5000|P
20091106|ELRN|0|500|P
20091106|ELS|21703|36497|P
20091106|ELSE|0|100|P
20091106|ELU|600|3900|P
20091106|ELV|0|995|P
20091106|ELX|32584|82208|P
20091106|ELY|30760|68835|P
20091106|EM|500|2700|P
20091106|EMB|2451|38609|P
20091106|EMC|754235|1697223|P
20091106|EMCI|857|3110|P
20091106|EMD|1050|5079|P
20091106|EME|18793|37814|P
20091106|EMF|1872|2500|P
20091106|EMG|0|2686|P
20091106|EMI|100|300|P
20091106|EMIF|0|2040|P
20091106|EMITF|0|300|P
20091106|EMJ|0|200|P
20091106|EMKR|19200|48109|P
20091106|EML|200|400|P
20091106|EMM|0|1069|P
20091106|EMMS|900|6300|P
20091106|EMN|40526|74515|P
20091106|EMO|200|200|P
20091106|EMQ|400|400|P
20091106|EMR|264120|367556|P
20091106|EMS|9785|26340|P
20091106|EMT|490|590|P
20091106|EMV|100|1500|P
20091106|ENB|11100|24303|P
20091106|ENCO|4100|12600|P
20091106|END|1000|7400|P
20091106|ENDP|44653|103946|P
20091106|ENER|47370|88242|P
20091106|ENG|29200|58937|P
20091106|ENH|41810|77268|P
20091106|ENH-A|100|100|P
20091106|ENI|44177|128498|P
20091106|ENL|1200|8479|P
20091106|ENMD|3000|14050|P
20091106|ENOC|52600|154774|P
20091106|ENP|3998|10598|P
20091106|ENR|69219|150839|P
20091106|ENS|13969|34968|P
20091106|ENSG|1400|2471|P
20091106|ENT|0|1400|P
20091106|ENTG|62048|192108|P
20091106|ENTR|3600|25824|P
20091106|ENWV|1000|1100|P
20091106|ENX|800|2600|P
20091106|ENY|100|8273|P
20091106|ENZ|15366|34608|P
20091106|ENZN|41000|68765|P
20091106|EOC|2800|30584|P
20091106|EOD|863|1763|P
20091106|EOE|0|300|P
20091106|EOG|347947|571571|P
20091106|EOI|1200|3729|P
20091106|EONC|500|500|P
20091106|EOS|200|700|P
20091106|EOT|0|4300|P
20091106|EP|400802|747375|P
20091106|EPAX|2000|12110|P
20091106|EPAY|14500|34412|P
20091106|EPB|5904|10119|P
20091106|EPC|1000|1500|P
20091106|EPCT|1000|1000|P
20091106|EPD|22745|60045|P
20091106|EPE|900|1600|P
20091106|EPHC|1400|1700|P
20091106|EPI|324337|599480|P
20091106|EPIC|2200|7400|P
20091106|EPIQ|9445|26406|P
20091106|EPL|0|2400|P
20091106|EPM|0|400|P
20091106|EPP|187758|404977|P
20091106|EPR|70037|146140|P
20091106|EPS|0|1637|P
20091106|EPU|100|2670|P
20091106|EPV|700|1200|P
20091106|EQIX|98041|142216|P
20091106|EQL|318|1018|P
20091106|EQR|259717|379362|P
20091106|EQS|0|500|P
20091106|EQT|95339|157617|P
20091106|EQY|15600|36317|P
20091106|ERC|500|1700|P
20091106|ERES|24100|64301|P
20091106|ERF|49069|95074|P
20091106|ERH|5000|8200|P
20091106|ERI|0|2300|P
20091106|ERIC|764302|1548681|P
20091106|ERIE|2500|4700|P
20091106|ERII|48599|57031|P
20091106|ERJ|168516|249916|P
20091106|EROC|1200|10870|P
20091106|ERTS|829711|1466958|P
20091106|ERX|184213|465473|P
20091106|ERY|332549|944819|P
20091106|ES|15900|49012|P
20091106|ESA|0|100|P
20091106|ESB|0|100|P
20091106|ESBF|500|900|P
20091106|ESBK|0|298|P
20091106|ESC|3900|13734|P
20091106|ESCA|900|1300|P
20091106|ESD|200|6600|P
20091106|ESE|10940|18552|P
20091106|ESEA|600|3300|P
20091106|ESGR|1219|1626|P
20091106|ESI|60256|97539|P
20091106|ESIO|3100|9160|P
20091106|ESL|4800|8300|P
20091106|ESLR|103667|320985|P
20091106|ESLT|0|1000|P
20091106|ESP|0|100|P
20091106|ESR|200|1344|P
20091106|ESRX|304567|490278|P
20091106|ESS|54020|76287|P
20091106|ESSA|2800|7542|P
20091106|EST|100|200|P
20091106|EST+|196000|196000|P
20091106|ESV|125051|245525|P
20091106|ETB|1400|3400|P
20091106|ETE|2500|18956|P
20091106|ETF|5200|7200|P
20091106|ETFC|3494214|6475103|P
20091106|ETG|3229|15811|P
20091106|ETH|13379|25649|P
20091106|ETJ|2200|5071|P
20091106|ETM|12200|17000|P
20091106|ETN|118647|309955|P
20091106|ETO|300|5400|P
20091106|ETP|33423|52844|P
20091106|ETQ|2800|8500|P
20091106|ETR|17709|96110|P
20091106|ETRM|5000|13900|P
20091106|ETV|8300|21800|P
20091106|ETW|2100|30439|P
20091106|ETY|27139|33039|P
20091106|EU|0|2830|P
20091106|EUBK|100|100|P
20091106|EUM|3150|5882|P
20091106|EUO|9900|18900|P
20091106|EURX|5997|13197|P
20091106|EV|24224|57773|P
20091106|EVBS|100|200|P
20091106|EVC|600|15299|P
20091106|EVEP|2000|13930|P
20091106|EVF|0|500|P
20091106|EVG|0|800|P
20091106|EVK|2000|3100|P
20091106|EVM|0|572|P
20091106|EVN|100|400|P
20091106|EVOL|100|1243|P
20091106|EVR|37900|49972|P
20091106|EVT|1700|7600|P
20091106|EVTC|0|10400|P
20091106|EVV|5600|10023|P
20091106|EVVV|57564|119585|P
20091106|EVX|1500|3690|P
20091106|EVY|0|300|P
20091106|EW|17500|58300|P
20091106|EWA|1035704|1627184|P
20091106|EWBC|214201|292897|P
20091106|EWC|154340|889246|P
20091106|EWD|45989|64697|P
20091106|EWG|151405|448147|P
20091106|EWH|224509|892262|P
20091106|EWI|3900|30458|P
20091106|EWJ|2645410|9039438|P
20091106|EWK|2000|19016|P
20091106|EWL|8900|26727|P
20091106|EWM|119373|313617|P
20091106|EWN|200|9025|P
20091106|EWO|1017|9751|P
20091106|EWP|3709|36070|P
20091106|EWQ|16295|40671|P
20091106|EWS|175036|855717|P
20091106|EWT|1794393|3096145|P
20091106|EWU|302753|571175|P
20091106|EWV|450|1250|P
20091106|EWW|283115|595303|P
20091106|EWX|2519|11559|P
20091106|EWY|345761|1164119|P
20091106|EWZ|3161182|5689272|P
20091106|EXAC|4600|7400|P
20091106|EXAR|10618|14801|P
20091106|EXAS|200|200|P
20091106|EXBD|17781|29455|P
20091106|EXC|178652|697347|P
20091106|EXEL|56399|99735|P
20091106|EXFO|100|400|P
20091106|EXG|14900|28820|P
20091106|EXH|82693|236442|P
20091106|EXI|720|1821|P
20091106|EXK|14900|30478|P
20091106|EXLP|6500|8000|P
20091106|EXLS|11146|26711|P
20091106|EXM|21700|80761|P
20091106|EXP|13860|22460|P
20091106|EXPD|232703|385093|P
20091106|EXPE|227060|399947|P
20091106|EXPO|1500|2969|P
20091106|EXR|40226|73286|P
20091106|EXT|0|165|P
20091106|EXTR|200|4182|P
20091106|EXXI|44392|99950|P
20091106|EZA|28746|278793|P
20091106|EZCH|1500|7950|P
20091106|EZM|100|2150|P
20091106|EZPW|19420|52927|P
20091106|EZU|59282|86174|P
20091106|F|12031368|17041174|P
20091106|F-A|1600|2662|P
20091106|F-S|830|11630|P
20091106|FAA|300|2722|P
20091106|FAB|0|5000|P
20091106|FAC|400|400|P
20091106|FACE|5400|23700|P
20091106|FACT|10117|13464|P
20091106|FAD|100|100|P
20091106|FADV|2575|3675|P
20091106|FAF|67668|166204|P
20091106|FALC|4300|7085|P
20091106|FAM|1700|3300|P
20091106|FAN|4873|9635|P
20091106|FARM|300|700|P
20091106|FARO|3152|3452|P
20091106|FAS|1989224|4693933|P
20091106|FAST|51596|132422|P
20091106|FAV|1200|2400|P
20091106|FAX|6400|9580|P
20091106|FAZ|4966173|10441613|P
20091106|FBC|6800|15600|P
20091106|FBCM|8600|27005|P
20091106|FBF-M|1200|9900|P
20091106|FBF-N|0|800|P
20091106|FBN|15894|32694|P
20091106|FBNC|1400|6991|P
20091106|FBP|5000|19890|P
20091106|FBSS|300|400|P
20091106|FBT|210|9366|P
20091106|FC|2400|5000|P
20091106|FCAL|5206|6143|P
20091106|FCAP|0|200|P
20091106|FCBC|2300|4400|P
20091106|FCCO|0|100|P
20091106|FCE.A|49656|91514|P
20091106|FCE.B|100|100|P
20091106|FCEL|8900|20600|P
20091106|FCF|13186|28171|P
20091106|FCFC|100|100|P
20091106|FCFS|4300|17208|P
20091106|FCG|38106|112635|P
20091106|FCH|22894|44394|P
20091106|FCH-C|200|200|P
20091106|FCJ|1700|3100|P
20091106|FCLF|0|400|P
20091106|FCM|0|832|P
20091106|FCN|33670|70657|P
20091106|FCNCA|1200|3500|P
20091106|FCO|800|1024|P
20091106|FCS|104515|210224|P
20091106|FCT|0|1500|P
20091106|FCX|709456|1771916|P
20091106|FCX-M|1977|3051|P
20091106|FCZ|0|1810|P
20091106|FDD|800|3636|P
20091106|FDEF|1066|4266|P
20091106|FDL|500|3171|P
20091106|FDM|901|1801|P
20091106|FDML|30881|33154|P
20091106|FDN|29906|35457|P
20091106|FDO|164280|316540|P
20091106|FDP|21812|65262|P
20091106|FDS|27658|35458|P
20091106|FDV|153|2353|P
20091106|FDX|247107|410270|P
20091106|FE|86976|135796|P
20091106|FEED|10500|25800|P
20091106|FEIC|4098|30398|P
20091106|FEIM|0|100|P
20091106|FELE|4800|11400|P
20091106|FEN|400|2400|P
20091106|FEO|1200|5810|P
20091106|FEU|231|531|P
20091106|FEX|0|1020|P
20091106|FEZ|11008|29882|P
20091106|FF|400|700|P
20091106|FFA|1700|9732|P
20091106|FFBC|27486|49162|P
20091106|FFC|512|3736|P
20091106|FFCH|3022|6922|P
20091106|FFEX|300|600|P
20091106|FFG|4581|18859|P
20091106|FFH|16910|34460|P
20091106|FFHS|100|100|P
20091106|FFIC|4599|9799|P
20091106|FFIN|2200|3030|P
20091106|FFIV|79295|196864|P
20091106|FFKT|200|1800|P
20091106|FFKY|200|3800|P
20091106|FFNW|500|2106|P
20091106|FFR|260|2238|P
20091106|FGC|1300|3101|P
20091106|FGD|200|1790|P
20091106|FGE|900|900|P
20091106|FGF|100|6352|P
20091106|FGI|1500|7400|P
20091106|FGP|600|800|P
20091106|FGXI|12300|17222|P
20091106|FHCO|2700|5900|P
20091106|FHN|99143|192337|P
20091106|FHY|700|2900|P
20091106|FICO|7400|20231|P
20091106|FIF|4268|6868|P
20091106|FIG|111282|298796|P
20091106|FIGI|2000|2700|P
20091106|FII|56208|94360|P
20091106|FINL|20915|36483|P
20091106|FIO|4874|5174|P
20091106|FIRE|12994|37288|P
20091106|FIS|49319|180460|P
20091106|FISI|1500|2400|P
20091106|FISV|87357|134524|P
20091106|FIT|700|1000|P
20091106|FITB|819926|1475385|P
20091106|FIVZ|0|2900|P
20091106|FIW|0|2169|P
20091106|FIX|11047|28847|P
20091106|FIZZ|500|2800|P
20091106|FL|146690|293660|P
20091106|FLC|500|500|P
20091106|FLDR|200|2200|P
20091106|FLEX|301883|558457|P
20091106|FLIC|300|1860|P
20091106|FLIR|115539|182415|P
20091106|FLL|3300|3600|P
20091106|FLM|0|600|P
20091106|FLML|400|1200|P
20091106|FLO|11946|33103|P
20091106|FLOW|1670|26270|P
20091106|FLR|127678|302245|P
20091106|FLS|40602|80157|P
20091106|FLWS|2000|8701|P
20091106|FLY|100|3000|P
20091106|FMAR|0|100|P
20091106|FMBI|27361|54428|P
20091106|FMC|36933|126066|P
20091106|FMCN|67334|392963|P
20091106|FMD|3600|7190|P
20091106|FMER|33845|82905|P
20091106|FMFC|100|100|P
20091106|FMN|0|400|P
20091106|FMO|200|800|P
20091106|FMR|700|1700|P
20091106|FMS|6262|11162|P
20091106|FMX|123640|206445|P
20091106|FNA|0|300|P
20091106|FNB|25667|44649|P
20091106|FNBN|300|300|P
20091106|FNF|83507|324637|P
20091106|FNFG|121188|343085|P
20091106|FNI|14232|22673|P
20091106|FNLC|300|900|P
20091106|FNM|1240692|2282051|P
20091106|FNM-F|400|400|P
20091106|FNM-H|0|100|P
20091106|FNM-S|2000|13270|P
20091106|FNSR|40400|69973|P
20091106|FNX|872|872|P
20091106|FO|91629|198895|P
20091106|FOE|80240|265119|P
20091106|FOF|100|400|P
20091106|FOH|0|200|P
20091106|FOLD|1800|5200|P
20091106|FOR|6119|11184|P
20091106|FORD|0|1723|P
20091106|FORM|58748|109892|P
20091106|FORR|2900|8574|P
20091106|FORTY|0|3400|P
20091106|FOSL|34128|83471|P
20091106|FPFC|500|900|P
20091106|FPIC|100|1000|P
20091106|FPL|121305|285795|P
20091106|FPL-C|100|100|P
20091106|FPO|6900|16000|P
20091106|FPP|0|700|P
20091106|FPTB|0|200|P
20091106|FPX|1100|3500|P
20091106|FR|14047|36642|P
20091106|FR-J|1000|1200|P
20091106|FRA|200|3241|P
20091106|FRB|2913|3413|P
20091106|FRBK|300|3323|P
20091106|FRCCO|0|6747|P
20091106|FRD|500|1100|P
20091106|FRE|548278|854899|P
20091106|FRE-S|440|440|P
20091106|FRE-W|200|300|P
20091106|FRE-X|0|100|P
20091106|FRE-Z|1700|3600|P
20091106|FRED|42087|87087|P
20091106|FREE|1800|3400|P
20091106|FRG|25072|50972|P
20091106|FRGB|2000|15600|P
20091106|FRI|1743|2143|P
20091106|FRM|3200|28500|P
20091106|FRME|2700|11900|P
20091106|FRN|200|749|P
20091106|FRO|24332|79140|P
20091106|FRPT|40083|76399|P
20091106|FRS|500|2200|P
20091106|FRT|94730|133960|P
20091106|FRX|207160|343528|P
20091106|FRZ|2600|6600|P
20091106|FSBI|0|200|P
20091106|FSBK|1100|1800|P
20091106|FSC|3550|10150|P
20091106|FSCI|500|800|P
20091106|FSGI|0|300|P
20091106|FSII|15400|19500|P
20091106|FSIN|16545|41395|P
20091106|FSLR|149444|370200|P
20091106|FSNM|200|1200|P
20091106|FSP|19188|68809|P
20091106|FSR|4300|35100|P
20091106|FSRV|700|3700|P
20091106|FSS|7300|33949|P
20091106|FST|182031|331346|P
20091106|FSTR|500|2900|P
20091106|FSYS|85745|233506|P
20091106|FT|0|1800|P
20091106|FTA|100|100|P
20091106|FTB-A|1200|4900|P
20091106|FTB-B|1816|9066|P
20091106|FTB-C|4035|4335|P
20091106|FTBK|6588|17338|P
20091106|FTE|9391|23799|P
20091106|FTEK|30814|83804|P
20091106|FTF|0|3634|P
20091106|FTI|67807|93134|P
20091106|FTK|3800|17128|P
20091106|FTO|162466|333406|P
20091106|FTR|117813|296426|P
20091106|FTWR|10400|36300|P
20091106|FTY|23405|23905|P
20091106|FUBC|0|760|P
20091106|FUD|0|200|P
20091106|FUEL|0|384|P
20091106|FUL|10525|17530|P
20091106|FULT|74727|122062|P
20091106|FUN|11600|28464|P
20091106|FUND|600|900|P
20091106|FUQI|101758|280853|P
20091106|FUR|3300|9795|P
20091106|FVD|1725|6107|P
20091106|FVE|610|4346|P
20091106|FVL|2983|10327|P
20091106|FWF|1000|4650|P
20091106|FWLT|140040|282809|P
20091106|FWRD|9175|20263|P
20091106|FXA|16623|65966|P
20091106|FXB|12920|36262|P
20091106|FXC|11000|66554|P
20091106|FXCB|1000|2200|P
20091106|FXD|0|7589|P
20091106|FXE|9648|90088|P
20091106|FXEN|8453|9153|P
20091106|FXF|6500|11479|P
20091106|FXG|226|226|P
20091106|FXH|4154|16491|P
20091106|FXI|2151354|3540819|P
20091106|FXL|600|2407|P
20091106|FXM|0|1120|P
20091106|FXN|528|6682|P
20091106|FXO|282|7198|P
20091106|FXP|260939|520142|P
20091106|FXR|0|2514|P
20091106|FXS|6715|13945|P
20091106|FXU|12488|15231|P
20091106|FXY|16667|47506|P
20091106|FXZ|3599|4475|P
20091106|FYR|0|800|P
20091106|FYR+|1400|6600|P
20091106|FYX|0|839|P
20091106|G|24660|57831|P
20091106|GA|4200|27400|P
20091106|GAB|3100|9200|P
20091106|GABC|2400|2600|P
20091106|GAF|486|2523|P
20091106|GAH|0|100|P
20091106|GAIA|2500|5425|P
20091106|GAIN|1500|2494|P
20091106|GAJ|100|100|P
20091106|GAM|0|425|P
20091106|GAME|98492|158311|P
20091106|GAP|67493|142443|P
20091106|GAR|1000|1300|P
20091106|GAS|33218|62296|P
20091106|GASS|2000|11721|P
20091106|GAZ|28088|75825|P
20091106|GB|42715|67015|P
20091106|GBC|523|523|P
20091106|GBCI|67438|110423|P
20091106|GBE|9000|21987|P
20091106|GBF|500|1095|P
20091106|GBG|110427|251413|P
20091106|GBI|0|10800|P
20091106|GBL|4100|9200|P
20091106|GBN|0|1000|P
20091106|GBNK|3014|7214|P
20091106|GBX|4900|9252|P
20091106|GCA|8297|59567|P
20091106|GCBC|0|325|P
20091106|GCC|12716|22552|P
20091106|GCE|200|200|P
20091106|GCF|2276|3076|P
20091106|GCH|0|300|P
20091106|GCI|260030|637032|P
20091106|GCO|15543|22243|P
20091106|GCOM|1800|7000|P
20091106|GCS|0|100|P
20091106|GCV|500|1522|P
20091106|GD|74215|136442|P
20091106|GDI|6900|12700|P
20091106|GDL|200|1275|P
20091106|GDP|119494|170162|P
20091106|GDV|6900|12478|P
20091106|GDX|1387125|3516004|P
20091106|GE|8825466|16341998|P
20091106|GE-A|1600|3600|P
20091106|GEA|1500|3000|P
20091106|GEC|0|5200|P
20091106|GED|1000|2493|P
20091106|GEF|10397|21046|P
20091106|GEF.B|100|300|P
20091106|GEG|3100|3600|P
20091106|GEJ|400|2729|P
20091106|GEL|1400|7803|P
20091106|GENT|0|300|P
20091106|GENZ|81577|185009|P
20091106|GEO|22164|39064|P
20091106|GEOI|300|600|P
20091106|GEOY|3802|18096|P
20091106|GEP|0|100|P
20091106|GER|1200|2400|P
20091106|GERN|36986|73786|P
20091106|GES|61304|124183|P
20091106|GET|54853|85781|P
20091106|GEX|7405|23237|P
20091106|GFA|50652|147899|P
20091106|GFF|3500|6500|P
20091106|GFI|431309|879180|P
20091106|GFIG|112530|489282|P
20091106|GFN|0|19966|P
20091106|GFRE|11400|14300|P
20091106|GFY|0|5400|P
20091106|GG|1063094|1850137|P
20091106|GG+|300|400|P
20091106|GGAL|3600|28605|P
20091106|GGB|325608|767870|P
20091106|GGC|4700|18626|P
20091106|GGG|24798|46845|P
20091106|GGN|2800|15900|P
20091106|GGN-A|0|100|P
20091106|GGR|10100|20300|P
20091106|GGT|0|600|P
20091106|GHDX|7300|8900|P
20091106|GHI|0|500|P
20091106|GHL|3400|7200|P
20091106|GHM|5102|20836|P
20091106|GIA|300|300|P
20091106|GIB|9431|14431|P
20091106|GIC|2500|3800|P
20091106|GIFI|6300|10654|P
20091106|GIGM|5562|22562|P
20091106|GII|1800|3083|P
20091106|GIII|2200|3000|P
20091106|GIL|21200|45573|P
20091106|GILD|736231|1196712|P
20091106|GILT|300|700|P
20091106|GIM|200|9200|P
20091106|GIS|85836|210407|P
20091106|GIVN|4812|16312|P
20091106|GIW|300|300|P
20091106|GJI|400|800|P
20091106|GJM|1800|3300|P
20091106|GJO|400|1600|P
20091106|GJV|0|300|P
20091106|GKK|14500|42546|P
20091106|GKK-A|3700|109400|P
20091106|GKO|100|1800|P
20091106|GKSR|3600|6000|P
20091106|GLAD|1810|3410|P
20091106|GLBC|9000|15000|P
20091106|GLBL|213292|377728|P
20091106|GLD|1837870|3115317|P
20091106|GLDD|49900|83171|P
20091106|GLF|8332|13132|P
20091106|GLG|66706|151277|P
20091106|GLL|29828|48696|P
20091106|GLNG|7400|23900|P
20091106|GLO|7788|25794|P
20091106|GLP|3300|3800|P
20091106|GLQ|800|16300|P
20091106|GLRE|6050|18650|P
20091106|GLS|12558|30444|P
20091106|GLT|4259|15786|P
20091106|GLU|0|100|P
20091106|GLUU|1100|4000|P
20091106|GLV|2500|12671|P
20091106|GLW|455373|724587|P
20091106|GMA|2700|2900|P
20091106|GMCR|35205|86677|P
20091106|GME|182374|282354|P
20091106|GMET|100|1000|P
20091106|GMF|0|12580|P
20091106|GMK|0|800|P
20091106|GML|112|16448|P
20091106|GMM|300|4733|P
20091106|GMO|15900|48705|P
20091106|GMR|22306|61297|P
20091106|GMT|25650|36743|P
20091106|GMTN|300|1400|P
20091106|GMXR|140753|245370|P
20091106|GMXRP|200|300|P
20091106|GNA|228192|347755|P
20091106|GNBT|16015|87900|P
20091106|GNCMA|2600|7400|P
20091106|GNET|400|500|P
20091106|GNH|0|2600|P
20091106|GNK|63663|142606|P
20091106|GNTX|44826|151742|P
20091106|GNV|19700|20000|P
20091106|GNVC|19000|128650|P
20091106|GNW|741758|1542656|P
20091106|GOF|3247|4647|P
20091106|GOK|43925|149865|P
20091106|GOL|44300|216952|P
20091106|GOLD|257604|458132|P
20091106|GOM|6500|12703|P
20091106|GOOD|600|3700|P
20091106|GOOG|180645|279460|P
20091106|GORX|7437|8137|P
20091106|GOV|2497|6897|P
20091106|GPC|11700|41051|P
20091106|GPD|100|900|P
20091106|GPE-X|0|100|P
20091106|GPI|85285|127762|P
20091106|GPK|8600|37200|P
20091106|GPN|34012|76112|P
20091106|GPOR|6000|32600|P
20091106|GPR|300|300|P
20091106|GPRE|400|700|P
20091106|GPRO|12188|49709|P
20091106|GPS|394270|779823|P
20091106|GPU|0|200|P
20091106|GPW|400|400|P
20091106|GPX|5100|6800|P
20091106|GQN|400|400|P
20091106|GR|107966|194586|P
20091106|GRA|22791|37806|P
20091106|GRAN|0|1600|P
20091106|GRB|5800|16488|P
20091106|GRC|2115|2615|P
20091106|GRES|600|850|P
20091106|GRF|0|100|P
20091106|GRH|200|200|P
20091106|GRI|1528|3658|P
20091106|GRIF|200|400|P
20091106|GRMN|240068|479483|P
20091106|GRN|0|400|P
20091106|GRNB|0|200|P
20091106|GRO|0|6000|P
20091106|GROW|11900|17500|P
20091106|GRRF|3779|8204|P
20091106|GRS|359947|638128|P
20091106|GRT|34303|66325|P
20091106|GRT-F|0|800|P
20091106|GRU|2700|3000|P
20091106|GRVY|0|2300|P
20091106|GRZ|3900|21400|P
20091106|GS|270562|585547|P
20091106|GS-A|100|5521|P
20091106|GS-C|8051|8351|P
20091106|GS-D|1900|3900|P
20091106|GSAT|4500|33900|P
20091106|GSBC|2100|4473|P
20091106|GSC|1175|1882|P
20091106|GSG|7906|51959|P
20091106|GSH|5800|7400|P
20091106|GSI|61982|126201|P
20091106|GSIC|34106|49469|P
20091106|GSIT|600|1700|P
20091106|GSK|71634|153235|P
20091106|GSL|1000|8300|P
20091106|GSL+|0|35000|P
20091106|GSM|1800|8200|P
20091106|GSOL|3493|7093|P
20091106|GSP|1270|7720|P
20091106|GSS|249573|424278|P
20091106|GST|19076|36176|P
20091106|GSX|900|15020|P
20091106|GT|228836|539563|P
20091106|GTCB|600|9150|P
20091106|GTE|95600|192153|P
20091106|GTF|700|700|P
20091106|GTI|57000|149835|P
20091106|GTIV|31264|50744|P
20091106|GTLS|16032|52904|P
20091106|GTN|23043|43963|P
20091106|GTS|3000|5400|P
20091106|GTSI|0|700|P
20091106|GTU|1850|41798|P
20091106|GTXI|29950|168486|P
20091106|GTY|3535|4889|P
20091106|GU|1944|7097|P
20091106|GUID|300|2105|P
20091106|GUL|0|100|P
20091106|GUR|5635|45049|P
20091106|GUT|1423|1423|P
20091106|GVA|28791|51284|P
20091106|GVI|3087|5440|P
20091106|GVP|2800|14800|P
20091106|GWF|0|100|P
20091106|GWL|382|10982|P
20091106|GWO|0|1867|P
20091106|GWR|4100|11101|P
20091106|GWW|25335|38783|P
20091106|GWX|828|46971|P
20091106|GXC|33563|39620|P
20091106|GXDX|42115|112694|P
20091106|GXF|0|1100|P
20091106|GXG|400|800|P
20091106|GXP|85832|156585|P
20091106|GY|4003|18888|P
20091106|GYA|0|100|P
20091106|GYB|0|100|P
20091106|GYMB|56435|104263|P
20091106|H|72209|298540|P
20091106|HA|12500|63087|P
20091106|HAE|4895|9256|P
20091106|HAFC|2700|18284|P
20091106|HAIN|35298|70150|P
20091106|HAL|1212583|1956508|P
20091106|HALL|800|3196|P
20091106|HALO|11225|29313|P
20091106|HANS|297171|498425|P
20091106|HAO|20650|59005|P
20091106|HAP|10841|27676|P
20091106|HAR|29562|67959|P
20091106|HAS|79151|168904|P
20091106|HAST|100|200|P
20091106|HAWK|1308|18562|P
20091106|HAYN|10027|14627|P
20091106|HBA-G|5550|5550|P
20091106|HBA-H|0|3199|P
20091106|HBAN|1954597|3286694|P
20091106|HBC|220762|406267|P
20091106|HBC-A|3000|4070|P
20091106|HBCP|100|600|P
20091106|HBHC|26328|39467|P
20091106|HBI|136012|236595|P
20091106|HBIO|1900|6300|P
20091106|HCBK|258864|531464|P
20091106|HCC|17500|51298|P
20091106|HCF|800|3100|P
20091106|HCKT|4100|12000|P
20091106|HCN|143897|274629|P
20091106|HCP|195965|392795|P
20091106|HCS|10073|10573|P
20091106|HCSG|4600|16300|P
20091106|HD|702308|1268785|P
20091106|HDB|13100|40665|P
20091106|HDIX|700|1000|P
20091106|HDNG|100|700|P
20091106|HDY|100|2300|P
20091106|HE|17776|27126|P
20091106|HEAT|9100|14313|P
20091106|HEB|67350|158250|P
20091106|HEES|7114|8814|P
20091106|HEI|2100|5200|P
20091106|HEI.A|300|300|P
20091106|HEK|6100|21700|P
20091106|HELE|3300|6219|P
20091106|HEP|600|7100|P
20091106|HERO|118292|278204|P
20091106|HES|212642|385636|P
20091106|HEV|59489|124414|P
20091106|HEW|9400|19349|P
20091106|HF|700|4200|P
20091106|HFC-B|900|1100|P
20091106|HFWA|2612|3300|P
20091106|HGG|27900|51580|P
20091106|HGI|100|11910|P
20091106|HGIC|1300|3000|P
20091106|HGR|800|2900|P
20091106|HGRD|2273|3573|P
20091106|HGSI|242628|572557|P
20091106|HGT|2300|10900|P
20091106|HH|5500|42200|P
20091106|HHGP|1000|8493|P
20091106|HHH|3000|9200|P
20091106|HHS|9086|24686|P
20091106|HHY|100|100|P
20091106|HI|3100|11617|P
20091106|HIBB|6400|23161|P
20091106|HIF|0|100|P
20091106|HIG|432605|758130|P
20091106|HIL|9400|18900|P
20091106|HILL|500|2100|P
20091106|HIMX|8850|20760|P
20091106|HIO|500|4300|P
20091106|HIS|0|2100|P
20091106|HIT|900|3701|P
20091106|HITK|5200|8900|P
20091106|HITT|12987|32367|P
20091106|HIW|118896|178455|P
20091106|HIX|400|28271|P
20091106|HJJ|400|700|P
20091106|HJL|100|100|P
20091106|HJR|400|800|P
20091106|HK|250255|737513|P
20091106|HL|649011|1333570|P
20091106|HL-C|200|800|P
20091106|HLCS|17411|26570|P
20091106|HLF|110840|181763|P
20091106|HLIT|17567|76338|P
20091106|HLND|1000|3100|P
20091106|HLS|35100|82449|P
20091106|HLX|57967|105267|P
20091106|HLYS|500|1300|P
20091106|HMA|271014|508125|P
20091106|HMC|14409|33477|P
20091106|HME|37639|67979|P
20091106|HMIN|38800|63454|P
20091106|HMN|7980|23902|P
20091106|HMPR|1100|4259|P
20091106|HMR|0|8300|P
20091106|HMR+|0|1000|P
20091106|HMSY|13100|23640|P
20091106|HMY|212990|478258|P
20091106|HNBC|31244|54474|P
20091106|HNI|5300|15000|P
20091106|HNP|2405|4530|P
20091106|HNR|3300|9300|P
20091106|HNSN|13100|28300|P
20091106|HNT|149104|258126|P
20091106|HNZ|56201|105007|P
20091106|HOC|99926|206912|P
20091106|HOFT|400|600|P
20091106|HOG|146280|233358|P
20091106|HOGS|10802|30252|P
20091106|HOKU|1000|4600|P
20091106|HOL|0|100|P
20091106|HOL+|0|121954|P
20091106|HOLI|5760|7860|P
20091106|HOLL|200|2200|P
20091106|HOLX|143265|291518|P
20091106|HOMB|5099|6099|P
20091106|HOME|500|3579|P
20091106|HON|214744|383018|P
20091106|HOO|100|400|P
20091106|HOS|59791|94731|P
20091106|HOT|267679|412117|P
20091106|HOTT|35425|166232|P
20091106|HOV|86000|143500|P
20091106|HOVNP|200|2800|P
20091106|HP|47123|150640|P
20091106|HPCCP|0|1000|P
20091106|HPF|100|9906|P
20091106|HPI|1100|16164|P
20091106|HPJ|200|300|P
20091106|HPOL|0|900|P
20091106|HPQ|1029111|1766056|P
20091106|HPS|2300|11520|P
20091106|HPT|107456|201154|P
20091106|HPT-C|547|2118|P
20091106|HPY|6100|17073|P
20091106|HQH|2035|5098|P
20091106|HQL|1300|7214|P
20091106|HQS|1300|8367|P
20091106|HR|61795|102512|P
20091106|HRAY|400|500|P
20091106|HRB|134151|267719|P
20091106|HRBN|29548|38971|P
20091106|HRC|5271|11571|P
20091106|HRL|14000|28066|P
20091106|HRLY|1500|2797|P
20091106|HRO|0|1033|P
20091106|HRP|203988|325940|P
20091106|HRP-D|100|100|P
20091106|HRS|76871|176758|P
20091106|HRT|0|100|P
20091106|HRZ|3100|13200|P
20091106|HRZB|100|500|P
20091106|HS|18794|66514|P
20091106|HSC|33016|85326|P
20091106|HSIC|54639|132208|P
20091106|HSII|6700|8600|P
20091106|HSKA|800|1600|P
20091106|HSM|100|600|P
20091106|HSNI|14104|37634|P
20091106|HSP|22645|88698|P
20091106|HST|512652|1236642|P
20091106|HSTM|100|1100|P
20091106|HSTX|109677|465825|P
20091106|HSWI|0|200|P
20091106|HSY|26490|115610|P
20091106|HT|11842|22049|P
20091106|HTB|300|600|P
20091106|HTBK|1000|12200|P
20091106|HTCH|11100|22280|P
20091106|HTCO|0|100|P
20091106|HTD|600|5300|P
20091106|HTE|14200|71084|P
20091106|HTGC|6000|17823|P
20091106|HTH|3800|50618|P
20091106|HTH-A|100|200|P
20091106|HTLD|33500|61327|P
20091106|HTLF|600|800|P
20091106|HTM|6512|10812|P
20091106|HTN|100|400|P
20091106|HTR|0|200|P
20091106|HTRN|700|1800|P
20091106|HTS|71194|122011|P
20091106|HTWR|400|700|P
20091106|HTX|200|400|P
20091106|HTY|600|1600|P
20091106|HTZ|196300|407841|P
20091106|HUB.B|11000|24701|P
20091106|HUBG|49029|59229|P
20091106|HUGH|1400|6500|P
20091106|HUM|138333|234690|P
20091106|HUN|452797|881281|P
20091106|HURC|1000|1500|P
20091106|HURN|45250|68250|P
20091106|HUSA|1200|2600|P
20091106|HUVL|794|1094|P
20091106|HVT|1200|3600|P
20091106|HW|46432|120832|P
20091106|HWAY|4180|10080|P
20091106|HWBK|100|200|P
20091106|HWCC|3600|7600|P
20091106|HWD|9300|20820|P
20091106|HWFG|0|100|P
20091106|HWG|100|200|P
20091106|HWK|500|2192|P
20091106|HWKN|500|3000|P
20091106|HXL|36832|53166|P
20091106|HXM|34665|91165|P
20091106|HYA|0|100|P
20091106|HYB|700|1000|P
20091106|HYC|1200|5700|P
20091106|HYD|1856|5051|P
20091106|HYF|0|100|P
20091106|HYG|26949|79216|P
20091106|HYGSD|900|2500|P
20091106|HYL|100|1200|P
20091106|HYT|5483|5983|P
20091106|HYTM|400|7400|P
20091106|HYV|4600|7600|P
20091106|HZD|180|380|P
20091106|HZK|300|600|P
20091106|HZO|32106|55659|P
20091106|IAAC|1695|5395|P
20091106|IACI|157991|324357|P
20091106|IAE|700|800|P
20091106|IAF|0|1500|P
20091106|IAG|1028073|1707326|P
20091106|IAH|0|100|P
20091106|IAI|75818|100894|P
20091106|IAK|0|850|P
20091106|IART|18379|29277|P
20091106|IAT|2200|14273|P
20091106|IAU|17343|51324|P
20091106|IAX|100|100|P
20091106|IBAS|200|1775|P
20091106|IBB|72115|162683|P
20091106|IBCA|537|1135|P
20091106|IBCP|200|8510|P
20091106|IBCPO|447|447|P
20091106|IBI|5300|7900|P
20091106|IBKC|6400|8760|P
20091106|IBKR|18339|47246|P
20091106|IBM|637899|1046995|P
20091106|IBN|94337|288643|P
20091106|IBNK|4775|11356|P
20091106|IBOC|20553|47552|P
20091106|ICA|7300|29600|P
20091106|ICAD|300|1500|P
20091106|ICB|500|965|P
20091106|ICE|90948|157898|P
20091106|ICF|275327|378198|P
20091106|ICFI|34048|51954|P
20091106|ICGE|3114|7914|P
20091106|ICGN|5200|5700|P
20091106|ICH|1300|2900|P
20091106|ICI|0|2683|P
20091106|ICLK|9125|35991|P
20091106|ICLN|5100|7719|P
20091106|ICLR|1800|30500|P
20091106|ICN|0|700|P
20091106|ICO|54521|103458|P
20091106|ICOC|1900|6892|P
20091106|ICOG|26426|109385|P
20091106|ICON|25404|86617|P
20091106|ICOP|0|1370|P
20091106|ICOPZ|0|100|P
20091106|ICTG|2200|24619|P
20091106|ICUI|3600|8200|P
20091106|ICXT|0|280|P
20091106|ID|6600|30360|P
20091106|IDA|4400|10300|P
20091106|IDC|6200|23113|P
20091106|IDCC|25387|58595|P
20091106|IDG|1820|2720|P
20091106|IDI|1650|7650|P
20091106|IDI+|0|3600|P
20091106|IDIX|1100|10593|P
20091106|IDRA|3900|7600|P
20091106|IDSA|0|261|P
20091106|IDSY|0|1100|P
20091106|IDT|910|2010|P
20091106|IDT.C|0|732|P
20091106|IDTI|116831|298821|P
20091106|IDU|1600|7915|P
20091106|IDV|2549|6867|P
20091106|IDX|2150|28157|P
20091106|IDXX|6841|15441|P
20091106|IEC|100|300|P
20091106|IEF|26389|81628|P
20091106|IEI|1475|24800|P
20091106|IEO|46837|118697|P
20091106|IEP|710|2220|P
20091106|IESC|2400|3600|P
20091106|IEV|79537|143212|P
20091106|IEX|8476|23701|P
20091106|IEZ|32609|56961|P
20091106|IF|7300|8800|P
20091106|IFF|41582|86305|P
20091106|IFGL|691|1538|P
20091106|IFLG|0|1235|P
20091106|IFLO|6351|201258|P
20091106|IFN|6000|25900|P
20091106|IFON|700|1200|P
20091106|IFSIA|10436|42021|P
20091106|IGA|100|1100|P
20091106|IGC|10000|11400|P
20091106|IGD|600|5330|P
20091106|IGE|41872|63885|P
20091106|IGF|24050|86291|P
20091106|IGI|0|2500|P
20091106|IGK|24500|36831|P
20091106|IGLD|500|1300|P
20091106|IGM|8674|28014|P
20091106|IGN|12324|70737|P
20091106|IGOI|1213|9396|P
20091106|IGOV|11700|43900|P
20091106|IGR|7337|32013|P
20091106|IGT|446425|960604|P
20091106|IGTE|2400|5683|P
20091106|IGV|22679|66007|P
20091106|IGW|28684|47656|P
20091106|IHC|300|900|P
20091106|IHE|1560|3623|P
20091106|IHF|2085|9588|P
20091106|IHG|3900|10200|P
20091106|IHI|5750|7187|P
20091106|IHO|0|700|P
20091106|IHR|100|200|P
20091106|IHS|5396|8298|P
20091106|IIC|0|100|P
20091106|IID|100|3700|P
20091106|IIF|5240|10631|P
20091106|IIG|100|1500|P
20091106|IIH|1000|45700|P
20091106|III|2000|3144|P
20091106|IIIN|1400|6400|P
20091106|IIJI|900|1000|P
20091106|IILG|7536|14605|P
20091106|IIM|0|2400|P
20091106|IIT|300|500|P
20091106|IIVI|10375|28183|P
20091106|IJD|200|200|P
20091106|IJH|76318|116203|P
20091106|IJJ|5295|17849|P
20091106|IJK|10097|24584|P
20091106|IJR|170423|325714|P
20091106|IJS|4510|19419|P
20091106|IJT|4912|23497|P
20091106|IKAN|1800|3500|P
20091106|IKJ|0|100|P
20091106|IKM|100|800|P
20091106|ILF|331629|796242|P
20091106|ILI|100|1100|P
20091106|ILMN|133802|230738|P
20091106|IM|76717|151897|P
20091106|IMA|30953|57253|P
20091106|IMAX|19276|64195|P
20091106|IMGN|54367|86407|P
20091106|IMKTA|900|1300|P
20091106|IMMR|5700|17138|P
20091106|IMMU|55931|108202|P
20091106|IMN|9800|15115|P
20091106|IMO|21163|36116|P
20091106|IMOS|0|400|P
20091106|IMT|0|300|P
20091106|IN|13500|21479|P
20091106|INAP|12600|20000|P
20091106|INB|300|2100|P
20091106|INCY|204489|388029|P
20091106|IND|200|2043|P
20091106|INDB|2400|3800|P
20091106|INDM|3292|6492|P
20091106|INET|4704|5964|P
20091106|INFA|39640|54679|P
20091106|INFI|300|1200|P
20091106|INFN|15900|68886|P
20091106|INFY|89922|191822|P
20091106|ING|200469|457212|P
20091106|INHX|12200|14300|P
20091106|ININ|8039|24378|P
20091106|INO|9105|19815|P
20091106|INOD|5900|15500|P
20091106|INP|39830|143870|P
20091106|INPH|0|100|P
20091106|INR|0|486|P
20091106|INSM|16394|78176|P
20091106|INSP|9178|28200|P
20091106|INSU|25898|42199|P
20091106|INT|77938|125963|P
20091106|INTC|2107297|4653113|P
20091106|INTG|100|100|P
20091106|INTU|132146|288083|P
20091106|INTX|200|3043|P
20091106|INWK|8453|13432|P
20091106|INXI|0|530|P
20091106|INY|0|1500|P
20091106|INZ|3330|6717|P
20091106|IO|52182|132809|P
20091106|IOC|25644|56906|P
20091106|IOO|39427|52827|P
20091106|IOSP|7600|16900|P
20091106|IP|162450|286976|P
20091106|IPAR|3600|10728|P
20091106|IPAS|36207|147979|P
20091106|IPCC|2208|5408|P
20091106|IPCI|0|100|P
20091106|IPCM|6857|7957|P
20091106|IPCS|15600|30176|P
20091106|IPD|2069|2069|P
20091106|IPE|5598|14591|P
20091106|IPF|3493|4993|P
20091106|IPG|268589|481483|P
20091106|IPGP|4075|26690|P
20091106|IPHS|3800|16800|P
20091106|IPI|134329|222998|P
20091106|IPII|0|100|P
20091106|IPK|1617|6543|P
20091106|IPN|823|1361|P
20091106|IPS|266|266|P
20091106|IPSU|5100|12572|P
20091106|IPT|1400|1400|P
20091106|IPU|100|377|P
20091106|IPW|1050|2550|P
20091106|IPXL|5700|15900|P
20091106|IQI|500|500|P
20091106|IQT|0|200|P
20091106|IR|156255|325545|P
20091106|IRBT|4800|13400|P
20091106|IRC|20700|58854|P
20091106|IRDM|15198|18298|P
20091106|IRDMW|0|10850|P
20091106|IRE|28684|90733|P
20091106|IRET|19816|32382|P
20091106|IRF|61274|99300|P
20091106|IRIS|1500|3700|P
20091106|IRM|39178|80604|P
20091106|IRO|0|200|P
20091106|IRR|1300|21474|P
20091106|IRS|0|800|P
20091106|IRV|100|800|P
20091106|ISBC|3700|11800|P
20091106|ISCA|11634|19869|P
20091106|ISF|11900|26675|P
20091106|ISG|12500|18446|P
20091106|ISH|1300|2100|P
20091106|ISHG|5015|14408|P
20091106|ISI|2747|12918|P
20091106|ISIG|200|300|P
20091106|ISIL|258980|384498|P
20091106|ISIS|51499|113437|P
20091106|ISLE|7400|12300|P
20091106|ISLN|6038|13462|P
20091106|ISM|0|100|P
20091106|ISNS|300|500|P
20091106|ISP|2125|10700|P
20091106|ISPH|33803|98903|P
20091106|ISR|100|100|P
20091106|ISRG|30479|62883|P
20091106|ISRL|0|200|P
20091106|ISSC|400|900|P
20091106|ISSI|2000|13425|P
20091106|IST|1100|1225|P
20091106|ISTA|7596|11696|P
20091106|ISYS|8040|11478|P
20091106|IT|21709|33951|P
20091106|ITA|200|7955|P
20091106|ITB|4935|28468|P
20091106|ITC|20547|35337|P
20091106|ITE|3218|29547|P
20091106|ITF|1915|4059|P
20091106|ITG|42800|86073|P
20091106|ITI|0|2400|P
20091106|ITLN|4800|35556|P
20091106|ITM|14441|17041|P
20091106|ITMN|127382|150637|P
20091106|ITP|0|3600|P
20091106|ITR|600|24611|P
20091106|ITRI|47522|120822|P
20091106|ITRN|100|1300|P
20091106|ITT|32800|70683|P
20091106|ITUB|650453|1569106|P
20091106|ITW|195504|328273|P
20091106|ITWO|39276|309047|P
20091106|IUSA|15800|28926|P
20091106|IVAC|8900|14128|P
20091106|IVAN|12700|25300|P
20091106|IVC|4400|13015|P
20091106|IVE|33256|96384|P
20091106|IVN|117383|202438|P
20091106|IVR|1100|8759|P
20091106|IVV|338964|605872|P
20091106|IVW|33806|126561|P
20091106|IVZ|122454|286617|P
20091106|IWA|6388|12547|P
20091106|IWB|226896|356675|P
20091106|IWC|7144|42142|P
20091106|IWD|144608|279196|P
20091106|IWF|223607|369181|P
20091106|IWL|750|750|P
20091106|IWM|8240420|11353631|P
20091106|IWN|367165|618556|P
20091106|IWO|241312|576988|P
20091106|IWP|160421|484804|P
20091106|IWR|114603|249913|P
20091106|IWS|135575|406574|P
20091106|IWV|170250|353930|P
20091106|IWW|600|7543|P
20091106|IWZ|700|5352|P
20091106|IX|1338|1638|P
20091106|IXC|9679|80926|P
20091106|IXG|6823|18269|P
20091106|IXJ|3100|63244|P
20091106|IXN|4748|14890|P
20091106|IXP|1988|5300|P
20091106|IXYS|3200|6200|P
20091106|IYC|13766|36104|P
20091106|IYE|11892|37243|P
20091106|IYF|298208|528671|P
20091106|IYG|168805|409151|P
20091106|IYH|6587|16486|P
20091106|IYJ|9536|55035|P
20091106|IYK|800|6599|P
20091106|IYM|84441|147003|P
20091106|IYR|2546447|4149752|P
20091106|IYT|64303|188293|P
20091106|IYW|38240|59212|P
20091106|IYY|2017|9055|P
20091106|IYZ|31977|130004|P
20091106|JACK|23237|104391|P
20091106|JADE|1000|3200|P
20091106|JAG|27200|56275|P
20091106|JAH|27500|121314|P
20091106|JAKK|50192|69313|P
20091106|JAS|22858|53950|P
20091106|JASO|65121|252744|P
20091106|JAV|2500|4500|P
20091106|JAVA|865979|1782229|P
20091106|JAZZ|68610|125851|P
20091106|JBHT|187986|320182|P
20091106|JBJ|100|100|P
20091106|JBL|170882|287759|P
20091106|JBLU|613303|812287|P
20091106|JBSS|1000|1400|P
20091106|JBT|7601|18701|P
20091106|JCDA|0|100|P
20091106|JCE|1320|10341|P
20091106|JCG|85009|155995|P
20091106|JCI|250357|483979|P
20091106|JCOM|17310|25510|P
20091106|JCP|326352|672388|P
20091106|JCS|200|400|P
20091106|JDAS|68241|196041|P
20091106|JDSU|386811|743120|P
20091106|JEC|54462|113100|P
20091106|JEF|98946|153936|P
20091106|JEQ|0|3400|P
20091106|JFBI|400|900|P
20091106|JFC|500|1500|P
20091106|JFP|0|4100|P
20091106|JFR|200|7400|P
20091106|JFT|0|100|P
20091106|JGG|1100|1348|P
20091106|JGT|100|2122|P
20091106|JGV|1400|4508|P
20091106|JHI|400|1400|P
20091106|JHP|500|4300|P
20091106|JHS|0|400|P
20091106|JHX|100|230|P
20091106|JJA|1497|3297|P
20091106|JJC|400|20507|P
20091106|JJE|100|3600|P
20091106|JJG|3300|34425|P
20091106|JJM|2180|3312|P
20091106|JJN|189|3117|P
20091106|JJP|0|115|P
20091106|JJS|0|187|P
20091106|JJSF|2200|6204|P
20091106|JJT|0|200|P
20091106|JJU|0|200|P
20091106|JKD|224|1648|P
20091106|JKE|29748|33262|P
20091106|JKF|1414|4284|P
20091106|JKG|940|1340|P
20091106|JKH|250|514|P
20091106|JKHY|24400|58724|P
20091106|JKI|200|2411|P
20091106|JKJ|494|2474|P
20091106|JKK|2000|2820|P
20091106|JKL|1200|12467|P
20091106|JLA|660|12552|P
20091106|JLL|37174|57273|P
20091106|JMBA|6261|15061|P
20091106|JMP|5100|9000|P
20091106|JNJ|313598|685335|P
20091106|JNK|46364|108442|P
20091106|JNPR|690768|1068038|P
20091106|JNS|127132|247092|P
20091106|JNY|222841|353069|P
20091106|JO|1000|2300|P
20091106|JOBS|400|500|P
20091106|JOE|43118|78214|P
20091106|JOEZ|2400|14890|P
20091106|JOF|4900|11300|P
20091106|JOSB|11377|24422|P
20091106|JOYG|326628|533460|P
20091106|JPC|1300|6011|P
20091106|JPG|810|3334|P
20091106|JPM|945797|2748577|P
20091106|JPM-E|0|100|P
20091106|JPM-I|4800|19165|P
20091106|JPM-J|2685|2785|P
20091106|JPM-K|0|2400|P
20091106|JPM-P|0|2400|P
20091106|JPM-S|5800|7200|P
20091106|JPM-W|0|300|P
20091106|JPM-X|800|1400|P
20091106|JPM-Y|4182|6882|P
20091106|JPM-Z|12500|12500|P
20091106|JPP|255|455|P
20091106|JPS|2100|20094|P
20091106|JPX|0|178|P
20091106|JPZ|503|15642|P
20091106|JQC|0|14072|P
20091106|JRCC|49206|101944|P
20091106|JRJC|400|1800|P
20091106|JRN|6624|12924|P
20091106|JRO|1600|4737|P
20091106|JRS|1000|5840|P
20091106|JSC|2900|7598|P
20091106|JSDA|0|100|P
20091106|JSM|3100|5500|P
20091106|JSN|7568|17503|P
20091106|JST|1892|3127|P
20091106|JTA|2802|6255|P
20091106|JTD|0|1148|P
20091106|JTP|7598|9798|P
20091106|JTX|6000|11900|P
20091106|JVA|400|700|P
20091106|JW.A|1900|5200|P
20091106|JWF|100|400|P
20091106|JWN|186016|463573|P
20091106|JXI|14391|16143|P
20091106|JYF|0|2177|P
20091106|JYN|0|300|P
20091106|JZC|600|1300|P
20091106|JZT|0|200|P
20091106|K|117246|249121|P
20091106|KAD|2600|9500|P
20091106|KAI|8891|15091|P
20091106|KALU|5540|11641|P
20091106|KAMN|3021|7821|P
20091106|KAZ|0|200|P
20091106|KB|44286|69019|P
20091106|KBALB|1800|7200|P
20091106|KBE|872743|1183145|P
20091106|KBH|418967|693223|P
20091106|KBR|81254|197670|P
20091106|KBW|8500|28146|P
20091106|KBX|0|700|P
20091106|KCAP|8200|9292|P
20091106|KCE|77224|123317|P
20091106|KCI|25353|55557|P
20091106|KCLI|300|1300|P
20091106|KCP|1100|3100|P
20091106|KCT|0|100|P
20091106|KCW|0|100|P
20091106|KDE|0|1100|P
20091106|KDN|13000|32246|P
20091106|KED|2500|6300|P
20091106|KEF|0|6866|P
20091106|KEG|91485|127337|P
20091106|KEI|200|18951|P
20091106|KELYA|14300|33224|P
20091106|KEP|40519|70982|P
20091106|KERX|9900|18500|P
20091106|KEX|36341|55441|P
20091106|KEY|1955252|3392216|P
20091106|KEY-G|100|600|P
20091106|KEYN|2000|5300|P
20091106|KF|3100|5889|P
20091106|KFED|100|200|P
20091106|KFFB|100|100|P
20091106|KFN|115174|319495|P
20091106|KFRC|9800|23715|P
20091106|KFS|4600|18457|P
20091106|KFT|524054|1101582|P
20091106|KFY|13200|21123|P
20091106|KG|459917|869141|P
20091106|KGC|652054|1068912|P
20091106|KGN|19100|31000|P
20091106|KGS|0|300|P
20091106|KHD|5620|12420|P
20091106|KHI|0|400|P
20091106|KID|300|1464|P
20091106|KIE|112439|186358|P
20091106|KIM|400893|749507|P
20091106|KIRK|8400|16651|P
20091106|KITD|2800|11758|P
20091106|KKD|5000|13225|P
20091106|KLAC|204767|368098|P
20091106|KLD|400|900|P
20091106|KLIC|17472|32915|P
20091106|KMB|72132|172925|P
20091106|KMGB|300|20686|P
20091106|KMM|0|1000|P
20091106|KMP|8429|15998|P
20091106|KMR|3295|14398|P
20091106|KMT|33794|74905|P
20091106|KMX|173589|261288|P
20091106|KND|10391|29376|P
20091106|KNDI|52486|96086|P
20091106|KNDL|8800|29062|P
20091106|KNL|6000|25847|P
20091106|KNO|900|2200|P
20091106|KNOL|8900|21431|P
20091106|KNOT|23307|61106|P
20091106|KNR|100|400|P
20091106|KNSY|900|5100|P
20091106|KNX|34051|77569|P
20091106|KNXA|6795|19095|P
20091106|KO|229958|443903|P
20091106|KOB|0|300|P
20091106|KOF|4500|11400|P
20091106|KOG|24100|55490|P
20091106|KOL|81758|212653|P
20091106|KONA|300|300|P
20091106|KONG|5790|7590|P
20091106|KOOL|100|300|P
20091106|KOP|15933|29094|P
20091106|KOPN|8722|30647|P
20091106|KPPC|10800|83687|P
20091106|KR|211412|421773|P
20091106|KRB-D|0|200|P
20091106|KRB-E|300|600|P
20091106|KRC|49024|64187|P
20091106|KRE|346932|851445|P
20091106|KRG|11726|26070|P
20091106|KRJ|200|200|P
20091106|KRNY|4300|7500|P
20091106|KRO|0|100|P
20091106|KRY|9300|17100|P
20091106|KSK|1100|2000|P
20091106|KSP|8179|21965|P
20091106|KSS|230324|393476|P
20091106|KSU|85199|188968|P
20091106|KSW|0|6000|P
20091106|KSWS|10100|17865|P
20091106|KTC|16867|44293|P
20091106|KTEC|0|1200|P
20091106|KTF|700|800|P
20091106|KTII|700|1200|P
20091106|KTOS|2000|2500|P
20091106|KTP|200|200|P
20091106|KTV|600|1300|P
20091106|KUB|5000|5800|P
20091106|KV.A|2800|17910|P
20091106|KVHI|1100|6700|P
20091106|KVJ|0|200|P
20091106|KVR|0|245|P
20091106|KVT|100|100|P
20091106|KVU|400|500|P
20091106|KWK|213836|514936|P
20091106|KWR|4026|7318|P
20091106|KWT|2019|4219|P
20091106|KXI|1523|36107|P
20091106|KXM|0|100|P
20091106|KYE|0|400|P
20091106|KYN|5421|10925|P
20091106|KYO|300|600|P
20091106|L|70162|149696|P
20091106|LAB|11300|34046|P
20091106|LABL|1300|3300|P
20091106|LACO|829|1029|P
20091106|LAD|15696|48287|P
20091106|LAG|1700|5547|P
20091106|LAKE|900|3500|P
20091106|LAMR|78157|170423|P
20091106|LANC|4900|13661|P
20091106|LAQ|100|2100|P
20091106|LAVA|14337|19637|P
20091106|LAWS|500|700|P
20091106|LAYN|17304|28384|P
20091106|LAZ|18394|50704|P
20091106|LB|300|1300|P
20091106|LBAI|2000|6957|P
20091106|LBF|0|975|P
20091106|LBIX|0|1000|P
20091106|LBTYA|52625|191477|P
20091106|LBTYK|60344|82465|P
20091106|LCAPA|39797|78481|P
20091106|LCAV|4514|8714|P
20091106|LCC|345454|885232|P
20091106|LCI|300|4400|P
20091106|LCM|900|900|P
20091106|LCRD|5064|12569|P
20091106|LCUT|3000|5893|P
20091106|LD|2000|23281|P
20091106|LDF|100|2104|P
20091106|LDK|68781|162474|P
20091106|LDL|7000|9700|P
20091106|LDR|1399|2299|P
20091106|LDSH|3200|21447|P
20091106|LEAP|496746|912841|P
20091106|LECO|16679|32680|P
20091106|LEDR|200|300|P
20091106|LEE|3100|36572|P
20091106|LEG|49043|104999|P
20091106|LEGC|600|600|P
20091106|LEI|0|1100|P
20091106|LEN|459687|730181|P
20091106|LEN.B|9032|14310|P
20091106|LEO|0|3233|P
20091106|LF|11800|22900|P
20091106|LFC|63659|120838|P
20091106|LFL|9500|33905|P
20091106|LFT|4100|9300|P
20091106|LFUS|3198|8100|P
20091106|LG|14689|23789|P
20091106|LGCY|3849|16649|P
20091106|LGF|7760|17273|P
20091106|LGI|0|600|P
20091106|LGN|6321|27421|P
20091106|LGND|26700|78518|P
20091106|LH|62977|113858|P
20091106|LHCG|4596|7598|P
20091106|LHO|43471|66076|P
20091106|LIA|1000|3600|P
20091106|LIA+|0|19500|P
20091106|LIFE|124120|303473|P
20091106|LIHR|109978|216464|P
20091106|LII|19234|31039|P
20091106|LIME|1000|3100|P
20091106|LINC|7950|24050|P
20091106|LINE|20907|52717|P
20091106|LINTA|378353|705822|P
20091106|LIOX|5200|24360|P
20091106|LIVE|0|1600|P
20091106|LIWA|6780|13125|P
20091106|LIZ|88044|254843|P
20091106|LJPC|82370|274500|P
20091106|LKFN|1000|4200|P
20091106|LKQX|47918|67718|P
20091106|LL|17919|47166|P
20091106|LLL|35609|85398|P
20091106|LLNW|14600|34409|P
20091106|LLTC|165659|274350|P
20091106|LLY|181828|407575|P
20091106|LM|104477|197505|P
20091106|LMAT|4000|4000|P
20091106|LMDIA|580144|1212655|P
20091106|LMIA|3000|5355|P
20091106|LMNX|22854|107913|P
20091106|LMT|168037|295308|P
20091106|LNBB|0|400|P
20091106|LNC|197007|496348|P
20091106|LNC-G|2973|7973|P
20091106|LNCE|7000|12465|P
20091106|LNCR|43278|70632|P
20091106|LNDC|800|2400|P
20091106|LNET|6900|12600|P
20091106|LNG|34443|88683|P
20091106|LNN|9332|17032|P
20091106|LNT|39518|75572|P
20091106|LNUX|100|38030|P
20091106|LNY|116346|137636|P
20091106|LO|65490|274130|P
20091106|LOCM|3500|9125|P
20091106|LOGI|62332|131611|P
20091106|LOGM|6329|11129|P
20091106|LOJN|300|1700|P
20091106|LONG|650|850|P
20091106|LOOK|0|500|P
20091106|LOOP|18100|29845|P
20091106|LOPE|8398|22076|P
20091106|LOR|200|500|P
20091106|LORL|1498|4198|P
20091106|LOV|0|1000|P
20091106|LOW|1419096|2582100|P
20091106|LPHI|300|4800|P
20091106|LPL|54515|152074|P
20091106|LPNT|60592|102179|P
20091106|LPS|16741|45143|P
20091106|LPSB|0|400|P
20091106|LPSN|149380|314880|P
20091106|LPTH|0|1100|P
20091106|LPX|251689|492907|P
20091106|LQD|101374|208484|P
20091106|LQDT|700|3300|P
20091106|LRCX|88329|157944|P
20091106|LRN|31186|59175|P
20091106|LRT|0|200|P
20091106|LRY|55204|123958|P
20091106|LSBK|0|400|P
20091106|LSC|4230|17987|P
20091106|PNU|200|200|P
20091106|PNW|60302|82626|P
20091106|PNX|22800|53804|P
20091106|PNY|29508|58208|P
20091106|PODD|12500|47462|P
20091106|POH|0|900|P
20091106|POL|13171|44021|P
20091106|POM|142624|260135|P
20091106|PONE|1200|1600|P
20091106|POOL|24097|34597|P
20091106|POR|9300|24640|P
20091106|POT|184421|346244|P
20091106|POWI|23439|44480|P
20091106|POWL|13200|25706|P
20091106|POWR|9300|17197|P
20091106|POZN|2600|4300|P
20091106|PPA|1000|11080|P
20091106|PPBI|0|4723|P
20091106|PPCO|1200|1300|P
20091106|PPD|1600|6300|P
20091106|PPDI|136343|208199|P
20091106|PPG|90722|161508|P
20091106|PPH|28600|111400|P
20091106|PPHMD|3903|13727|P
20091106|PPL|61558|159763|P
20091106|PPO|23913|36561|P
20091106|PPR|40367|59190|P
20091106|PPS|48494|67348|P
20091106|PPT|0|1500|P
20091106|PPY|2100|2100|P
20091106|PQ|38575|82936|P
20091106|PQY|980|980|P
20091106|PQZ|2900|2900|P
20091106|PRA|5800|9337|P
20091106|PRAA|7228|11664|P
20091106|PRB|400|5700|P
20091106|PRCP|0|200|P
20091106|PRD|200|200|P
20091106|PRE|39329|124460|P
20091106|PRF|7600|22586|P
20091106|PRFT|6844|12862|P
20091106|PRFZ|0|200|P
20091106|PRGN|12580|26980|P
20091106|PRGO|22912|123134|P
20091106|PRGS|10664|16964|P
20091106|PRGX|2230|12563|P
20091106|PRIM|100|500|P
20091106|PRIMW|0|900|P
20091106|PRK|3600|6014|P
20091106|PRKR|5300|15000|P
20091106|PRLS|800|4100|P
20091106|PRM|3605|5505|P
20091106|PRN|0|4300|P
20091106|PRO|2200|3227|P
20091106|PROJ|11912|15812|P
20091106|PROV|900|2564|P
20091106|PRPL|4933|13775|P
20091106|PRPX|100|1400|P
20091106|PRS|300|3400|P
20091106|PRSC|1500|5900|P
20091106|PRSP|23500|30383|P
20091106|PRST|0|1300|P
20091106|PRTS|500|3200|P
20091106|PRU|240049|615889|P
20091106|PRVT|0|400|P
20091106|PRWT|900|11333|P
20091106|PRX|28816|137486|P
20091106|PRXI|3723|8991|P
20091106|PRXL|5700|37930|P
20091106|PSA|117559|224899|P
20091106|PSA-A|0|400|P
20091106|PSA-D|2500|2500|P
20091106|PSA-H|0|431|P
20091106|PSA-I|6822|6922|P
20091106|PSA-K|1500|2000|P
20091106|PSA-X|100|2568|P
20091106|PSA-Z|1000|1000|P
20091106|PSAU|670|1070|P
20091106|PSB|3400|7315|P
20091106|PSC|100|369|P
20091106|PSDV|300|2272|P
20091106|PSE|0|5100|P
20091106|PSEC|18181|25181|P
20091106|PSEM|3800|11796|P
20091106|PSI|0|10852|P
20091106|PSJ|0|1490|P
20091106|PSK|3350|5100|P
20091106|PSL|400|1500|P
20091106|PSMT|5680|17480|P
20091106|PSO|4300|5900|P
20091106|PSP|58017|126208|P
20091106|PSQ|12188|40227|P
20091106|PSR|100|100|P
20091106|PSS|60448|89367|P
20091106|PSSI|15709|32341|P
20091106|PST|6258|25926|P
20091106|PSUN|37672|65572|P
20091106|PSW|0|6426|P
20091106|PSY|200|414|P
20091106|PSYS|84122|181155|P
20091106|PT|5355|16153|P
20091106|PTC|400|1200|P
20091106|PTE|0|100|P
20091106|PTEC|10517|14959|P
20091106|PTEK|0|200|P
20091106|PTEN|270444|536907|P
20091106|PTF|0|362|P
20091106|PTH|0|112|P
20091106|PTI|1500|3836|P
20091106|PTIE|6200|10100|P
20091106|PTIX|0|100|P
20091106|PTJ|500|500|P
20091106|PTM|7847|28409|P
20091106|PTN|0|2200|P
20091106|PTNR|2400|45865|P
20091106|PTO|0|5900|P
20091106|PTP|23721|44292|P
20091106|PTR|13716|30408|P
20091106|PTRY|4600|9700|P
20091106|PTV|101843|271294|P
20091106|PTY|400|2800|P
20091106|PUDA|1915|2815|P
20091106|PUI|3550|6965|P
20091106|PUK|2700|14854|P
20091106|PUK-|800|2900|P
20091106|PUK-A|0|2499|P
20091106|PURE|1300|3100|P
20091106|PUW|100|700|P
20091106|PVA|33217|59040|P
20091106|PVD|0|1300|P
20091106|PVG|10900|21400|P
20091106|PVH|28027|55516|P
20091106|PVI|23837|46408|P
20091106|PVR|900|2200|P
20091106|PVSW|1800|5700|P
20091106|PVTB|185466|437437|P
20091106|PVTBP|0|6247|P
20091106|PVX|112161|165255|P
20091106|PWAV|28988|68406|P
20091106|PWB|1342|50349|P
20091106|PWC|0|2571|P
20091106|PWE|99750|181575|P
20091106|PWER|109650|213699|P
20091106|PWJ|2000|9020|P
20091106|PWND|0|1139|P
20091106|PWO|0|320|P
20091106|PWOD|800|2400|P
20091106|PWP|0|300|P
20091106|PWR|117064|188929|P
20091106|PWRD|61259|136590|P
20091106|PWT|100|1853|P
20091106|PWV|3100|34473|P
20091106|PWY|700|4309|P
20091106|PWZ|200|500|P
20091106|PX|114698|182046|P
20091106|PXD|149854|211412|P
20091106|PXE|232|832|P
20091106|PXF|376|2390|P
20091106|PXH|24940|42818|P
20091106|PXI|300|861|P
20091106|PXJ|3021|12048|P
20091106|PXLW|700|3600|P
20091106|PXN|2311|5311|P
20091106|PXP|193685|358223|P
20091106|PXQ|0|745|P
20091106|PXR|15117|17917|P
20091106|PYA|0|100|P
20091106|PYC|200|500|P
20091106|PYG|100|500|P
20091106|PYH|1515|2414|P
20091106|PYK|0|100|P
20091106|PYN|100|100|P
20091106|PYO|0|100|P
20091106|PYS|0|200|P
20091106|PYZ|140|140|P
20091106|PZA|14397|29089|P
20091106|PZB|200|300|P
20091106|PZC|0|1800|P
20091106|PZD|2749|7518|P
20091106|PZE|900|2800|P
20091106|PZG|76560|179306|P
20091106|PZI|400|7249|P
20091106|PZJ|0|5137|P
20091106|PZN|1500|2500|P
20091106|PZT|0|300|P
20091106|PZZ|23988|24288|P
20091106|PZZA|7256|17036|P
20091106|PZZI|0|200|P
20091106|Q|117370|372287|P
20091106|QABA|0|200|P
20091106|QADI|100|2100|P
20091106|QAI|0|10416|P
20091106|QBAK|0|200|P
20091106|QBC|1218|3318|P
20091106|QCC|11300|26757|P
20091106|QCCO|4900|15501|P
20091106|QCLN|0|1020|P
20091106|QCOM|1439357|2356991|P
20091106|QCOR|21193|77093|P
20091106|QCRH|0|300|P
20091106|QDEL|9500|22071|P
20091106|QDHC|300|900|P
20091106|QELP|0|6200|P
20091106|QGEN|86685|141997|P
20091106|QGLY|0|200|P
20091106|QID|1434331|3215123|P
20091106|QKLS|0|30000|P
20091106|QLD|611683|1413151|P
20091106|QLGC|78221|153551|P
20091106|QLTI|8400|28186|P
20091106|QLTY|200|2400|P
20091106|QMM|0|1000|P
20091106|QQEW|0|200|P
20091106|QQQQ|8433232|12677983|P
20091106|QQQX|657|2557|P
20091106|QRCP|5600|45986|P
20091106|QSFT|38378|149315|P
20091106|QSII|9075|20649|P
20091106|QTEC|19371|28342|P
20091106|QTM|23256|166315|P
20091106|QTWW|44200|95360|P
20091106|QUIK|0|1500|P
20091106|QUIX|350|1350|P
20091106|QXM|2800|7550|P
20091106|R|68943|208193|P
20091106|RA|1200|4500|P
20091106|RAD|362398|533119|P
20091106|RADS|1500|9991|P
20091106|RAE|900|3055|P
20091106|RAH|59830|115844|P
20091106|RAI|53154|145866|P
20091106|RAIL|112240|258481|P
20091106|RAME|3000|16200|P
20091106|RAMS|100|300|P
20091106|RAP|200|200|P
20091106|RAS|15200|23600|P
20091106|RAVN|600|3800|P
20091106|RAX|19800|38915|P
20091106|RBA|10600|26200|P
20091106|RBC|23911|47677|P
20091106|RBCAA|1873|3975|P
20091106|RBCN|17096|27148|P
20091106|RBI|1438|6438|P
20091106|RBN|6430|10706|P
20091106|RBPAA|0|600|P
20091106|RBS|24524|48373|P
20091106|RBS-E|41011|70336|P
20091106|RBS-F|0|100|P
20091106|RBS-G|6900|41595|P
20091106|RBS-H|38400|51440|P
20091106|RBS-M|95086|151277|P
20091106|RBS-N|9175|21463|P
20091106|RBS-P|9900|31900|P
20091106|RBS-Q|21928|43763|P
20091106|RBS-R|2400|9500|P
20091106|RBS-S|13000|70858|P
20091106|RBS-T|9698|76142|P
20091106|RBV|200|600|P
20091106|RBY|40800|104033|P
20091106|RCC|700|4900|P
20091106|RCD|146|1686|P
20091106|RCG|0|1300|P
20091106|RCI|48058|68858|P
20091106|RCII|32257|61872|P
20091106|RCKB|400|700|P
20091106|RCKY|200|500|P
20091106|RCL|319613|519098|P
20091106|RCMT|0|200|P
20091106|RCNI|2900|16200|P
20091106|RCON|200|2000|P
20091106|RCRC|8300|17830|P
20091106|RDC|256828|447182|P
20091106|RDCM|0|155|P
20091106|RDEA|4300|6100|P
20091106|RDEN|3400|20024|P
20091106|RDI|800|2200|P
20091106|RDK|13092|24248|P
20091106|RDN|211860|381595|P
20091106|RDNT|6400|9800|P
20091106|RDS.A|148032|307237|P
20091106|RDS.B|13289|39515|P
20091106|RDWR|1602|2802|P
20091106|RDY|11924|25624|P
20091106|RE|11758|23331|P
20091106|REA|1600|8398|P
20091106|REC|9375|17300|P
20091106|RECN|26222|33315|P
20091106|REDF|0|100|P
20091106|REED|6000|6500|P
20091106|REFR|0|100|P
20091106|REG|47059|92731|P
20091106|REGN|29386|64498|P
20091106|REIS|200|300|P
20091106|RELL|2300|12634|P
20091106|REM|0|1611|P
20091106|REN|400|2900|P
20091106|RENT|6282|9482|P
20091106|REP|11200|26248|P
20091106|REP-A|0|400|P
20091106|RES|3100|5700|P
20091106|REV|10531|26105|P
20091106|REVU|400|2400|P
20091106|REW|14712|27902|P
20091106|REXI|700|1200|P
20091106|REXX|63844|92142|P
20091106|REZ|0|2800|P
20091106|RF|1198318|2532206|P
20091106|RF-Z|200|800|P
20091106|RFA|900|2500|P
20091106|RFF|0|100|P
20091106|RFG|4600|61773|P
20091106|RFI|0|2882|P
20091106|RFL|1400|18625|P
20091106|RFMD|228685|544236|P
20091106|RFN|23180|34080|P
20091106|RFV|0|400|P
20091106|RFW|0|100|P
20091106|RGA|16400|25698|P
20091106|RGA-A|0|2500|P
20091106|RGC|142664|266443|P
20091106|RGCI|700|700|P
20091106|RGDX|0|400|P
20091106|RGEN|1600|2700|P
20091106|RGI|0|600|P
20091106|RGLD|124725|188876|P
20091106|RGNC|4100|25534|P
20091106|RGR|9900|24257|P
20091106|RGS|19338|53469|P
20091106|RHA|0|500|P
20091106|RHB|4900|20473|P
20091106|RHI|96937|185772|P
20091106|RHQ|0|7500|P
20091106|RHT|95864|159358|P
20091106|RIC|1000|3900|P
20091106|RICK|2000|5600|P
20091106|RIG|175192|390626|P
20091106|RIGL|88477|120577|P
20091106|RIMG|500|1700|P
20091106|RIMM|773600|1720926|P
20091106|RINO|6415|23531|P
20091106|RIT|0|500|P
20091106|RITT|0|200|P
20091106|RJA|17031|81049|P
20091106|RJET|26328|73475|P
20091106|RJF|22747|45917|P
20091106|RJI|76342|137516|P
20091106|RJN|0|35767|P
20091106|RJZ|16300|28536|P
20091106|RKH|121800|284300|P
20091106|RKT|25330|51030|P
20091106|RL|130385|305363|P
20091106|RLF|2500|6020|P
20091106|RLH|1800|10625|P
20091106|RLI|1100|2100|P
20091106|RLOG|299|399|P
20091106|RLRN|1200|2000|P
20091106|RMBS|84941|150386|P
20091106|RMCF|0|100|P
20091106|RMD|222021|322444|P
20091106|RMG|5800|10800|P
20091106|RMIX|10800|138402|P
20091106|RMKR|2200|7100|P
20091106|RMM|0|262|P
20091106|RMS|0|1400|P
20091106|RMT|300|2300|P
20091106|RMTI|800|11600|P
20091106|RMTR|700|2710|P
20091106|RMX|100|900|P
20091106|RNE|0|2912|P
20091106|RNIN|19500|107315|P
20091106|RNN|1100|2100|P
20091106|RNOW|12192|24484|P
20091106|RNP|0|3900|P
20091106|RNR|37069|100097|P
20091106|RNR-C|0|500|P
20091106|RNR-D|0|200|P
20091106|RNST|3148|5983|P
20091106|RNWK|14800|36347|P
20091106|RNY|390|490|P
20091106|ROB|290|900|P
20091106|ROC|62997|98117|P
20091106|ROCK|18100|39900|P
20091106|ROCM|2400|4200|P
20091106|RODM|7936|16436|P
20091106|ROG|2000|3300|P
20091106|ROI|0|100|P
20091106|ROIA|0|3006|P
20091106|ROIAK|13300|72975|P
20091106|ROIC|300|1100|P
20091106|ROICW|0|300|P
20091106|ROK|145467|303572|P
20091106|ROL|2600|4440|P
20091106|ROLL|3300|7600|P
20091106|ROM|36599|68930|P
20091106|ROMA|1300|4271|P
20091106|ROP|53841|83403|P
20091106|ROS|14931|17431|P
20091106|ROSE|28921|60660|P
20091106|ROSG|200|300|P
20091106|ROST|129694|213620|P
20091106|ROVI|195577|500759|P
20091106|ROY|4800|24200|P
20091106|ROYL|3008|5900|P
20091106|RPC|0|812|P
20091106|RPF|100|4134|P
20091106|RPFG|0|200|P
20091106|RPG|125|8165|P
20091106|RPM|23871|46195|P
20091106|RPRX|1100|8700|P
20091106|RPT|2400|4500|P
20091106|RPTP|0|200|P
20091106|RPV|100|1100|P
20091106|RPX|200|750|P
20091106|RQI|10245|18510|P
20091106|RRC|198006|411240|P
20091106|RRD|120192|264380|P
20091106|RRGB|126592|233706|P
20091106|RRI|350018|540854|P
20091106|RRR|29550|63818|P
20091106|RRST|700|3200|P
20091106|RRY|3300|19200|P
20091106|RRZ|29525|33095|P
20091106|RS|40647|102387|P
20091106|RSC|2000|5000|P
20091106|RSCR|5195|18919|P
20091106|RSG|71865|160883|P
20091106|RSH|196951|316746|P
20091106|RSO|8200|15176|P
20091106|RSOL|100|51250|P
20091106|RSP|159054|219637|P
20091106|RST|81211|166958|P
20091106|RSTI|6700|16181|P
20091106|RSU|1400|17030|P
20091106|RSW|9069|14267|P
20091106|RSX|116240|490861|P
20091106|RSY|600|600|P
20091106|RSYS|1721|9004|P
20091106|RT|22400|43910|P
20091106|RTEC|9900|20768|P
20091106|RTG|1600|1600|P
20091106|RTH|382500|562900|P
20091106|RTI|31360|60560|P
20091106|RTIX|2000|2700|P
20091106|RTK|31677|88277|P
20091106|RTL|1100|1100|P
20091106|RTLX|300|1400|P
20091106|RTM|884|3160|P
20091106|RTN|157216|278063|P
20091106|RTP|35839|98873|P
20091106|RTR|0|550|P
20091106|RTU|200|7920|P
20091106|RTW|500|1400|P
20091106|RUBO|0|1700|P
20091106|RUK|500|2139|P
20091106|RURL|1300|4100|P
20091106|RUSHA|8700|17801|P
20091106|RUSHB|200|13600|P
20091106|RUTH|1778|3178|P
20091106|RVBD|28675|62850|P
20091106|RVEP|0|100|P
20091106|RVI|3300|12700|P
20091106|RVP|0|500|P
20091106|RVSN|9920|15006|P
20091106|RVT|900|4104|P
20091106|RVT-B|0|100|P
20091106|RWC|0|100|P
20091106|RWF|300|3123|P
20091106|RWG|100|100|P
20091106|RWJ|0|5604|P
20091106|RWK|2300|19349|P
20091106|RWL|2300|3084|P
20091106|RWM|31440|68082|P
20091106|RWO|7600|35976|P
20091106|RWR|146016|189370|P
20091106|RWT|26161|133169|P
20091106|RWV|100|100|P
20091106|RWW|2174|2174|P
20091106|RWX|5447|53241|P
20091106|RX|795596|1787466|P
20091106|RXI|440|3287|P
20091106|RXII|1300|15812|P
20091106|RXL|158|1366|P
20091106|RXY|0|16900|P
20091106|RY|152525|225721|P
20091106|RYAAY|34200|96873|P
20091106|RYE|1504|7704|P
20091106|RYF|0|1341|P
20091106|RYH|0|100|P
20091106|RYJ|200|1586|P
20091106|RYL|164024|223664|P
20091106|RYN|43337|69145|P
20091106|RYT|10300|11745|P
20091106|RYU|0|600|P
20091106|RZ|1000|2900|P
20091106|RZG|0|1964|P
20091106|RZV|2000|40323|P
20091106|S|1329470|3754989|P
20091106|SA|32190|53614|P
20091106|SAA|7000|41490|P
20091106|SAAS|4300|4700|P
20091106|SAB|0|2400|P
20091106|SABA|1600|1900|P
20091106|SAFM|17233|39665|P
20091106|SAFT|2601|6601|P
20091106|SAH|39615|102781|P
20091106|SAI|94539|226275|P
20091106|SAIA|5800|15900|P
20091106|SAJ|0|500|P
20091106|SAL|100|100|P
20091106|SALM|11809|18109|P
20091106|SAM|19260|51868|P
20091106|SAN|13005|34140|P
20091106|SANM|53600|180649|P
20091106|SAP|81298|184290|P
20091106|SAPE|180569|372534|P
20091106|SAPX|2000|2000|P
20091106|SASR|3832|4969|P
20091106|SATC|2100|11993|P
20091106|SATS|19721|36421|P
20091106|SAY|25200|56500|P
20091106|SB|800|7000|P
20091106|SBA|0|17500|P
20091106|SBAC|114957|162977|P
20091106|SBB|1510|1510|P
20091106|SBBX|0|900|P
20091106|SBCF|10900|18146|P
20091106|SBGI|4800|9900|P
20091106|SBH|28459|49439|P
20091106|SBI|700|2600|P
20091106|SBIB|43022|113927|P
20091106|SBLK|3000|9707|P
20091106|SBLKW|17000|17000|P
20091106|SBNY|16894|27026|P
20091106|SBP|600|1500|P
20091106|SBR|1300|2900|P
20091106|SBS|11800|30000|P
20091106|SBSA|900|2500|P
20091106|SBSI|1400|1800|P
20091106|SBUX|2218922|3569431|P
20091106|SBX|5000|13800|P
20091106|SCB|800|800|P
20091106|SCBT|1800|2000|P
20091106|SCC|2829|7768|P
20091106|SCD|0|3291|P
20091106|SCG|30141|79337|P
20091106|SCHA|6246|29703|P
20091106|SCHB|13517|64362|P
20091106|SCHF|84528|84528|P
20091106|SCHL|15060|22160|P
20091106|SCHN|97792|214819|P
20091106|SCHS|4600|10390|P
20091106|SCHW|1311323|2219217|P
20091106|SCHX|22268|30496|P
20091106|SCI|44329|109412|P
20091106|SCIL|500|1600|P
20091106|SCJ|0|100|P
20091106|SCKT|0|100|P
20091106|SCL|1900|3535|P
20091106|SCLN|8500|18500|P
20091106|SCMF|10200|10500|P
20091106|SCMP|100|674|P
20091106|SCMR|21700|36310|P
20091106|SCO|61739|292981|P
20091106|SCON|100|100|P
20091106|SCOR|15071|17342|P
20091106|SCR|2100|3100|P
20091106|SCS|36702|66102|P
20091106|SCSC|3100|8700|P
20091106|SCSS|3900|14420|P
20091106|SCVL|300|2000|P
20091106|SCX|0|100|P
20091106|SCZ|56761|97595|P
20091106|SD|730244|1561901|P
20091106|SDBT|2140|2140|P
20091106|SDD|4799|13421|P
20091106|SDE|0|5000|P
20091106|SDG|1200|4000|P
20091106|SDIX|0|971|P
20091106|SDK|200|5300|P
20091106|SDM|100|200|P
20091106|SDP|2800|4800|P
20091106|SDS|2228332|5109534|P
20091106|SDTH|3431|5905|P
20091106|SDXC|27279|116539|P
20091106|SDY|14108|37528|P
20091106|SE|130343|263634|P
20091106|SEA|31684|49311|P
20091106|SEAC|1800|14921|P
20091106|SEE|50100|87976|P
20091106|SEED|414|8414|P
20091106|SEF|15513|36013|P
20091106|SEH|3400|20600|P
20091106|SEIC|70440|173271|P
20091106|SEM|15200|31900|P
20091106|SENEA|6738|9438|P
20091106|SENO|1300|5200|P
20091106|SEP|5690|8590|P
20091106|SF|5300|16094|P
20091106|SFA|0|200|P
20091106|SFD|45853|69603|P
20091106|SFE|4770|9900|P
20091106|SFG|10950|23081|P
20091106|SFI|54200|83882|P
20091106|SFI-F|0|100|P
20091106|SFK|1120|2190|P
20091106|SFL|3000|25398|P
20091106|SFLY|4000|9425|P
20091106|SFN|13900|35309|P
20091106|SFNC|1800|4000|P
20091106|SFSF|30811|65696|P
20091106|SFY|39903|64407|P
20091106|SGA|100|100|P
20091106|SGC|0|148|P
20091106|SGEN|30969|192136|P
20091106|SGF|0|600|P
20091106|SGG|1400|9305|P
20091106|SGH|1500|3500|P
20091106|SGI|28821|104243|P
20091106|SGK|1300|4300|P
20091106|SGL|0|245|P
20091106|SGMO|18967|28067|P
20091106|SGMS|97591|131483|P
20091106|SGN|0|802|P
20091106|SGO|0|3500|P
20091106|SGOL|46178|60549|P
20091106|SGU|8300|14600|P
20091106|SGY|84458|199036|P
20091106|SH|166775|339367|P
20091106|SHAW|167720|391564|P
20091106|SHBI|2405|3305|P
20091106|SHEN|4058|4858|P
20091106|SHFL|7301|13999|P
20091106|SHG|9600|12302|P
20091106|SHI|4672|7572|P
20091106|SHIPW|16600|16600|P
20091106|SHJ|1900|3400|P
20091106|SHK|500|500|P
20091106|SHLD|36645|122325|P
20091106|SHLM|4700|24200|P
20091106|SHM|40830|69333|P
20091106|SHO|46954|77223|P
20091106|SHO-A|0|800|P
20091106|SHOO|6100|18423|P
20091106|SHOR|1815|4815|P
20091106|SHPGY|85006|192068|P
20091106|SHR|1000|1000|P
20091106|SHS|11072|22358|P
20091106|SHV|14801|45976|P
20091106|SHW|100548|162181|P
20091106|SHY|148192|245873|P
20091106|SHZ|100|100|P
20091106|SI|27742|69454|P
20091106|SIAL|69326|114344|P
20091106|SID|215276|456815|P
20091106|SIF|0|800|P
20091106|SIFI|200|200|P
20091106|SIFY|0|1300|P
20091106|SIG|4590|20379|P
20091106|SIGA|7100|13665|P
20091106|SIGI|13299|18180|P
20091106|SIGM|12598|29512|P
20091106|SIHI|100|100|P
20091106|SII|302844|478901|P
20091106|SIJ|3247|8501|P
20091106|SILC|0|100|P
20091106|SIM|1049|11112|P
20091106|SIMG|8695|21595|P
20091106|SIMO|3100|31910|P
20091106|SINA|126794|250914|P
20091106|SIRI|621719|1904440|P
20091106|SIRO|7100|23790|P
20091106|SIT|0|250|P
20091106|SIVB|20100|36100|P
20091106|SIVR|10008|19288|P
20091106|SJD|4600|7800|P
20091106|SJF|3200|5200|P
20091106|SJH|11700|16400|P
20091106|SJI|7100|8800|P
20091106|SJM|14700|32396|P
20091106|SJP|0|13000|P
20091106|SJR|35000|74347|P
20091106|SJT|1100|3400|P
20091106|SJW|1198|1798|P
20091106|SKBI|0|100|P
20091106|SKC|5500|6500|P
20091106|SKF|1712403|2837268|P
20091106|SKH|2300|3600|P
20091106|SKIL|5500|11418|P
20091106|SKK|1613|13069|P
20091106|SKL|1500|27800|P
20091106|SKM|32400|105091|P
20091106|SKN|1000|1000|P
20091106|SKP|4000|5820|P
20091106|SKS|469975|819033|P
20091106|SKT|29719|44500|P
20091106|SKX|38300|58189|P
20091106|SKY|3600|6100|P
20091106|SKYW|15500|47623|P
20091106|SLA|0|400|P
20091106|SLAB|68908|111605|P
20091106|SLB|292977|778855|P
20091106|SLE|305855|995042|P
20091106|SLF|29625|94087|P
20091106|SLG|194296|286301|P
20091106|SLGN|10200|26631|P
20091106|SLH|25287|194398|P
20091106|SLM|278894|472805|P
20091106|SLP|0|1000|P
20091106|SLRY|1100|2300|P
20091106|SLS|300|800|P
20091106|SLT|38517|102252|P
20091106|SLTC|0|300|P
20091106|SLTM|200|200|P
20091106|SLV|851906|1526974|P
20091106|SLW|528076|954308|P
20091106|SLX|126691|161730|P
20091106|SLXP|41553|56101|P
20091106|SM|36560|135598|P
20091106|SMA|18026|43635|P
20091106|SMB|7938|8338|P
20091106|SMBL|35013|71558|P
20091106|SMC|0|500|P
20091106|SMCI|7400|22706|P
20091106|SMED|100|300|P
20091106|SMG|47321|80861|P
20091106|SMH|859900|1960700|P
20091106|SMHG|300|1916|P
20091106|SMK|0|1000|P
20091106|SMLC|900|1200|P
20091106|SMM|500|600|P
20091106|SMMX|6433|15533|P
20091106|SMN|384424|695696|P
20091106|SMOD|19500|49764|P
20091106|SMP|14400|29001|P
20091106|SMRT|15460|48202|P
20091106|SMS|4400|10900|P
20091106|SMSC|3900|17159|P
20091106|SMSI|49383|128452|P
20091106|SMTB|5900|8972|P
20091106|SMTC|22408|66265|P
20091106|SMTL|16246|37346|P
20091106|SMTS|6504|7204|P
20091106|SNA|40600|91413|P
20091106|SNAK|400|1300|P
20091106|SNBC|10884|11984|P
20091106|SNCR|3000|10055|P
20091106|SNDA|36861|75961|P
20091106|SNDK|350458|798981|P
20091106|SNE|37700|58000|P
20091106|SNEN|0|9300|P
20091106|SNG|700|80912|P
20091106|SNH|54893|137154|P
20091106|SNHY|1900|2610|P
20091106|SNI|55706|141692|P
20091106|SNIC|48622|114172|P
20091106|SNMX|300|2800|P
20091106|SNN|5888|17461|P
20091106|SNP|22462|44541|P
20091106|SNPS|46033|104249|P
20091106|SNS|4100|7400|P
20091106|SNSS|1300|10500|P
20091106|SNSTA|2076|2076|P
20091106|SNTA|1300|12600|P
20091106|SNTS|8664|16564|P
20091106|SNV|925459|1940113|P
20091106|SNWL|7000|20415|P
20091106|SNX|7312|18934|P
20091106|SNY|116307|206314|P
20091106|SO|142694|236760|P
20091106|SOA|87643|154494|P
20091106|SOFO|0|100|P
20091106|SOHU|29102|78629|P
20091106|SOL|19930|68839|P
20091106|SOLF|22430|42684|P
20091106|SOLR|23953|55080|P
20091106|SOM|900|900|P
20091106|SOMH|0|100|P
20091106|SOMX|8127|17740|P
20091106|SON|3904|9466|P
20091106|SONA|0|400|P
20091106|SONC|27289|61731|P
20091106|SONE|25949|75815|P
20091106|SONO|3897|13607|P
20091106|SONS|142445|275223|P
20091106|SOR|0|244|P
20091106|SORL|700|2496|P
20091106|SPA|0|3278|P
20091106|SPAN|100|200|P
20091106|SPAR|10900|23809|P
20091106|SPC|0|15400|P
20091106|SPD|1000|4700|P
20091106|SPDE|0|100|P
20091106|SPEC|200|1200|P
20091106|SPEX|0|2000|P
20091106|SPF|117609|213604|P
20091106|SPG|197059|307567|P
20091106|SPH|900|3150|P
20091106|SPI|0|8201|P
20091106|SPIL|84210|159496|P
20091106|SPIR|300|1600|P
20091106|SPLS|380686|708311|P
20091106|SPN|25244|46842|P
20091106|SPNC|6700|20575|P
20091106|SPP|1000|1477|P
20091106|SPPI|38162|52913|P
20091106|SPPR|1200|3300|P
20091106|SPR|93030|125239|P
20091106|SPRD|3300|8600|P
20091106|SPRT|500|2735|P
20091106|SPTN|3100|10400|P
20091106|SPU|4811|5811|P
20091106|SPW|26404|74842|P
20091106|SPWRA|167890|273634|P
20091106|SPWRB|33382|68278|P
20091106|SPXU|313555|637301|P
20091106|SPY|19766860|27413754|P
20091106|SQD|150|14720|P
20091106|SQM|32414|126010|P
20091106|SQNM|58058|121600|P
20091106|SR|22110|33671|P
20091106|SRCE|2600|5150|P
20091106|SRCL|86144|161479|P
20091106|SRDX|9300|14297|P
20091106|SRE|128044|308235|P
20091106|SRI|6200|14070|P
20091106|SRO|9450|28467|P
20091106|SRQ|1000|1602|P
20091106|SRS|1572742|3659908|P
20091106|SRSL|500|4985|P
20091106|SRT|1011|3736|P
20091106|SRX|7601|47920|P
20091106|SRZ|12578|21878|P
20091106|SSBI|300|500|P
20091106|SSD|22326|28442|P
20091106|SSE|600|600|P
20091106|SSG|35516|67452|P
20091106|SSI|7800|21833|P
20091106|SSL|58346|81471|P
20091106|SSN|0|1000|P
20091106|SSO|2023375|4850497|P
20091106|SSP|41386|120443|P
20091106|SSRI|132405|339543|P
20091106|SSRX|900|1900|P
20091106|SSS|12550|24247|P
20091106|SSTI|1000|11136|P
20091106|SSW|8233|14812|P
20091106|SSYS|2400|3700|P
20091106|STAA|0|1500|P
20091106|STAN|32865|36991|P
20091106|STAR|39678|109537|P
20091106|STBA|8700|14155|P
20091106|STBC|2300|2500|P
20091106|STC|10500|26641|P
20091106|STD|226244|404486|P
20091106|STD-A|4060|6660|P
20091106|STD-B|673|3139|P
20091106|STD-C|1145|1245|P
20091106|STD-E|300|300|P
20091106|STE|12235|32291|P
20091106|STEC|610809|1156185|P
20091106|STEI|20090|40190|P
20091106|STEL|2200|3900|P
20091106|STEM|7465|29054|P
20091106|STFC|7360|8660|P
20091106|STI|439361|701581|P
20091106|STI-A|1350|1350|P
20091106|STJ|100066|306809|P
20091106|STKL|72606|136537|P
20091106|STL|3392|19293|P
20091106|STLD|326159|855960|P
20091106|STLY|2796|6096|P
20091106|STM|83499|175243|P
20091106|STMP|1400|6128|P
20091106|STN|1000|2100|P
20091106|STNR|600|4400|P
20091106|STO|68730|165042|P
20091106|STON|900|2100|P
20091106|STP|134754|245292|P
20091106|STPZ|19363|60359|P
20091106|STR|32330|94860|P
20091106|STRA|15367|26866|P
20091106|STRC|0|7121|P
20091106|STRI|63450|428290|P
20091106|STRL|2400|11253|P
20091106|STRM|0|300|P
20091106|STRS|0|100|P
20091106|STS|0|100|P
20091106|STSA|7100|40256|P
20091106|STSI|6465|47860|P
20091106|STST|2863|6562|P
20091106|STT|232234|643268|P
20091106|STU|1100|1900|P
20091106|STV|1800|3400|P
20091106|STWD|7072|22700|P
20091106|STX|392029|860208|P
20091106|STXS|6000|11712|P
20091106|STZ|93232|190652|P
20091106|SU|830694|1858045|P
20091106|SUAI|2225|15510|P
20091106|SUB|17891|39841|P
20091106|SUBK|500|700|P
20091106|SUF|800|4798|P
20091106|SUG|15076|89206|P
20091106|SUI|3700|4800|P
20091106|SUN|590419|911898|P
20091106|SUNH|10933|32831|P
20091106|SUP|8800|15853|P
20091106|SUPG|300|4709|P
20091106|SUPR|1600|6100|P
20091106|SUPX|14100|65917|P
20091106|SUR|800|3600|P
20091106|SURG|0|300|P
20091106|SURW|1400|2597|P
20091106|SUSQ|50715|93391|P
20091106|SUSS|1900|2800|P
20091106|SUTR|700|1200|P
20091106|SVA|14000|111167|P
20091106|SVLF|0|1700|P
20091106|SVM|35751|55150|P
20091106|SVNT|65272|97661|P
20091106|SVQ|1500|1500|P
20091106|SVR|32000|70446|P
20091106|SVU|154774|256779|P
20091106|SVVS|46000|73230|P
20091106|SVW|500|1000|P
20091106|SWC|56803|94891|P
20091106|SWH|200|1500|P
20091106|SWHC|32199|58299|P
20091106|SWI|48573|71678|P
20091106|SWIR|1000|10500|P
20091106|SWK|134090|256131|P
20091106|SWKS|1528299|2612497|P
20091106|SWM|53700|62923|P
20091106|SWN|153725|478848|P
20091106|SWS|5291|10996|P
20091106|SWSI|15585|34868|P
20091106|SWWC|15050|34350|P
20091106|SWX|4700|34559|P
20091106|SWY|228719|407635|P
20091106|SWZ|3900|5200|P
20091106|SXC|850|850|P
20091106|SXCI|61583|110219|P
20091106|SXE|5767|16485|P
20091106|SXI|1600|4803|P
20091106|SXL|700|1500|P
20091106|SXT|5500|15065|P
20091106|SXU|1000|1000|P
20091106|SY|30381|67298|P
20091106|SYBT|900|2000|P
20091106|SYK|152159|209649|P
20091106|SYKE|85128|106495|P
20091106|SYMC|255270|680605|P
20091106|SYMM|1629|10229|P
20091106|SYMS|100|800|P
20091106|SYMX|0|1180|P
20091106|SYNA|132244|340263|P
20091106|SYNL|400|9100|P
20091106|SYNM|2200|9556|P
20091106|SYNO|2500|5423|P
20091106|SYNT|9200|19100|P
20091106|SYPR|200|1300|P
20091106|SYT|28514|56312|P
20091106|SYUT|700|1510|P
20091106|SYX|1700|2600|P
20091106|SYY|211076|299029|P
20091106|SZE|1500|1500|P
20091106|SZK|0|609|P
20091106|SZO|0|2100|P
20091106|SZR|0|240|P
20091106|T|819556|1404118|P
20091106|TA|35010|69227|P
20091106|TAC|900|900|P
20091106|TACT|1200|5300|P
20091106|TAIT|400|400|P
20091106|TAL|8250|21650|P
20091106|TAM|47500|125370|P
20091106|TAMB|100|2800|P
20091106|TAN|71442|95666|P
20091106|TAO|1611|10780|P
20091106|TAP|43027|199054|P
20091106|TAR|100|100|P
20091106|TASR|49127|96531|P
20091106|TAST|1000|6208|P
20091106|TATTF|0|500|P
20091106|TAXI|900|1310|P
20091106|TAYC|11496|21096|P
20091106|TBBK|1500|3498|P
20091106|TBF|99760|147463|P
20091106|TBI|20000|29092|P
20091106|TBL|6657|13856|P
20091106|TBNK|3500|4200|P
20091106|TBSI|14900|25874|P
20091106|TBT|563790|1525669|P
20091106|TBUS|0|300|P
20091106|TBV|200|200|P
20091106|TC|380362|704181|P
20091106|TCAP|4801|7001|P
20091106|TCB|64946|122090|P
20091106|TCBI|13400|26249|P
20091106|TCBK|800|2500|P
20091106|TCHC|1200|12101|P
20091106|TCK|415033|942682|P
20091106|TCL|3142|8042|P
20091106|TCLP|1800|3400|P
20091106|TCM|0|600|P
20091106|TCO|72224|122059|P
20091106|TCO-G|0|800|P
20091106|TCX|300|300|P
20091106|TD|72917|102789|P
20091106|TDA|1400|2800|P
20091106|TDC|62610|145088|P
20091106|TDF|4899|8817|P
20091106|TDG|41700|61300|P
20091106|TDH|0|135|P
20091106|TDI|800|1200|P
20091106|TDS|23557|32453|P
20091106|TDS.S|4000|8780|P
20091106|TDSC|900|1400|P
20091106|TDW|36333|65844|P
20091106|TDX|0|1300|P
20091106|TDY|4798|12998|P
20091106|TE|61507|131217|P
20091106|TEAM|400|900|P
20091106|TEAR|0|200|P
20091106|TEC|1400|1600|P
20091106|TECD|14772|33665|P
20091106|TECH|3420|8720|P
20091106|TECUA|3500|5000|P
20091106|TECUB|700|1300|P
20091106|TEF|8686|120955|P
20091106|TEG|25896|51870|P
20091106|TEI|2740|3640|P
20091106|TEL|68000|243797|P
20091106|TELK|200|1167|P
20091106|TELOZ|0|100|P
20091106|TEN|17359|71233|P
20091106|TEO|500|5400|P
20091106|TER|330066|633769|P
20091106|TESO|9774|23528|P
20091106|TESS|0|500|P
20091106|TEVA|165872|395039|P
20091106|TEX|172154|278633|P
20091106|TF|0|100|P
20091106|TFC|900|900|P
20091106|TFCO|0|375|P
20091106|TFI|32800|75204|P
20091106|TFONY|0|200|P
20091106|TFSL|22259|35498|P
20091106|TFX|4600|15900|P
20091106|TG|1400|2200|P
20091106|TGA|3100|13703|P
20091106|TGB|39073|75050|P
20091106|TGC|1000|3100|P
20091106|TGE|1600|15015|P
20091106|TGEN|0|700|P
20091106|TGH|3700|7500|P
20091106|TGI|6201|10701|P
20091106|TGIC|100|6400|P
20091106|TGP|4491|7291|P
20091106|TGR|1000|1200|P
20091106|TGS|0|300|P
20091106|TGT|263676|697110|P
20091106|TGX|800|900|P
20091106|TGY|0|500|P
20091106|THC|263478|654999|P
20091106|THD|4190|41402|P
20091106|THFF|1000|1600|P
20091106|THG|11220|15221|P
20091106|THI|47232|87532|P
20091106|THLD|3300|29199|P
20091106|THM|15985|49567|P
20091106|THMD|800|3100|P
20091106|THO|17500|45118|P
20091106|THOR|69775|147767|P
20091106|THQI|47390|134577|P
20091106|THRD|0|300|P
20091106|THRX|18673|20645|P
20091106|THS|16498|41898|P
20091106|TI|1750|19316|P
20091106|TI.A|556|3712|P
20091106|TIBB|0|200|P
20091106|TIBX|62404|138667|P
20091106|TICC|5831|13560|P
20091106|TIE|128005|312091|P
20091106|TIER|500|3165|P
20091106|TIF|85871|204317|P
20091106|TIGR|100|4650|P
20091106|TII|34700|92970|P
20091106|TIII|0|300|P
20091106|TIN|50785|124224|P
20091106|TINY|1700|5400|P
20091106|TIP|160794|232821|P
20091106|TIPZ|0|1745|P
20091106|TIS|600|1400|P
20091106|TISA|0|1000|P
20091106|TISI|3500|7600|P
20091106|TITN|17281|43556|P
20091106|TIV|1200|4423|P
20091106|TIVO|55912|84722|P
20091106|TIXC|0|3200|P
20091106|TJX|184255|517912|P
20091106|TK|56449|80766|P
20091106|TKC|39770|74270|P
20091106|TKF|100|1939|P
20091106|TKLC|65448|102993|P
20091106|TKO|4900|15250|P
20091106|TKR|12904|54865|P
20091106|TKS|2800|5100|P
20091106|TKTM|22511|46817|P
20091106|TLAB|299845|760961|P
20091106|TLB|22655|82051|P
20091106|TLCR|8800|17157|P
20091106|TLCV|0|500|P
20091106|TLEO|31677|46273|P
20091106|TLGD|600|25558|P
20091106|TLH|460|11164|P
20091106|TLK|14800|21600|P
20091106|TLL|200|400|P
20091106|TLM|280252|879514|P
20091106|TLO|288|288|P
20091106|TLP|200|1700|P
20091106|TLR|200|2200|P
20091106|TLT|409318|899626|P
20091106|TLVT|8700|14500|P
20091106|TM|41647|73039|P
20091106|TMF|200|2480|P
20091106|TMI|6650|33991|P
20091106|TMI+|3500|31200|P
20091106|TMI.U|0|1000|P
20091106|TMK|40748|79766|P
20091106|TMNG|800|6200|P
20091106|TMO|139379|425889|P
20091106|TMP|600|1400|P
20091106|TMR|200|2700|P
20091106|TMRK|9700|20557|P
20091106|TMS|0|100|P
20091106|TMV|16670|38523|P
20091106|TMW|600|1228|P
20091106|TMX|70961|112147|P
20091106|TNA|603602|1551056|P
20091106|TNB|42154|79206|P
20091106|TNC|5900|10100|P
20091106|TNDM|27605|65095|P
20091106|TNE|174303|372108|P
20091106|TNH|768|2684|P
20091106|TNK|3500|9900|P
20091106|TNL|26100|51264|P
20091106|TNP|8800|15705|P
20091106|TNS|25380|50187|P
20091106|TO|500|500|P
20091106|TOBC|1100|1400|P
20091106|TOD|1600|2100|P
20091106|TOL|192027|302655|P
20091106|TOMO|3100|7600|P
20091106|TONE|1500|9653|P
20091106|TOO|402|5933|P
20091106|TOPS|0|300|P
20091106|TOT|184708|503254|P
20091106|TOWN|5421|5721|P
20091106|TPC|38416|93516|P
20091106|TPGI|3000|32600|P
20091106|TPI|0|3000|P
20091106|TPL|0|900|P
20091106|TPX|127206|282836|P
20091106|TQNT|276538|410946|P
20091106|TR|2618|3218|P
20091106|TRA|85054|478336|P
20091106|TRAD|4600|36261|P
20091106|TRAK|17100|37505|P
20091106|TRBN|0|300|P
20091106|TRBR|200|800|P
20091106|TRC|1500|2800|P
20091106|TRCI|1100|1100|P
20091106|TRCR|2200|3000|P
20091106|TRE|15285|19285|P
20091106|TREE|1500|8950|P
20091106|TRF|2880|3880|P
20091106|TRGL|5200|32988|P
20091106|TRGT|13688|19488|P
20091106|TRH|23700|43194|P
20091106|TRI|45316|75520|P
20091106|TRIB|100|4100|P
20091106|TRID|18400|85743|P
20091106|TRIT|1805|3805|P
20091106|TRK|2400|4200|P
20091106|TRLG|131640|263288|P
20091106|TRMA|12957|72503|P
20091106|TRMB|49878|89267|P
20091106|TRMD|900|2200|P
20091106|TRMK|17880|37209|P
20091106|TRMS|4500|167715|P
20091106|TRN|69304|142443|P
20091106|TROW|224544|345409|P
20091106|TRP|47329|68129|P
20091106|TRS|500|1500|P
20091106|TRST|11846|25046|P
20091106|TRU|0|3100|P
20091106|TRUE|0|300|P
20091106|TRV|264530|479891|P
20091106|TRW|174252|339636|P
20091106|TS|203372|421866|P
20091106|TSBK|101|101|P
20091106|TSCM|9860|12260|P
20091106|TSCO|67438|93105|P
20091106|TSEM|0|1200|P
20091106|TSFG|267995|494184|P
20091106|TSI|2300|6318|P
20091106|TSL|27450|77096|P
20091106|TSM|1123890|2260068|P
20091106|TSN|221410|392115|P
20091106|TSO|634522|1100596|P
20091106|TSON|2200|5700|P
20091106|TSP|1211|5011|P
20091106|TSPT|24839|38878|P
20091106|TSRA|72442|138969|P
20091106|TSS|104127|140427|P
20091106|TSTC|4200|7510|P
20091106|TSTF|0|100|P
20091106|TSTR|32410|77221|P
20091106|TSTY|875|1575|P
20091106|TSU|10100|27623|P
20091106|TSYS|9911|34576|P
20091106|TTC|24692|78238|P
20091106|TTEC|26511|51763|P
20091106|TTEK|19964|62728|P
20091106|TTES|17700|61244|P
20091106|TTF|7400|8900|P
20091106|TTGT|600|800|P
20091106|TTH|1000|2700|P
20091106|TTHI|200|300|P
20091106|TTI|17681|73861|P
20091106|TTM|63625|90459|P
20091106|TTMI|5497|17237|P
20091106|TTO|200|1600|P
20091106|TTPA|200|200|P
20091106|TTWO|67649|116003|P
20091106|TU|4500|11500|P
20091106|TUC|300|900|P
20091106|TUES|1100|11890|P
20091106|TUNE|2200|9000|P
20091106|TUP|21260|39560|P
20091106|TUR|10750|117650|P
20091106|TUTR|200|200|P
20091106|TUX|200|200|P
20091106|TUX+|0|34500|P
20091106|TUZ|695|3380|P
20091106|TV|75801|253916|P
20091106|TVL|7516|27864|P
20091106|TWB|7562|18059|P
20091106|TWC|136015|270259|P
20091106|TWER|200|1100|P
20091106|TWGP|19984|35447|P
20091106|TWI|8700|16179|P
20091106|TWIN|2850|5150|P
20091106|TWLL|14335|23923|P
20091106|TWM|404833|942106|P
20091106|TWN|0|2100|P
20091106|TWO|0|900|P
20091106|TWO+|0|1300|P
20091106|TWP|12600|20845|P
20091106|TWPG|8514|49709|P
20091106|TWTC|74072|102172|P
20091106|TWX|526569|837402|P
20091106|TX|30521|78376|P
20091106|TXCC|5100|5700|P
20091106|TXF|1750|1750|P
20091106|TXI|10566|21384|P
20091106|TXIC|1900|5200|P
20091106|TXICW|1100|6600|P
20091106|TXN|730919|1375433|P
20091106|TXRH|81120|198707|P
20091106|TXT|226390|345792|P
20091106|TXT-A|0|200|P
20091106|TY|11948|14207|P
20091106|TYC|130502|323658|P
20091106|TYD|400|2400|P
20091106|TYG|900|1400|P
20091106|TYH|33347|96279|P
20091106|TYL|7458|13202|P
20091106|TYN|500|800|P
20091106|TYO|100|1365|P
20091106|TYP|30522|41336|P
20091106|TYPE|1700|6865|P
20091106|TYW|0|2590|P
20091106|TYY|2700|8466|P
20091106|TZA|1923721|3678244|P
20091106|TZD|100|200|P
20091106|TZE|0|290|P
20091106|TZF|500|2400|P
20091106|TZK|100|100|P
20091106|TZL|100|1382|P
20091106|TZOO|3978|5278|P
20091106|UA|19706|40840|P
20091106|UACL|6900|16848|P
20091106|UAG|3400|5000|P
20091106|UAM|2500|7700|P
20091106|UAUA|755381|1850170|P
20091106|UBA|1566|2691|P
20091106|UBCP|0|600|P
20091106|UBET|3104|7857|P
20091106|UBFO|2600|2900|P
20091106|UBG|300|700|P
20091106|UBN|0|200|P
20091106|UBNK|4323|7823|P
20091106|UBOH|100|1200|P
20091106|UBS|132927|296216|P
20091106|UBSH|4900|9763|P
20091106|UBSI|6175|17059|P
20091106|UCBH|2800|26295|P
20091106|UCBI|66132|204235|P
20091106|UCC|0|860|P
20091106|UCD|100|2200|P
20091106|UCFC|3197|3297|P
20091106|UCI|0|500|P
20091106|UCO|451173|759077|P
20091106|UCTT|600|5536|P
20091106|UDN|36653|93918|P
20091106|UDR|139524|304930|P
20091106|UDRL|1000|2910|P
20091106|UEC|33695|54063|P
20091106|UEI+|1000|35149|P
20091106|UEIC|4500|8200|P
20091106|UEPS|21459|55794|P
20091106|UFCS|2886|8776|P
20091106|UFI|3300|10000|P
20091106|UFPI|12742|28403|P
20091106|UFPT|1600|1900|P
20091106|UFS|34969|110201|P
20091106|UG|300|300|P
20091106|UGA|6587|24064|P
20091106|UGE|0|300|P
20091106|UGI|12508|25408|P
20091106|UGL|15815|95335|P
20091106|UGP|7675|18675|P
20091106|UHAL|4000|7605|P
20091106|UHN|200|6028|P
20091106|UHS|26100|80839|P
20091106|UHT|400|1000|P
20091106|UIL|2200|5201|P
20091106|UIS|22600|62470|P
20091106|UKF|0|1600|P
20091106|UKK|1400|13450|P
20091106|UKW|200|3110|P
20091106|UL|143962|274907|P
20091106|ULBI|6900|49010|P
20091106|ULE|900|1712|P
20091106|ULQ|1748|2546|P
20091106|ULTA|10000|20278|P
20091106|ULTI|10034|14034|P
20091106|ULTR|700|4425|P
20091106|ULU|18160|21160|P
20091106|UMBF|3688|16375|P
20091106|UMC|190586|449087|P
20091106|UMH|500|700|P
20091106|UMM|0|536|P
20091106|UMPQ|40400|85332|P
20091106|UN|125358|387591|P
20091106|UNAM|0|2800|P
20091106|UNB|100|100|P
20091106|UNCA|2800|3900|P
20091106|UNF|1000|2100|P
20091106|UNFI|19319|31684|P
20091106|UNG|1550211|3912130|P
20091106|UNH|580223|1577142|P
20091106|UNM|160443|285198|P
20091106|UNP|526287|935612|P
20091106|UNS|1200|18216|P
20091106|UNT|27750|49808|P
20091106|UNTD|23100|67614|P
20091106|UPI|0|700|P
20091106|UPL|66953|133992|P
20091106|UPRO|135669|432767|P
20091106|UPS|192457|375063|P
20091106|UPW|700|1175|P
20091106|UQM|11300|51110|P
20091106|URBN|261819|424437|P
20091106|URE|1610749|3102772|P
20091106|URG|5000|5200|P
20091106|URI|23000|51421|P
20091106|URR|0|100|P
20091106|URRE|1378|13700|P
20091106|URS|28402|58663|P
20091106|URX+|83300|98900|P
20091106|URZ|700|1788|P
20091106|USA|2093|45263|P
20091106|USAK|600|1700|P
20091106|USAP|900|1000|P
20091106|USAT|0|100|P
20091106|USB|702551|1109262|P
20091106|USB-E|0|100|P
20091106|USB-F|0|100|P
20091106|USB-G|5700|6000|P
20091106|USB-I|1100|1100|P
20091106|USB-J|100|1400|P
20091106|USB-K|100|1900|P
20091106|USBI|900|2723|P
20091106|USD|44717|103516|P
20091106|USEG|19600|47802|P
20091106|USG|116416|157054|P
20091106|USHS|0|200|P
20091106|USL|3424|28836|P
20091106|USLM|200|600|P
20091106|USM|1900|3300|P
20091106|USMO|8100|29520|P
20091106|USNA|1700|3000|P
20091106|USO|2403654|3407256|P
20091106|USPH|1300|3500|P
20091106|USTR|4200|11700|P
20091106|USU|39010|92704|P
20091106|UTA|6900|17825|P
20091106|UTEK|34392|44692|P
20091106|UTF|1200|4730|P
20091106|UTG|600|2600|P
20091106|UTH|7000|7000|P
20091106|UTHR|37575|90438|P
20091106|UTI|2476|5976|P
20091106|UTIW|13900|52699|P
20091106|UTL|5200|5400|P
20091106|UTMD|1400|2000|P
20091106|UTR|10140|19862|P
20091106|UTSI|13600|23441|P
20091106|UTX|181533|359866|P
20091106|UUP|527864|1577067|P
20091106|UUU|7993|9293|P
20091106|UVE|12008|52577|P
20091106|UVG|2757|14617|P
20091106|UVSP|5999|9699|P
20091106|UVT|600|3500|P
20091106|UVU|0|2900|P
20091106|UVV|12732|20521|P
20091106|UWBK|3000|6365|P
20091106|UWM|230522|556724|P
20091106|UXG|38050|90750|P
20091106|UXI|3058|10402|P
20091106|UYG|889738|2098238|P
20091106|UYM|233665|489201|P
20091106|UZG|0|100|P
20091106|UZV|200|400|P
20091106|V|261234|667439|P
20091106|VAL|35805|77951|P
20091106|VALE|1587852|2911297|P
20091106|VALE.P|903562|1719955|P
20091106|VALU|200|1089|P
20091106|VAR|31550|68649|P
20091106|VARI|16913|168106|P
20091106|VASC|800|2717|P
20091106|VAW|28541|86247|P
20091106|VB|78492|90942|P
20091106|VBF|200|700|P
20091106|VBK|77044|137637|P
20091106|VBR|36026|171716|P
20091106|VCBI|7199|7299|P
20091106|VCGH|4700|35500|P
20091106|VCI|46747|99877|P
20091106|VCLK|75793|160637|P
20091106|VCO|200|200|P
20091106|VCP|105719|293540|P
20091106|VCR|23367|55215|P
20091106|VDC|1055|5792|P
20091106|VDE|59570|139833|P
20091106|VDSI|3315|13679|P
20091106|VE|22700|48413|P
20091106|VEA|45106|180007|P
20091106|VECO|30768|104548|P
20091106|VETS|0|956|P
20091106|VEU|335153|477516|P
20091106|VFC|51215|70072|P
20091106|VFH|27486|59107|P
20091106|VFL|0|299|P
20091106|VG|83875|248099|P
20091106|VGK|79876|114464|P
20091106|VGM|0|1500|P
20091106|VGR|2000|5500|P
20091106|VGT|21363|33539|P
20091106|VGZ|28365|68215|P
20091106|VHC|693|4193|P
20091106|VHI|2700|4790|P
20091106|VHT|800|7834|P
20091106|VIA|4233|13215|P
20091106|VIA.B|114787|428053|P
20091106|VIAP|200|200|P
20091106|VICL|15300|25471|P
20091106|VICR|1300|4100|P
20091106|VIDE|1600|2195|P
20091106|VIG|46525|70704|P
20091106|VII|300|500|P
20091106|VIMC|800|2500|P
20091106|VIP|124893|309349|P
20091106|VIRC|100|100|P
20091106|VIRL|1400|3300|P
20091106|VIS|11118|61304|P
20091106|VISN|5800|11750|P
20091106|VIT|17772|41197|P
20091106|VITA|19891|58341|P
20091106|VITC|1500|13632|P
20091106|VIV|133741|231991|P
20091106|VIVO|3700|9643|P
20091106|VKI|200|2800|P
20091106|VKL|401|801|P
20091106|VKQ|400|4750|P
20091106|VLCCF|9655|23255|P
20091106|VLCM|4600|26735|P
20091106|VLGEA|100|200|P
20091106|VLNC|7296|15396|P
20091106|VLO|542448|1059130|P
20091106|VLTR|7511|14911|P
20091106|VLY|38683|62906|P
20091106|VM|20300|164641|P
20091106|VMC|69983|145443|P
20091106|VMED|217182|596036|P
20091106|VMI|47880|65257|P
20091106|VMO|0|800|P
20091106|VMW|46771|148565|P
20091106|VNDA|28751|50727|P
20091106|VNM|16569|33438|P
20091106|VNO|169611|271172|P
20091106|VNO-H|0|200|P
20091106|VNO-I|0|100|P
20091106|VNOD|700|3458|P
20091106|VNQ|440441|714143|P
20091106|VNR|10669|24619|P
20091106|VNV|400|1200|P
20091106|VO|84434|94260|P
20091106|VOCL|4511|6931|P
20091106|VOCS|15000|23700|P
20091106|VOD|258805|472316|P
20091106|VOE|25239|74950|P
20091106|VOL|3200|10370|P
20091106|VOLC|25700|44161|P
20091106|VOLT|53016|53416|P
20091106|VOT|25411|47150|P
20091106|VOX|100|1124|P
20091106|VOXX|6900|11232|P
20091106|VPFG|200|1500|P
20091106|VPHM|73736|198215|P
20091106|VPL|12828|25932|P
20091106|VPRT|34801|108575|P
20091106|VPU|17681|77801|P
20091106|VQ|10355|20821|P
20091106|VR|27975|81931|P
20091106|VRAD|14386|19689|P
20091106|VRAZ|0|1669|P
20091106|VRGY|9850|26150|P
20091106|VRNM|3200|7800|P
20091106|VRS|3700|8940|P
20091106|VRSK|3260|78824|P
20091106|VRSN|908427|1541828|P
20091106|VRTB|0|100|P
20091106|VRTS|800|1300|P
20091106|VRTU|700|1600|P
20091106|VRTX|174951|335793|P
20091106|VRUS|3570|5370|P
20091106|VRX|139840|253445|P
20091106|VSAT|12056|18056|P
20091106|VSCI|0|100|P
20091106|VSEA|100831|155362|P
20091106|VSEC|1900|5600|P
20091106|VSH|34985|112276|P
20091106|VSI|3400|10300|P
20091106|VSNT|1700|9725|P
20091106|VSR|100|900|P
20091106|VSS|12090|49311|P
20091106|VT|2455|45598|P
20091106|VTA|900|14339|P
20091106|VTAL|1000|13390|P
20091106|VTG|21294|108329|P
20091106|VTI|257122|467415|P
20091106|VTIV|2425|8825|P
20091106|VTNC|0|700|P
20091106|VTR|164353|245768|P
20091106|VTRO|0|500|P
20091106|VTV|33302|63761|P
20091106|VUG|24360|48157|P
20091106|VV|26914|50777|P
20091106|VVC|12420|28820|P
20091106|VVI|4237|8737|P
20091106|VVR|4700|17100|P
20091106|VVTV|8600|16350|P
20091106|VVUS|163545|261034|P
20091106|VWO|1991846|2407920|P
20091106|VXF|7368|18705|P
20091106|VXX|269325|495708|P
20091106|VXZ|26658|90448|P
20091106|VYM|5905|17149|P
20091106|VZ|330264|1039626|P
20091106|WAB|52798|74598|P
20091106|WABC|12391|20920|P
20091106|WAC|30298|77135|P
20091106|WACLY|400|1500|P
20091106|WAG|512940|1038245|P
20091106|WAIN|100|100|P
20091106|WAL|14500|73805|P
20091106|WASH|8929|12229|P
20091106|WAT|33800|70277|P
20091106|WATG|30617|50207|P
20091106|WAVE|11100|16900|P
20091106|WAVX|24103|28303|P
20091106|WB-B|600|3439|P
20091106|WB-D|900|1700|P
20091106|WBC|28656|120783|P
20091106|WBCO|900|2000|P
20091106|WBD|5065|10671|P
20091106|WBK|1001|1401|P
20091106|WBMD|15136|23237|P
20091106|WBNK|100|100|P
20091106|WBS|60096|96066|P
20091106|WBSN|4672|31436|P
20091106|WCAA|0|1000|P
20091106|WCBO|300|400|P
20091106|WCC|32100|68299|P
20091106|WCG|45364|93513|P
20091106|WCN|14012|67698|P
20091106|WCO|1400|2800|P
20091106|WCRX|69297|287379|P
20091106|WDC|212336|378481|P
20091106|WDFC|1401|3825|P
20091106|WDR|55233|99573|P
20091106|WEA|900|2200|P
20091106|WEBM|300|700|P
20091106|WEC|25386|39118|P
20091106|WEDC|1200|5572|P
20091106|WEL|5800|26851|P
20091106|WEN|360426|703157|P
20091106|WERN|18550|67150|P
20091106|WES|2258|10246|P
20091106|WEST|2400|2400|P
20091106|WEYS|400|1400|P
20091106|WF|0|450|P
20091106|WFC|1966030|4221671|P
20091106|WFC-J|10732|11432|P
20091106|WFD|3218|21619|P
20091106|WFMI|325591|896906|P
20091106|WFR|224192|390582|P
20091106|WFSL|132068|180355|P
20091106|WFT|592140|1231374|P
20091106|WG|110366|365872|P
20091106|WGA|0|3700|P
20091106|WGL|14323|25723|P
20091106|WGO|14300|20600|P
20091106|WGOV|14463|37381|P
20091106|WH|5400|9070|P
20091106|WHG|900|1200|P
20091106|WHI|1900|3000|P
20091106|WHR|213926|415791|P
20091106|WHX|2700|6600|P
20091106|WIA|1100|2797|P
20091106|WIBC|3400|9600|P
20091106|WILC|0|401|P
20091106|WIN|180498|243834|P
20091106|WINA|1600|2200|P
20091106|WINN|8400|21080|P
20091106|WIP|27055|35490|P
20091106|WIRE|13395|18695|P
20091106|WIT|8868|31247|P
20091106|WIW|1300|4200|P
20091106|WL|32517|51071|P
20091106|WLB|100|1900|P
20091106|WLFC|0|200|P
20091106|WLK|3400|11752|P
20091106|WLL|73018|181149|P
20091106|WLP|133368|460239|P
20091106|WLT|111470|247859|P
20091106|WM|67890|124173|P
20091106|WMAR|500|2000|P
20091106|WMB|230617|421903|P
20091106|WMG|5299|28902|P
20091106|WMGI|33978|67560|P
20091106|WMK|700|1500|P
20091106|WMS|199975|286953|P
20091106|WMT|366251|800217|P
20091106|WMZ|1100|4400|P
20091106|WNC|3800|16800|P
20091106|WNI|2300|13400|P
20091106|WNR|77209|192358|P
20091106|WNS|3200|4100|P
20091106|WOC|200|200|P
20091106|WOLF|700|4522|P
20091106|WOOF|27233|70698|P
20091106|WOR|61880|123372|P
20091106|WPC|300|3100|P
20091106|WPI|86753|173733|P
20091106|WPK|500|3800|P
20091106|WPO|1400|3500|P
20091106|WPP|7700|15364|P
20091106|WPPGY|2603|7103|P
20091106|WPRT|2500|11412|P
20091106|WPS|300|23347|P
20091106|WPTE|32297|35214|P
20091106|WPZ|15800|35710|P
20091106|WR|46952|69013|P
20091106|WRB|123944|255734|P
20091106|WRB-A|100|100|P
20091106|WRC|23208|51108|P
20091106|WRE|57988|84134|P
20091106|WRES|12220|41056|P
20091106|WRI|103640|162344|P
20091106|WRI-D|0|800|P
20091106|WRI-E|0|500|P
20091106|WRLD|17316|27709|P
20091106|WRLS|1600|3400|P
20091106|WRS|600|600|P
20091106|WSBC|3100|8839|P
20091106|WSBF|1067|4137|P
20091106|WSCC|900|900|P
20091106|WSF|100|7949|P
20091106|WSFS|1800|3700|P
20091106|WSH|25200|50457|P
20091106|WSII|2300|15100|P
20091106|WSM|80008|152590|P
20091106|WSO|8071|21318|P
20091106|WST|8500|27795|P
20091106|WSTG|0|100|P
20091106|WSTL|300|3600|P
20091106|WTBA|3600|4700|P
20091106|WTFC|19780|35649|P
20091106|WTI|113985|177512|P
20091106|WTM|700|900|P
20091106|WTNY|142888|193164|P
20091106|WTR|43747|92293|P
20091106|WTS|13316|34612|P
20091106|WTSLA|81383|208517|P
20091106|WTT|0|398|P
20091106|WTU|100|500|P
20091106|WTW|11172|21271|P
20091106|WU|159794|326896|P
20091106|WW|20003|52414|P
20091106|WWE|9750|35554|P
20091106|WWVY|400|2696|P
20091106|WWW|18543|36363|P
20091106|WWWW|6100|11800|P
20091106|WX|11570|21772|P
20091106|WXCO|407|2507|P
20091106|WXS|14100|28450|P
20091106|WY|133429|182965|P
20091106|WYN|154322|288239|P
20091106|WYNN|481819|827287|P
20091106|WZE|0|4500|P
20091106|WZEN|200|1400|P
20091106|X|783412|1484876|P
20091106|XAA|100|396|P
20091106|XBI|2000|37887|P
20091106|XCO|169179|395840|P
20091106|XEC|109539|327753|P
20091106|XEL|121612|237797|P
20091106|XES|34596|106236|P
20091106|XFD|200|200|P
20091106|XFL|400|400|P
20091106|XFN|720|1200|P
20091106|XFR|100|100|P
20091106|XGC|0|630|P
20091106|XHB|684491|1465080|P
20091106|XIDE|57866|101739|P
20091106|XIN|6800|14250|P
20091106|XING|100|3320|P
20091106|XJT|800|21208|P
20091106|XKE|0|300|P
20091106|XKN|0|900|P
20091106|XL|286257|1038946|P
20091106|XLB|1611414|2533220|P
20091106|XLE|3514169|4860961|P
20091106|XLF|9218500|16763148|P
20091106|XLG|600|2113|P
20091106|XLI|1294919|2012023|P
20091106|XLK|687314|1224616|P
20091106|XLNX|182906|440325|P
20091106|XLP|596325|1164666|P
20091106|XLU|699721|1281516|P
20091106|XLV|775166|1232896|P
20091106|XLY|348596|781164|P
20091106|XME|270382|547935|P
20091106|XNN|2650|5000|P
20091106|XNPT|86691|139114|P
20091106|XOM|977841|2143699|P
20091106|XOMA|132772|412835|P
20091106|XOP|307253|431393|P
20091106|XPH|1212|2612|P
20091106|XPO|0|300|P
20091106|XPP|4606|9576|P
20091106|XPRT|2432|6932|P
20091106|XRA|5993|56973|P
20091106|XRAY|52948|125701|P
20091106|XRIT|1100|10706|P
20091106|XRM|23550|85252|P
20091106|XRO|0|1082|P
20091106|XRT|1686977|2721828|P
20091106|XRTX|6020|20320|P
20091106|XRU|36907|58475|P
20091106|XRX|666873|1126238|P
20091106|XSD|4710|92219|P
20091106|XSEL|1000|19700|P
20091106|XTEX|14800|24320|P
20091106|XTO|517261|937935|P
20091106|XTXI|14590|52548|P
20091106|XVF|775|775|P
20091106|XXIA|9109|16809|P
20091106|Y|2499|3299|P
20091106|YAO|19994|27710|P
20091106|YAVY|3500|4400|P
20091106|YCL|400|756|P
20091106|YCS|3770|46413|P
20091106|YDNT|800|2739|P
20091106|YGE|129008|221563|P
20091106|YHOO|725410|1752682|P
20091106|YMI|5900|10375|P
20091106|YONG|700|3900|P
20091106|YORW|200|1700|P
20091106|YPF|300|400|P
20091106|YRCW|131193|414830|P
20091106|YSI|25144|72924|P
20091106|YTEC|900|5900|P
20091106|YUM|252249|619885|P
20091106|YZC|29480|58834|P
20091106|ZAP|300|300|P
20091106|ZB-A|0|1100|P
20091106|ZB-C|300|300|P
20091106|ZBB|0|9959|P
20091106|ZBRA|14394|35139|P
20091106|ZEP|2345|4345|P
20091106|ZEUS|26192|45275|P
20091106|ZF|1200|1900|P
20091106|ZGEN|54405|123175|P
20091106|ZHNE|100|2300|P
20091106|ZIGO|400|1700|P
20091106|ZILG|0|2000|P
20091106|ZINC|15492|29250|P
20091106|ZION|367069|629195|P
20091106|ZIOP|41100|90875|P
20091106|ZIPR|0|200|P
20091106|ZIXI|1600|6483|P
20091106|ZLC|10551|22451|P
20091106|ZMH|48139|134405|P
20091106|ZN|300|1500|P
20091106|ZNH|100|2500|P
20091106|ZNT|6700|14380|P
20091106|ZOLL|6800|12600|P
20091106|ZOLT|5700|16100|P
20091106|ZOOM|2600|8095|P
20091106|ZQK|24772|59134|P
20091106|ZRAN|44270|98254|P
20091106|ZSL|36284|89880|P
20091106|ZSTN|600|1300|P
20091106|ZTR|300|1100|P
20091106|ZUMZ|9387|36607|P
20091106|ZZ|7600|9900|P
20091106|ACTG|21612|24007|P
20091106|ACTI|300|5800|P
20091106|ACTL|2400|7700|P
20091106|ACTS|5143|9295|P
20091106|ACTU|5000|27000|P
20091106|ACUR|200|1843|P
20091106|ACV|16977|23777|P
20091106|ACWI|1346|4692|P
20091106|ACWX|23501|25601|P
20091106|ACXM|26852|59568|P
20091106|ACY|1300|3200|P
20091106|ADAM|0|300|P
20091106|ADAT|500|5200|P
20091106|ADBE|156094|351409|P
20091106|ADC|600|3292|P
20091106|ADCT|45690|147030|P
20091106|ADEP|900|1200|P
20091106|ADES|100|2804|P
20091106|ADG|0|300|P
20091106|ADGE|0|500|P
20091106|ADI|206577|352530|P
20091106|ADLR|9466|22266|P
20091106|ADM|211692|439076|P
20091106|ADM-A|2100|14587|P
20091106|ADP|174885|396361|P
20091106|ADPI|800|2600|P
20091106|ADPT|37200|141900|P
20091106|ADRA|0|840|P
20091106|ADRD|0|100|P
20091106|ADRE|10174|15624|P
20091106|ADS|85597|126775|P
20091106|ADSK|126994|186451|P
20091106|ADTN|33152|51952|P
20091106|ADUS|200|2500|P
20091106|ADVNA|0|5200|P
20091106|ADVNB|1560|5190|P
20091106|ADVS|4184|8863|P
20091106|ADX|8300|13233|P
20091106|ADY|8250|29702|P
20091106|AE|0|600|P
20091106|AEA|4600|16000|P
20091106|AEB|100|500|P
20091106|AEC|1000|4000|P
20091106|AED|3072|4772|P
20091106|AEE|57949|122074|P
20091106|AEF|3415|19261|P
20091106|AEG|42828|96711|P
20091106|AEH|600|900|P
20091106|AEHR|9400|11200|P
20091106|AEIS|16408|71115|P
20091106|AEL|11500|36067|P
20091106|AEM|417812|756030|P
20091106|AEO|614036|1330181|P
20091106|AEP|167751|413402|P
20091106|AEP-A|200|4100|P
20091106|AEPI|400|1500|P
20091106|AER|43023|62823|P
20091106|AERG|0|2700|P
20091106|AERT|0|790|P
20091106|AES|1170549|1870071|P
20091106|AET|380170|882218|P
20091106|AETI|777|777|P
20091106|AEV|1000|5700|P
20091106|AEY|0|100|P
20091106|AEZ|17464|40764|P
20091106|AEZS|2800|9050|P
20091106|AF|48464|87435|P
20091106|AFAM|11760|17207|P
20091106|AFB|3900|11699|P
20091106|AFC|3600|5378|P
20091106|AFCE|1600|6758|P
20091106|AFF|6200|10300|P
20091106|AFFM|100|1300|P
20091106|AFFX|84496|194427|P
20091106|AFFY|16294|20706|P
20091106|AFG|30342|69247|P
20091106|AFK|378|4806|P
20091106|AFL|150223|311169|P
20091106|AFN|2700|13300|P
20091106|AFO|0|484|P
20091106|AFOP|0|700|P
20091106|AFP|600|800|P
20091106|AFSI|13627|27252|P
20091106|AGA|1807|1807|P
20091106|AGAM|1800|4700|P
20091106|AGC|0|1783|P
20091106|AGCO|50723|144257|P
20091106|AGD|2500|3700|P
20091106|AGEN|21926|39584|P
20091106|AGG|73357|108019|P
20091106|AGII|7200|23100|P
20091106|AGL|9288|17494|P
20091106|AGM|13100|21460|P
20091106|AGN|32594|127506|P
20091106|AGNC|8800|31931|P
20091106|AGO|63078|120459|P
20091106|AGP|38705|90558|P
20091106|AGQ|85171|151713|P
20091106|AGT|45512|180898|P
20091106|AGU|306467|497674|P
20091106|AGX|1400|2950|P
20091106|AGYS|3500|11700|P
20091106|AGZ|1600|6378|P
20091106|AHC|4168|9068|P
20091106|AHCI|4300|9069|P
20091106|AHD|1000|1500|P
20091106|AHGP|1100|9099|P
20091106|AHII|1100|2400|P
20091106|AHL|21912|83302|P
20091106|AHL-A|500|631|P
20091106|AHPI|0|200|P
20091106|AHR|8800|27400|P
20091106|AHS|14924|38814|P
20091106|AHT|48296|86396|P
20091106|AHY|0|100|P
20091106|AI|4500|14200|P
20091106|AIA|5128|9738|P
20091106|AIB|142558|302048|P
20091106|AIG|3485790|5287626|P
20091106|AIG-A|400|3400|P
20091106|AIMC|4400|9900|P
20091106|AIN|2900|16450|P
20091106|AINV|182042|656975|P
20091106|AIPC|31825|59225|P
20091106|AIQ|5300|31688|P
20091106|AIR|14219|32853|P
20091106|AIRM|22911|56019|P
20091106|AIRT|0|100|P
20091106|AIRV|22481|58939|P
20091106|AIS|6900|32303|P
20091106|AIT|3515|7936|P
20091106|AIV|255947|375469|P
20091106|AIXG|16739|27500|P
20091106|AIZ|53692|160403|P
20091106|AJG|35234|98664|P
20091106|AKAM|318668|582788|P
20091106|AKE|0|200|P
20091106|AKF|900|900|P
20091106|AKNS|0|1600|P
20091106|AKO.A|100|100|P
20091106|AKO.B|600|4600|P
20091106|AKP|0|100|P
20091106|AKR|9690|12565|P
20091106|AKRX|4900|11250|P
20091106|AKS|520949|1003364|P
20091106|AKT|700|1300|P
20091106|ALAN|8800|11100|P
20091106|ALB|36870|69940|P
20091106|ALC|1100|3700|P
20091106|ALCO|200|200|P
20091106|ALD|83722|175336|P
20091106|ALDA|0|200|P
20091106|ALE|3500|6100|P
20091106|ALEX|7789|12340|P
20091106|ALG|300|1200|P
20091106|ALGN|20770|59093|P
20091106|ALGT|36594|76622|P
20091106|ALJ|8400|18050|P
20091106|ALK|38627|72278|P
20091106|ALKS|88129|174887|P
20091106|ALL|193688|361663|P
20091106|ALLI|12938|19153|P
20091106|ALLT|0|200|P
20091106|ALN|0|1200|P
20091106|ALNC|10475|13675|P
20091106|ALNY|28865|46137|P
20091106|ALOG|1553|2453|P
20091106|ALOT|1600|2370|P
20091106|ALOY|0|1400|P
20091106|ALP-P|144|144|P
20091106|ALQ|300|1100|P
20091106|ALSK|82903|182982|P
20091106|ALTH|144668|235523|P
20091106|ALTI|3438|20938|P
20091106|ALTR|365731|775320|P
20091106|ALTU|900|4600|P
20091106|ALU|951594|1914829|P
20091106|ALV|105019|288572|P
20091106|ALVR|11175|32686|P
20091106|ALX|400|500|P
20091106|ALXA|200|13886|P
20091106|ALXN|21384|50185|P
20091106|ALY|25727|35058|P
20091106|ALZ|200|200|P
20091106|AM|28700|57663|P
20091106|AMAG|129443|170665|P
20091106|AMAT|1017061|1799090|P
20091106|AMB|89508|198868|P
20091106|AMCC|49883|122890|P
20091106|AMCN|3400|13269|P
20091106|AMCS|1000|3800|P
20091106|AMD|916282|1634676|P
20091106|AME|39156|69228|P
20091106|AMED|230710|335311|P
20091106|AMFI|900|2600|P
20091106|AMG|26530|57648|P
20091106|AMGN|469350|812714|P
20091106|AMIE|0|100|P
20091106|AMJ|9360|15095|P
20091106|AMKR|67635|249161|P
20091106|AMLN|85146|193281|P
20091106|AMM|0|200|P
20091106|AMMD|56675|94445|P
20091106|AMN|8200|11600|P
20091106|AMNB|200|1061|P
20091106|AMO|0|5500|P
20091106|AMOT|700|700|P
20091106|AMOV|0|100|P
20091106|AMP|236320|433322|P
20091106|AMP-A|991|991|P
20091106|AMPH|1100|2698|P
20091106|AMPL|818|1853|P
20091106|AMR|1403067|2776483|P
20091106|AMRB|600|600|P
20091106|AMRI|1900|12700|P
20091106|AMRN|2200|2200|P
20091106|AMSC|74598|136312|P
20091106|AMSF|26542|88535|P
20091106|AMSG|2900|5500|P
20091106|AMSWA|200|1200|P
20091106|AMT|101022|246235|P
20091106|AMTCP|0|606|P
20091106|AMTD|361783|530374|P
20091106|AMTY|200|400|P
20091106|AMWD|10509|17709|P
20091106|AMX|168320|480379|P
20091106|AMZN|979335|2113509|P
20091106|AN|203650|353848|P
20091106|ANAD|27834|61821|P
20091106|ANAT|900|2256|P
20091106|ANCI|2300|5910|P
20091106|ANCX|0|500|P
20091106|ANDE|12212|34893|P
20091106|ANDS|8372|25672|P
20091106|ANEN|4288|18539|P
20091106|ANF|313247|544227|P