Date|Symbol|Short Volume|Total Volume|Market
20090928|A|117098|243420|P
20090928|AA|725863|1479303|P
20090928|AAC|0|100|P
20090928|AACC|2100|4100|P
20090928|AAI|34354|108851|P
20090928|AAME|0|5100|P
20090928|AAN|6500|40197|P
20090928|AAON|1400|6600|P
20090928|AAP|72321|161555|P
20090928|AAPL|908181|2124359|P
20090928|AAR|1000|2300|P
20090928|AATI|3400|26110|P
20090928|AAU|0|2600|P
20090928|AAV|32941|62756|P
20090928|AAWW|5000|27933|P
20090928|AAXJ|3884|19354|P
20090928|AB|6638|24687|P
20090928|ABA|400|700|P
20090928|ABAT|57419|137478|P
20090928|ABAX|3800|7900|P
20090928|ABB|69316|298647|P
20090928|ABBC|2900|9414|P
20090928|ABC|97289|253325|P
20090928|ABCB|700|1800|P
20090928|ABCO|26668|31624|P
20090928|ABCW|2500|3700|P
20090928|ABD|11000|35822|P
20090928|ABFS|23784|50475|P
20090928|ABG|14278|34725|P
20090928|ABI|803|803|P
20090928|ABII|7711|18411|P
20090928|ABIO|100|1518|P
20090928|ABK|472465|1420842|P
20090928|ABK-Z|0|800|P
20090928|ABM|12450|20800|P
20090928|ABMD|18994|26640|P
20090928|ABN-E|1178|30908|P
20090928|ABN-F|0|400|P
20090928|ABN-G|17100|64595|P
20090928|ABR|4300|15561|P
20090928|ABT|1221824|2769325|P
20090928|ABV|28756|72022|P
20090928|ABV.C|0|31300|P
20090928|ABVT|2900|13735|P
20090928|ABX|678146|1394538|P
20090928|ACAD|41218|126002|P
20090928|ACAP|500|7600|P
20090928|ACAS|167503|369150|P
20090928|ACAT|1700|3486|P
20090928|ACC|15800|43743|P
20090928|ACCL|1900|20647|P
20090928|ACE|82387|199931|P
20090928|ACET|2200|15395|P
20090928|ACF|76735|225441|P
20090928|ACFN|500|13900|P
20090928|ACG|1300|1600|P
20090928|ACGL|19593|34044|P
20090928|ACGY|55257|83322|P
20090928|ACH|57324|87609|P
20090928|ACHN|0|1400|P
20090928|ACI|335796|529609|P
20090928|ACIW|2900|13179|P
20090928|ACL|12285|37745|P
20090928|ACLI|6300|9500|P
20090928|ACLS|37613|284250|P
20090928|ACM|26712|151078|P
20090928|ACMR|900|2500|P
20090928|ACN|416873|807387|P
20090928|ACO|5897|7597|P
20090928|FIG|91052|214022|P
20090928|FIGI|100|4900|P
20090928|FII|32288|54840|P
20090928|FINL|14900|58644|P
20090928|FIO|100|1500|P
20090928|FIRE|9358|27893|P
20090928|FIS|52448|205870|P
20090928|FISI|1400|2500|P
20090928|FISV|51101|196276|P
20090928|FIT|600|5552|P
20090928|FITB|709657|1494831|P
20090928|FIW|2000|2904|P
20090928|FIX|19254|63052|P
20090928|FIZZ|1600|3400|P
20090928|FL|142762|275337|P
20090928|FLC|2600|7200|P
20090928|FLDR|300|4601|P
20090928|FLEX|384911|994019|P
20090928|FLIC|4702|5752|P
20090928|FLIR|157503|377563|P
20090928|FLM|200|5986|P
20090928|FLML|5057|14757|P
20090928|FLO|6900|17032|P
20090928|FLOW|23300|53299|P
20090928|FLR|71765|311005|P
20090928|FLS|37215|106690|P
20090928|FLWS|7300|9500|P
20090928|FLY|900|2300|P
20090928|FMAR|200|400|P
20090928|FMBI|146683|253293|P
20090928|FMC|37030|70488|P
20090928|FMCN|469167|998847|P
20090928|FMD|4500|25504|P
20090928|FMER|67619|136802|P
20090928|FMN|0|100|P
20090928|FMO|0|2300|P
20090928|FMR|900|26115|P
20090928|FMS|2700|11997|P
20090928|FMTI|0|900|P
20090928|FMX|26300|73708|P
20090928|FMY|0|200|P
20090928|FNA|0|100|P
20090928|FNB|11448|42456|P
20090928|FNBN|0|100|P
20090928|FNDT|100|200|P
20090928|FNET|100|800|P
20090928|FNF|93099|338898|P
20090928|FNFG|236133|865754|P
20090928|FNI|8182|24995|P
20090928|FNLC|12377|14797|P
20090928|FNM|1593331|3220811|P
20090928|FNM-P|0|50000|P
20090928|FNM-S|0|8600|P
20090928|FNM-T|4500|6100|P
20090928|FNSC|0|744|P
20090928|FNSRD|25600|41468|P
20090928|FNX|1868|2346|P
20090928|FO|41896|76547|P
20090928|FOE|24063|56742|P
20090928|FOF|100|2700|P
20090928|FOH|5100|7517|P
20090928|FOLD|2140|7240|P
20090928|FOR|6415|20330|P
20090928|FORD|0|300|P
20090928|FORM|48161|101921|P
20090928|FORR|8407|13608|P
20090928|FOSL|27154|83907|P
20090928|FPBI|0|100|P
20090928|FPFC|0|100|P
20090928|FPIC|700|4379|P
20090928|FPL|97659|287505|P
20090928|FPL-F|0|200|P
20090928|FPO|5200|37263|P
20090928|FPP|0|2000|P
20090928|FPU|400|1400|P
20090928|FPX|0|160|P
20090928|FR|21603|97278|P
20090928|FRA|3300|4500|P
20090928|FRB|0|454|P
20090928|FRBK|500|7422|P
20090928|FRCCO|317|317|P
20090928|FRD|300|700|P
20090928|FRE|538011|1197739|P
20090928|FRE-O|0|200|P
20090928|FRE-P|0|200|P
20090928|FRE-S|0|100|P
20090928|FRE-V|2000|32100|P
20090928|FRED|7500|23678|P
20090928|FREE|1600|15958|P
20090928|FREEW|100|100|P
20090928|FRG|4200|19023|P
20090928|FRGB|400|2100|P
20090928|FRI|897|3265|P
20090928|FRM|8200|16400|P
20090928|FRME|3300|5500|P
20090928|FRN|2147|6961|P
20090928|FRO|30126|54226|P
20090928|FRP|225086|1123424|P
20090928|FRPT|46797|151231|P
20090928|FRS|300|1000|P
20090928|FRT|39423|107223|P
20090928|FRX|130098|252330|P
20090928|FRZ|15235|36457|P
20090928|FSBK|3898|3898|P
20090928|FSC|12923|23210|P
20090928|FSCI|2500|5414|P
20090928|FSGI|100|100|P
20090928|FSII|600|3049|P
20090928|FSIN|2200|8700|P
20090928|FSLR|289957|489095|P
20090928|FSNM|1900|2800|P
20090928|FSP|48347|115508|P
20090928|FSR|1100|7800|P
20090928|FSRV|700|1761|P
20090928|FSS|4300|12500|P
20090928|FST|283609|499524|P
20090928|FSTR|500|7968|P
20090928|FSYS|41307|75820|P
20090928|FT|100|100|P
20090928|FTA|200|686|P
20090928|FTB-A|6800|10105|P
20090928|FTB-B|9900|11206|P
20090928|FTB-C|0|8000|P
20090928|FTBK|92606|165831|P
20090928|FTC|1378|1378|P
20090928|FTE|1500|12438|P
20090928|FTEK|2500|6827|P
20090928|FTF|1400|2200|P
20090928|FTI|136896|219199|P
20090928|FTK|2076|4876|P
20090928|FTO|115623|239497|P
20090928|FTR|29628|104152|P
20090928|FTWR|3900|12386|P
20090928|FTY|0|1667|P
20090928|FUBC|4310|8410|P
20090928|FUD|468|468|P
20090928|FUEL|500|1100|P
20090928|FUL|7700|23976|P
20090928|FULT|105817|228152|P
20090928|FUN|2700|5700|P
20090928|FUND|508|2961|P
20090928|FUQI|33546|122548|P
20090928|FUR|800|1900|P
20090928|FVD|1125|16772|P
20090928|FVE|3200|28588|P
20090928|FVI|1000|1000|P
20090928|FVL|3400|13148|P
20090928|FWF|5500|10369|P
20090928|FWLT|117123|302974|P
20090928|FWRD|7100|15000|P
20090928|FXA|5874|16862|P
20090928|FXB|2849|7929|P
20090928|FXC|3425|9992|P
20090928|FXCB|400|1085|P
20090928|FXD|1400|2262|P
20090928|FXE|9639|32300|P
20090928|FXEN|4000|10409|P
20090928|FXF|7906|20044|P
20090928|FXG|0|745|P
20090928|FXH|193|2614|P
20090928|FXI|1439517|3890815|P
20090928|FXL|229|389|P
20090928|FXN|0|978|P
20090928|FXO|200|447|P
20090928|FXP|269079|710838|P
20090928|FXR|0|180|P
20090928|FXS|0|2473|P
20090928|FXU|118|118|P
20090928|FXY|6485|31268|P
20090928|FXZ|400|1116|P
20090928|FYR|0|300|P
20090928|FYX|1900|8275|P
20090928|G|4800|16864|P
20090928|GA|18200|27800|P
20090928|GAB|6600|22065|P
20090928|GAB-F|0|100|P
20090928|GABC|600|1600|P
20090928|GAF|400|833|P
20090928|GAH|0|200|P
20090928|GAIA|4600|8218|P
20090928|GAIN|1000|3900|P
20090928|GAJ|300|400|P
20090928|GAM|200|5413|P
20090928|GAME|764678|2305009|P
20090928|GAP|22668|82700|P
20090928|GAR|0|100|P
20090928|GAS|17431|31871|P
20090928|GASS|2200|4556|P
20090928|GAT|0|300|P
20090928|GAZ|15171|115195|P
20090928|GB|6745|9545|P
20090928|GBB|220|220|P
20090928|GBC|100|400|P
20090928|GBCI|17797|32428|P
20090928|GBE|27900|91093|P
20090928|GBF|300|5880|P
20090928|GBG|41607|93592|P
20090928|GBH|700|700|P
20090928|GBL|400|2799|P
20090928|GBNK|1000|3000|P
20090928|GBX|4265|10265|P
20090928|GCA|21250|47002|P
20090928|GCC|918|61998|P
20090928|GCE|0|800|P
20090928|GCF|0|3418|P
20090928|GCFB|0|3100|P
20090928|GCH|100|7925|P
20090928|GCI|413167|761222|P
20090928|GCO|10900|21900|P
20090928|GCOM|5400|13736|P
20090928|GCS|0|2000|P
20090928|GCV|0|2402|P
20090928|GD|150432|330358|P
20090928|GDF|5800|23219|P
20090928|GDI|27493|39460|P
20090928|GDL|200|2620|P
20090928|GDP|14400|80581|P
20090928|GDV|2100|35937|P
20090928|GDX|655290|1437884|P
20090928|GE|5228223|7394539|P
20090928|GE-A|0|726|P
20090928|GEA|1328|3588|P
20090928|GEC|0|3900|P
20090928|GED|0|1100|P
20090928|GEF|3400|9900|P
20090928|GEF.B|200|200|P
20090928|GEG|0|3490|P
20090928|GEJ|1088|2288|P
20090928|GEL|1600|3600|P
20090928|GENC|0|300|P
20090928|GENE|0|100|P
20090928|GENT|2254|26954|P
20090928|GENZ|225433|318963|P
20090928|GEO|10525|58890|P
20090928|GEOI|2800|4500|P
20090928|GEOY|13262|24162|P
20090928|GEP|0|200|P
20090928|GER|4100|5315|P
20090928|GERN|38973|99765|P
20090928|GES|48323|136618|P
20090928|GET|183002|376086|P
20090928|GETI|106468|315327|P
20090928|GEX|1916|38148|P
20090928|GF|4400|10100|P
20090928|GFA|79747|128721|P
20090928|GFF|4700|17307|P
20090928|GFI|343008|853258|P
20090928|GFIG|12631|85005|P
20090928|GFN|300|300|P
20090928|GFSI|1200|3500|P
20090928|GFZ|0|100|P
20090928|GG|544791|1388006|P
20090928|GGAL|8500|9500|P
20090928|GGB|372387|635524|P
20090928|GGC|5900|12786|P
20090928|GGG|40300|148371|P
20090928|GGN|2200|18510|P
20090928|GGR|100|2319|P
20090928|GGT|0|2700|P
20090928|GHC|0|100|P
20090928|GHDX|5972|11463|P
20090928|GHI|1000|1100|P
20090928|GHL|23437|32922|P
20090928|GHM|2000|6040|P
20090928|GIA|12010|110962|P
20090928|GIB|17696|40696|P
20090928|GIC|1500|1500|P
20090928|GIFI|6300|9400|P
20090928|GIGA|0|1200|P
20090928|GIGM|27400|70500|P
20090928|GII|600|3345|P
20090928|GIII|5388|15353|P
20090928|GIL|47108|101527|P
20090928|GILD|375407|789573|P
20090928|GILT|800|1675|P
20090928|GIM|2850|10480|P
20090928|GIS|231885|411170|P
20090928|GIVN|4616|7279|P
20090928|GJD|0|100|P
20090928|GJM|1000|1000|P
20090928|GKK|83180|178740|P
20090928|GKK-A|0|850|P
20090928|GKO|510|510|P
20090928|GKSR|15819|27493|P
20090928|GLAD|3200|8299|P
20090928|GLBC|18306|32235|P
20090928|GLBL|122414|334177|P
20090928|GLD|1203647|2335213|P
20090928|GLDC|400|2200|P
20090928|GLDD|7900|34760|P
20090928|GLF|2400|7200|P
20090928|GLG|48906|61606|P
20090928|GLL|2200|40062|P
20090928|GLNG|4700|12800|P
20090928|GLO|600|5548|P
20090928|GLP|200|1300|P
20090928|GLQ|300|4400|P
20090928|GLRE|800|14262|P
20090928|GLS|33987|65587|P
20090928|GLT|2845|13045|P
20090928|GLU|0|400|P
20090928|GLUU|16100|18100|P
20090928|GLV|900|10684|P
20090928|GLW|343854|797141|P
20090928|GMA|0|452|P
20090928|GMCR|354973|690146|P
20090928|GME|108764|279419|P
20090928|GMET|600|7100|P
20090928|GMF|283|18667|P
20090928|GMK|0|8005|P
20090928|GML|1634|12724|P
20090928|GMM|0|4232|P
20090928|GMO|23649|67089|P
20090928|GMR|11700|31407|P
20090928|GMT|10579|25679|P
20090928|GMTN|54069|101058|P
20090928|GMXR|29722|51093|P
20090928|GMXRP|100|600|P
20090928|GNA|67709|110717|P
20090928|GNBT|13100|83832|P
20090928|GNCMA|1900|12800|P
20090928|GNET|890|2083|P
20090928|GNK|47043|86597|P
20090928|GNTX|23448|68596|P
20090928|GNV|800|2800|P
20090928|GNVC|1700|29214|P
20090928|GNW|1382351|2853265|P
20090928|GOF|0|1100|P
20090928|GOK|3900|8400|P
20090928|GOL|11489|104328|P
20090928|GOLD|141677|253226|P
20090928|GOLF|0|300|P
20090928|GOM|1000|1700|P
20090928|GOOD|997|2397|P
20090928|GOOG|145855|305921|P
20090928|GORX|200|39800|P
20090928|GOV|1900|6100|P
20090928|GPC|40701|116915|P
20090928|GPD|0|400|P
20090928|GPI|4596|21529|P
20090928|GPIC|100|200|P
20090928|GPJ|0|500|P
20090928|GPK|5000|39625|P
20090928|GPN|18214|33914|P
20090928|GPOR|5900|31399|P
20090928|GPR|6400|22400|P
20090928|GPRE|700|6000|P
20090928|GPRO|23112|43539|P
20090928|GPS|135363|605770|P
20090928|GPW|0|300|P
20090928|GPX|600|6300|P
20090928|GR|55508|203310|P
20090928|GRA|10700|28901|P
20090928|GRAN|100|100|P
20090928|GRB|3600|11293|P
20090928|GRC|6600|12192|P
20090928|GRH|175|375|P
20090928|GRI|0|1594|P
20090928|GRIF|5070|5570|P
20090928|GRMH|100|100|P
20090928|GRMN|101307|206830|P
20090928|GRN|0|900|P
20090928|GRNB|43164|48650|P
20090928|GRO|1451|2451|P
20090928|GROW|8800|16274|P
20090928|GRRF|39150|75197|P
20090928|GRS|21600|78326|P
20090928|GRT|32353|101156|P
20090928|GRT-F|400|859|P
20090928|GRU|0|400|P
20090928|GRVY|300|600|P
20090928|GRX|500|800|P
20090928|GRZ|12300|39038|P
20090928|GS|437616|1008551|P
20090928|GS-A|2000|5500|P
20090928|GS-C|0|600|P
20090928|GS-D|0|24373|P
20090928|GSAT|19000|58449|P
20090928|GSBC|700|5300|P
20090928|GSC|1178|1989|P
20090928|GSG|16301|159861|P
20090928|GSH|6925|14982|P
20090928|GSI|1700|10600|P
20090928|GSIC|18128|45639|P
20090928|GSIG|6500|10600|P
20090928|GSIT|800|6200|P
20090928|GSK|84856|157366|P
20090928|GSL|5900|29735|P
20090928|GSM|0|7834|P
20090928|GSOL|3100|6200|P
20090928|GSP|2737|3954|P
20090928|GSS|239171|693996|P
20090928|GST|2100|9200|P
20090928|GSX|5000|16102|P
20090928|GT|106438|241172|P
20090928|GTCB|200|1100|P
20090928|GTE|74950|199466|P
20090928|GTF|0|1000|P
20090928|GTI|68139|149749|P
20090928|GTIV|16850|33845|P
20090928|GTLS|15673|45693|P
20090928|GTN|32585|82185|P
20090928|GTS|1400|9070|P
20090928|GTSI|100|1194|P
20090928|GTU|200|1200|P
20090928|GTXI|120850|153661|P
20090928|GTY|2300|6000|P
20090928|GU|31370|134214|P
20090928|GUID|200|3435|P
20090928|GUQ|100|100|P
20090928|GUR|26828|27913|P
20090928|GUT|1100|1400|P
20090928|GVA|23249|93330|P
20090928|GVI|1462|5076|P
20090928|GVP|2802|7902|P
20090928|GVT|0|2000|P
20090928|GWF|200|400|P
20090928|GWL|341|10556|P
20090928|GWO|0|500|P
20090928|GWR|11700|17540|P
20090928|GWW|26687|47125|P
20090928|GWX|71447|115025|P
20090928|GXC|8205|52768|P
20090928|GXDX|2877|15293|P
20090928|GXF|100|7945|P
20090928|GXG|1102|12946|P
20090928|GXP|46450|73900|P
20090928|GXP-F|0|100|P
20090928|GY|7900|40700|P
20090928|GYA|700|700|P
20090928|GYB|0|600|P
20090928|GYMB|33217|63197|P
20090928|GYRO|0|300|P
20090928|HA|26249|174987|P
20090928|HABC|0|200|P
20090928|HAE|3900|13000|P
20090928|HAFC|200|2200|P
20090928|HAIN|27146|43546|P
20090928|HAL|488854|872796|P
20090928|HALL|800|32850|P
20090928|HALO|14000|33142|P
20090928|HANS|87040|150878|P
20090928|HAO|10624|62790|P
20090928|HAP|6400|7000|P
20090928|HAR|77792|153541|P
20090928|HAS|94257|228460|P
20090928|HAST|0|800|P
20090928|HAUP|0|300|P
20090928|HAVNP|0|100|P
20090928|HAWK|10580|33702|P
20090928|HAYN|2200|7914|P
20090928|HBA-F|200|700|P
20090928|HBA-G|100|600|P
20090928|HBA-H|0|1100|P
20090928|HBAN|1141283|2868176|P
20090928|HBC|204601|312042|P
20090928|HBC-A|4000|4700|P
20090928|HBCP|800|1900|P
20090928|HBHC|13061|26826|P
20090928|HBI|28492|52031|P
20090928|HBIO|800|3100|P
20090928|HBOS|700|1200|P
20090928|HCBK|527455|1150319|P
20090928|HCC|18951|47254|P
20090928|HCCI|0|100|P
20090928|HCF|1300|1600|P
20090928|HCH|0|421|P
20090928|HCII|300|600|P
20090928|HCKT|3100|8800|P
20090928|HCN|68312|166312|P
20090928|HCN-F|200|200|P
20090928|HCN-G|0|8747|P
20090928|HCP|216849|388973|P
20090928|HCP-F|0|3200|P
20090928|HCS|16900|30600|P
20090928|HCSG|8310|18281|P
20090928|HD|416918|666142|P
20090928|HDB|19830|36702|P
20090928|HDIX|1400|2600|P
20090928|HDNG|500|9399|P
20090928|HDSN|0|900|P
20090928|HDY|1700|2500|P
20090928|HE|13944|43063|P
20090928|HEAT|29900|133851|P
20090928|HEB|56758|130953|P
20090928|HEES|12700|15100|P
20090928|HEI|14800|21600|P
20090928|HEI.A|1000|2920|P
20090928|HEK|10011|21211|P
20090928|HEK+|0|5000|P
20090928|HELE|2900|16095|P
20090928|HEP|400|14796|P
20090928|HEPH|1300|2500|P
20090928|HERO|83589|389471|P
20090928|HES|127444|306651|P
20090928|HEV|59328|103923|P
20090928|HEW|10719|34570|P
20090928|HF|1100|2000|P
20090928|HFC-B|2000|2700|P
20090928|HFFC|200|400|P
20090928|HFWA|2200|4600|P
20090928|HGG|9100|37735|P
20090928|HGI|1848|2333|P
20090928|HGIC|2980|4572|P
20090928|HGR|12900|23028|P
20090928|HGRD|4300|10100|P
20090928|HGSI|391250|604614|P
20090928|HGT|1159|4759|P
20090928|HH|100|7700|P
20090928|HHGP|1800|12395|P
20090928|HHH|7500|18700|P
20090928|HHS|6900|25498|P
20090928|HHY|0|1349|P
20090928|HI|4200|23000|P
20090928|HIBB|13448|20877|P
20090928|HIF|400|2400|P
20090928|HIG|1661265|3154020|P
20090928|HIH|0|311|P
20090928|HIL|3200|11790|P
20090928|HILL|1800|5680|P
20090928|HIMX|27669|46379|P
20090928|HIO|0|6407|P
20090928|HIS|1600|9900|P
20090928|HIT|1000|5700|P
20090928|HITK|9300|17600|P
20090928|HITT|15442|39635|P
20090928|HIW|43170|83419|P
20090928|HIX|6600|16100|P
20090928|HJA|0|500|P
20090928|HJJ|200|200|P
20090928|HJL|0|100|P
20090928|HK|197967|639963|P
20090928|HL|381368|810050|P
20090928|HL-C|900|900|P
20090928|HLCS|107257|170418|P
20090928|HLF|5070|17115|P
20090928|HLIT|13800|82287|P
20090928|HLS|22890|36509|P
20090928|HLTH|22428|36393|P
20090928|HLX|113136|174812|P
20090928|HLYS|400|2800|P
20090928|HMA|81007|213588|P
20090928|HMC|41350|71677|P
20090928|HME|24677|40087|P
20090928|HMH|300|700|P
20090928|HMIN|7200|22575|P
20090928|HMN|1800|21960|P
20090928|HMPR|2500|9300|P
20090928|HMSY|6873|13573|P
20090928|HMY|181966|469082|P
20090928|HNBC|8700|20600|P
20090928|HNI|7800|17800|P
20090928|HNP|7482|28089|P
20090928|HNR|16300|25200|P
20090928|HNSN|8600|22310|P
20090928|HNT|114914|211400|P
20090928|HNW|0|1450|P
20090928|HNZ|110812|193261|P
20090928|HOC|44584|145317|P
20090928|HOFT|600|3900|P
20090928|HOG|126856|288833|P
20090928|HOGS|17300|46167|P
20090928|HOKU|1800|5000|P
20090928|HOLI|1800|4767|P
20090928|HOLL|300|2027|P
20090928|HOLX|144970|271280|P
20090928|HOMB|7400|22786|P
20090928|HOME|1300|2100|P
20090928|HON|382616|953202|P
20090928|HOO|2400|7750|P
20090928|HOOK|200|799|P
20090928|HOS|7700|14500|P
20090928|HOT|352903|474574|P
20090928|HOTT|49807|112037|P
20090928|HOV|182874|265728|P
20090928|HP|69449|256689|P
20090928|HPB|100|100|P
20090928|HPF|0|4744|P
20090928|HPI|5650|5650|P
20090928|HPJ|1350|20842|P
20090928|HPOL|2100|2600|P
20090928|HPQ|2472380|3927948|P
20090928|HPS|2100|8371|P
20090928|HPT|57786|93297|P
20090928|HPT-C|1400|2000|P
20090928|HPY|3824|12500|P
20090928|HQH|3700|34957|P
20090928|HQL|3406|24175|P
20090928|HQS|3000|24863|P
20090928|HR|131419|169395|P
20090928|HRAY|200|200|P
20090928|HRB|342295|567658|P
20090928|HRBN|26254|50054|P
20090928|HRC|4701|13962|P
20090928|HRL|15184|187498|P
20090928|HRLY|1400|3100|P
20090928|HRO|0|860|P
20090928|HRP|72164|171487|P
20090928|HRS|44784|135619|P
20090928|HRZ|3800|21197|P
20090928|HRZB|1510|13879|P
20090928|HS|1826|77790|P
20090928|HSC|13600|39006|P
20090928|HSF|0|2700|P
20090928|HSIC|34433|52395|P
20090928|HSII|4540|9241|P
20090928|HSKA|0|16100|P
20090928|HSM|100|100|P
20090928|HSNI|9300|24000|P
20090928|HSP|55836|120770|P
20090928|HSR|500|2400|P
20090928|HST|512769|901790|P
20090928|HSTM|831|5762|P
20090928|HSTX|55629|164382|P
20090928|HSWI|49448|108358|P
20090928|HSY|40710|96250|P
20090928|HT|3100|21350|P
20090928|HTB|1000|1000|P
20090928|HTBK|3600|6600|P
20090928|HTCH|3700|16377|P
20090928|HTCO|7100|8800|P
20090928|HTD|700|12256|P
20090928|HTE|16378|33051|P
20090928|HTGC|3100|13400|P
20090928|HTH|4300|17616|P
20090928|HTH-A|0|100|P
20090928|HTLD|22149|54249|P
20090928|HTLF|3100|7300|P
20090928|HTM|1600|10140|P
20090928|HTN|0|600|P
20090928|HTR|0|500|P
20090928|HTRN|800|3900|P
20090928|HTS|16808|55448|P
20090928|HTWR|100|100|P
20090928|HTX|100|2000|P
20090928|HTY|0|600|P
20090928|HTZ|110367|300048|P
20090928|HUB.A|100|200|P
20090928|HUB.B|2100|8500|P
20090928|HUBG|11000|26416|P
20090928|HUGH|1600|2300|P
20090928|HUM|103846|233532|P
20090928|HUN|499155|817140|P
20090928|HURC|1400|1883|P
20090928|HURN|28826|68473|P
20090928|HUSA|1363|3363|P
20090928|HVT|10484|12984|P
20090928|HW|14239|53425|P
20090928|HWAY|12180|24281|P
20090928|HWCC|9600|22700|P
20090928|HWD|6300|28164|P
20090928|HWG|0|100|P
20090928|HWK|800|2100|P
20090928|HWKN|400|4200|P
20090928|HXL|15196|35096|P
20090928|HXM|11287|23487|P
20090928|HYB|13265|28435|P
20090928|HYC|27597|117809|P
20090928|HYD|0|13550|P
20090928|HYF|0|200|P
20090928|HYG|64783|156662|P
20090928|HYGS|15500|215639|P
20090928|HYK|100|100|P
20090928|HYM|100|100|P
20090928|HYT|5978|6678|P
20090928|HYTM|44186|310702|P
20090928|HYV|2000|3600|P
20090928|HZK|0|271|P
20090928|HZO|13700|20300|P
20090928|IAAC|500|2000|P
20090928|IACI|130444|344058|P
20090928|IAE|700|1600|P
20090928|IAF|6410|10881|P
20090928|IAG|294292|531516|P
20090928|IAH|6100|6200|P
20090928|IAI|3108|13508|P
20090928|IAK|0|54679|P
20090928|IAN+|0|100|P
20090928|IAO|50100|97000|P
20090928|IART|15100|24600|P
20090928|IAT|5200|11022|P
20090928|IAU|14955|45091|P
20090928|IAX|0|700|P
20090928|IBAS|200|2800|P
20090928|IBB|34515|67576|P
20090928|IBCA|20834|24534|P
20090928|IBCP|500|1557|P
20090928|IBCPO|300|800|P
20090928|IBI|1000|4180|P
20090928|IBKC|3800|49060|P
20090928|IBKR|10407|26130|P
20090928|IBM|338974|1192065|P
20090928|IBN|59934|210031|P
20090928|IBNK|3500|5600|P
20090928|IBOC|25420|43119|P
20090928|ICA|3400|11500|P
20090928|ICAD|6200|10000|P
20090928|ICB|0|500|P
20090928|ICE|58409|145445|P
20090928|ICF|146200|289432|P
20090928|ICFI|6862|13662|P
20090928|ICGE|22475|58503|P
20090928|ICGN|0|100|P
20090928|ICH|400|500|P
20090928|ICLN|100|700|P
20090928|ICLR|17700|45400|P
20090928|ICN|0|924|P
20090928|ICO|49879|103685|P
20090928|ICOC|1671|14681|P
20090928|ICOG|6700|25462|P
20090928|ICON|34505|126697|P
20090928|ICOP|0|7675|P
20090928|ICOPZ|0|4700|P
20090928|ICS|0|300|P
20090928|ICTG|800|1000|P
20090928|ICUI|2173|8873|P
20090928|ICXT|1200|2500|P
20090928|ID|6985|34306|P
20090928|IDA|8400|19358|P
20090928|IDC|9326|18118|P
20090928|IDCC|12467|62320|P
20090928|IDG|1900|6300|P
20090928|IDI|500|600|P
20090928|IDI+|0|3900|P
20090928|IDIX|10050|37295|P
20090928|IDRA|1800|3200|P
20090928|IDSY|300|1300|P
20090928|IDT|1700|10100|P
20090928|IDTI|31312|123088|P
20090928|IDU|3815|8250|P
20090928|IDV|1688|7657|P
20090928|IDX|11756|43337|P
20090928|IDXX|2790|27823|P
20090928|IEC|200|1300|P
20090928|IEF|125632|199943|P
20090928|IEI|3435|5952|P
20090928|IEO|20711|44178|P
20090928|IEP|800|1279|P
20090928|IESC|800|2700|P
20090928|IEV|37903|204917|P
20090928|IEX|1800|9107|P
20090928|IEZ|9893|19268|P
20090928|IF|400|2000|P
20090928|IFF|25195|41697|P
20090928|IFGL|0|10100|P
20090928|IFLO|9400|48505|P
20090928|IFN|10255|24569|P
20090928|IFON|900|4800|P
20090928|IFSIA|25983|123789|P
20090928|IGA|100|6351|P
20090928|IGC|151755|437130|P
20090928|IGC+|5000|10000|P
20090928|IGD|1695|12152|P
20090928|IGE|20494|36179|P
20090928|IGF|19958|68944|P
20090928|IGK|3800|12708|P
20090928|IGLD|200|200|P
20090928|IGM|6429|12738|P
20090928|IGN|5950|8438|P
20090928|IGOI|800|4936|P
20090928|IGOV|375|723|P
20090928|IGR|6510|31765|P
20090928|IGT|118383|307038|P
20090928|IGTE|8659|22431|P
20090928|IGV|3796|10127|P
20090928|IGW|8835|36594|P
20090928|IHC|400|3600|P
20090928|IHE|900|7772|P
20090928|IHF|22034|63890|P
20090928|IHG|200|1000|P
20090928|IHI|8300|10842|P
20090928|IHR|500|4829|P
20090928|IHS|9500|88508|P
20090928|IIA|0|575|P
20090928|IID|3000|3500|P
20090928|IIF|1300|28589|P
20090928|IIG|500|2000|P
20090928|IIH|900|1400|P
20090928|III|100|12600|P
20090928|IIIN|1600|20739|P
20090928|IILG|11565|23835|P
20090928|IIM|1420|9362|P
20090928|IIN|369|747|P
20090928|IIT|0|2000|P
20090928|IIVI|3400|10900|P
20090928|IJH|84708|149179|P
20090928|IJJ|10740|14743|P
20090928|IJK|30130|42251|P
20090928|IJR|123974|212700|P
20090928|IJS|37265|60949|P
20090928|IJT|39020|76003|P
20090928|IKAN|1800|33176|P
20090928|IKJ|700|1100|P
20090928|IKL|0|100|P
20090928|IKM|0|100|P
20090928|IKR|200|200|P
20090928|ILF|122509|333073|P
20090928|ILI|2690|52945|P
20090928|ILMN|104948|164784|P
20090928|IM|50517|117066|P
20090928|IMA|43782|115484|P
20090928|IMAX|24190|88165|P
20090928|IMF|500|1819|P
20090928|IMGN|4006|28306|P
20090928|IMKTA|1400|2900|P
20090928|IMMR|1900|10100|P
20090928|IMMU|66600|146605|P
20090928|IMN|3000|8900|P
20090928|IMO|15386|31399|P
20090928|IMOS|100|800|P
20090928|IMR|0|200|P
20090928|IMS|400|400|P
20090928|IMT|1242|2842|P
20090928|IN|4624|8524|P
20090928|INAP|800|6600|P
20090928|INB|1600|12100|P
20090928|INCY|462016|816498|P
20090928|IND|200|400|P
20090928|INDB|3400|8200|P
20090928|INDM|1698|28998|P
20090928|INET|1357|36566|P
20090928|INFA|58301|140358|P
20090928|INFI|1300|9314|P
20090928|INFN|55552|93576|P
20090928|INFY|83514|248952|P
20090928|ING|40848|89542|P
20090928|INHX|300|15788|P
20090928|ININ|5700|13300|P
20090928|INMD|1300|1600|P
20090928|INO|94557|235606|P
20090928|INOC|1030|1130|P
20090928|INOD|14770|32496|P
20090928|INP|46555|171187|P
20090928|INPH|100|100|P
20090928|INR|200|200|P
20090928|INSM|9500|22900|P
20090928|INSP|9458|16436|P
20090928|INSU|15004|24358|P
20090928|INT|16362|33985|P
20090928|INTC|2141614|3835838|P
20090928|INTT|0|1615|P
20090928|INTU|264040|606641|P
20090928|INTX|2399|5302|P
20090928|INWK|9274|44282|P
20090928|INXI|0|603|P
20090928|INY|700|700|P
20090928|INZ|0|11352|P
20090928|IO|28630|81620|P
20090928|IOC|17464|75455|P
20090928|IOO|21022|42673|P
20090928|IOSP|1880|7380|P
20090928|IOT|100|500|P
20090928|IP|291773|670472|P
20090928|IPAR|1450|12142|P
20090928|IPAS|2804|11204|P
20090928|IPCC|300|2500|P
20090928|IPCM|6272|8236|P
20090928|IPCS|2400|10600|P
20090928|IPE|449|5162|P
20090928|IPF|721|1021|P
20090928|IPG|142124|226081|P
20090928|IPGP|12670|29805|P
20090928|IPHS|9200|31185|P
20090928|IPI|39925|59425|P
20090928|IPII|0|300|P
20090928|IPK|503|1290|P
20090928|IPL-B|0|200|P
20090928|IPN|0|4195|P
20090928|IPS|1401|2401|P
20090928|IPSU|12350|38245|P
20090928|IPU|0|400|P
20090928|IPW|100|1435|P
20090928|IPXL|38716|62548|P
20090928|IQI|1100|4610|P
20090928|IQM|0|2428|P
20090928|IQT|0|845|P
20090928|IR|87000|281977|P
20090928|IRBT|4832|10732|P
20090928|IRC|25096|41210|P
20090928|IRDM|60165|75130|P
20090928|IRDMW|100|1100|P
20090928|IRE|31960|52220|P
20090928|IRET|9900|23658|P
20090928|IRF|34632|87992|P
20090928|IRIS|4200|8894|P
20090928|IRL|0|1400|P
20090928|IRM|26741|73507|P
20090928|IRO|0|4609|P
20090928|IRR|700|700|P
20090928|IRS|400|1600|P
20090928|IRSN|0|11732|P
20090928|IRV|0|791|P
20090928|IRY|0|5275|P
20090928|ISBC|10973|25170|P
20090928|ISCA|6748|14213|P
20090928|ISF|1500|13800|P
20090928|ISG|7200|10343|P
20090928|ISH|1000|2500|P
20090928|ISHG|0|100|P
20090928|ISI|1000|1954|P
20090928|ISIG|0|300|P
20090928|ISIL|121349|262802|P
20090928|ISIS|37769|73069|P
20090928|ISL|0|100|P
20090928|ISLE|3500|37346|P
20090928|ISLN|3305|12450|P
20090928|ISM|0|600|P
20090928|ISP|7000|7000|P
20090928|ISPH|17400|52500|P
20090928|ISR|7700|73130|P
20090928|ISRG|87951|166315|P
20090928|ISSC|1137|2037|P
20090928|ISSI|200|7352|P
20090928|IST|1000|1810|P
20090928|ISTA|1300|7900|P
20090928|ISYS|9414|34020|P
20090928|IT|8100|12400|P
20090928|ITA|1800|4033|P
20090928|ITB|24774|147600|P
20090928|ITC|4700|14500|P
20090928|ITE|400|17071|P
20090928|ITF|2900|29580|P
20090928|ITG|7400|17894|P
20090928|ITI|500|1300|P
20090928|ITIC|200|200|P
20090928|ITLN|7300|16399|P
20090928|ITM|714|8145|P
20090928|ITMN|19165|72442|P
20090928|ITP|7300|14467|P
20090928|ITR|400|500|P
20090928|ITRI|16822|39790|P
20090928|ITRN|1084|4639|P
20090928|ITT|86473|123473|P
20090928|ITUB|421289|953526|P
20090928|ITW|142335|360773|P
20090928|ITWO|2628|32442|P
20090928|IUSA|5720|13720|P
20090928|IVAC|6490|14520|P
20090928|IVAN|28080|103446|P
20090928|IVC|3732|16932|P
20090928|IVE|58650|133870|P
20090928|IVN|189144|364257|P
20090928|IVR|2000|14495|P
20090928|IVV|323163|471695|P
20090928|IVW|84505|151158|P
20090928|IVZ|120558|270490|P
20090928|IWA|17986|29886|P
20090928|IWB|149978|425818|P
20090928|IWC|11535|15233|P
20090928|IWD|202019|451828|P
20090928|IWF|224424|523198|P
20090928|IWL|0|100|P
20090928|IWM|5484970|9944042|P
20090928|IWN|127304|298203|P
20090928|IWO|170685|276197|P
20090928|IWP|47169|89898|P
20090928|IWR|96649|140505|P
20090928|IWS|71782|117092|P
20090928|IWV|112686|253920|P
20090928|IWW|2022|6082|P
20090928|IWX|499|1399|P
20090928|IWY|0|680|P
20090928|IWZ|1691|8770|P
20090928|IX|1800|3900|P
20090928|IXC|19319|62882|P
20090928|IXG|23655|49061|P
20090928|IXJ|3444|18780|P
20090928|IXN|2100|18577|P
20090928|IXP|6197|12672|P
20090928|IXYS|8900|28450|P
20090928|IYC|400|16901|P
20090928|IYE|9004|57115|P
20090928|IYF|448057|808381|P
20090928|IYG|48117|128807|P
20090928|IYH|3900|6045|P
20090928|IYJ|15073|22880|P
20090928|IYK|458|1865|P
20090928|IYM|95028|170116|P
20090928|IYR|2301160|4426414|P
20090928|IYT|54036|223369|P
20090928|IYW|43167|80622|P
20090928|IYY|300|3379|P
20090928|IYZ|57601|109208|P
20090928|JACK|22004|75532|P
20090928|JADE|3000|3400|P
20090928|JAG|94833|190585|P
20090928|JAH|22072|51572|P
20090928|JAKK|14996|23891|P
20090928|JAS|7415|30187|P
20090928|JASO|140902|531411|P
20090928|JAV|7500|28525|P
20090928|JAVA|532667|1187769|P
20090928|JAX|0|9150|P
20090928|JAZZ|25155|50449|P
20090928|JBHT|245611|396984|P
20090928|JBJ|200|200|P
20090928|JBL|132388|283857|P
20090928|JBLU|739789|1276475|P
20090928|JBSS|550|1050|P
20090928|JBT|2600|12200|P
20090928|JCE|500|857|P
20090928|JCG|71069|162597|P
20090928|JCI|243300|387529|P
20090928|JCI-Z|200|400|P
20090928|JCOM|4982|22125|P
20090928|JCP|192476|324701|P
20090928|JCS|900|1600|P
20090928|JDAS|3500|21900|P
20090928|JDD|100|900|P
20090928|JDSU|189776|469757|P
20090928|JEC|47115|106404|P
20090928|JEF|131473|210282|P
20090928|JEQ|0|6900|P
20090928|JFBI|400|700|P
20090928|JFC|0|1384|P
20090928|JFP|200|200|P
20090928|JFR|0|10700|P
20090928|JGG|2278|5118|P
20090928|JGT|13188|23513|P
20090928|JGV|3300|8900|P
20090928|JHI|0|100|P
20090928|JHP|0|3809|P
20090928|JHS|0|114|P
20090928|JHX|0|100|P
20090928|JJA|325|556|P
20090928|JJC|8787|20349|P
20090928|JJE|489|964|P
20090928|JJG|0|6229|P
20090928|JJM|4832|5558|P
20090928|JJN|500|15022|P
20090928|JJS|661|661|P
20090928|JJSF|4900|8600|P
20090928|JJU|128|3000|P
20090928|JKD|730|5766|P
20090928|JKE|3600|31744|P
20090928|JKF|9413|32483|P
20090928|JKG|440|1146|P
20090928|JKH|0|1437|P
20090928|JKHY|40119|67165|P
20090928|JKI|100|2800|P
20090928|JKJ|20450|21729|P
20090928|JKK|0|2917|P
20090928|JKL|3700|6889|P
20090928|JLA|4100|19856|P
20090928|JLI|0|5100|P
20090928|JLL|26752|58530|P
20090928|JMBA|4700|289031|P
20090928|SLS|400|1516|P
20090928|SLT|48850|116295|P
20090928|SLTC|0|700|P
20090928|SLTM|500|1700|P
20090928|SLV|414696|1008214|P
20090928|SLW|391822|718032|P
20090928|SLX|33758|58049|P
20090928|SLXP|33400|70791|P
20090928|SM|37292|94851|P
20090928|SMA|21297|33082|P
20090928|SMB|0|1866|P
20090928|SMBL|17098|52562|P
20090928|SMCG|0|1820|P
20090928|SMCGW|1000|19300|P
20090928|SMCI|12400|13700|P
20090928|SMED|500|1859|P
20090928|SMG|7700|21400|P
20090928|SMH|635500|1202500|P
20090928|SMHG|1600|11203|P
20090928|SMI|4500|5300|P
20090928|SMIT|0|200|P
20090928|SMLC|7100|10608|P
20090928|SMM|0|2500|P
20090928|SMMX|900|14705|P
20090928|SMN|302199|580077|P
20090928|SMOD|6176|58192|P
20090928|SMP|5914|14290|P
20090928|SMRT|3620|21630|P
20090928|SMS|1800|18400|P
20090928|SMSC|8200|19100|P
20090928|SMSI|10117|47601|P
20090928|SMTB|1600|4300|P
20090928|SMTC|18222|73629|P
20090928|SMTL|2200|9359|P
20090928|SMTS|4982|9982|P
20090928|SMTX|0|2000|P
20090928|SNA|68894|152768|P
20090928|SNAK|2300|5200|P
20090928|SNBC|4100|6880|P
20090928|SNCR|2800|11300|P
20090928|SNDA|60962|257588|P
20090928|SNDK|354344|707688|P
20090928|SNE|63564|123829|P
20090928|SNEN|200|200|P
20090928|SNF|700|900|P
20090928|SNFCA|300|300|P
20090928|SNG|4100|6100|P
20090928|SNH|59511|138684|P
20090928|SNHY|3700|5300|P
20090928|SNI|16965|85065|P
20090928|SNIC|10396|22676|P
20090928|SNMX|1100|4300|P
20090928|SNN|2988|5788|P
20090928|SNP|27246|52828|P
20090928|SNPS|67623|125643|P
20090928|SNR|0|150|P
20090928|SNS|2300|48939|P
20090928|SNSS|0|5358|P
20090928|SNT|100|2100|P
20090928|SNTA|1100|11100|P
20090928|SNTS|7600|35604|P
20090928|SNV|486992|1077130|P
20090928|SNWL|13049|64349|P
20090928|SNX|7325|30701|P
20090928|SNY|53006|138543|P
20090928|SO|103969|261417|P
20090928|SOA|47499|163337|P
20090928|SOFO|100|100|P
20090928|SOHU|16300|108095|P
20090928|SOL|83728|148006|P
20090928|SOLF|35370|80670|P
20090928|SOLR|40300|91995|P
20090928|SOM|0|1000|P
20090928|SOMX|1470|8754|P
20090928|SON|6194|43287|P
20090928|SONA|100|9800|P
20090928|SONC|39790|65290|P
20090928|SONE|7000|40246|P
20090928|SONO|3100|57913|P
20090928|SONS|19755|109653|P
20090928|SOR|0|1600|P
20090928|SORL|886|1786|P
20090928|SOU|2500|18500|P
20090928|SPA|100|400|P
20090928|SPAR|6634|20034|P
20090928|SPC|0|30100|P
20090928|SPCHA|0|400|P
20090928|SPD|0|13500|P
20090928|SPDE|700|1700|P
20090928|SPEC|2800|6948|P
20090928|SPF|26260|69554|P
20090928|SPG|346844|567754|P
20090928|SPH|100|1800|P
20090928|SPI|0|9600|P
20090928|SPIL|74731|135671|P
20090928|SPIR|19557|43183|P
20090928|SPLS|651954|907398|P
20090928|SPN|18304|47608|P
20090928|SPNC|3600|21796|P
20090928|SPP|1800|6373|P
20090928|SPPI|65473|147851|P
20090928|SPPR|300|300|P
20090928|SPR|52384|75702|P
20090928|SPRD|5487|11641|P
20090928|SPRT|300|9019|P
20090928|SPSS|49151|97086|P
20090928|SPTN|5800|21266|P
20090928|SPW|26568|39764|P
20090928|SPWRA|143331|340032|P
20090928|SPWRB|25558|71180|P
20090928|SPXU|152176|381595|P
20090928|SPY|17789926|25850079|P
20090928|SQD|2780|18780|P
20090928|SQM|40588|194767|P
20090928|SQNM|56540|131017|P
20090928|SR|23455|31655|P
20090928|SRCE|500|2800|P
20090928|SRCL|41234|117940|P
20090928|SRDX|5638|11738|P
20090928|SRE|46519|100539|P
20090928|SRI|13545|50590|P
20090928|SRO|275|5475|P
20090928|SRQ|0|700|P
20090928|SRS|1111167|3703212|P
20090928|SRSL|1100|1200|P
20090928|SRT|1647|5850|P
20090928|SRX|6600|77086|P
20090928|SRZ|38610|75659|P
20090928|SSBI|200|200|P
20090928|SSD|3100|12677|P
20090928|SSE|5400|5400|P
20090928|SSG|5716|50574|P
20090928|SSI|6976|42634|P
20090928|SSL|23075|47575|P
20090928|SSM|1000|1000|P
20090928|SSN|4100|4300|P
20090928|SSO|1137471|3018351|P
20090928|SSP|17984|89169|P
20090928|SSRI|66644|192232|P
20090928|SSRX|600|4729|P
20090928|SSS|3900|9800|P
20090928|SSTI|6100|25600|P
20090928|SSW|20100|41024|P
20090928|SSYS|11500|16900|P
20090928|STAA|9750|22050|P
20090928|STAN|1000|8300|P
20090928|STAR|60747|118362|P
20090928|STBA|11656|19552|P
20090928|STBC|3100|3700|P
20090928|STBK|100|100|P
20090928|STC|6183|14188|P
20090928|STD|94026|156515|P
20090928|STD-B|0|300|P
20090928|STD-I|0|300|P
20090928|STE|12800|29000|P
20090928|STEC|255591|556416|P
20090928|STEI|6700|38260|P
20090928|STEL|9000|10700|P
20090928|STEM|10242|28546|P
20090928|STFC|2900|5000|P
20090928|STH|100|6000|P
20090928|STI|478101|827450|P
20090928|STI-Z|100|800|P
20090928|STJ|223649|455668|P
20090928|STKL|26896|55475|P
20090928|STL|2400|8382|P
20090928|STLD|462871|1326085|P
20090928|STLY|1399|5839|P
20090928|STM|50627|142292|P
20090928|STMP|1800|3600|P
20090928|STN|1600|5000|P
20090928|STNR|600|6562|P
20090928|STO|46236|102560|P
20090928|STON|200|1500|P
20090928|STP|282742|466408|P
20090928|STPZ|17950|30370|P
20090928|STR|74086|133583|P
20090928|STRA|10806|15706|P
20090928|STRC|0|400|P
20090928|STRL|4143|11451|P
20090928|STRM|238|438|P
20090928|STRS|200|300|P
20090928|STRT|2100|2700|P
20090928|STS|300|500|P
20090928|STSA|28050|79823|P
20090928|STSI|12973|69113|P
20090928|STST|3500|9812|P
20090928|STT|150114|306494|P
20090928|STU|500|1400|P
20090928|STV|1000|4400|P
20090928|STWD|200|1600|P
20090928|STX|447908|859676|P
20090928|STXS|14900|25260|P
20090928|STXX|0|1500|P
20090928|STZ|98079|322018|P
20090928|STZ.B|100|100|P
20090928|SU|894389|1222104|P
20090928|SUAI|1000|24695|P
20090928|SUB|4590|6963|P
20090928|SUBK|4900|9600|P
20090928|SUF|4000|16200|P
20090928|SUG|25676|50986|P
20090928|SUG-C|1000|1000|P
20090928|SUI|2700|5400|P
20090928|SUMR|500|500|P
20090928|SUN|145678|258980|P
20090928|SUNH|4900|25097|P
20090928|SUP|2998|19875|P
20090928|SUPG|1000|14600|P
20090928|SUPR|800|3857|P
20090928|SUPX|11343|25048|P
20090928|SUR|1094|3094|P
20090928|SURG|0|800|P
20090928|SURW|3900|7600|P
20090928|SUSQ|29478|54317|P
20090928|SUSS|2900|5300|P
20090928|SUTR|5000|18100|P
20090928|SVA|40270|159546|P
20090928|SVLF|53500|93600|P
20090928|SVM|39975|67175|P
20090928|SVNT|88057|160778|P
20090928|SVQ|0|400|P
20090928|SVR|6800|51958|P
20090928|SVU|127444|265269|P
20090928|SVVS|6900|21189|P
20090928|SVW|0|13400|P
20090928|SWC|168426|190788|P
20090928|SWH|100|2200|P
20090928|SWHC|28329|112453|P
20090928|SWI|30500|47603|P
20090928|SWIR|14639|32790|P
20090928|SWK|44319|77059|P
20090928|SWKS|121153|325006|P
20090928|SWM|13704|25051|P
20090928|SWN|92131|281763|P
20090928|SWS|2400|13111|P
20090928|SWSI|22865|89432|P
20090928|SWWC|12200|13800|P
20090928|SWX|3200|11440|P
20090928|SWY|241905|458609|P
20090928|SWZ|100|100|P
20090928|SXC|5800|5800|P
20090928|SXCI|35740|48678|P
20090928|SXE|4700|28028|P
20090928|SXI|1000|9997|P
20090928|SXL|400|2100|P
20090928|SXT|12769|26068|P
20090928|SY|52565|116206|P
20090928|SYBT|4300|4500|P
20090928|SYK|74762|238720|P
20090928|SYKE|6247|11647|P
20090928|SYMC|1245988|2356319|P
20090928|SYMM|5400|10427|P
20090928|SYMS|1200|1900|P
20090928|SYMX|4900|28184|P
20090928|SYNA|26766|64542|P
20090928|SYNL|400|1100|P
20090928|SYNM|5300|22718|P
20090928|SYNO|1500|11190|P
20090928|SYNT|12622|21122|P
20090928|SYT|13030|30353|P
20090928|SYUT|2497|4597|P
20090928|SYX|2000|5400|P
20090928|SYY|137876|219728|P
20090928|SZE|200|300|P
20090928|SZF|2000|15100|P
20090928|SZK|2240|3340|P
20090928|SZL|2400|3900|P
20090928|SZM|2300|2300|P
20090928|SZO|0|388|P
20090928|SZR|2357|4957|P
20090928|T|1181850|1885015|P
20090928|TA|6432|25132|P
20090928|TAC|0|200|P
20090928|TACT|0|597|P
20090928|TAL|5200|9200|P
20090928|TAM|7708|28170|P
20090928|TAMB|4300|6900|P
20090928|TAN|34370|63397|P
20090928|TAO|300|6709|P
20090928|TAP|28862|62662|P
20090928|TAR|100|200|P
20090928|TASR|4400|18143|P
20090928|TAST|1900|10515|P
20090928|TATTF|1500|2300|P
20090928|TAXI|4900|7000|P
20090928|TAYC|0|2150|P
20090928|TAYD|0|100|P
20090928|TBAC|0|100|P
20090928|TBBK|5100|13109|P
20090928|TBF|23085|39585|P
20090928|TBH|0|400|P
20090928|TBHS|0|2400|P
20090928|TBI|4100|10779|P
20090928|TBL|6044|20287|P
20090928|TBNK|800|2300|P
20090928|TBSI|2300|13700|P
20090928|TBT|1156059|1665201|P
20090928|TBUS|0|2800|P
20090928|TBV|6750|8950|P
20090928|TC|145669|203037|P
20090928|TCAP|3000|5797|P
20090928|TCB|142052|266997|P
20090928|TCBI|15641|31990|P
20090928|TCBK|1900|3000|P
20090928|TCHC|200|1200|P
20090928|TCI|0|100|P
20090928|TCK|384279|638691|P
20090928|TCL|2300|4154|P
20090928|TCLP|3073|8703|P
20090928|TCM|200|900|P
20090928|TCO|48895|114227|P
20090928|TCW|1800|1800|P
20090928|TCW+|77600|77600|P
20090928|TCX|100|200|P
20090928|TD|49815|103309|P
20090928|TDA|100|1100|P
20090928|TDC|30580|78940|P
20090928|TDF|604|5202|P
20090928|TDG|6500|21438|P
20090928|TDH|0|2800|P
20090928|TDI|200|200|P
20090928|TDS|7322|22459|P
20090928|TDS.S|4714|5525|P
20090928|TDSC|3500|7900|P
20090928|TDV|500|950|P
20090928|TDW|18062|43552|P
20090928|TDY|5300|10800|P
20090928|TE|61841|98865|P
20090928|TEAM|1485|4220|P
20090928|TEAR|2000|2100|P
20090928|TEC|6100|8600|P
20090928|TECD|18241|42958|P
20090928|TECH|4600|13876|P
20090928|TECUA|4000|8902|P
20090928|TECUB|0|100|P
20090928|TEF|8322|21367|P
20090928|TEG|9194|57959|P
20090928|TEI|300|1447|P
20090928|TEL|118636|220916|P
20090928|TELK|1400|14950|P
20090928|TELOZ|0|1400|P
20090928|TEN|13585|58565|P
20090928|TEO|700|5400|P
20090928|TER|141311|268032|P
20090928|TESO|3706|12344|P
20090928|TESS|600|1012|P
20090928|TEVA|134172|300738|P
20090928|TEX|163904|359170|P
20090928|TFC|3900|6071|P
20090928|TFI|3507|29066|P
20090928|TFSL|17978|41445|P
20090928|TFX|1800|13383|P
20090928|TG|1400|5305|P
20090928|TGA|4400|11200|P
20090928|TGB|76344|99080|P
20090928|TGC|10400|16500|P
20090928|TGE|3200|9900|P
20090928|TGEN|0|900|P
20090928|TGH|1600|8000|P
20090928|TGI|3000|5714|P
20090928|TGIC|2400|8036|P
20090928|TGIS|1100|2500|P
20090928|TGP|700|1446|P
20090928|TGR|0|200|P
20090928|TGS|400|3658|P
20090928|TGT|486498|931132|P
20090928|TGX|1100|1900|P
20090928|THC|435658|911494|P
20090928|THD|6703|19578|P
20090928|THFF|1800|2500|P
20090928|THG|4400|14585|P
20090928|THI|43635|249407|P
20090928|THLD|5500|8733|P
20090928|THM|200|7961|P
20090928|THMD|100|600|P
20090928|THO|20254|45435|P
20090928|THOR|33886|65510|P
20090928|THQI|43328|92721|P
20090928|THRX|19400|41100|P
20090928|THS|6200|13000|P
20090928|TI|1000|13535|P
20090928|TI.A|143|1743|P
20090928|TIBB|0|200|P
20090928|TIBX|132150|425669|P
20090928|TICC|1500|12374|P
20090928|TIE|112166|199050|P
20090928|TIER|6700|11211|P
20090928|TIF|128919|250508|P
20090928|TIGR|0|400|P
20090928|TII|11403|24858|P
20090928|TII.A|0|200|P
20090928|TIII|0|100|P
20090928|TIN|90808|227238|P
20090928|TINY|2900|7181|P
20090928|TIP|101273|178094|P
20090928|TIPZ|0|1450|P
20090928|TIS|400|1000|P
20090928|TISI|6800|28900|P
20090928|TITN|10583|41018|P
20090928|TIV|171620|451408|P
20090928|TIVO|48200|78393|P
20090928|TIXC|1300|2200|P
20090928|TJX|121196|294082|P
20090928|TK|14367|25726|P
20090928|TKC|93915|120640|P
20090928|TKF|0|12802|P
20090928|TKLC|14799|30231|P
20090928|TKO|700|3100|P
20090928|TKR|15695|34237|P
20090928|TKS|100|3500|P
20090928|TKTM|12700|71113|P
20090928|TLAB|353182|719439|P
20090928|TLB|17000|50010|P
20090928|TLCV|300|2500|P
20090928|TLEO|15900|69066|P
20090928|TLGD|2059|3759|P
20090928|TLH|6440|10508|P
20090928|TLI|0|200|P
20090928|TLK|5919|23057|P
20090928|TLL|1400|2000|P
20090928|TLM|148656|298188|P
20090928|TLO|0|500|P
20090928|TLP|200|3000|P
20090928|TLR|3100|14925|P
20090928|TLT|971995|1484011|P
20090928|TLVT|600|2900|P
20090928|TM|12474|34211|P
20090928|TMF|1300|10600|P
20090928|TMK|44855|115665|P
20090928|TMNG|3200|9400|P
20090928|TMO|152813|755252|P
20090928|TMP|859|2059|P
20090928|TMR|4800|16250|P
20090928|TMRK|14998|31411|P
20090928|TMS|0|400|P
20090928|TMV|53120|53520|P
20090928|TMW|5151|26181|P
20090928|TMX|59065|128829|P
20090928|TNA|489802|1214124|P
20090928|TNB|7500|31800|P
20090928|TNC|3440|7540|P
20090928|TNDM|34414|92863|P
20090928|TNE|134662|184600|P
20090928|TNH|100|500|P
20090928|TNK|1500|17800|P
20090928|TNL|5805|16245|P
20090928|TNP|3900|13949|P
20090928|TNS|1800|6159|P
20090928|TO|800|1000|P
20090928|TOBC|4532|5532|P
20090928|TOD|900|1700|P
20090928|TOK|100|1000|P
20090928|TOL|155806|421730|P
20090928|TOMO|8900|19200|P
20090928|TONE|5300|9200|P
20090928|TOO|2082|8094|P
20090928|TOPS|2400|6900|P
20090928|TORM|1800|3600|P
20090928|TOT|152636|347371|P
20090928|TOWN|5164|12164|P
20090928|TPC|4500|10600|P
20090928|TPGI|800|3100|P
20090928|TPI|2600|15990|P
20090928|TPL|200|600|P
20090928|TPP|11927|35088|P
20090928|TPTX|3180|33670|P
20090928|TPX|13200|46888|P
20090928|TPZ|0|700|P
20090928|TQNT|235257|352978|P
20090928|TR|700|4900|P
20090928|TRA|55591|222818|P
20090928|TRAD|17360|49732|P
20090928|TRAK|6815|25468|P
20090928|TRBN|200|39200|P
20090928|TRBR|900|11851|P
20090928|TRC|3100|4500|P
20090928|TRCR|800|1900|P
20090928|TRE|27078|38042|P
20090928|TREE|934|2434|P
20090928|TRF|500|2182|P
20090928|TRGL|21639|135886|P
20090928|TRGT|13300|22702|P
20090928|TRH|16600|70184|P
20090928|TRI|27935|79396|P
20090928|TRIB|0|3200|P
20090928|TRID|42649|97145|P
20090928|TRIT|14950|54647|P
20090928|TRK|2300|11000|P
20090928|TRLG|26061|43041|P
20090928|TRMA|19877|44174|P
20090928|TRMB|22200|61855|P
20090928|TRMD|800|2690|P
20090928|TRMK|15917|34119|P
20090928|TRMS|1000|2621|P
20090928|TRN|32385|72013|P
20090928|TROW|186655|345120|P
20090928|TRP|17122|34267|P
20090928|TRR|1400|2400|P
20090928|TRS|1700|7996|P
20090928|TRST|14522|29784|P
20090928|TRT|0|160|P
20090928|TRU|0|200|P
20090928|TRV|252717|463460|P
20090928|TRW|51219|132332|P
20090928|TS|164701|325785|P
20090928|TSCM|2700|10829|P
20090928|TSCO|48800|62034|P
20090928|TSEM|0|300|P
20090928|TSFG|240706|1125051|P
20090928|TSH|0|2500|P
20090928|TSI|0|1300|P
20090928|TSL|73486|185132|P
20090928|TSM|629246|1279400|P
20090928|TSN|73785|193054|P
20090928|TSO|257804|462933|P
20090928|TSON|1300|3800|P
20090928|TSP|2300|4400|P
20090928|TSPT|2800|10900|P
20090928|TSRA|32451|63802|P
20090928|TSS|63024|107366|P
20090928|TSTC|282|3855|P
20090928|TSTR|68099|130209|P
20090928|TSTY|600|3000|P
20090928|TSU|9100|42053|P
20090928|TSYS|9100|31469|P
20090928|TTC|16357|25561|P
20090928|TTEC|8924|25134|P
20090928|TTEK|31231|173862|P
20090928|TTES|1900|11938|P
20090928|TTF|1900|4400|P
20090928|TTGT|100|1600|P
20090928|TTH|5300|9100|P
20090928|TTHI|400|2200|P
20090928|TTI|10361|38060|P
20090928|TTM|42454|58310|P
20090928|TTMI|9812|28512|P
20090928|TTO|200|700|P
20090928|TTPA|0|103|P
20090928|TTWO|50252|87661|P
20090928|TTY|0|2900|P
20090928|TTY+|0|2900|P
20090928|TTY.U|425|425|P
20090928|TU|5200|11171|P
20090928|TUC|3300|10955|P
20090928|TUES|4500|12300|P
20090928|TUNE|800|9509|P
20090928|TUP|36955|90709|P
20090928|TUR|12900|48046|P
20090928|TUTR|2400|6230|P
20090928|TUX+|0|3100|P
20090928|TUZ|0|100|P
20090928|TV|96120|240192|P
20090928|TVL|2200|15600|P
20090928|TWB|14479|65087|P
20090928|TWC|84370|171842|P
20090928|TWER|200|1551|P
20090928|TWGP|17574|43227|P
20090928|TWI|3600|23032|P
20090928|TWIN|1600|12315|P
20090928|TWLL|22500|40423|P
20090928|TWM|195689|486441|P
20090928|TWMC|100|3008|P
20090928|TWN|0|3318|P
20090928|TWP|500|7500|P
20090928|TWPG|4100|15800|P
20090928|TWQ|300|300|P
20090928|TWTC|23039|58701|P
20090928|TWX|331202|586727|P
20090928|TX|40945|93392|P
20090928|TXCC|0|35400|P
20090928|TXI|19666|33966|P
20090928|TXIC|18534|67411|P
20090928|TXICU|0|100|P
20090928|TXICW|3100|8200|P
20090928|TXN|464558|979880|P
20090928|TXRH|38830|132360|P
20090928|TXT|262008|630341|P
20090928|TY|1300|20951|P
20090928|TYC|125759|240079|P
20090928|TYD|0|1650|P
20090928|TYG|100|2200|P
20090928|TYH|36231|63332|P
20090928|TYL|8417|13900|P
20090928|TYN|1000|5726|P
20090928|TYO|5121|11121|P
20090928|TYP|31350|43099|P
20090928|TYPE|300|5330|P
20090928|TYW|0|400|P
20090928|TYY|100|300|P
20090928|TZA|1246247|2819205|P
20090928|TZD|100|200|P
20090928|TZE|300|300|P
20090928|TZL|387|387|P
20090928|TZOO|1500|5600|P
20090928|UA|1800|9898|P
20090928|UACL|2500|5498|P
20090928|UAG|1134|1134|P
20090928|UAHC|0|2750|P
20090928|UAM|21637|52958|P
20090928|UAUA|672377|1079893|P
20090928|UBA|700|5400|P
20090928|UBC|500|700|P
20090928|UBET|1500|6804|P
20090928|UBFO|200|300|P
20090928|UBG|500|500|P
20090928|UBNK|1600|23480|P
20090928|UBP|200|500|P
20090928|UBS|171361|288256|P
20090928|UBS-D|3000|3200|P
20090928|UBSH|3543|9543|P
20090928|UBSI|6800|14000|P
20090928|UCBH|9945|90697|P
20090928|UCBI|61739|332097|P
20090928|UCC|300|1190|P
20090928|UCD|500|1053|P
20090928|UCFC|3684|5684|P
20090928|UCO|353033|638172|P
20090928|UCTT|3700|70396|P
20090928|UDN|4388|23488|P
20090928|UDR|168047|252179|P
20090928|UDRL|1700|5176|P
20090928|UDW|2000|2600|P
20090928|UEC|4086|15910|P
20090928|UEIC|900|8800|P
20090928|UEPS|20896|58957|P
20090928|UFCS|1724|8824|P
20090928|UFI|2400|6300|P
20090928|UFPI|5223|27332|P
20090928|UFPT|7800|8600|P
20090928|UFS|36200|90381|P
20090928|UGA|6350|15583|P
20090928|UGE|0|930|P
20090928|UGI|1400|30439|P
20090928|UGL|1128|11922|P
20090928|UGP|3300|13142|P
20090928|UHAL|4800|6099|P
20090928|UHN|200|710|P
20090928|UHS|24037|43896|P
20090928|UHT|1200|1300|P
20090928|UIL|3812|7303|P
20090928|UIS|450842|1374278|P
20090928|UKF|1100|8540|P
20090928|UKK|2000|2757|P
20090928|UKW|1220|3869|P
20090928|UL|191965|264144|P
20090928|ULBI|46543|71409|P
20090928|ULE|0|1000|P
20090928|ULQ|0|1000|P
20090928|ULTA|8664|22195|P
20090928|ULTI|3200|12115|P
20090928|ULTR|2700|8400|P
20090928|ULU|4700|46000|P
20090928|UMBF|4391|18950|P
20090928|UMC|327848|434015|P
20090928|UMH|700|1800|P
20090928|UMM|505|7705|P
20090928|UMPQ|40116|94955|P
20090928|UN|143976|323337|P
20090928|UNCA|200|969|P
20090928|UNF|1000|4400|P
20090928|UNFI|10476|32479|P
20090928|UNFY|0|1500|P
20090928|UNG|1499112|4112415|P
20090928|UNH|363879|1177748|P
20090928|UNM|260669|517972|P
20090928|UNP|97888|273068|P
20090928|UNS|6912|19284|P
20090928|UNT|19353|34339|P
20090928|UNTD|11880|29985|P
20090928|UPL|94798|130857|P
20090928|UPRO|109369|343144|P
20090928|UPS|239131|476118|P
20090928|UPW|3381|5879|P
20090928|UQM|11366|31451|P
20090928|URBN|216422|389627|P
20090928|URE|2363412|4723154|P
20090928|URG|10000|10000|P
20090928|URI|31135|73902|P
20090928|URR|100|100|P
20090928|URRE|2900|11950|P
20090928|URS|125962|328355|P
20090928|URX+|24800|26300|P
20090928|URZ|3500|10915|P
20090928|USA|0|17198|P
20090928|USAK|400|2900|P
20090928|USAP|2100|3104|P
20090928|USAT|300|3988|P
20090928|USATW|100|3000|P
20090928|USB|610950|1143959|P
20090928|USB-G|2100|6602|P
20090928|USB-H|286|486|P
20090928|USB-I|993|1193|P
20090928|USB-J|31878|38678|P
20090928|USB-K|1700|6400|P
20090928|USBI|3800|4800|P
20090928|USD|6274|39502|P
20090928|USEG|800|3040|P
20090928|USG|55650|102517|P
20090928|USHS|0|300|P
20090928|USL|8340|58994|P
20090928|USLM|200|200|P
20090928|USM|3200|6400|P
20090928|USMO|5002|25702|P
20090928|USNA|2761|10881|P
20090928|USO|1603410|2793340|P
20090928|USPH|6400|11699|P
20090928|USTR|3000|9200|P
20090928|USU|54962|135603|P
20090928|USY|0|700|P
20090928|UTA|10972|26534|P
20090928|UTEK|9500|15100|P
20090928|UTF|905|17698|P
20090928|UTG|6075|8031|P
20090928|UTH|700|800|P
20090928|UTHR|21700|59949|P
20090928|UTI|4630|6330|P
20090928|UTIW|28686|69022|P
20090928|UTK|0|800|P
20090928|UTL|3100|3648|P
20090928|UTMD|0|500|P
20090928|UTR|2001|4401|P
20090928|UTSI|7200|37030|P
20090928|UTX|241965|1067677|P
20090928|UUP|78288|214232|P
20090928|UVE|4500|5600|P
20090928|UVG|2850|6098|P
20090928|UVSP|5662|16362|P
20090928|UVT|4000|5100|P
20090928|UVU|1475|2075|P
20090928|UVV|12400|23332|P
20090928|UWBK|11500|95276|P
20090928|UWM|112721|385441|P
20090928|UWN|0|400|P
20090928|UXG|11100|88717|P
20090928|UXI|1860|15091|P
20090928|UYG|1637209|3928637|P
20090928|UYM|341198|738741|P
20090928|UZV|300|300|P
20090928|V|192431|423033|P
20090928|VAL|42067|70554|P
20090928|VALE|1638179|3101506|P
20090928|VALE.P|701967|1297785|P
20090928|VALU|1700|3100|P
20090928|VAR|30800|84218|P
20090928|VARI|12576|51610|P
20090928|VASC|1200|2600|P
20090928|VAW|9258|18701|P
20090928|VB|23605|43342|P
20090928|VBK|6718|16557|P
20090928|VBR|20701|56406|P
20090928|VCBI|300|1200|P
20090928|VCF|0|800|P
20090928|VCGH|100|2800|P
20090928|VCI|9700|31401|P
20090928|VCLK|78430|200108|P
20090928|VCP|90328|132424|P
20090928|VCR|1753|5235|P
20090928|VCV|900|1500|P
20090928|VDC|616|3175|P
20090928|VDE|15619|27878|P
20090928|VDSI|6600|19600|P
20090928|VE|8850|15450|P
20090928|VEA|133023|454847|P
20090928|VECO|27120|52032|P
20090928|VEU|545382|599677|P
20090928|VFC|9468|46383|P
20090928|VFH|15717|33994|P
20090928|VFL|500|1000|P
20090928|VG|31638|100656|P
20090928|VGK|85737|128290|P
20090928|VGM|0|559|P
20090928|VGR|6900|14870|P
20090928|VGT|18677|32171|P
20090928|VGZ|17900|29000|P
20090928|VHC|0|3700|P
20090928|VHI|700|1600|P
20090928|VHT|1834|5342|P
20090928|VIA|4036|4736|P
20090928|VIA.B|183570|292846|P
20090928|VIAP|0|500|P
20090928|VICL|18961|57389|P
20090928|VICR|4300|7200|P
20090928|VIFL|758|3205|P
20090928|VIG|24186|26066|P
20090928|VIMC|2000|19300|P
20090928|VIP|215097|320181|P
20090928|VIRL|500|3300|P
20090928|VIS|3412|7043|P
20090928|VISN|11454|42678|P
20090928|VIT|12210|32490|P
20090928|VITA|6780|26553|P
20090928|VITC|700|7875|P
20090928|VIV|61199|169916|P
20090928|VIVO|5100|56498|P
20090928|VKI|800|3100|P
20090928|VKL|500|5500|P
20090928|VKQ|1000|5000|P
20090928|VLCCF|4800|18911|P
20090928|VLCM|12750|17350|P
20090928|VLGEA|200|4600|P
20090928|VLNC|28978|83279|P
20090928|VLO|424383|945478|P
20090928|VLT|0|100|P
20090928|VLTR|7800|28008|P
20090928|VLY|38172|76208|P
20090928|VM|18343|62443|P
20090928|VMC|64041|134212|P
20090928|VMED|314758|636113|P
20090928|VMI|13697|17481|P
20090928|VMM|0|100|P
20090928|VMO|0|1600|P
20090928|VMV|100|100|P
20090928|VMW|69138|184261|P
20090928|VNDA|25736|78972|P
20090928|VNM|15418|36426|P
20090928|VNO|282942|498699|P
20090928|VNO-E|0|400|P
20090928|VNO-G|100|100|P
20090928|VNO-I|0|1900|P
20090928|VNQ|496096|760786|P
20090928|VNR|4800|10937|P
20090928|VNV|806|1706|P
20090928|VO|13009|46371|P
20090928|VOCL|0|200|P
20090928|VOCS|3037|38276|P
20090928|VOD|512270|760689|P
20090928|VOE|3614|9273|P
20090928|VOL|2100|9800|P
20090928|VOLC|32037|84813|P
20090928|VOLT|4675|6109|P
20090928|VOQ|0|200|P
20090928|VOT|3544|6859|P
20090928|VOX|800|2863|P
20090928|VOXX|4800|5600|P
20090928|VPFG|700|4133|P
20090928|VPHM|284145|529479|P
20090928|VPL|42615|48873|P
20090928|VPRT|31091|53352|P
20090928|VPU|9451|13395|P
20090928|VPV|200|500|P
20090928|VQ|4800|19717|P
20090928|VR|20906|65271|P
20090928|VRAD|200|8205|P
20090928|VRAZ|0|700|P
20090928|VRD|2500|5700|P
20090928|VRGY|10507|61951|P
20090928|VRNMD|600|2100|P
20090928|VRS|8600|19450|P
20090928|VRSN|102837|176524|P
20090928|VRTB|200|200|P
20090928|VRTS|300|1200|P
20090928|VRTU|6000|7800|P
20090928|VRTX|83409|188596|P
20090928|VRUS|5850|16550|P
20090928|VRX|14049|34446|P
20090928|VSAT|3700|7700|P
20090928|VSCP|0|200|P
20090928|VSEA|19175|67769|P
20090928|VSEC|2800|5104|P
20090928|VSGN|0|1200|P
20090928|VSH|30896|60831|P
20090928|VSNT|100|400|P
20090928|VSR|100|100|P
20090928|VSS|37572|65316|P
20090928|VT|5178|53463|P
20090928|VTA|8510|29960|P
20090928|VTAL|1200|10770|P
20090928|VTG|40812|108530|P
20090928|VTI|115944|490734|P
20090928|VTIV|6300|10759|P
20090928|VTN|0|100|P
20090928|VTNC|5100|9236|P
20090928|VTR|230573|338802|P
20090928|VTRO|0|600|P
20090928|VTV|27972|48692|P
20090928|VUG|31984|41563|P
20090928|VV|55073|102274|P
20090928|VVC|3400|17909|P
20090928|VVI|3600|5800|P
20090928|VVR|15600|29700|P
20090928|VVTV|4500|8400|P
20090928|VVUS|186652|448585|P
20090928|VWO|854932|1025681|P
20090928|VXF|20003|27612|P
20090928|VXX|122586|339288|P
20090928|VXZ|2600|4900|P
20090928|VYM|8174|12478|P
20090928|VZ|540328|925469|P
20090928|WAB|25683|41927|P
20090928|WABC|8500|26773|P
20090928|WAC|5258|16207|P
20090928|WACLY|800|800|P
20090928|WAG|336862|655073|P
20090928|WAL|29831|44317|P
20090928|WASH|1000|2404|P
20090928|WAT|35682|71371|P
20090928|WATG|13965|54702|P
20090928|WAVE|53425|99973|P
20090928|WAVX|200|805|P
20090928|WB-B|30522|67307|P
20090928|WB-C|4500|17300|P
20090928|WB-D|2900|9500|P
20090928|WBC|11068|44850|P
20090928|WBCO|600|700|P
20090928|WBD|7600|13100|P
20090928|WBK|2000|3300|P
20090928|WBMD|500|1300|P
20090928|WBS|11673|37442|P
20090928|WBSN|36008|46320|P
20090928|WCAA|0|5000|P
20090928|WCBO|400|600|P
20090928|WCC|27136|53732|P
20090928|WCG|13000|35187|P
20090928|WCN|3900|15911|P
20090928|WCO|900|2600|P
20090928|WCRX|105021|338023|P
20090928|WDC|424276|667159|P
20090928|WDFC|2500|4700|P
20090928|WDR|16091|37517|P
20090928|WEA|900|1100|P
20090928|WEBM|100|500|P
20090928|WEC|26856|65596|P
20090928|WEDC|1600|19502|P
20090928|WEL|5954|17654|P
20090928|WEN|411185|1407934|P
20090928|WERN|60206|102561|P
20090928|WES|1700|6262|P
20090928|WEST|100|1100|P
20090928|WEYS|200|1400|P
20090928|WF|2085|2185|P
20090928|WFC|2362926|3320954|P
20090928|WFC-J|100|3336|P
20090928|WFD|3600|12213|P
20090928|WFMI|460893|614790|P
20090928|WFR|395742|1068055|P
20090928|WFSL|96865|176204|P
20090928|WFT|656160|1171052|P
20090928|WG|17900|42000|P
20090928|WGA|0|200|P
20090928|WGL|4600|22927|P
20090928|WGO|17442|23142|P
20090928|WGOV|15683|46843|P
20090928|WH|1300|5400|P
20090928|WHG|800|2000|P
20090928|WHI|1694|2688|P
20090928|WHR|92000|121195|P
20090928|WHX|900|5300|P
20090928|WIA|0|500|P
20090928|WIBC|4300|8441|P
20090928|WILC|0|100|P
20090928|WIN|307242|459640|P
20090928|WINN|10100|25990|P
20090928|WIP|10763|57560|P
20090928|WIRE|3500|10900|P
20090928|WIT|16318|23943|P
20090928|WIW|4953|6753|P
20090928|WL|92794|107786|P
20090928|WLB|2000|5500|P
20090928|WLFC|400|400|P
20090928|WLFCP|100|100|P
20090928|WLK|5200|21900|P
20090928|WLL|101283|200752|P
20090928|WLP|68954|613664|P
20090928|WLT|205112|384755|P
20090928|WM|77710|135853|P
20090928|WMAR|500|4401|P
20090928|WMB|194498|485204|P
20090928|WMCO|0|100|P
20090928|WMG|11670|38401|P
20090928|WMGI|12051|36110|P
20090928|WMH|100|100|P
20090928|WMK|400|3917|P
20090928|WMS|15694|36825|P
20090928|WMT|473737|1648441|P
20090928|WMW|3583|4034|P
20090928|WMZ|4400|12700|P
20090928|WNA-|400|1400|P
20090928|WNC|27700|75580|P
20090928|WNI|0|500|P
20090928|WNR|105264|291431|P
20090928|WNS|700|3300|P
20090928|WOLF|8800|55800|P
20090928|WOOD|0|4559|P
20090928|WOOF|49989|74942|P
20090928|WOR|19553|64987|P
20090928|WPC|1000|1800|P
20090928|WPCS|500|1500|P
20090928|WPI|51917|112147|P
20090928|WPK|500|4840|P
20090928|WPO|1600|6590|P
20090928|WPP|3630|16415|P
20090928|WPPGY|10732|27353|P
20090928|WPRT|26670|61061|P
20090928|WPS|8954|14854|P
20090928|WPTE|200|1000|P
20090928|WPZ|4500|12685|P
20090928|WR|53774|91410|P
20090928|WRB|26244|170126|P
20090928|WRC|46532|84755|P
20090928|WRE|51856|83337|P
20090928|WRES|700|37275|P
20090928|WRI|156283|248922|P
20090928|WRLD|15195|33624|P
20090928|WRLS|100|1812|P
20090928|WSBC|3800|11725|P
20090928|WSBF|400|1200|P
20090928|WSCI|0|234|P
20090928|WSF|31942|41141|P
20090928|WSFS|300|1068|P
20090928|WSH|23380|62163|P
20090928|WSII|2000|7300|P
20090928|WSM|165581|308103|P
20090928|WSO|2700|7119|P
20090928|WST|4800|19008|P
20090928|WSTG|100|100|P
20090928|WSTL|2902|6622|P
20090928|WTBA|1100|4090|P
20090928|WTFC|20840|41943|P
20090928|WTI|46452|94556|P
20090928|WTM|1400|2500|P
20090928|WTNY|24697|47391|P
20090928|WTR|16300|43218|P
20090928|WTS|12394|31979|P
20090928|WTSLA|27946|114201|P
20090928|WTT|0|800|P
20090928|WTU|100|2487|P
20090928|WTW|9600|15995|P
20090928|WU|191519|377933|P
20090928|WUHN|300|9727|P
20090928|WW|3100|19532|P
20090928|WWE|4200|7800|P
20090928|WWW|2400|20450|P
20090928|WWWW|6600|26812|P
20090928|WX|4451|15163|P
20090928|WXCO|200|1175|P
20090928|WXS|10600|25100|P
20090928|WY|46336|120975|P
20090928|WYE|347457|1353343|P
20090928|WYN|118764|253179|P
20090928|WYNN|395793|960259|P
20090928|AFFM|1800|3700|P
20090928|AFFX|24778|95955|P
20090928|AFFY|46123|176790|P
20090928|AFG|18851|54145|P
20090928|AFK|1288|4754|P
20090928|AFL|167592|376354|P
20090928|AFN|28900|57773|P
20090928|AFOP|0|1182|P
20090928|AFP|200|200|P
20090928|AFSI|4400|23535|P
20090928|AGC|200|11100|P
20090928|AGCO|33111|63614|P
20090928|AGD|1200|7300|P
20090928|AGEN|14350|48286|P
20090928|AGG|83242|98991|P
20090928|AGII|4900|33600|P
20090928|AGL|3900|12595|P
20090928|AGM|1200|31200|P
20090928|AGN|39103|84419|P
20090928|AGNC|58610|106984|P
20090928|AGO|68574|133668|P
20090928|AGP|16900|55507|P
20090928|AGQ|39632|73032|P
20090928|AGT|18000|33200|P
20090928|AGU|134490|239320|P
20090928|AGX|300|1700|P
20090928|AGYS|2506|12046|P
20090928|AGZ|979|2605|P
20090928|AHC|8700|13700|P
20090928|AHCI|4036|8836|P
20090928|AHD|600|1900|P
20090928|AHGP|100|3204|P
20090928|AHII|1400|1800|P
20090928|AHL|20796|50037|P
20090928|AHR|52799|151148|P
20090928|AHS|8500|32590|P
20090928|AHT|11323|64550|P
20090928|AHT-A|600|600|P
20090928|AI|10900|120200|P
20090928|AIA|1677|9947|P
20090928|AIB|55933|107872|P
20090928|AIG|1355587|4645769|P
20090928|AIG-A|200|18955|P
20090928|AIM|0|900|P
20090928|AIMC|1900|13635|P
20090928|AIN|3200|11155|P
20090928|AINV|72837|185411|P
20090928|AIPC|29950|50210|P
20090928|AIQ|4650|19950|P
20090928|AIR|12000|28790|P
20090928|AIRM|1700|5646|P
20090928|AIRV|8760|15360|P
20090928|AIS|200|9853|P
20090928|AIT|1800|9000|P
20090928|AIV|126803|269067|P
20090928|AIXG|15017|44522|P
20090928|AIZ|35687|80627|P
20090928|AJG|24141|65941|P
20090928|AKAM|372169|719935|P
20090928|AKF|0|300|P
20090928|AKL|1000|1000|P
20090928|AKN|600|1000|P
20090928|AKNS|300|1800|P
20090928|AKO.A|0|100|P
20090928|AKO.B|0|2600|P
20090928|AKP|0|200|P
20090928|AKR|4899|21479|P
20090928|AKRX|57404|130764|P
20090928|AKS|249206|877857|P
20090928|AKT|1500|2000|P
20090928|ALAN|200|3700|P
20090928|ALB|23018|55427|P
20090928|ALC|200|1400|P
20090928|ALCO|1702|4602|P
20090928|ALD|18000|54000|P
20090928|ALDA|0|2400|P
20090928|ALE|6113|11113|P
20090928|ALEX|3645|6145|P
20090928|ALG|700|1100|P
20090928|ALGN|16459|64613|P
20090928|ALGT|13718|62000|P
20090928|ALJ|600|8752|P
20090928|ALK|21886|60608|P
20090928|ALKS|27800|87627|P
20090928|ALL|319970|753060|P
20090928|ALLI|5303|10803|P
20090928|ALLT|1100|1900|P
20090928|ALM|300|300|P
20090928|ALN|2400|5090|P
20090928|ALNC|400|900|P
20090928|ALNY|8248|17448|P
20090928|ALOG|31217|60218|P
20090928|ALOY|0|2700|P
20090928|ALP-N|0|500|P
20090928|ALQ|200|200|P
20090928|ALSK|49436|71485|P
20090928|ALTH|223689|391723|P
20090928|ALTI|16720|24879|P
20090928|ALTR|475990|644825|P
20090928|ALTU|39790|89700|P
20090928|ALU|430834|1645589|P
20090928|ALV|39307|100396|P
20090928|ALVR|5000|27575|P
20090928|ALX|400|2511|P
20090928|ALXA|1816|5116|P
20090928|ALXN|27596|100437|P
20090928|ALY|5550|20920|P
20090928|ALZ|0|100|P
20090928|AM|179982|519348|P
20090928|AMAC|1300|1400|P
20090928|AMAG|26716|41377|P
20090928|AMAT|946711|1834443|P
20090928|AMB|60366|153422|P
20090928|AMB-O|0|500|P
20090928|AMCC|15800|59736|P
20090928|AMCE|0|100|P
20090928|AMCN|11208|55517|P
20090928|AMCS|300|7470|P
20090928|AMD|1157307|2011262|P
20090928|AME|11358|26858|P
20090928|AMED|40715|76819|P
20090928|AMFI|15269|27353|P
20090928|AMG|27984|87479|P
20090928|AMGN|243072|531866|P
20090928|AMIC|300|600|P
20090928|AMIE|0|2700|P
20090928|AMJ|9200|47602|P
20090928|AMKR|116471|193239|P
20090928|AMLN|451395|808635|P
20090928|AMMD|37986|76975|P
20090928|AMN|5400|12500|P
20090928|AMNB|1200|2735|P
20090928|AMOT|0|300|P
20090928|AMOV|0|521|P
20090928|AMP|142651|241850|P
20090928|AMPH|600|2800|P
20090928|AMPL|400|7500|P
20090928|AMR|616953|1689138|P
20090928|AMRI|8229|26807|P
20090928|AMRN|0|200|P
20090928|AMSC|53740|90184|P
20090928|AMSF|2911|10453|P
20090928|AMSG|4730|13881|P
20090928|AMSWA|4600|11500|P
20090928|AMT|134448|398870|P
20090928|AMTD|189809|385734|P
20090928|AMTY|100|7720|P
20090928|AMWD|9983|14981|P
20090928|AMX|158556|397950|P
20090928|AMZN|236886|509314|P
20090928|AN|125613|292644|P
20090928|ANAD|45075|62275|P
20090928|ANAT|4574|5774|P
20090928|ANCI|1009|1809|P
20090928|ANDE|8958|19812|P
20090928|ANDS|25236|70906|P
20090928|ANEN|2100|25186|P
20090928|ANF|199652|322886|P
20090928|ANG|0|9240|P
20090928|ANGO|3900|11100|P
20090928|ANH|163548|253017|P
20090928|ANH-B|0|300|P
20090928|ANIK|2800|8800|P
20090928|ANLY|0|300|P
20090928|ANN|114794|236445|P
20090928|ANO|0|500|P
20090928|ANPI|9300|23800|P
20090928|ANR|152463|376134|P
20090928|ANSS|15454|45174|P
20090928|ANSV|2500|6979|P
20090928|ANSW|2000|9100|P
20090928|ANTP|100|800|P
20090928|ANV|20600|41200|P
20090928|ANW|3240|7640|P
20090928|ANX|45303|175423|P
20090928|AOA|0|2678|P
20090928|AOB|17800|52606|P
20090928|AOC|144101|282498|P
20090928|AOD|6000|14400|P
20090928|AOI|22754|46122|P
20090928|AOK|1957|1957|P
20090928|AOM|100|100|P
20090928|AONE|106790|367486|P
20090928|AOR|2907|4092|P
20090928|AOS|2000|14023|P
20090928|AP|700|2400|P
20090928|APA|143679|333576|P
20090928|APAC|11894|37209|P
20090928|APAGF|3327|3727|P
20090928|APB|2280|2780|P
20090928|APC|273229|477165|P
20090928|APCVZ|0|4100|P
20090928|APD|62574|163385|P
20090928|APEI|5200|8400|P
20090928|APF|528|2833|P
20090928|APFC|400|1274|P
20090928|APH|15818|81802|P
20090928|API|1700|2600|P
20090928|APKT|2000|10900|P
20090928|APL|20506|29878|P
20090928|APO|0|500|P
20090928|APOG|10300|30100|P
20090928|APOL|81348|181791|P
20090928|APP|2780|11760|P
20090928|APPA|1000|2000|P
20090928|APPY|200|1100|P
20090928|APSA|0|1700|P
20090928|APSG|2100|4980|P
20090928|APT|2000|22912|P
20090928|APU|4541|5979|P
20090928|APWR|10728|32545|P
20090928|APX|0|200|P
20090928|AQD|0|11200|P
20090928|AQS|0|1100|P
20090928|ARA|10000|13700|P
20090928|ARAY|8300|19300|P
20090928|ARB|14700|26300|P
20090928|ARBA|22154|53229|P
20090928|ARCC|24918|91884|P
20090928|ARCI|0|100|P
20090928|ARD|36719|60139|P
20090928|ARDNA|700|1000|P
20090928|ARE|40970|96399|P
20090928|AREX|1713|4813|P
20090928|ARG|64725|95825|P
20090928|ARGN|5800|15025|P
20090928|ARI|8458|37658|P
20090928|ARIA|74466|165591|P
20090928|ARII|1700|7004|P
20090928|ARJ|3300|9802|P
20090928|ARK|100|5100|P
20090928|ARKR|765|3565|P
20090928|ARL|100|300|P
20090928|ARLP|4392|8829|P
20090928|ARM|20209|31909|P
20090928|ARMH|79093|113341|P
20090928|ARNA|341026|524633|P
20090928|ARO|53933|119196|P
20090928|AROW|300|2700|P
20090928|ARP|2700|10678|P
20090928|ARQL|3800|14500|P
20090928|ARRS|121621|240640|P
20090928|ARRY|3300|15300|P
20090928|ARSD|100|800|P
20090928|ARST|45615|103228|P
20090928|ART|1500|107968|P
20090928|ARTG|80036|201348|P
20090928|ARTLP|100|100|P
20090928|ARTNA|3382|4782|P
20090928|ARTX|1000|1300|P
20090928|ARUN|43080|107966|P
20090928|ARW|17698|57591|P
20090928|ARWR|3100|51001|P
20090928|ARYX|4400|13309|P
20090928|ASA|4276|14868|P
20090928|ASB|0|100|P
20090928|ASBC|66452|168248|P
20090928|ASCA|18400|31130|P
20090928|ASCMA|600|5200|P
20090928|ASEI|5959|12483|P
20090928|ASF|900|5650|P
20090928|ASFI|100|1100|P
20090928|ASG|0|16700|P
20090928|ASGN|4048|32806|P
20090928|ASGR|1300|7600|P
20090928|ASH|24466|76469|P
20090928|ASI|700|1100|P
20090928|ASIA|39425|59371|P
20090928|ASMI|2200|3000|P
20090928|ASML|96797|295551|P
20090928|ASPM|288645|802277|P
20090928|ASPS|1500|25405|P
20090928|ASR|1800|3800|P
20090928|ASTC|0|800|P
20090928|ASTE|10054|15362|P
20090928|ASTI|12450|18516|P
20090928|ASTIZ|446|1546|P
20090928|ASTM|10748|29516|P
20090928|ASUR|8500|11100|P
20090928|ASX|10300|20482|P
20090928|ASYS|200|8352|P
20090928|ATAC|3035|10235|P
20090928|ATAI|300|700|P
20090928|ATAX|200|200|P
20090928|ATCO|600|1900|P
20090928|ATE|1132|3300|P
20090928|ATEC|1400|13100|P
20090928|ATHN|19732|42679|P
20090928|ATHR|133489|224682|P
20090928|ATHX|0|400|P
20090928|ATI|136596|211571|P
20090928|ATK|6922|28350|P
20090928|ATLO|300|400|P
20090928|ATLS|105409|192247|P
20090928|ATMI|12011|23059|P
20090928|ATML|220043|470350|P
20090928|ATN|10073|28394|P
20090928|ATNI|3600|8786|P
20090928|ATO|5562|15462|P
20090928|ATPG|99631|259784|P
20090928|ATR|7773|12744|P
20090928|ATRC|600|700|P
20090928|ATRI|600|1600|P
20090928|ATRM|0|300|P
20090928|ATRN|0|100|P
20090928|ATRO|3000|3200|P
20090928|ATSG|1100|20200|P
20090928|ATSI|11200|29883|P
20090928|ATT|1500|6381|P
20090928|ATU|27013|42694|P
20090928|ATV|901|1101|P
20090928|ATVI|735909|1703954|P
20090928|ATW|52584|81552|P
20090928|ATX|700|1100|P
20090928|AU|130878|346318|P
20090928|AUBN|200|300|P
20090928|AUDC|1200|1400|P
20090928|AUO|271904|752162|P
20090928|AUTH|4900|8400|P
20090928|AUXL|54175|101838|P
20090928|AUY|526046|1256952|P
20090928|AVA|25934|34232|P
20090928|AVAV|25433|43220|P
20090928|AVB|93657|162388|P
20090928|AVCA|400|11000|P
20090928|AVCT|12991|26936|P
20090928|AVD|1900|18765|P
20090928|AVF|2200|7876|P
20090928|AVGN|400|400|P
20090928|AVGO|12695|42295|P
20090928|AVID|4200|13004|P
20090928|AVII|15600|128395|P
20090928|AVK|200|8100|P
20090928|AVNR|30223|96683|P
20090928|AVP|162237|334148|P
20090928|AVT|16854|84793|P
20090928|AVTR|1900|3200|P
20090928|AVX|6400|13000|P
20090928|AVY|109817|162420|P
20090928|AWBC|0|200|P
20090928|AWC|23100|73489|P
20090928|AWF|1750|2550|P
20090928|AWH|53785|122368|P
20090928|AWI|8094|45237|P
20090928|AWK|7900|51666|P
20090928|AWP|11400|50184|P
20090928|AWR|1600|4576|P
20090928|AWRE|0|300|P
20090928|AXA|19012|51740|P
20090928|AXAS|4900|10444|P
20090928|AXE|20200|43231|P
20090928|AXG|0|200|P
20090928|AXG.U|0|500|P
20090928|AXK|0|1200|P
20090928|AXL|203107|420902|P
20090928|AXP|636392|1106994|P
20090928|AXR|900|2100|P
20090928|AXS|31211|79695|P
20090928|AXS-A|0|100|P
20090928|AXT|1150|1884|P
20090928|AXTI|12700|26900|P
20090928|AXU|1200|11230|P
20090928|AYE|68548|130604|P
20090928|AYI|3000|13300|P
20090928|AYR|2400|17800|P
20090928|AZ|19574|125937|P
20090928|AZC|3051|13751|P
20090928|AZK|51341|82255|P
20090928|AZM|4530|11480|P
20090928|AZN|205079|339763|P
20090928|AZO|100792|170985|P
20090928|AZZ|8600|17600|P
20090928|B|9732|15232|P
20090928|BA|771974|1127485|P
20090928|BAA|8500|23262|P
20090928|BABY|12000|16440|P
20090928|BAC|4608226|11199218|P
20090928|BAC-B|0|1700|P
20090928|BAC-C|800|1400|P
20090928|BAC-D|200|200|P
20090928|BAC-E|100|801|P
20090928|BAC-H|300|4340|P
20090928|BAC-I|400|1100|P
20090928|BAC-U|0|100|P
20090928|BAC-V|1892|2466|P
20090928|BAC-W|0|2100|P
20090928|BAC-X|0|300|P
20090928|BAC-Y|0|1100|P
20090928|BAC-Z|900|900|P
20090928|BAF|100|1600|P
20090928|BAGL|8925|19541|P
20090928|BAK|8200|10200|P
20090928|BAL|7679|11879|P
20090928|BAM|60369|159231|P
20090928|BAMM|5900|9065|P
20090928|BANF|10202|17502|P
20090928|BANR|11500|14300|P
20090928|BAP|6300|18194|P
20090928|BARE|24767|143841|P
20090928|BARI|0|200|P
20090928|BAS|4700|11270|P
20090928|BAX|72970|273871|P
20090928|BAYN|100|592|P
20090928|BBBB|11675|38047|P
20090928|BBBY|315967|502552|P
20090928|BBD|327830|579656|P
20090928|BBEP|4988|17888|P
20090928|BBF|0|100|P
20090928|BBG|11500|65878|P
20090928|BBGI|0|100|P
20090928|BBH|11400|38000|P
20090928|BBI|62693|200433|P
20090928|BBI.B|2700|34800|P
20090928|BBK|1100|3109|P
20090928|BBL|98786|274235|P
20090928|BBND|4000|14300|P
20090928|BBNK|0|500|P
20090928|BBOX|3117|16323|P
20090928|BBSI|700|3200|P
20090928|BBT|269084|444613|P
20090928|BBV|25828|105920|P
20090928|BBW|300|2600|P
20090928|BBX|14613|59597|P
20090928|BBXT|3100|8846|P
20090928|BBY|144959|312831|P
20090928|BC|231505|399835|P
20090928|BCE|44505|153468|P
20090928|BCF|4548|17458|P
20090928|BCH|100|1500|P
20090928|BCL|129|829|P
20090928|BCO|14528|61119|P
20090928|BCON|17600|133030|P
20090928|BCPC|3900|9301|P
20090928|BCR|13351|44968|P
20090928|BCRX|79431|193797|P
20090928|BCS|120390|219265|P
20090928|BCS-|0|7727|P
20090928|BCS-A|16262|21470|P
20090928|BCS-C|11170|20570|P
20090928|BCS-D|2900|61038|P
20090928|BCSI|30706|116387|P
20090928|BCT|0|3100|P
20090928|BDC|15863|49063|P
20090928|BDCO|0|600|P
20090928|BDD|600|7300|P
20090928|BDF|0|100|P
20090928|BDGE|700|1400|P
20090928|BDH|300|300|P
20090928|BDJ|4107|16457|P
20090928|BDK|58758|88620|P
20090928|BDN|83516|192979|P
20090928|BDN-C|0|100|P
20090928|BDSI|23850|71530|P
20090928|BDT|2100|20356|P
20090928|BDV|13119|24557|P
20090928|BDX|92606|178975|P
20090928|BEAT|44097|76874|P
20090928|BEAV|98285|205110|P
20090928|BEBE|32004|114357|P
20090928|BEC|37783|57303|P
20090928|BECN|11700|26316|P
20090928|BEE|122951|296372|P
20090928|BEE-A|3407|4007|P
20090928|BEE-C|2400|2400|P
20090928|BEJ|200|400|P
20090928|BELFB|2300|5800|P
20090928|BEN|61594|134172|P
20090928|BEO|700|800|P
20090928|BEP|600|11988|P
20090928|BERK|0|200|P
20090928|BEST|3100|68848|P
20090928|BEXP|292835|563580|P
20090928|BEZ|6098|33465|P
20090928|BF.A|200|400|P
20090928|BF.B|14340|47539|P
20090928|BFIN|1200|6600|P
20090928|BFK|0|1700|P
20090928|BFLY|300|400|P
20090928|BFO|0|100|P
20090928|BFR|4164|6164|P
20090928|BFRM|300|3118|P
20090928|BFS|1975|4875|P
20090928|BFS-A|0|100|P
20090928|BFSB|1400|4200|P
20090928|BFY|200|200|P
20090928|BG|141266|264024|P
20090928|BGC|43506|114763|P
20090928|BGCP|900|35108|P
20090928|BGE-B|100|100|P
20090928|BGF|900|2725|P
20090928|BGFV|1000|18033|P
20090928|BGG|10000|23000|P
20090928|BGH|600|7771|P
20090928|BGI|450|450|P
20090928|BGP|5106|48006|P
20090928|BGR|1800|7364|P
20090928|BGS|10755|24255|P
20090928|BGT|0|1600|P
20090928|BGU|263726|678305|P
20090928|BGY|2687|5874|P
20090928|BGZ|601556|1298706|P
20090928|BHB|0|100|P
20090928|BHD|0|300|P
20090928|BHE|5499|19299|P
20090928|BHH|32900|35800|P
20090928|BHI|411637|808545|P
20090928|BHIP|100|2530|P
20090928|BHK|400|18955|P
20090928|BHLB|8100|11000|P
20090928|BHP|265936|551470|P
20090928|BHS|100|2800|P
20090928|BID|29947|61914|P
20090928|BIDU|117646|179109|P
20090928|BIDZ|2060|3760|P
20090928|BIE|0|500|P
20090928|BIF|1000|7420|P
20090928|BIG|95513|151490|P
20090928|BIIB|80848|198764|P
20090928|BIK|300|19536|P
20090928|BIL|66722|96812|P
20090928|BIN|7020|21521|P
20090928|BIO|4000|18741|P
20090928|BIOC|1800|2800|P
20090928|BIOD|5600|22500|P
20090928|BIOF|0|100|P
20090928|BIOS|12128|37015|P
20090928|BIP|4700|8670|P
20090928|BIV|14582|66948|P
20090928|BJ|40879|112801|P
20090928|BJGP|2400|9346|P
20090928|BJI|0|1600|P
20090928|BJK|1100|4852|P
20090928|BJRI|78355|145182|P
20090928|BJS|757815|1419937|P
20090928|BK|272673|519357|P
20090928|BK-E|0|200|P
20090928|BK-F|0|400|P
20090928|BKC|93594|339842|P
20090928|BKCC|800|5000|P
20090928|BKD|38753|76753|P
20090928|BKE|54677|99451|P
20090928|BKF|257707|278920|P
20090928|BKH|8500|23015|P
20090928|BKI|3700|52007|P
20090928|BKK|3500|6422|P
20090928|BKMU|6687|12657|P
20090928|BKN|4200|8298|P
20090928|BKR|1100|9155|P
20090928|BKRS|0|300|P
20090928|BKS|30928|57065|P
20090928|BKT|4200|6700|P
20090928|BKYF|800|900|P
20090928|BLC|44748|85443|P
20090928|BLD|1946|18046|P
20090928|BLDP|76124|286180|P
20090928|BLDR|800|6600|P
20090928|BLE|466|2263|P
20090928|BLH|359|459|P
20090928|BLJ|0|100|P
20090928|BLK|32413|60736|P
20090928|BLKB|31370|48664|P
20090928|BLL|36906|81700|P
20090928|BLT|6797|9197|P
20090928|BLTI|0|1600|P
20090928|BLU|100|7479|P
20090928|BLUD|12948|41575|P
20090928|BLV|13293|66346|P
20090928|BLW|0|200|P
20090928|BLX|1000|12805|P
20090928|BMA|3673|5683|P
20090928|BMC|41213|120702|P
20090928|BME|0|2850|P
20090928|BMI|17760|25060|P
20090928|BML-H|0|2330|P
20090928|BML-I|700|1400|P
20090928|BML-Q|500|3395|P
20090928|BMO|27980|66368|P
20090928|BMR|63020|156170|P
20090928|BMRC|2400|3911|P
20090928|BMRN|83085|272471|P
20090928|BMS|20299|80218|P
20090928|BMTC|962|1362|P
20090928|BMTI|18406|56984|P
20090928|BMY|397265|712136|P
20090928|BNA|3400|8217|P
20090928|BNCL|2006|3956|P
20090928|BNCN|0|800|P
20090928|BND|73033|142607|P
20090928|BNE|5120|12820|P
20090928|BNHN|1700|14866|P
20090928|BNHNA|4791|9791|P
20090928|BNI|68498|152727|P
20090928|BNS|32974|64264|P
20090928|BNVI|2000|6450|P
20090928|BNY|0|500|P
20090928|BNZ|1474|1474|P
20090928|BOBE|28290|56111|P
20090928|BOE|3382|15423|P
20090928|BOFI|13500|16100|P
20090928|BOFL|100|600|P
20090928|BOH|27773|39804|P
20090928|BOKF|6400|16400|P
20090928|BOLT|2728|5698|P
20090928|BON|1000|2500|P
20090928|BONT|20848|22448|P
20090928|BOOM|5865|9565|P
20090928|BOOT|500|500|P
20090928|BOS|900|2100|P
20090928|BOSC|0|100|P
20090928|BP|307047|566564|P
20090928|BPAX|25565|37773|P
20090928|BPF|0|100|P
20090928|BPFH|26071|82442|P
20090928|BPHX|2700|22520|P
20090928|BPI|9900|18031|P
20090928|BPL|8866|21622|P
20090928|BPO|389049|662269|P
20090928|BPOP|459718|1008878|P
20090928|BPOPN|100|200|P
20090928|BPP|1100|6276|P
20090928|BPS|100|100|P
20090928|BPSG|13200|38995|P
20090928|BPT|600|3358|P
20090928|BPW|0|100|P
20090928|BPZ|32263|120639|P
20090928|BQH|0|100|P
20090928|BQI|47088|57893|P
20090928|BQR|1240|3406|P
20090928|BQY|0|600|P
20090928|BR|13585|69007|P
20090928|BRC|7985|16697|P
20090928|BRCD|727883|1266264|P
20090928|BRCM|323198|740602|P
20090928|BRE|53891|85668|P
20090928|BRF|16615|48411|P
20090928|BRKL|7700|22585|P
20090928|BRKR|22868|80186|P
20090928|BRKS|29808|41551|P
20090928|BRLI|5000|14400|P
20090928|BRN|400|900|P
20090928|BRNC|21800|52398|P
20090928|BRO|37900|63580|P
20090928|BRP|4200|13020|P
20090928|BRS|4700|11090|P
20090928|BRT|1525|7600|P
20090928|BRY|26979|49768|P
20090928|BSB|0|9000|P
20090928|BSC-X|0|1000|P
20090928|BSDM|12740|34176|P
20090928|BSE|700|700|P
20090928|BSET|0|700|P
20090928|BSI|500|1100|P
20090928|BSMD|100|1100|P
20090928|BSP|0|4000|P
20090928|BSQR|300|1000|P
20090928|BSRR|100|800|P
20090928|BSTC|1400|7330|P
20090928|BSV|25655|55518|P
20090928|BSX|1108353|2455962|P
20090928|BSY|1400|3000|P
20090928|BT|8600|21500|P
20090928|BTA|600|2700|P
20090928|BTE|11600|28500|P
20090928|BTF|555|6555|P
20090928|BTFG|300|2300|P
20090928|BTH|1000|2600|P
20090928|BTI|3249|20450|P
20090928|BTM|4200|6200|P
20090928|BTN|0|1500|P
20090928|BTO|1000|21679|P
20090928|BTQ|0|100|P
20090928|BTU|247792|478097|P
20090928|BTUI|0|200|P
20090928|BTZ|600|3910|P
20090928|BUCY|121506|199696|P
20090928|BUD|4038|12144|P
20090928|BUN|0|200|P
20090928|BUSE|21700|53131|P
20090928|BVF|152488|275058|P
20090928|BVL|0|200|P
20090928|BVN|50159|172153|P
20090928|BVSN|0|100|P
20090928|BVX|1200|2100|P
20090928|BW|2800|8928|P
20090928|BWA|66397|130430|P
20090928|BWEN|9787|21287|P
20090928|BWF|2000|12700|P
20090928|BWINB|2750|3950|P
20090928|BWL.A|100|10000|P
20090928|BWLD|16781|29222|P
20090928|BWN|247|347|P
20090928|BWP|5589|17683|P
20090928|BWS|5252|35992|P
20090928|BWX|23717|46434|P
20090928|BWY|3300|13689|P
20090928|BWZ|309|9540|P
20090928|BX|78845|293987|P
20090928|BXA|2800|3100|P
20090928|BXC|3300|3900|P
20090928|BXG|3000|6087|P
20090928|BXP|192781|392375|P
20090928|BXS|26035|38884|P
20090928|BYD|45641|94382|P
20090928|BYI|17939|50053|P
20090928|BYM|0|1300|P
20090928|BZ|18645|51700|P
20090928|BZ+|0|147900|P
20090928|BZF|6802|10082|P
20090928|BZH|132964|246320|P
20090928|BZM|100|100|P
20090928|BZQ|500|500|P
20090928|C|16226092|26598298|P
20090928|C-E|0|2500|P
20090928|C-F|0|300|P
20090928|C-G|120|1940|P
20090928|C-M|671|1871|P
20090928|C-O|0|100|P
20090928|C-Q|1000|6200|P
20090928|C-R|0|1007|P
20090928|C-S|0|100|P
20090928|C-U|200|682|P
20090928|C-V|0|2600|P
20090928|C-W|3200|5206|P
20090928|C-Z|7300|13148|P
20090928|CA|285107|465784|P
20090928|CAAS|856|4904|P
20090928|CAB|25328|49617|P
20090928|CABL|11400|20270|P
20090928|CAC|3049|5049|P
20090928|CACB|300|5860|P
20090928|CACC|600|7022|P
20090928|CACH|1700|4400|P
20090928|CACI|16800|27250|P
20090928|CADE|100|400|P
20090928|CADX|14600|20675|P
20090928|CAE|100|800|P
20090928|CAEI|3800|9200|P
20090928|CAF|4695|8795|P
20090928|CAG|88761|205345|P
20090928|CAGC|250|9469|P
20090928|CAH|326025|817240|P
20090928|CAJ|41336|92606|P
20090928|CAK|900|900|P
20090928|CAKE|60227|104379|P
20090928|CAL|467504|862240|P
20090928|CALC|1000|1900|P
20090928|CALD|3878|5826|P
20090928|CALI|556|9156|P
20090928|CALM|59016|124973|P
20090928|CALP|5400|10082|P
20090928|CAM|274606|508073|P
20090928|CAMD|100|300|P
20090928|CAMP|400|1900|P
20090928|CAP|900|3600|P
20090928|CAPS|1200|2300|P
20090928|CAR|198843|418322|P
20090928|CAS|822|26873|P
20090928|CASB|100|500|P
20090928|CASC|400|1700|P
20090928|CASH|400|500|P
20090928|CASM|0|200|P
20090928|CASS|2800|3858|P
20090928|CAST|3900|14225|P
20090928|CASY|30379|66065|P
20090928|CAT|453961|739938|P
20090928|CATM|2700|27720|P
20090928|CATY|33786|61173|P
20090928|CAVM|48449|145619|P
20090928|CAX|0|900|P
20090928|CB|143705|252605|P
20090928|CBAK|103673|320346|P
20090928|CBB|37458|75941|P
20090928|CBBO|1400|1500|P
20090928|CBC|1800|6491|P
20090928|CBD|7700|15600|P
20090928|CBE|48993|201940|P
20090928|CBEH|8102|9150|P
20090928|CBEY|13459|22959|P
20090928|CBG|230030|438662|P
20090928|CBI|38122|70201|P
20090928|CBIN|100|200|P
20090928|CBK|22700|51627|P
20090928|CBKN|0|200|P
20090928|CBL|200602|380375|P
20090928|CBL-D|0|400|P
20090928|CBLI|1000|15022|P
20090928|CBM|2003|14903|P
20090928|CBMX|300|5549|P
20090928|CBNJ|2898|15200|P
20090928|CBNK|100|300|P
20090928|CBOU|400|5600|P
20090928|CBR|3800|40190|P
20090928|CBRL|16261|24290|P
20090928|CBRX|6430|43132|P
20090928|CBS|287401|654150|P
20090928|CBS.A|0|900|P
20090928|CBSH|30872|67537|P
20090928|CBST|32200|77985|P
20090928|CBT|66156|201737|P
20090928|CBTE|0|1801|P
20090928|CBU|3300|9100|P
20090928|CBY|5800|59184|P
20090928|CBZ|17513|38273|P
20090928|CCBG|2800|5500|P
20090928|CCC|9419|26725|P
20090928|CCE|64679|231371|P
20090928|CCF|100|2000|P
20090928|CCH|400|2631|P
20090928|CCI|77195|135272|P
20090928|CCIX|0|100|P
20090928|CCJ|110792|223324|P
20090928|CCK|40261|62848|P
20090928|CCL|233834|485420|P
20090928|CCMP|2900|9105|P
20090928|CCNE|3100|5200|P
20090928|CCO|5400|7757|P
20090928|CCOI|5900|32027|P
20090928|CCRN|1500|9700|P
20090928|CCRT|4900|10700|P
20090928|CCS|400|400|P
20090928|CCT|0|204|P
20090928|CCU|600|22353|P
20090928|CCUR|100|400|P
20090928|CCW|600|1300|P
20090928|CDCS|0|700|P
20090928|CDE|169402|341352|P
20090928|CDI|1400|6000|P
20090928|CDII|592|7592|P
20090928|CDNS|148144|324242|P
20090928|CDR|8500|13000|P
20090928|CDTI|0|200|P
20090928|CDY|200|400|P
20090928|CDZI|3000|3900|P
20090928|CE|98109|235642|P
20090928|CE-|500|1700|P
20090928|CEA|3500|4400|P
20090928|CEC|9900|30822|P
20090928|CECE|0|100|P
20090928|CECO|39801|74261|P
20090928|CEDC|19312|38285|P
20090928|CEDU|900|4500|P
20090928|CEE|2200|6300|P
20090928|CEF|127532|412505|P
20090928|CEG|19903|66285|P
20090928|CEGE|29400|102758|P
20090928|CEL|12445|19405|P
20090928|CELG|170250|386505|P
20090928|CELL|8800|35631|P
20090928|CENT|2300|50031|P
20090928|CENTA|9160|46626|P
20090928|CENX|248813|426504|P
20090928|CEO|41690|71040|P
20090928|CEP|6300|14477|P
20090928|CEPH|89446|247718|P
20090928|CERN|46340|86169|P
20090928|CERS|10909|41960|P
20090928|CET|0|300|P
20090928|CETV|10129|35451|P
20090928|CEU|5726|6026|P
20090928|CEV|600|2000|P
20090928|CEVA|4222|8546|P
20090928|CEW|3150|18436|P
20090928|CF|38015|65183|P
20090928|CFC-A|600|7500|P
20090928|CFC-B|3500|11400|P
20090928|CFFN|2600|7800|P
20090928|CFI|400|600|P
20090928|CFK|0|1400|P
20090928|CFL|1400|6200|P
20090928|CFN|34395|156407|P
20090928|CFNB|200|2083|P
20090928|CFNL|6251|8351|P
20090928|CFP|0|100|P
20090928|CFR|24444|34144|P
20090928|CFS|500|1400|P
20090928|CFSG|10050|17750|P
20090928|CFT|9543|16531|P
20090928|CFU|0|12000|P
20090928|CFW|9190|35270|P
20090928|CFX|4400|11300|P
20090928|CGA|6902|24734|P
20090928|CGEN|0|1200|P
20090928|CGNX|9343|16731|P
20090928|CGR|39900|68000|P
20090928|CGV|8238|16638|P
20090928|CGW|4620|18415|P
20090928|CGX|6200|7100|P
20090928|CH|200|350|P
20090928|CHA|38314|65693|P
20090928|CHB|37300|138635|P
20090928|CHBT|751|8736|P
20090928|CHCI|16110|42947|P
20090928|CHCO|600|7700|P
20090928|CHD|43100|55473|P
20090928|CHDN|3000|6900|P
20090928|CHDX|3376|10758|P
20090928|CHE|2600|4310|P
20090928|CHEV|0|300|P
20090928|CHFC|3100|3700|P
20090928|CHG|1414|3414|P
20090928|CHH|10245|32290|P
20090928|CHI|400|8881|P
20090928|CHIC|33133|46743|P
20090928|CHINA|19632|41177|P
20090928|CHIO|48352|49752|P
20090928|CHIP|11000|43060|P
20090928|CHK|557199|917115|P
20090928|CHK-D|0|500|P
20090928|CHKE|1800|6672|P
20090928|CHKP|96191|273867|P
20090928|CHL|239641|472591|P
20090928|CHLN|9322|46718|P
20090928|CHN|0|2200|P
20090928|CHNG|1700|16717|P
20090928|CHNR|350|1150|P
20090928|CHP|0|2022|P
20090928|CHRD|4649|7757|P
20090928|CHRS|17379|129305|P
20090928|CHRT|200|600|P
20090928|CHRW|105442|155679|P
20090928|CHS|87182|223833|P
20090928|CHSCP|0|2768|P
20090928|CHSI|12281|21892|P
20090928|CHT|53532|91042|P
20090928|CHTP|100801|294931|P
20090928|CHTT|6472|12432|P
20090928|CHU|177290|399510|P
20090928|CHUX|10640|18440|P
20090928|CHW|600|7360|P
20090928|CHY|300|5889|P
20090928|CHYR|200|600|P
20090928|CI|223976|573106|P
20090928|CIA|2392|5092|P
20090928|CIB|23450|47789|P
20090928|CIDM|400|5000|P
20090928|CIEN|351164|511951|P
20090928|CIG|93741|181498|P
20090928|CIG.C|0|3100|P
20090928|CII|800|3650|P
20090928|CIIC|200|400|P
20090928|CIK|0|2600|P
20090928|CIM|69547|449272|P
20090928|CINF|51623|92698|P
20090928|CIR|1700|8069|P
20090928|CISG|9370|21287|P
20090928|CIT|1057755|1786530|P
20090928|CIT-A|3180|13510|P
20090928|CIT-C|200|2100|P
20090928|CITP|3800|5800|P
20090928|CITZ|400|400|P
20090928|CIU|71887|82587|P
20090928|CIZN|0|200|P
20090928|CJA|1919|2319|P
20090928|CJR|400|900|P
20090928|CKEC|1800|5200|P
20090928|CKH|800|5800|P
20090928|CKP|10500|17475|P
20090928|CKR|11100|42700|P
20090928|CKSW|3699|26990|P
20090928|CKXE|7415|24165|P
20090928|CL|73650|204186|P
20090928|CLA|0|400|P
20090928|CLB|5200|6200|P
20090928|CLBH|0|2800|P
20090928|CLC|10405|74511|P
20090928|CLCT|400|400|P
20090928|CLDA|5000|8300|P
20090928|CLDN|10775|16175|P
20090928|CLDX|50062|54062|P
20090928|CLF|238793|585805|P
20090928|CLFC|800|8847|P
20090928|CLFD|11700|31845|P
20090928|CLH|17038|31122|P
20090928|CLI|64117|218356|P
20090928|CLM|675|775|P
20090928|CLMS|2200|10535|P
20090928|CLMT|4300|9830|P
20090928|CLNE|44183|70437|P
20090928|CLNY|4600|25025|P
20090928|CLP|16587|42467|P
20090928|CLR|49526|85927|P
20090928|CLRT|37437|110019|P
20090928|CLS|109571|243352|P
20090928|CLSN|98694|296758|P
20090928|CLUB|200|5200|P
20090928|CLW|1100|11800|P
20090928|CLWR|37025|103386|P
20090928|CLWT|2600|6802|P
20090928|CLX|26055|89987|P
20090928|CLZR|5600|18870|P
20090928|CM|18400|39200|P
20090928|CMA|162949|225272|P
20090928|CMC|78502|158351|P
20090928|CMCO|7244|18937|P
20090928|CMCSA|1314402|1985242|P
20090928|CMCSK|895527|2249567|P
20090928|CMD|2500|2500|P
20090928|CME|109466|195561|P
20090928|CMED|22675|112814|P
20090928|CMF|1872|4068|P
20090928|CMFO|100|2579|P
20090928|CMG|5302|9458|P
20090928|CMG.B|1990|7190|P
20090928|CMI|95721|479513|P
20090928|CMK|0|500|P
20090928|CML|31406|52096|P
20090928|CMLS|100|1700|P
20090928|CMM|800|4800|P
20090928|CMN|2300|9900|P
20090928|CMO|31135|62640|P
20090928|CMO-B|0|865|P
20090928|CMP|45054|71772|P
20090928|CMRG|200|2000|P
20090928|CMS|67167|149113|P
20090928|CMT|0|400|P
20090928|CMTL|13526|40326|P
20090928|CMU|200|800|P
20090928|CMZ|30137|109629|P
20090928|CNA|11672|30582|P
20090928|CNBC|6100|10400|P
20090928|CNBKA|400|2900|P
20090928|CNC|5784|22391|P
20090928|CNGL|2100|2100|P
20090928|CNH|4509|7759|P
20090928|CNI|121756|255275|P
20090928|CNICD|0|100|P
20090928|CNK|6879|16057|P
20090928|CNL|10796|20396|P
20090928|CNLG|14233|68391|P
20090928|CNMD|18400|22968|P
20090928|CNO|128600|279178|P
20090928|CNP|71923|157572|P
20090928|CNQ|143955|262993|P
20090928|CNQR|22408|42071|P
20090928|CNS|4100|17604|P
20090928|CNSL|3200|9200|P
20090928|CNTF|3226|22386|P
20090928|CNTY|900|1510|P
20090928|CNU|2366|7646|P
20090928|CNVR|1000|2072|P
20090928|CNW|122065|203037|P
20090928|CNX|179635|383378|P
20090928|CNXT|41399|236875|P
20090928|CNY|0|200|P
20090928|COBZ|11442|14642|P
20090928|COCO|88157|180984|P
20090928|CODI|8014|12614|P
20090928|COF|478417|839712|P
20090928|COG|353048|574770|P
20090928|COGO|9728|26720|P
20090928|COGT|21940|83998|P
20090928|COH|187298|275832|P
20090928|COHR|8074|12374|P
20090928|COHU|4600|10338|P
20090928|COIN|1000|4800|P
20090928|COKE|900|1900|P
20090928|COL|60160|124065|P
20090928|COLB|9809|18809|P
20090928|COLM|4983|20473|P
20090928|COMS|323038|1228297|P
20090928|COMV|17706|36939|P
20090928|CONN|4315|11974|P
20090928|COO|29237|111924|P
20090928|COOL|2982|15494|P
20090928|COP|536167|959787|P
20090928|COR|400|9090|P
20090928|CORE|2600|11270|P
20090928|CORT|0|675|P
20090928|COSI|0|1700|P
20090928|COST|238743|896406|P
20090928|COT|37125|117831|P
20090928|COV|160954|433983|P
20090928|COW|9800|141699|P
20090928|COWN|1500|5200|P
20090928|COY|2000|7800|P
20090928|CP|28890|62163|P
20090928|CPA|5495|11598|P
20090928|CPB|106265|185680|P
20090928|CPBK|0|300|P
20090928|CPBY|38488|59182|P
20090928|CPC|2700|10200|P
20090928|CPD|3100|5101|P
20090928|CPE|21800|32800|P
20090928|CPF|12400|21927|P
20090928|CPHD|35403|48223|P
20090928|CPII|300|300|P
20090928|CPIX|4500|6000|P
20090928|CPK|800|1400|P
20090928|CPKI|14099|20399|P
20090928|CPL|2336|4036|P
20090928|CPLA|8200|12050|P
20090928|CPLP|3700|5100|P
20090928|CPN|273783|681268|P
20090928|CPNO|4200|33623|P
20090928|CPO|5500|46858|P
20090928|CPRT|71122|202773|P
20090928|CPRX|0|5080|P
20090928|CPSI|2700|5500|P
20090928|CPSL|37909|232216|P
20090928|CPST|34569|132967|P
20090928|CPT|43663|146657|P
20090928|CPTS|4700|22012|P
20090928|CPV|500|2119|P
20090928|CPWM|300|300|P
20090928|CPWR|45366|136138|P
20090928|CPX|22835|86474|P
20090928|CPY|600|4700|P
20090928|CQB|5905|36273|P
20090928|CQP|2200|25747|P
20090928|CR|11578|21288|P
20090928|CRA|24640|44780|P
20090928|CRAI|1494|7632|P
20090928|CRAY|2700|17615|P
20090928|CRBC|452663|3096963|P
20090928|CRBQ|450|6392|P
20090928|CRD.A|0|3900|P
20090928|CRD.B|4783|5783|P
20090928|CRDC|1100|88938|P
20090928|CRDN|6045|21813|P
20090928|CRE|0|1100|P
20090928|CRED|700|4900|P
20090928|CREE|110325|197310|P
20090928|CREL|0|100|P
20090928|CRESY|1100|16013|P
20090928|CRFN|600|3400|P
20090928|CRFT|700|1400|P
20090928|CRGN|54200|55800|P
20090928|CRH|1800|8715|P
20090928|CRI|12142|46342|P
20090928|CRIS|8605|17186|P
20090928|CRK|48383|105618|P
20090928|CRL|28779|48576|P
20090928|CRM|116646|269253|P
20090928|CRME|11414|51238|P
20090928|CRMH|104|865|P
20090928|CRMT|2300|8500|P
20090928|CRN|2000|9000|P
20090928|CRNT|6587|23603|P
20090928|CRO|0|2138|P
20090928|CROX|83254|246370|P
20090928|CRP|200|700|P
20090928|CRR|1600|6702|P
20090928|CRRC|1300|4500|P
20090928|CRS|10695|76528|P
20090928|CRT|100|600|P
20090928|CRTP|2500|3500|P
20090928|CRTX|700|2500|P
20090928|CRUS|31100|133954|P
20090928|CRVL|1100|3100|P
20090928|CRWN|200|2800|P
20090928|CRXL|106775|648345|P
20090928|CRXX|14600|47766|P
20090928|CRY|4100|13381|P
20090928|CRYP|1300|9900|P
20090928|CRZO|39405|70169|P
20090928|CS|39316|113577|P
20090928|CSA|7400|11100|P
20090928|CSBK|900|2100|P
20090928|CSC|167336|477133|P
20090928|CSCD|0|5100|P
20090928|CSCO|4356069|7222148|P
20090928|CSCX|2900|7700|P
20090928|CSE|99520|207916|P
20090928|CSFL|5600|15300|P
20090928|CSGP|4443|12079|P
20090928|CSGS|5200|15861|P
20090928|CSH|6501|29599|P
20090928|CSII|2664|2864|P
20090928|CSIQ|46510|105318|P
20090928|CSJ|59185|124368|P
20090928|CSKI|970|6470|P
20090928|CSL|4500|16784|P
20090928|CSM|0|100|P
20090928|CSNT|0|100|P
20090928|CSP|7475|19575|P
20090928|CSPI|0|300|P
20090928|CSQ|1300|16427|P
20090928|CSR|44613|60032|P
20090928|CSS|400|3200|P
20090928|CSTR|19603|47922|P
20090928|CSU|3065|10930|P
20090928|CSUN|10091|36790|P
20090928|CSV|100|1000|P
20090928|CSWC|400|1000|P
20090928|CSX|144117|454106|P
20090928|CT|7000|21162|P
20090928|CTAS|83790|155901|P
20090928|CTB|30039|49464|P
20090928|CTBI|3700|7800|P
20090928|CTBK|4600|25100|P
20090928|CTCH|700|700|P
20090928|CTCM|12486|29935|P
20090928|CTCT|16042|57542|P
20090928|CTDC|7000|7300|P
20090928|CTEL|3600|4300|P
20090928|CTFO|18514|40811|P
20090928|CTGX|700|3100|P
20090928|CTHR|100|100|P
20090928|CTIB|300|438|P
20090928|CTIC|462730|868237|P
20090928|CTL|207699|313810|P
20090928|CTO|400|1500|P
20090928|CTR|5447|11034|P
20090928|CTRN|4841|16741|P
20090928|CTRP|67020|129359|P
20090928|CTS|5034|11834|P
20090928|CTSH|135456|345446|P
20090928|CTT|0|300|P
20090928|CTV|120371|180753|P
20090928|CTWS|900|1200|P
20090928|CTXS|271112|446673|P
20090928|CTZ-A|0|1300|P
20090928|CTZN|0|2100|P
20090928|CUB|700|5870|P
20090928|CUBA|0|100|P
20090928|CUK|4010|14706|P
20090928|CUL|200|3100|P
20090928|CUR|2200|9625|P
20090928|CUT|7661|41039|P
20090928|CUTR|1700|33798|P
20090928|CUZ|64205|213080|P
20090928|CV|600|1900|P
20090928|CVA|29324|114690|P
20090928|CVBF|62955|113393|P
20090928|CVC|22244|63463|P
20090928|CVCO|2097|2997|P
20090928|CVCY|600|700|P
20090928|CVD|26452|43422|P
20090928|CVG|399347|448498|P
20090928|CVGI|7300|18100|P
20090928|CVGW|2100|7000|P
20090928|CVH|499779|898005|P
20090928|CVI|9000|17600|P
20090928|CVLT|5720|35337|P
20090928|CVM|246255|561798|P
20090928|CVO|19200|51737|P
20090928|CVS|810720|1855303|P
20090928|CVTI|0|100|P
20090928|CVU|0|100|P
20090928|CVV|100|100|P
20090928|CVX|348954|737246|P
20090928|CVY|7448|24070|P
20090928|CW|1800|6762|P
20090928|CWB|1742|42853|P
20090928|CWCO|7300|13001|P
20090928|CWEI|3200|6300|P
20090928|CWF|0|1700|P
20090928|CWI|19667|77483|P
20090928|CWST|3745|18647|P
20090928|CWT|4484|7384|P
20090928|CWTR|66630|94034|P
20090928|CX|618151|1267287|P
20090928|CXA|900|30161|P
20090928|CXE|0|1200|P
20090928|CXG|3200|6400|P
20090928|CXM|900|29369|P
20090928|CXO|14802|26102|P
20090928|CXS|1200|5100|P
20090928|CXW|22542|60345|P
20090928|CXZ|3800|17600|P
20090928|CY|430892|634551|P
20090928|CYAN|0|100|P
20090928|CYB|25118|46108|P
20090928|CYBE|200|300|P
20090928|CYBI|100|300|P
20090928|CYBS|14500|59199|P
20090928|CYBX|5500|9410|P
20090928|CYCC|100|200|P
20090928|CYCL|52933|97036|P
20090928|CYD|600|4800|P
20090928|CYE|514|1514|P
20090928|CYH|35699|74125|P
20090928|CYMI|36905|43904|P
20090928|CYN|16283|41322|P
20090928|CYNO|2762|7962|P
20090928|CYOU|25316|40429|P
20090928|CYPB|10171|39857|P
20090928|CYS|5000|20952|P
20090928|CYT|10179|40459|P
20090928|CYTK|97585|362056|P
20090928|CYTR|26655|55534|P
20090928|CYTX|36170|50375|P
20090928|CYTXW|4000|11900|P
20090928|CZA|0|612|P
20090928|CZNC|1100|4101|P
20090928|CZZ|56180|198693|P
20090928|D|144565|207006|P
20090928|DAC|10300|23099|P
20090928|DAG|10700|31424|P
20090928|DAI|17191|35363|P
20090928|DAKT|8705|24781|P
20090928|DAL|498247|1117895|P
20090928|DAN|470549|1161558|P
20090928|DAR|13594|76375|P
20090928|DARA|14400|35200|P
20090928|DAVE|100|400|P
20090928|DB|27644|69550|P
20090928|DBA|96635|465934|P
20090928|DBB|35429|207700|P
20090928|DBC|102279|397747|P
20090928|DBD|22220|52424|P
20090928|DBE|5248|7310|P
20090928|DBLE|1900|3092|P
20090928|DBN|100|200|P
20090928|DBO|43311|166605|P
20090928|DBP|3259|16108|P
20090928|DBR|277|1081|P
20090928|DBRN|57161|120074|P
20090928|DBS|1009|1409|P
20090928|DBT|0|1420|P
20090928|DBTK|4575|17675|P
20090928|DBU|688|4083|P
20090928|DBV|24204|62645|P
20090928|DBY|3400|4000|P
20090928|DCA|0|1000|P
20090928|DCAI|100|100|P
20090928|DCE|1400|3800|P
20090928|DCGN|2000|4900|P
20090928|DCI|3300|12500|P
20090928|DCM|62000|82000|P
20090928|DCO|2300|12400|P
20090928|DCOM|1517|11217|P
20090928|DCP|4400|29293|P
20090928|DCS|0|8100|P
20090928|DCT|37113|94356|P
20090928|DCTH|39000|81880|P
20090928|DCW|0|300|P
20090928|DCX|200|638|P
20090928|DD|277978|565563|P
20090928|DDD|300|300|P
20090928|DDE|6798|10098|P
20090928|DDF|100|100|P
20090928|DDG|0|400|P
20090928|DDI|395|790|P
20090928|DDIC|500|3700|P
20090928|DDM|146097|575834|P
20090928|DDMX|700|6855|P
20090928|DDP|0|247|P
20090928|DDR|153037|259715|P
20090928|DDR-H|100|1400|P
20090928|DDR-I|1000|1800|P
20090928|DDRX|7506|29536|P
20090928|DDS|34250|64431|P
20090928|DDSS|1838|7138|P
20090928|DDT|0|200|P
20090928|DE|455522|1267873|P
20090928|DEAR|400|663|P
20090928|DEB|0|13600|P
20090928|DECC|200|4659|P
20090928|DECK|23462|56476|P
20090928|DEE|600|4500|P
20090928|DEER|4500|10200|P
20090928|DEF|1900|5700|P
20090928|DEG|500|3739|P
20090928|DEI|94822|249589|P
20090928|DEJ|0|1300|P
20090928|DEL|600|3200|P
20090928|DELL|715649|1284558|P
20090928|DEM|8700|29279|P
20090928|DENN|46495|118300|P
20090928|DENT|975|7465|P
20090928|DEO|10307|110721|P
20090928|DEP|2700|8400|P
20090928|DEPO|10572|34472|P
20090928|DES|4591|6621|P
20090928|DEST|600|1300|P
20090928|DEW|561|1301|P
20090928|DEX|100|100|P
20090928|DF|33373|76588|P
20090928|DFE|249|2655|P
20090928|DFG|4576|14079|P
20090928|DFJ|700|11665|P
20090928|DFR|100|800|P
20090928|DFS|467354|962234|P
20090928|DFT|5157|11157|P
20090928|DFZ|100|300|P
20090928|DGAS|500|500|P
20090928|DGF|100|100|P
20090928|DGI|2900|7671|P
20090928|DGICA|400|1100|P
20090928|DGII|2670|12070|P
20090928|DGIT|24760|47872|P
20090928|DGL|2200|17931|P
20090928|DGLY|0|800|P
20090928|DGP|54182|130474|P
20090928|DGS|18168|61089|P
20090928|DGT|0|25878|P
20090928|DGW|2265|12525|P
20090928|DGX|103639|207315|P
20090928|DGZ|0|18271|P
20090928|DHF|0|13121|P
20090928|DHFT|100|2582|P
20090928|DHG|400|2000|P
20090928|DHI|205378|408266|P
20090928|DHIL|400|500|P
20090928|DHR|63573|121004|P
20090928|DHS|2211|3883|P
20090928|DHT|2700|12790|P
20090928|DHX|6200|11615|P
20090928|DHY|2600|7731|P
20090928|DIA|686560|1352362|P
20090928|DIET|0|800|P
20090928|DIG|239008|585069|P
20090928|DIGA|0|2400|P
20090928|DIM|700|2405|P
20090928|DIN|2500|10400|P
20090928|DINE|100|500|P
20090928|DIOD|30018|80120|P
20090928|DIS|675656|1045339|P
20090928|DISCA|68489|140833|P
20090928|DISCK|17038|92210|P
20090928|DISH|214171|437086|P
20090928|DISK|6100|10600|P
20090928|DIT|0|200|P
20090928|DITC|300|1400|P
20090928|DIVX|1300|14720|P
20090928|DJL|0|1000|P
20090928|DJP|8793|166702|P
20090928|DK|1900|3900|P
20090928|DKA|0|1496|P
20090928|DKR|0|300|P
20090928|DKS|71461|106070|P
20090928|DKT|9100|11900|P
20090928|DLB|4228|10259|P
20090928|DLIA|27705|30805|P
20090928|DLLR|1960|13760|P
20090928|DLM|39045|137376|P
20090928|DLN|649|5649|P
20090928|DLR|41630|96693|P
20090928|DLR-A|0|200|P
20090928|DLR-B|300|1600|P
20090928|DLS|4099|4099|P
20090928|DLTR|85076|483700|P
20090928|DLX|3300|15233|P
20090928|DM|210|8910|P
20090928|DMAN|3800|8700|P
20090928|DMC|300|500|P
20090928|DMF|2200|4288|P
20090928|DMH|6500|9100|P
20090928|DMLP|200|1904|P
20090928|DMM|300|2393|P
20090928|DMND|29401|35251|P
20090928|DMRC|300|1200|P
20090928|DNB|11492|30050|P
20090928|DNBK|3900|6600|P
20090928|DND|0|3487|P
20090928|DNDN|183406|371843|P
20090928|DNE|24248|65268|P
20090928|DNEX|8100|13100|P
20090928|DNH|13084|13761|P
20090928|DNL|0|6135|P
20090928|DNN|24137|99648|P
20090928|DNO|100|28357|P
20090928|DNP|0|1000|P
20090928|DNR|137590|273563|P
20090928|DNY|0|500|P
20090928|DO|139564|239159|P
20090928|DOD|0|300|P
20090928|DOG|16744|31488|P
20090928|DOL|3027|3627|P
20090928|DOM|0|500|P
20090928|DON|121|1892|P
20090928|DOO|6136|16889|P
20090928|DORM|1600|5100|P
20090928|DOV|76288|122716|P
20090928|DOW|616346|1089555|P
20090928|DOX|6753|20800|P
20090928|DPD|3332|6291|P
20090928|DPK|250|2778|P
20090928|DPL|16043|32966|P
20090928|DPM|1300|2400|P
20090928|DPN|0|2990|P
20090928|DPO|5351|14151|P
20090928|DPS|58416|138093|P
20090928|DPTR|345049|1299266|P
20090928|DPU|1492|1492|P
20090928|DPW|0|100|P
20090928|DPZ|5400|17073|P
20090928|DRAD|1800|12790|P
20090928|DRAM|40989|92697|P
20090928|DRC|8600|28228|P
20090928|DRCO|300|2040|P
20090928|DRE|404247|852015|P
20090928|DRE-O|300|700|P
20090928|DRF|103|2844|P
20090928|DRH|41550|121502|P
20090928|DRI|165718|356091|P
20090928|DRIV|21821|45541|P
20090928|DRJ|0|1300|P
20090928|DRL|300|15115|P
20090928|DRN|63350|141154|P
20090928|DROOY|25407|42713|P
20090928|DRP|0|100|P
20090928|DRQ|13552|23389|P
20090928|DRR|1000|1700|P
20090928|DRRX|23023|87553|P
20090928|DRU|599|1399|P
20090928|DRV|102864|160545|P
20090928|DRW|2403|5281|P
20090928|DRYS|548560|1221269|P
20090928|DSC|300|5278|P
20090928|DSCM|600|6462|P
20090928|DSCO|95250|211287|P
20090928|DSG|300|1371|P
20090928|DSGX|2900|10001|P
20090928|DSI|2390|5218|P
20090928|DSM|0|200|P
20090928|DSP+|0|88500|P
20090928|DSPG|3200|12750|P
20090928|DST|2700|10989|P
20090928|DSTI|23345|41845|P
20090928|DSU|3700|13152|P
20090928|DSV|100|100|P
20090928|DSW|3242|37072|P
20090928|DSWL|100|100|P
20090928|DSX|31900|139790|P
20090928|DT|15193|128862|P
20090928|DTD|7643|10784|P
20090928|DTE|11100|28900|P
20090928|DTF|0|1200|P
20090928|DTG|66875|85923|P
20090928|DTH|1895|3333|P
20090928|DTK|2800|9100|P
20090928|DTLK|900|1800|P
20090928|DTN|2802|3305|P
20090928|DTO|32945|94119|P
20090928|DTPI|1000|6800|P
20090928|DTSI|6430|8030|P
20090928|DTT|2100|6800|P
20090928|DTV|687844|1455661|P
20090928|DUA|27890|34666|P
20090928|DUC|0|6400|P
20090928|DUCK|2900|3700|P
20090928|DUF|2400|6893|P
20090928|DUG|390732|807332|P
20090928|DUK|200811|306828|P
20090928|DUSA|0|5302|P
20090928|DV|52301|93420|P
20090928|DVA|109067|214740|P
20090928|DVAX|30706|64253|P
20090928|DVD|100|100|P
20090928|DVF|0|600|P
20090928|DVM|2800|6299|P
20090928|DVN|239440|483450|P
20090928|DVR|45215|236852|P
20090928|DVY|31374|121305|P
20090928|DW|2000|4800|P
20090928|DWA|22840|52936|P
20090928|DWM|1743|3908|P
20090928|DWSN|1700|3700|P
20090928|DWX|22858|23640|P
20090928|DX|1100|2400|P
20090928|DXB|6000|27933|P
20090928|DXCM|9438|33538|P
20090928|DXD|302958|1071627|P
20090928|DXJ|0|9728|P
20090928|DXPE|5000|9269|P
20090928|DXYN|0|200|P
20090928|DY|3900|16400|P
20090928|DYAX|8700|16600|P
20090928|DYII|0|253|P
20090928|DYN|454164|938165|P
20090928|DYNT|200|991|P
20090928|DYY|1800|7000|P
20090928|DZK|200|1069|P
20090928|DZZ|7450|30392|P
20090928|E|14200|48867|P
20090928|EAC|35600|88598|P
20090928|EAD|1100|5895|P
20090928|EAR|1050|3550|P
20090928|EAT|101408|252071|P
20090928|EBAY|501759|1367669|P
20090928|EBB|0|130|P
20090928|EBF|100|11100|P
20090928|EBI|1400|2531|P
20090928|EBIX|19048|44865|P
20090928|EBR|4754|6854|P
20090928|EBR.B|600|8201|P
20090928|EBS|3050|21730|P
20090928|EBSB|698|3545|P
20090928|EBTC|400|500|P
20090928|EBTX|1900|3600|P
20090928|EC|800|6666|P
20090928|ECA|188833|401833|P
20090928|ECF|0|2051|P
20090928|ECGI|100|1057|P
20090928|ECH|2528|14114|P
20090928|ECK|4000|6600|P
20090928|ECL|61583|99792|P
20090928|ECLP|6800|73550|P
20090928|ECOL|3956|10206|P
20090928|ECPG|2201|6801|P
20090928|ECTX|100|500|P
20090928|ED|50500|90400|P
20090928|EDAC|0|1400|P
20090928|EDAP|5500|20977|P
20090928|EDC|25001|163132|P
20090928|EDCI|100|3000|P
20090928|EDD|1300|14163|P
20090928|EDE|800|5400|P
20090928|EDGW|200|300|P
20090928|EDN|4700|4900|P
20090928|EDR|6400|22200|P
20090928|EDU|7646|62340|P
20090928|EDV|1100|8322|P
20090928|EDZ|108003|227275|P
20090928|EE|4000|14000|P
20090928|EEA|700|5260|P
20090928|EEB|56756|87981|P
20090928|EEE|113742|528955|P
20090928|EEFT|14240|27440|P
20090928|EEG|100|1800|P
20090928|EEI|100|100|P
20090928|EEM|6470963|12578586|P
20090928|EEN|0|4600|P
20090928|EEO|100|300|P
20090928|EEP|900|7589|P
20090928|EEQ|1006|3712|P
20090928|EES|10358|15781|P
20090928|EET|200|6880|P
20090928|EEV|84087|258657|P
20090928|EEZ|899|899|P
20090928|EFA|3283406|4655338|P
20090928|EFG|19391|49939|P
20090928|EFII|11875|56278|P
20090928|EFJI|0|3400|P
20090928|EFN|0|10500|P
20090928|EFO|378|978|P
20090928|EFOI|0|200|P
20090928|EFR|17810|20310|P
20090928|EFSC|900|2200|P
20090928|EFT|2780|3680|P
20090928|EFU|2234|4700|P
20090928|EFUT|0|5301|P
20090928|EFV|71385|277140|P
20090928|EFX|33988|98246|P
20090928|EFZ|500|500|P
20090928|EGBN|4200|11395|P
20090928|EGF|0|1135|P
20090928|EGHT|1500|15003|P
20090928|EGI|34500|79145|P
20090928|EGLE|96112|157285|P
20090928|EGN|13300|37902|P
20090928|EGO|243008|430183|P
20090928|EGOV|1800|14386|P
20090928|EGP|4900|29353|P
20090928|EGT|9300|127332|P
20090928|EGY|6830|18565|P
20090928|EHB|300|400|P
20090928|EHI|100|200|P
20090928|EHTH|8740|39882|P
20090928|EIG|6100|12000|P
20090928|EIHI|2700|5630|P
20090928|EIM|2300|11269|P
20090928|EIP|300|400|P
20090928|EIS|11750|13537|P
20090928|EIV|0|2150|P
20090928|EIX|104093|203788|P
20090928|EJ|86584|151140|P
20090928|EK|397062|1203134|P
20090928|EL|42732|90884|P
20090928|ELG|838|6128|P
20090928|ELGX|6367|30667|P
20090928|ELMG|4228|8028|P
20090928|ELN|111871|166593|P
20090928|ELNK|74646|210348|P
20090928|ELON|68740|97814|P
20090928|ELOS|22633|33499|P
20090928|ELOY|300|500|P
20090928|ELP|6345|12945|P
20090928|ELR|0|2000|P
20090928|ELRC|1700|4000|P
20090928|ELRN|900|11200|P
20090928|ELS|4800|15897|P
20090928|ELTK|0|100|P
20090928|ELU|500|500|P
20090928|ELV|400|800|P
20090928|ELX|20109|66214|P
20090928|ELY|62102|110326|P
20090928|EM|4300|58040|P
20090928|EMB|6902|27630|P
20090928|EMC|598913|1209299|P
20090928|EMCI|3700|19609|P
20090928|EMD|4741|13541|P
20090928|EME|11181|33746|P
20090928|EMF|200|700|P
20090928|EMG|0|360|P
20090928|EMI|1400|6500|P
20090928|EMIF|0|4030|P
20090928|EMJ|0|460|P
20090928|EMKR|17850|58773|P
20090928|EML|200|2700|P
20090928|EMM|0|4305|P
20090928|EMMS|300|4300|P
20090928|EMMSP|600|11800|P
20090928|EMN|62973|146126|P
20090928|EMO|300|300|P
20090928|EMR|225056|430873|P
20090928|EMS|8577|15349|P
20090928|EMT|300|6010|P
20090928|EMV|605|805|P
20090928|ENA|7300|7700|P
20090928|ENB|9664|17764|P
20090928|ENCO|0|8885|P
20090928|END|5224|12924|P
20090928|ENDP|49593|87535|P
20090928|ENER|113467|218250|P
20090928|ENG|1000|22083|P
20090928|ENH|21450|51743|P
20090928|ENH-A|0|100|P
20090928|ENI|9380|92675|P
20090928|ENL|600|2120|P
20090928|ENMD|0|500|P
20090928|ENOC|5000|18675|P
20090928|ENP|1920|12510|P
20090928|ENR|11255|54834|P
20090928|ENS|6500|75714|P
20090928|ENSG|1100|6375|P
20090928|ENT|0|1500|P
20090928|ENTG|50176|184063|P
20090928|ENTR|700|45980|P
20090928|ENWV|1100|3300|P
20090928|ENX|575|675|P
20090928|ENY|6900|64766|P
20090928|ENZ|3900|15337|P
20090928|ENZN|16228|39956|P
20090928|EOC|600|14343|P
20090928|EOD|1700|9532|P
20090928|EOE|0|1000|P
20090928|EOG|97843|200383|P
20090928|EOI|0|12625|P
20090928|EOS|951|17451|P
20090928|EOT|0|1815|P
20090928|EP|520348|958519|P
20090928|EPAX|1300|13100|P
20090928|EPAY|5300|15114|P
20090928|EPB|12700|23851|P
20090928|EPC|2200|2200|P
20090928|EPCT|100|3500|P
20090928|EPD|55045|120187|P
20090928|EPE|1900|5800|P
20090928|EPEX|200|8054|P
20090928|EPEXP|0|100|P
20090928|EPG|100|100|P
20090928|EPHC|8800|13156|P
20090928|EPI|452852|523352|P
20090928|EPIC|14902|26702|P
20090928|EPIQ|3300|15200|P
20090928|EPL|101|101|P
20090928|EPM|0|1300|P
20090928|EPP|219304|351277|P
20090928|EPR|9429|34871|P
20090928|EPR-D|0|200|P
20090928|EPS|1500|3898|P
20090928|EPU|1817|10246|P
20090928|EPV|500|500|P
20090928|EQIX|14999|45285|P
20090928|EQL|0|1500|P
20090928|EQR|159230|355951|P
20090928|EQT|43045|85261|P
20090928|EQY|1500|5300|P
20090928|ERC|1954|2354|P
20090928|ERES|13298|39446|P
20090928|ERF|17100|31812|P
20090928|ERH|0|800|P
20090928|ERI|6638|6638|P
20090928|ERIC|303080|755101|P
20090928|ERIE|4715|8715|P
20090928|ERII|12100|28025|P
20090928|ERJ|66698|115232|P
20090928|ERO|0|329|P
20090928|EROC|7800|24647|P
20090928|ERTS|456227|1032691|P
20090928|ERX|121437|369568|P
20090928|ERY|174742|353238|P
20090928|ES|5000|30728|P
20090928|ESA|0|900|P
20090928|ESBF|0|400|P
20090928|ESC|11592|19156|P
20090928|ESCA|100|300|P
20090928|ESD|700|1700|P
20090928|ESE|2700|4500|P
20090928|ESEA|1300|22200|P
20090928|ESGR|200|1800|P
20090928|ESI|41667|63039|P
20090928|ESIC|0|900|P
20090928|ESIO|7256|11856|P
20090928|ESL|10100|42500|P
20090928|ESLR|140530|382831|P
20090928|ESLT|308|4263|P
20090928|ESM|850|2000|P
20090928|ESMC|0|100|P
20090928|ESP|100|400|P
20090928|ESRX|114395|235563|P
20090928|ESS|12307|40536|P
20090928|ESSA|2200|3400|P
20090928|EST+|0|7850|P
20090928|ESV|146627|209024|P
20090928|ESYS|0|100|P
20090928|ETB|1200|3300|P
20090928|ETE|4498|20126|P
20090928|ETF|900|2400|P
20090928|ETFC|913159|2732229|P
20090928|ETG|6175|9775|P
20090928|ETH|15481|50342|P
20090928|ETJ|4315|6824|P
20090928|ETM|2800|32282|P
20090928|ETN|35805|102847|P
20090928|ETO|200|2600|P
20090928|ETP|8060|33675|P
20090928|ETQ|2900|27132|P
20090928|ETR|13885|41167|P
20090928|ETRM|11940|23487|P
20090928|ETV|200|22060|P
20090928|ETW|4900|19100|P
20090928|ETY|4550|22581|P
20090928|EU|0|7755|P
20090928|EUM|2820|10014|P
20090928|EUO|1050|9450|P
20090928|EURX|3000|8758|P
20090928|EV|31098|81130|P
20090928|EVBS|2900|8000|P
20090928|EVC|1941|14168|P
20090928|EVEP|12446|23385|P
20090928|EVF|800|9011|P
20090928|EVG|2900|4900|P
20090928|EVJ|0|600|P
20090928|EVM|0|400|P
20090928|EVN|400|400|P
20090928|EVO|200|600|P
20090928|EVOL|200|2016|P
20090928|EVR|7370|13300|P
20090928|EVT|400|3600|P
20090928|EVV|4405|15929|P
20090928|EVVV|62184|170171|P
20090928|EVX|1400|3922|P
20090928|EW|16921|74147|P
20090928|EWA|554176|988964|P
20090928|EWBC|98163|235190|P
20090928|EWC|748077|925576|P
20090928|EWD|42759|144685|P
20090928|EWG|55091|231639|P
20090928|EWH|307067|1489968|P
20090928|EWI|955|30721|P
20090928|EWJ|1657495|4832048|P
20090928|EWK|12577|18401|P
20090928|EWL|11150|36693|P
20090928|EWM|31089|366075|P
20090928|EWN|7100|28012|P
20090928|EWO|1535|16185|P
20090928|EWP|1202|22967|P
20090928|EWQ|39086|61023|P
20090928|EWS|301783|604335|P
20090928|EWT|870357|2829346|P
20090928|EWU|237578|482096|P
20090928|EWV|300|2958|P
20090928|EWW|529650|1048893|P
20090928|EWX|10783|15108|P
20090928|EWY|562145|826961|P
20090928|EWZ|2077947|4274350|P
20090928|EXAC|1200|2500|P
20090928|EXAR|3300|9100|P
20090928|EXAS|600|1500|P
20090928|EXB|1488|1488|P
20090928|EXBD|12000|28548|P
20090928|EXC|76808|221230|P
20090928|EXEL|29011|53822|P
20090928|EXFO|600|1100|P
20090928|EXG|10599|26802|P
20090928|EXH|52783|168501|P
20090928|EXI|0|1831|P
20090928|EXK|41052|59102|P
20090928|EXLP|0|600|P
20090928|EXLS|5000|9931|P
20090928|EXM|26200|52150|P
20090928|EXP|14831|24665|P
20090928|EXPD|158775|539285|P
20090928|EXPE|191066|439725|P
20090928|EXPO|2700|11300|P
20090928|EXR|33799|51247|P
20090928|EXT|400|617|P
20090928|EXTR|3100|32900|P
20090928|EXXI|30300|134939|P
20090928|EZA|91961|130627|P
20090928|EZCH|2000|6100|P
20090928|EZJ|0|219|P
20090928|EZM|155|155|P
20090928|EZPW|3300|63713|P
20090928|EZU|16385|143405|P
20090928|F|3226775|4886635|P
20090928|F-A|0|1000|P
20090928|F-S|53344|56344|P
20090928|FAA|4176|5176|P
20090928|FAB|5100|5100|P
20090928|FAC|400|400|P
20090928|FACE|0|225|P
20090928|FACT|10770|48122|P
20090928|FAD|2000|2000|P
20090928|FADV|1600|10700|P
20090928|FAF|16000|35100|P
20090928|FALC|900|9797|P
20090928|FAM|0|100|P
20090928|FAN|300|1169|P
20090928|FARM|1700|3739|P
20090928|FARO|1500|3700|P
20090928|FAS|1508001|4214037|P
20090928|FAST|57024|138919|P
20090928|FAV|700|700|P
20090928|FAX|13707|42706|P
20090928|FAZ|4275092|8853914|P
20090928|FBC|3179|28579|P
20090928|FBCM|18112|69501|P
20090928|FBMI|0|600|P
20090928|FBN|4992|45744|P
20090928|FBNC|2600|6025|P
20090928|FBP|6500|29478|P
20090928|FBSS|0|100|P
20090928|FBT|6251|16351|P
20090928|FC|2800|8274|P
20090928|FCAL|4400|4700|P
20090928|FCBC|3300|7300|P
20090928|FCCY|180|180|P
20090928|FCE.A|39207|78502|P
20090928|FCE.B|0|100|P
20090928|FCEL|60810|141227|P
20090928|FCF|15967|37530|P
20090928|FCFC|200|1400|P
20090928|FCFS|3000|33173|P
20090928|FCG|84034|104013|P
20090928|FCH|11711|39100|P
20090928|FCH-C|0|100|P
20090928|FCHI|200|300|P
20090928|FCJ|900|3100|P
20090928|FCLF|0|100|P
20090928|FCM|900|5900|P
20090928|FCN|15680|33025|P
20090928|FCNCA|2700|4800|P
20090928|FCO|7010|8245|P
20090928|FCS|63588|133600|P
20090928|FCSX|4000|16820|P
20090928|FCT|0|10538|P
20090928|FCX|933139|1951050|P
20090928|FCX-M|3638|60266|P
20090928|FCZ|2603|3404|P
20090928|FCZA|200|5000|P
20090928|FDD|100|600|P
20090928|FDEF|300|4300|P
20090928|FDL|7300|11200|P
20090928|FDM|2100|14300|P
20090928|FDML|4300|34831|P
20090928|FDN|1154|3710|P
20090928|FDO|92678|333982|P
20090928|FDP|14110|67416|P
20090928|FDS|12386|41331|P
20090928|FDV|300|687|P
20090928|FDX|421267|800568|P
20090928|FE|70001|156495|P
20090928|FEED|12000|43224|P
20090928|FEIC|5100|20200|P
20090928|FEIM|300|800|P
20090928|FELE|12400|25977|P
20090928|FEN|500|600|P
20090928|FEO|3250|3450|P
20090928|FEU|102|722|P
20090928|FEX|100|656|P
20090928|FEZ|3684|25563|P
20090928|FF|2490|6690|P
20090928|FFA|2700|9200|P
20090928|FFBC|9400|27969|P
20090928|FFBH|1004|1004|P
20090928|FFC|1000|6520|P
20090928|FFCH|15300|32275|P
20090928|FFEX|200|17000|P
20090928|FFG|2500|6200|P
20090928|FFH|7600|11600|P
20090928|FFI|1500|1800|P
20090928|FFIC|11409|38444|P
20090928|FFIN|2400|6052|P
20090928|FFIV|36996|125639|P
20090928|FFKT|651|1951|P
20090928|FFNW|14776|21276|P
20090928|FFR|0|1585|P
20090928|FGB|0|100|P
20090928|FGC|2370|2970|P
20090928|FGD|0|37152|P
20090928|FGE|0|993|P
20090928|FGF|600|18397|P
20090928|FGI|100|3704|P
20090928|FGP|1400|3009|P
20090928|FGXI|1300|6580|P
20090928|FHCO|5600|9396|P
20090928|FHI|300|1300|P
20090928|FHN|115673|208063|P
20090928|FHO|0|1200|P
20090928|FHY|0|300|P
20090928|FICO|2100|9970|P
20090928|FIF|4800|9100|P
20090928|JMP|2100|7200|P
20090928|JNJ|579927|1008931|P
20090928|JNK|45082|140271|P
20090928|JNPR|468277|725429|P
20090928|JNS|196866|377711|P
20090928|JNY|105112|239318|P
20090928|JO|2100|2250|P
20090928|JOB|0|3600|P
20090928|JOBS|7800|10291|P
20090928|JOE|28610|62775|P
20090928|JOEZ|0|4733|P
20090928|JOF|9660|26716|P
20090928|JOSB|24178|70111|P
20090928|JOYG|295620|506166|P
20090928|JPC|5000|14400|P
20090928|JPG|14561|26024|P
20090928|JPM|1435532|2853848|P
20090928|JPM-E|0|100|P
20090928|JPM-I|2100|6300|P
20090928|JPM-J|0|3300|P
20090928|JPM-K|350|6817|P
20090928|JPM-P|500|5280|P
20090928|JPM-S|4300|15793|P
20090928|JPM-W|300|742|P
20090928|JPM-X|0|1400|P
20090928|JPM-Y|1400|4700|P
20090928|JPM-Z|3600|20597|P
20090928|JPP|750|1350|P
20090928|JPS|4700|7185|P
20090928|JPX|100|100|P
20090928|JPZ|9570|17394|P
20090928|JQC|13269|54386|P
20090928|JRCC|60308|92400|P
20090928|JRJC|600|2400|P
20090928|JRN|3200|34147|P
20090928|JRO|5956|14646|P
20090928|JRS|1900|5600|P
20090928|JSC|1408|4970|P
20090928|JSDA|0|900|P
20090928|JSM|800|800|P
20090928|JSN|5334|37037|P
20090928|JST|2700|6250|P
20090928|JTA|2500|3200|P
20090928|JTD|100|6035|P
20090928|JTP|7437|15970|P
20090928|JTX|15576|32445|P
20090928|JVA|0|333|P
20090928|JW.A|14466|32491|P
20090928|JWF|100|1300|P
20090928|JWN|222006|742331|P
20090928|JXI|5342|16418|P
20090928|JYF|686|1786|P
20090928|JZC|0|100|P
20090928|JZT|100|100|P
20090928|K|89994|136042|P
20090928|KAD|3400|10270|P
20090928|KAI|700|4750|P
20090928|KALU|4300|11400|P
20090928|KAMN|6187|8992|P
20090928|KAZ|200|700|P
20090928|KB|11140|27245|P
20090928|KBALB|5900|10100|P
20090928|KBE|651906|856746|P
20090928|KBH|349259|692889|P
20090928|KBR|55286|165909|P
20090928|KBW|2800|3700|P
20090928|KBX|0|1000|P
20090928|KCAP|7472|13672|P
20090928|KCE|6500|12538|P
20090928|KCI|19708|39808|P
20090928|KCLI|200|1800|P
20090928|KCP|500|10200|P
20090928|KDE|100|200|P
20090928|KDN|5400|19394|P
20090928|KED|800|800|P
20090928|KEF|6900|17200|P
20090928|KEG|42391|119906|P
20090928|KEI|300|1000|P
20090928|KELYA|900|11300|P
20090928|KEP|42825|55730|P
20090928|KEQU|1600|3700|P
20090928|KERX|53626|402711|P
20090928|KEX|9200|21047|P
20090928|KEY|383461|941875|P
20090928|KEY-D|400|600|P
20090928|KEY-E|8700|8700|P
20090928|KEY-F|1962|3162|P
20090928|KEYN|1500|3600|P
20090928|KF|600|1500|P
20090928|KFED|200|200|P
20090928|KFN|118119|355342|P
20090928|KFRC|2900|16768|P
20090928|KFS|0|700|P
20090928|KFT|375743|871160|P
20090928|KFY|6669|14843|P
20090928|KG|128305|288069|P
20090928|KGC|351302|1045920|P
20090928|KGN|2600|11458|P
20090928|KGS|600|5585|P
20090928|KHD|2700|20211|P
20090928|KHI|100|200|P
20090928|KID|800|1600|P
20090928|KIE|221456|273831|P
20090928|KIM|427280|874041|P
20090928|KIRK|11279|42018|P
20090928|KITD|1652|3752|P
20090928|KKD|14605|26005|P
20090928|KLAC|175893|326394|P
20090928|KLD|100|735|P
20090928|KLIC|19774|43652|P
20090928|KMB|72472|150442|P
20090928|KMGB|200|1000|P
20090928|KMM|0|448|P
20090928|KMP|18437|44359|P
20090928|KMR|19862|32523|P
20090928|KMT|47700|79165|P
20090928|KMX|236211|390723|P
20090928|KND|9661|22348|P
20090928|KNDI|1202|1202|P
20090928|KNDL|18100|30443|P
20090928|KNL|3700|9700|P
20090928|KNM|0|2400|P
20090928|KNO|200|200|P
20090928|KNOL|2900|91251|P
20090928|KNOT|6080|12280|P
20090928|KNSY|13897|31504|P
20090928|KNX|8500|39138|P
20090928|KNXA|14200|34293|P
20090928|KO|478950|939199|P
20090928|KOF|2400|11908|P
20090928|KOG|19200|98724|P
20090928|KOL|87389|157609|P
20090928|KONA|0|200|P
20090928|KONG|10000|23034|P
20090928|KOOL|71173|176747|P
20090928|KOP|3100|20200|P
20090928|KOPN|13301|57226|P
20090928|KPPC|3400|33200|P
20090928|KR|295874|982758|P
20090928|KRB-D|450|1050|P
20090928|KRB-E|100|500|P
20090928|KRC|20566|92035|P
20090928|KRE|387579|648923|P
20090928|KRG|25582|36287|P
20090928|KRNY|8000|32300|P
20090928|KRO|0|100|P
20090928|KRY|5200|27600|P
20090928|KSA|0|300|P
20090928|KSK|0|1200|P
20090928|KSP|1200|4228|P
20090928|KSS|158781|326293|P
20090928|KSU|120054|197830|P
20090928|KSW|0|100|P
20090928|KSWS|6140|10750|P
20090928|KTC|27539|86662|P
20090928|KTCC|589|789|P
20090928|KTEC|0|400|P
20090928|KTF|100|5891|P
20090928|KTII|2000|2900|P
20090928|KTOSD|300|500|P
20090928|KTP|0|600|P
20090928|KUB|0|3715|P
20090928|KUN|0|300|P
20090928|KV.A|14739|25939|P
20090928|KV.B|2300|2300|P
20090928|KVHI|1400|3300|P
20090928|KVN|0|100|P
20090928|KVR|0|200|P
20090928|KVU|400|400|P
20090928|KWK|142869|238260|P
20090928|KWR|1500|5400|P
20090928|KWT|900|1000|P
20090928|KXI|3344|10102|P
20090928|KYE|500|900|P
20090928|KYN|880|2880|P
20090928|KYO|500|1200|P
20090928|L|65545|142717|P
20090928|LAB|1133|5142|P
20090928|LABL|2200|2800|P
20090928|LACO|1200|2000|P
20090928|LAD|5599|19429|P
20090928|LAG|2026|2026|P
20090928|LAKE|1700|1800|P
20090928|LAMR|56133|95301|P
20090928|LANC|9400|23864|P
20090928|LAQ|0|600|P
20090928|LAVA|15200|46224|P
20090928|LAWS|1200|1900|P
20090928|LAYN|18246|53654|P
20090928|LAZ|37879|201781|P
20090928|LB|1200|4688|P
20090928|LBAI|1400|7100|P
20090928|LBIX|900|4350|P
20090928|LBTYA|76403|170196|P
20090928|LBTYK|13600|36153|P
20090928|LCAPA|9287|43209|P
20090928|LCAV|21269|53622|P
20090928|LCC|316803|703862|P
20090928|LCI|500|2700|P
20090928|LCM|0|1500|P
20090928|LCRD|2900|13988|P
20090928|LCUT|800|1500|P
20090928|LD|1176|2076|P
20090928|LDIS|900|7400|P
20090928|LDK|75119|170176|P
20090928|LDL|1400|4956|P
20090928|LDR|2800|4700|P
20090928|LDSH|1700|4300|P
20090928|LEAP|150243|308809|P
20090928|LECO|9300|35188|P
20090928|LEDR|100|100|P
20090928|LEE|500|2923|P
20090928|LEG|153713|243408|P
20090928|LEGC|2413|3413|P
20090928|LEN|235426|471256|P
20090928|LEN.B|300|3400|P
20090928|LF|13923|67132|P
20090928|LFC|151430|232847|P
20090928|LFL|11884|85549|P
20090928|LFT|19700|71759|P
20090928|LFUS|8400|17300|P
20090928|LG|2300|7575|P
20090928|LGCY|1700|3500|P
20090928|LGF|11800|60519|P
20090928|LGI|900|5560|P
20090928|LGN|100|400|P
20090928|LGND|36600|127030|P
20090928|LH|120575|244865|P
20090928|LHCG|8305|23806|P
20090928|LHO|37774|85603|P
20090928|LIA|36900|38500|P
20090928|LIA+|0|200|P
20090928|LIFE|85639|377552|P
20090928|LIHR|71426|128575|P
20090928|LII|7048|21112|P
20090928|LIME|1300|5560|P
20090928|LINC|21747|65585|P
20090928|LINE|65188|203639|P
20090928|LINTA|107923|311770|P
20090928|LION|0|100|P
20090928|LIOX|825|11831|P
20090928|LIWA|3960|7863|P
20090928|LIZ|172979|343649|P
20090928|LJPC|38100|304766|P
20090928|LKFN|3400|6326|P
20090928|LKQX|15845|41912|P
20090928|LL|9001|19214|P
20090928|LLL|28603|69762|P
20090928|LLNW|5800|16450|P
20090928|LLTC|293635|491038|P
20090928|LLY|212005|580438|P
20090928|LM|148506|300051|P
20090928|LMDIA|134313|220748|P
20090928|LMI|0|700|P
20090928|LMIA|1000|3782|P
20090928|LMLP|0|100|P
20090928|LMNX|13406|23306|P
20090928|LMT|71015|265717|P
20090928|LNBB|1057|5279|P
20090928|LNC|323179|603908|P
20090928|LNC-G|0|300|P
20090928|LNCE|7620|17512|P
20090928|LNCR|36877|132992|P
20090928|LNDC|10709|18492|P
20090928|LNET|3963|11513|P
20090928|LNG|18166|46432|P
20090928|LNN|23500|47965|P
20090928|LNT|23305|54935|P
20090928|LNUX|700|2100|P
20090928|LNY|700|2600|P
20090928|LO|28394|82970|P
20090928|LOCM|12000|26560|P
20090928|LOGI|57618|115525|P
20090928|LOGM|4401|15508|P
20090928|LOJN|600|1800|P
20090928|LONG|800|1000|P
20090928|LOOK|100|1393|P
20090928|LOOP|2100|20800|P
20090928|LOPE|20078|36330|P
20090928|LOR|0|3564|P
20090928|LORL|1300|4400|P
20090928|LOW|284514|961215|P
20090928|LPHI|11683|26204|P
20090928|LPL|145345|299973|P
20090928|LPNT|37609|88404|P
20090928|LPS|19334|31336|P
20090928|LPSN|3600|11964|P
20090928|LPTH|200|500|P
20090928|LPX|206312|714069|P
20090928|LQD|109503|211237|P
20090928|LQDT|24200|29000|P
20090928|LRCX|134876|221737|P
20090928|LRN|3500|19946|P
20090928|LRY|51580|120480|P
20090928|LSBI|0|100|P
20090928|LSC|4216|59507|P
20090928|LSCC|1600|47625|P
20090928|LSE|1500|30546|P
20090928|LSI|172247|354364|P
20090928|LSR|2623|18096|P
20090928|LSTR|39047|68910|P
20090928|LTC|10585|18014|P
20090928|LTD|218110|437262|P
20090928|LTL|2100|20042|P
20090928|LTM|40682|50982|P
20090928|LTON|400|11070|P
20090928|LTPZ|985|1573|P
20090928|LTRE|400|1700|P
20090928|LTRX|0|1000|P
20090928|LTS|300|3600|P
20090928|LTXC|5050|19688|P
20090928|LUB|1100|2000|P
20090928|LUFK|2300|5736|P
20090928|LUK|26152|55933|P
20090928|LULU|32212|65408|P
20090928|LUNA|346138|909987|P
20090928|LUV|329767|747637|P
20090928|LUX|4600|10523|P
20090928|LVB|600|2400|P
20090928|LVL|1300|1850|P
20090928|LVLT|215893|315385|P
20090928|LVS|1209641|2800951|P
20090928|LWAY|500|2600|P
20090928|LWC|544|2536|P
20090928|LWSN|30621|174350|P
20090928|LXK|155433|371282|P
20090928|LXP|48151|78648|P
20090928|LXRX|7500|24800|P
20090928|LXU|1600|9100|P
20090928|LYG|64782|115653|P
20090928|LYTS|100|10661|P
20090928|LYV|15389|53077|P
20090928|LZ|17838|49804|P
20090928|LZB|23700|49964|P
20090928|LZR|0|500|P
20090928|M|394989|689702|P
20090928|MA|99148|269859|P
20090928|MAA|7883|17224|P
20090928|MAC|94787|219316|P
20090928|MACE|200|2261|P
20090928|MAG|0|800|P
20090928|MAGS|0|1100|P
20090928|MAIL|6550|28277|P
20090928|MAIN|500|1700|P
20090928|MAKO|4500|11996|P
20090928|MALL|1200|5900|P
20090928|MAM|500|1500|P
20090928|MAN|18456|53945|P
20090928|MANH|6843|17141|P
20090928|MANT|5400|24885|P
20090928|MAPP|3300|12300|P
20090928|MAR|163159|288710|P
20090928|MAS|149197|405660|P
20090928|MASI|22075|61978|P
20090928|MAT|97338|250955|P
20090928|MATK|21500|39767|P
20090928|MATW|4410|24687|P
20090928|MAV|0|1300|P
20090928|MAXY|1600|13000|P
20090928|MBA|0|200|P
20090928|MBB|15139|41969|P
20090928|MBFI|34700|100041|P
20090928|MBG|0|1000|P
20090928|MBHI|800|3070|P
20090928|MBI|474090|976559|P
20090928|MBJ|1800|1800|P
20090928|MBLX|5075|13404|P
20090928|MBND|0|1600|P
20090928|MBRG|0|100|P
20090928|MBRK|600|3000|P
20090928|MBRX|1000|49900|P
20090928|MBS|2276|2276|P
20090928|MBT|53624|135026|P
20090928|MBTF|0|700|P
20090928|MBVT|900|1400|P
20090928|MBWM|5600|6200|P
20090928|MCA|3100|14400|P
20090928|MCBC|0|300|P
20090928|MCBI|100|200|P
20090928|MCCC|9500|20725|P
20090928|MCD|385217|875045|P
20090928|MCF|13725|18625|P
20090928|MCGC|5800|29256|P
20090928|MCHP|82744|185295|P
20090928|MCHX|2200|3500|P
20090928|MCI|100|100|P
20090928|MCK|81016|165196|P
20090928|MCN|0|7028|P
20090928|MCO|336603|1090571|P
20090928|MCR|600|1900|P
20090928|MCRI|4200|8605|P
20090928|MCRL|11600|25475|P
20090928|MCRS|6251|18409|P
20090928|MCS|1100|4500|P
20090928|MCY|300|3022|P
20090928|MCZ|0|3100|P
20090928|MD|3800|6994|P
20090928|MDAS|11000|18900|P
20090928|MDC|16280|57324|P
20090928|MDCA|2900|7000|P
20090928|MDCI|700|9910|P
20090928|MDCO|10339|26939|P
20090928|MDD|0|235|P
20090928|MDF|1900|7300|P
20090928|MDH|100|600|P
20090928|MDM|1900|4200|P
20090928|MDP|26992|49025|P
20090928|MDR|111566|262038|P
20090928|MDRX|50248|137247|P
20090928|MDS|3502|5602|P
20090928|MDSO|5600|36738|P
20090928|MDT|191812|481544|P
20090928|MDTH|1500|7042|P
20090928|MDU|23553|84681|P
20090928|MDVN|14390|34660|P
20090928|MDW|3400|5000|P
20090928|MDY|148458|413702|P
20090928|MDZ|118790|201922|P
20090928|ME|36892|67666|P
20090928|MEA|6744|22315|P
20090928|MEAS|1700|3369|P
20090928|MED|21683|33293|P
20090928|MEDQ|100|720|P
20090928|MEDW|0|62642|P
20090928|MEE|166477|395986|P
20090928|MEG|2600|14199|P
20090928|MEI|2500|10800|P
20090928|MELA|31475|92669|P
20090928|MELI|46878|88409|P
20090928|MEMS|600|2450|P
20090928|MEN|1465|11947|P
20090928|MEND|100|7800|P
20090928|MENT|33556|96212|P
20090928|MEOH|38944|133716|P
20090928|MER-D|0|1364|P
20090928|MER-E|0|7168|P
20090928|MER-F|9300|20634|P
20090928|MER-K|1600|3700|P
20090928|MER-M|2886|4552|P
20090928|MER-P|0|5200|P
20090928|MERC|15618|40111|P
20090928|MERR|8445|14145|P
20090928|MERX|3000|5500|P
20090928|MES|0|1300|P
20090928|MESA|97761|214201|P
20090928|MET|296790|646378|P
20090928|MET-A|8471|11071|P
20090928|MET-B|804|2304|P
20090928|METR|6514|71440|P
20090928|MF|17053|54862|P
20090928|MFA|84236|204776|P
20090928|MFA-A|0|600|P
20090928|MFB|2100|4951|P
20090928|MFC|209554|415804|P
20090928|MFD|0|10271|P
20090928|MFE|62362|206050|P
20090928|MFG|33371|45371|P
20090928|MFL|1492|6592|P
20090928|MFLR|0|100|P
20090928|MFLX|10880|22680|P
20090928|MFM|3228|4528|P
20090928|MFN|14327|33486|P
20090928|MFRI|200|200|P
20090928|MFT|100|1654|P
20090928|MFW|2797|13797|P
20090928|MFY|0|7300|P
20090928|MGA|32030|120504|P
20090928|MGAM|5131|17131|P
20090928|MGC|8661|22898|P
20090928|MGEE|2100|5800|P
20090928|MGF|0|6917|P
20090928|MGH|3200|3400|P
20090928|MGI|7400|18175|P
20090928|MGK|1450|2850|P
20090928|MGLN|7031|41352|P
20090928|MGM|1492379|2908689|P
20090928|MGN|3400|5500|P
20090928|MGPI|100|300|P
20090928|MGRC|6935|11051|P
20090928|MGS|700|1600|P
20090928|MGT|200|200|P
20090928|MGU|0|6000|P
20090928|MGV|5131|7831|P
20090928|MHD|500|2500|P
20090928|MHGC|4000|21400|P
20090928|MHI|0|1700|P
20090928|MHK|62523|81529|P
20090928|MHLD|11926|24026|P
20090928|MHN|500|4967|P
20090928|MHO|8908|28929|P
20090928|MHP|193740|452328|P
20090928|MHR|100|600|P
20090928|MHS|205393|403198|P
20090928|MHY|15050|20250|P
20090928|MI|333218|604305|P
20090928|MIC|31754|63510|P
20090928|MICC|12300|99820|P
20090928|MIDD|4500|8847|P
20090928|MIF|1000|1100|P
20090928|MIG|1000|5100|P
20090928|MIGP|500|10461|P
20090928|MIL|21400|34400|P
20090928|MIM|100|3700|P
20090928|MIN|1600|6500|P
20090928|MIND|2100|11800|P
20090928|MINI|5300|12703|P
20090928|MIPI|2166|7366|P
20090928|MIPS|10800|16300|P
20090928|MIR|105489|211647|P
20090928|MITI|26083|100670|P
20090928|MITSY|300|300|P
20090928|MIW|0|1100|P
20090928|MIX|0|400|P
20090928|MIY|3000|5100|P
20090928|MJI|0|100|P
20090928|MJN|35451|72222|P
20090928|MJT|0|300|P
20090928|MJV|100|100|P
20090928|MKC|45380|70223|P
20090928|MKL|2500|2900|P
20090928|MKSI|6000|17074|P
20090928|MKTAY|0|800|P
20090928|MKTX|700|6020|P
20090928|MKY|200|1200|P
20090928|MLHR|36300|79850|P
20090928|MLI|900|8568|P
20090928|MLM|17865|30444|P
20090928|MLN|1600|2000|P
20090928|MLNK|17299|51845|P
20090928|MLNX|5100|13307|P
20090928|MLP|400|1600|P
20090928|MLR|1700|4118|P
20090928|MMC|262892|429411|P
20090928|MMCE|0|100|P
20090928|MMLP|600|1100|P
20090928|MMM|165042|336456|P
20090928|MMP|3900|26704|P
20090928|MMR|132495|384198|P
20090928|MMS|2400|6500|P
20090928|MMSI|2300|13582|P
20090928|MMT|400|1477|P
20090928|MMU|7700|9600|P
20090928|MMV|300|300|P
20090928|MNI|202950|255209|P
20090928|MNKD|73839|111670|P
20090928|MNL|0|400|P
20090928|MNRO|7300|19097|P
20090928|MNRTA|800|4960|P
20090928|MNTA|39797|66776|P
20090928|MNTG|1400|3100|P
20090928|MNTX|900|1000|P
20090928|MO|274820|543745|P
20090928|MOC|0|900|P
20090928|MOCO|300|300|P
20090928|MOD|44200|196841|P
20090928|MOG.A|10300|32002|P
20090928|MOH|4700|15900|P
20090928|MOLX|61105|159265|P
20090928|MOLXA|2500|15156|P
20090928|MON|141250|375534|P
20090928|MOO|18493|205523|P
20090928|MORN|3500|8400|P
20090928|MOS|234240|649392|P
20090928|MOSY|0|1500|P
20090928|MOT|1101454|2644159|P
20090928|MOU|0|200|P
20090928|MOV|1100|10781|P
20090928|MOVE|10400|20100|P
20090928|MPA|1800|2700|P
20090928|MPAC|0|400|P
20090928|MPE|200|200|P
20090928|MPEL|399913|896753|P
20090928|MPET|5266|13012|P
20090928|MPG|112520|216429|P
20090928|MPR|800|7800|P
20090928|MPS|17512|38709|P
20090928|MPW|18180|30643|P
20090928|MPWR|20851|42097|P
20090928|MPX|5200|9400|P
20090928|MQT|1900|13096|P
20090928|MQY|2200|17149|P
20090928|MR|14700|73185|P
20090928|MRCY|3600|10000|P
20090928|MRF|0|1200|P
20090928|MRGE|4900|6900|P
20090928|MRH|10098|51321|P
20090928|MRK|1085979|1882427|P
20090928|MRLN|800|2995|P
20090928|MRM|0|100|P
20090928|MRNA|2040|6163|P
20090928|MRO|312803|576920|P
20090928|MRT|800|16900|P
20090928|MRTN|4300|16700|P
20090928|MRVL|263127|732304|P
20090928|MRX|55649|88375|P
20090928|MS|993789|1939884|P
20090928|MS-A|100|100|P
20090928|MSA|1200|2800|P
20090928|MSB|100|400|P
20090928|MSCC|81506|154131|P
20090928|MSCS|9478|88918|P
20090928|MSD|1600|5900|P
20090928|MSEX|700|2300|P
20090928|MSF|1100|4818|P
20090928|MSFG|6965|8465|P
20090928|MSFT|2715453|4568874|P
20090928|MSHL|0|1300|P
20090928|MSJ|3300|8193|P
20090928|MSK|2600|5900|P
20090928|MSL|4000|4300|P
20090928|MSM|10500|32972|P
20090928|MSN|0|100|P
20090928|MSO|31632|71432|P
20090928|MSP|0|500|P
20090928|MSPD|2300|7708|P
20090928|MSS|2500|2500|P
20090928|MSSR|1000|10461|P
20090928|MST|1700|1800|P
20090928|MSTR|1440|8586|P
20090928|MSW|1200|3561|P
20090928|MSY|0|200|P
20090928|MSZ|9700|18500|P
20090928|MT|364415|983659|P
20090928|MTA|800|1000|P
20090928|MTB|39648|86869|P
20090928|MTB-A|4230|5030|P
20090928|MTD|3068|14539|P
20090928|MTE|1800|10800|P
20090928|MTEX|500|3280|P
20090928|MTG|79165|299172|P
20090928|MTH|23080|50796|P
20090928|MTK|821|1756|P
20090928|MTL|172632|303146|P
20090928|MTLK|0|600|P
20090928|MTN|55394|138947|P
20090928|MTOX|1500|2000|P
20090928|MTP|0|2018|P
20090928|MTRX|18600|22812|P
20090928|MTSC|3100|6500|P
20090928|MTSI|2307|8000|P
20090928|MTSN|3800|9100|P
20090928|MTT|300|2962|P
20090928|MTU|67389|150530|P
20090928|MTW|345284|511038|P
20090928|MTX|1329|13856|P
20090928|MTXX|4800|25174|P
20090928|MTZ|17200|28226|P
20090928|MU|1394302|2609244|P
20090928|MUA|0|3000|P
20090928|MUB|9555|13150|P
20090928|MUC|2800|11800|P
20090928|MUE|0|2800|P
20090928|MUH|0|2900|P
20090928|MUI|1800|8500|P
20090928|MUJ|200|905|P
20090928|MUR|70117|139402|P
20090928|MUS|700|1700|P
20090928|MV|51475|97265|P
20090928|MVC|2600|11800|P
20090928|MVF|7648|46142|P
20090928|MVG|4600|29166|P
20090928|MVIS|36652|52700|P
20090928|MVL|61283|154865|P
20090928|MVO|400|1200|P
20090928|MVT|801|5601|P
20090928|MVV|9736|46138|P
20090928|MW|32569|73568|P
20090928|MWA|173933|384747|P
20090928|MWE|3400|41798|P
20090928|MWG|700|3900|P
20090928|MWIV|1200|4200|P
20090928|MWJ|4035|20710|P
20090928|MWN|9400|10662|P
20090928|MWO|500|3696|P
20090928|MWR|18663|26513|P
20090928|MWV|116505|181210|P
20090928|MWW|126739|221912|P
20090928|MXA|900|1200|P
20090928|MXB|13481|27793|P
20090928|MXC|100|300|P
20090928|MXE|500|900|P
20090928|MXGL|20753|46553|P
20090928|MXI|15538|93455|P
20090928|MXIM|72310|164321|P
20090928|MXN|1346|2367|P
20090928|MXT|200|200|P
20090928|MXWL|35511|61733|P
20090928|MYC|886|4435|P
20090928|MYD|4002|40515|P
20090928|MYE|1600|5800|P
20090928|MYF|2200|5400|P
20090928|MYGN|70629|162784|P
20090928|MYI|2800|31355|P
20090928|MYJ|200|2600|P
20090928|MYL|308828|672678|P
20090928|MYM|700|700|P
20090928|MYN|3500|6200|P
20090928|MYP|1000|1000|P
20090928|MYRG|5100|21121|P
20090928|MYRX|6300|45073|P
20090928|MYX|100|322|P
20090928|MYY|900|6750|P
20090928|MZG|0|100|P
20090928|MZN|0|100|P
20090928|MZZ|25180|59130|P
20090928|N|25218|44097|P
20090928|NABI|1900|6600|P
20090928|NAC|0|700|P
20090928|NAD|100|9630|P
20090928|NAFC|1100|10799|P
20090928|NAI|590|2590|P
20090928|NAK|16400|42700|P
20090928|NAL|20315|74192|P
20090928|NAN|300|300|P
20090928|NANO|4900|27832|P
20090928|NAQ|7500|11700|P
20090928|NAQ+|0|7300|P
20090928|NARA|10940|18340|P
20090928|NASB|600|3400|P
20090928|NAT|6300|15662|P
20090928|NATH|500|40500|P
20090928|NATI|24927|41046|P
20090928|NATL|700|5622|P
20090928|NAV|100695|255071|P
20090928|NAVG|3300|4900|P
20090928|NAVI|0|900|P
20090928|NAVR|700|3200|P
20090928|NBBC|0|300|P
20090928|NBG|24700|51335|P
20090928|NBG-A|600|5100|P
20090928|NBH|200|5239|P
20090928|NBIX|500|17272|P
20090928|NBL|83367|136987|P
20090928|NBO|200|4400|P
20090928|NBR|163865|327312|P
20090928|NBS|2600|3000|P
20090928|NBTB|4412|6212|P
20090928|NBW|0|10632|P
20090928|NBY|500|500|P
20090928|NC|800|9776|P
20090928|NCA|1300|3450|P
20090928|NCC-A|84053|84953|P
20090928|NCC-B|4000|17362|P
20090928|NCC-C|0|200|P
20090928|NCI|9604|20278|P
20090928|NCIT|3740|13240|P
20090928|NCL|0|1300|P
20090928|NCMI|14301|23720|P
20090928|NCO|1800|3250|P
20090928|NCOC|8300|20326|P
20090928|NCR|43089|169151|P
20090928|NCS|21539|60970|P
20090928|NCST|100|1400|P
20090928|NCT|22827|136406|P
20090928|NCTY|700|4100|P
20090928|NCU|0|200|P
20090928|NCV|4000|23998|P
20090928|NCZ|2700|4200|P
20090928|NDAQ|185354|314902|P
20090928|NDD|0|1988|P
20090928|NDN|7382|17406|P
20090928|NDSN|15987|28187|P
20090928|NE|202353|372744|P
20090928|NEA|700|2800|P
20090928|NECB|100|400|P
20090928|NED|2300|6100|P
20090928|NEM|307702|1066829|P
20090928|NENG|300|2100|P
20090928|NEOG|4682|7882|P
20090928|NEP|800|3800|P
20090928|NETC|51749|116038|P
20090928|NETL|12500|38916|P
20090928|NEU|3200|9400|P
20090928|NEWP|2500|13100|P
20090928|NEWS|13800|30974|P
20090928|NEWT|200|700|P
20090928|NEXM|0|62200|P
20090928|NEXS|100|1400|P
20090928|NFBK|600|5000|P
20090928|NFG|10727|26124|P
20090928|NFJ|1000|20555|P
20090928|NFL|0|100|P
20090928|NFLX|62069|150711|P
20090928|NFO|7439|15025|P
20090928|NFP|14067|31328|P
20090928|NFX|143849|382437|P
20090928|NG|83275|207953|P
20090928|NGA|3439|9399|P
20090928|NGAS|10500|21750|P
20090928|NGB|400|400|P
20090928|NGBF|0|5000|P
20090928|NGD|38383|237504|P
20090928|NGG|5000|8400|P
20090928|NGLS|6700|16210|P
20090928|NGPC|2362|8039|P
20090928|NGS|10150|16050|P
20090928|NGSX|1000|2400|P
20090928|NGT|200|600|P
20090928|NGZ|500|1615|P
20090928|NHC|600|7300|P
20090928|NHI|4018|17755|P
20090928|NHP|47364|130634|P
20090928|NHR|300|600|P
20090928|NHS|400|2600|P
20090928|NHTB|0|100|P
20090928|NHWK|3400|45103|P
20090928|NI|45481|70412|P
20090928|NICE|6559|56795|P
20090928|NIE|100|8369|P
20090928|NIF|1000|2891|P
20090928|NIHD|246174|649445|P
20090928|NII|0|129|P
20090928|NILE|6323|12403|P
20090928|NIM|200|4660|P
20090928|NIO|8675|15205|P
20090928|NITE|54927|107812|P
20090928|NIV|3501|12501|P
20090928|NJ|2000|2700|P
20090928|NJR|5900|23466|P
20090928|NKE|96406|339736|P
20090928|NKG|100|300|P
20090928|NKL|0|300|P
20090928|NKO|0|700|P
20090928|NKSH|1700|2900|P
20090928|NKTR|34402|101791|P
20090928|NKW|6000|6000|P
20090928|NKX|0|300|P
20090928|NL|6100|9100|P
20090928|NLC|105587|163813|P
20090928|NLCI|200|300|P
20090928|NLP|300|500|P
20090928|NLR|800|7462|P
20090928|NLS|200|3120|P
20090928|NLTX|0|600|P
20090928|NLX|0|100|P
20090928|NLY|844380|1977298|P
20090928|NM|18550|69316|P
20090928|NMA|210|10700|P
20090928|NMD|200|200|P
20090928|NMI|372|372|P
20090928|NMM|100|9900|P
20090928|NMO|1815|6815|P
20090928|NMP|1300|1600|P
20090928|NMR|149322|303258|P
20090928|NMTI|0|2000|P
20090928|NMZ|2000|3611|P
20090928|NNA+|5000|5000|P
20090928|NNBR|4700|5500|P
20090928|NNC|0|1400|P
20090928|NNI|8394|16494|P
20090928|NNJ|0|300|P
20090928|NNN|28780|55670|P
20090928|NNN-C|200|200|P
20090928|NNP|0|300|P
20090928|NOA|600|5200|P
20090928|NOBH|400|500|P
20090928|NOC|104943|162986|P
20090928|NOG|21894|42646|P
20090928|NOIZ|700|900|P
20090928|NOK|1829848|3274959|P
20090928|NOOF|1200|6800|P
20090928|NOV|214605|499757|P
20090928|NOVA|1800|6400|P
20090928|NOVL|83887|162270|P
20090928|NOX|400|1300|P
20090928|NP|1595|5495|P
20090928|NPBC|158531|296132|P
20090928|NPC|2000|4600|P
20090928|NPD|5800|9950|P
20090928|NPF|0|3400|P
20090928|NPG|300|300|P
20090928|NPI|200|2000|P
20090928|NPK|600|1200|P
20090928|NPM|2500|14100|P
20090928|NPO|11475|16732|P
20090928|NPP|2600|9852|P
20090928|NPSP|1300|14293|P
20090928|NPT|0|2958|P
20090928|NPV|1300|2498|P
20090928|NPX|300|9745|P
20090928|NPY|400|600|P
20090928|NQC|0|100|P
20090928|NQF|3100|4800|P
20090928|NQI|900|2600|P
20090928|NQJ|500|8300|P
20090928|NQM|0|1000|P
20090928|NQN|0|500|P
20090928|NQS|1000|1300|P
20090928|NQU|2214|6014|P
20090928|NR|3200|13200|P
20090928|NRB|200|200|P
20090928|NRCI|200|300|P
20090928|NRF|4200|115557|P
20090928|NRG|43022|131617|P
20090928|NRGN|5482|11832|P
20090928|NRGP|200|1900|P
20090928|NRGY|8600|22290|P
20090928|NRIM|400|2000|P
20090928|NRO|20897|39337|P
20090928|NRP|2900|7087|P
20090928|NRT|200|700|P
20090928|NS|2100|11853|P
20090928|NSC|125566|277858|P
20090928|NSFC|0|1000|P
20090928|NSH|500|6910|P
20090928|NSIT|8800|27942|P
20090928|NSL|1978|7278|P
20090928|NSM|154863|414845|P
20090928|NSPH|3700|6157|P
20090928|NSR|11304|57330|P
20090928|NSSC|900|2700|P
20090928|NST|20498|83151|P
20090928|NSTC|10454|42054|P
20090928|NSU|48276|89931|P
20090928|NSUR|600|800|P
20090928|NTAP|461019|946753|P
20090928|NTC|0|100|P
20090928|NTCT|19500|32400|P
20090928|NTE|1200|4500|P
20090928|NTES|48001|165208|P
20090928|NTG|39033|86465|P
20090928|NTGR|3000|22122|P
20090928|NTIC|0|500|P
20090928|NTII|0|4600|P
20090928|NTL|0|2028|P
20090928|NTLS|3000|13228|P
20090928|NTN|0|1200|P
20090928|NTRI|13310|34512|P
20090928|NTRS|88997|212666|P
20090928|NTT|29750|59442|P
20090928|NTWK|1000|1100|P
20090928|NTY|12900|33500|P
20090928|NTZ|700|1300|P
20090928|NU|54085|76965|P
20090928|NUAN|111524|343350|P
20090928|NUC|200|700|P
20090928|NUE|287284|471474|P
20090928|NUHC|100|1700|P
20090928|NUJ|0|155|P
20090928|NUM|300|300|P
20090928|NUN|0|1500|P
20090928|NUO|200|1500|P
20090928|NURO|0|1500|P
20090928|NUS|5060|15460|P
20090928|NUTR|1500|2400|P
20090928|NUV|5450|7950|P
20090928|NUVA|41594|51634|P
20090928|NVAX|225800|697998|P
20090928|NVC|1000|1400|P
20090928|NVD|3000|10398|P
20090928|NVDA|858865|1604488|P
20090928|NVE|75554|151742|P
20090928|NVEC|3700|9981|P
20090928|NVG|0|9714|P
20090928|NVGN|0|900|P
20090928|NVJ|100|100|P
20090928|NVLS|159148|317748|P
20090928|NVMI|1100|1300|P
20090928|NVN|300|800|P
20090928|NVO|1500|6768|P
20090928|NVR|1600|2634|P
20090928|NVS|57693|165746|P
20090928|NVSL|0|118|P
20090928|NVTL|41541|76067|P
20090928|NVX|900|2400|P
20090928|NW-C|2300|91500|P
20090928|NWD|3200|11900|P
20090928|NWE|2900|12400|P
20090928|NWF|600|600|P
20090928|NWFL|200|1100|P
20090928|NWI|0|600|P
20090928|NWK|1400|6700|P
20090928|NWL|414274|774251|P
20090928|NWLI|1400|1600|P
20090928|NWN|2495|13493|P
20090928|NWPX|18431|24731|P
20090928|NWS|148465|354410|P
20090928|NWSA|429873|1217151|P
20090928|NWSB|5200|9505|P
20090928|NWY|9029|24702|P
20090928|NX|6100|84557|P
20090928|NXG|214711|350431|P
20090928|NXI|300|600|P
20090928|NXJ|0|2400|P
20090928|NXM|0|379|P
20090928|NXP|225|225|P
20090928|NXQ|4700|4700|P
20090928|NXR|0|100|P
20090928|NXST|2600|3785|P
20090928|NXTM|7207|13307|P
20090928|NXXI|0|4082|P
20090928|NXY|82634|165408|P
20090928|NXY-B|0|100|P
20090928|NXZ|100|1713|P
20090928|NY|0|150|P
20090928|NYB|107395|219561|P
20090928|NYC|843|1238|P
20090928|NYF|1740|2654|P
20090928|NYFX|0|300|P
20090928|NYM|1200|1700|P
20090928|NYMT|1500|2565|P
20090928|NYMX|300|300|P
20090928|NYNY|3500|110877|P
20090928|NYT|72663|123699|P
20090928|NYV|0|128|P
20090928|NYX|101222|329616|P
20090928|NZ|14200|34566|P
20090928|NZF|1338|8319|P
20090928|NZH|800|1485|P
20090928|NZR|0|400|P
20090928|NZT|1900|5948|P
20090928|NZW|0|400|P
20090928|O|56964|92509|P
20090928|O-E|100|100|P
20090928|OB|2000|5900|P
20090928|OC|65906|109643|P
20090928|OCFC|1500|2200|P
20090928|OCLR|39472|79449|P
20090928|OCLS|2288|5400|P
20090928|OCN|23828|65643|P
20090928|OCNF|35525|212640|P
20090928|OCNW|0|100|P
20090928|OCR|33508|89268|P
20090928|ODC|600|13700|P
20090928|ODFL|21622|61890|P
20090928|ODP|288969|868901|P
20090928|ODSY|500|10548|P
20090928|OEF|55641|149544|P
20090928|OEH|29088|116655|P
20090928|OESX|1000|2200|P
20090928|OFC|6739|31379|P
20090928|OFG|3800|17868|P
20090928|OFI|500|3700|P
20090928|OFIX|5757|13047|P
20090928|OFLX|200|300|P
20090928|OGE|10982|17982|P
20090928|OGXI|4900|11085|P
20090928|OHB|100|500|P
20090928|OHI|24055|75921|P
20090928|OI|80003|203003|P
20090928|OIA|0|400|P
20090928|OIB|0|100|P
20090928|OICO|0|131|P
20090928|OIH|629800|1159300|P
20090928|OII|26966|55174|P
20090928|OIIM|1100|6200|P
20090928|OIL|101388|183167|P
20090928|OIS|23199|33701|P
20090928|OKE|15092|48017|P
20090928|OKS|4200|15291|P
20090928|OKSB|5950|11562|P
20090928|OLA|500|1300|P
20090928|OLBK|0|1300|P
20090928|OLCB|0|1000|P
20090928|OLE|800|1400|P
20090928|OLN|39084|83327|P
20090928|OLO|2402|17649|P
20090928|OLP|1200|3600|P
20090928|OMAB|300|7200|P
20090928|OMC|81875|149436|P
20090928|OMCL|5108|66907|P
20090928|OME|6800|8600|P
20090928|OMEX|600|52769|P
20090928|OMG|16855|44336|P
20090928|OMI|10550|26007|P
20090928|OMN|22400|55704|P
20090928|OMNI|0|100|P
20090928|OMPI|2700|38244|P
20090928|OMTR|563016|861654|P
20090928|OMX|106443|207768|P
20090928|ONAV|100|6200|P
20090928|ONB|34657|112353|P
20090928|ONCY|4000|4200|P
20090928|ONE-W|1000|1600|P
20090928|ONNN|459831|985910|P
20090928|ONSM|1000|4200|P
20090928|ONT|100|18900|P
20090928|ONTY|6973|15563|P
20090928|ONXX|24172|129982|P
20090928|OOO|100|100|P
20090928|OOO+|0|2500|P
20090928|OPEN|8691|22977|P
20090928|OPK|800|12400|P
20090928|OPLK|1100|7842|P
20090928|OPMR|0|5712|P
20090928|OPNT|2177|12274|P
20090928|OPOF|700|2439|P
20090928|OPTC|0|2560|P
20090928|OPTR|17300|22899|P
20090928|OPTT|8400|12800|P
20090928|OPTV|2400|57860|P
20090928|OPWV|2800|32039|P
20090928|OPXA|20017|32387|P
20090928|OPXAW|499|1399|P
20090928|OPXT|1000|23800|P
20090928|OPY|1800|9698|P
20090928|ORA|36890|54978|P
20090928|ORB|3700|27736|P
20090928|ORBC|2200|5933|P
20090928|ORBK|1900|6500|P
20090928|ORBT|100|800|P
20090928|ORCC|2100|8400|P
20090928|ORCD|0|200|P
20090928|ORCH|1264|1564|P
20090928|ORCL|1037765|2694811|P
20090928|ORCT|457|6848|P
20090928|OREX|38992|66162|P
20090928|ORH|5300|12860|P
20090928|ORH-A|400|800|P
20090928|ORI|64423|96305|P
20090928|ORIT|500|1500|P
20090928|ORLY|107793|215997|P
20090928|ORN|6800|15146|P
20090928|ORNG|0|4000|P
20090928|ORRF|300|520|P
20090928|ORXE|0|209|P
20090928|OSBC|5100|11100|P
20090928|OSBCP|0|500|P
20090928|OSG|15350|23966|P
20090928|OSIP|23835|53896|P
20090928|OSIR|44900|110943|P
20090928|OSIS|5000|15466|P
20090928|OSK|52678|169269|P
20090928|OSP|400|4390|P
20090928|OSTE|397|7081|P
20090928|OSTK|14759|17069|P
20090928|OSUR|2600|18100|P
20090928|OTE|500|2900|P
20090928|OTEX|14000|116950|P
20090928|OTIV|100|100|P
20090928|OTIX|200|200|P
20090928|OTR|0|100|P
20090928|OTT|500|3600|P
20090928|OTTR|4900|10300|P
20090928|OUTD|2000|3800|P
20090928|OVBC|300|600|P
20090928|OVRL|200|200|P
20090928|OVTI|44368|113951|P
20090928|OWW|17900|36695|P
20090928|OXGN|5031|48227|P
20090928|OXM|8100|15477|P
20090928|OXPS|18247|49993|P
20090928|OXY|429050|733493|P
20090928|OYOG|100|2600|P
20090928|OZM|2882|19723|P
20090928|OZRK|3800|8643|P
20090928|PAA|6716|24204|P
20090928|PAAS|112953|301191|P
20090928|PABK|700|700|P
20090928|PAC|1200|9765|P
20090928|PACR|14000|34847|P
20090928|PACW|30576|47312|P
20090928|PAE|0|7900|P
20090928|PAET|31227|113615|P
20090928|PAF|100|100|P
20090928|PAG|21526|66688|P
20090928|PAGG|900|900|P
20090928|PAI|433|733|P
20090928|PAL|165641|316746|P
20090928|PAL+|0|5000|P
20090928|PALM|505915|1177989|P
20090928|PANL|8145|17595|P
20090928|PAO|1800|1800|P
20090928|PAR|10374|73141|P
20090928|PARD|17793|27345|P
20090928|PARL|0|100|P
20090928|PAS|13211|27842|P
20090928|PATK|700|700|P
20090928|PATR|300|500|P
20090928|PAX+|0|4200|P
20090928|PAY|42302|147285|P
20090928|PAYX|187524|341234|P
20090928|PBCI|300|400|P
20090928|PBCT|176871|340076|P
20090928|PBD|6850|72599|P
20090928|PBE|48033|67298|P
20090928|PBG|83826|216079|P
20090928|PBH|2100|10593|P
20090928|PBI|69394|128350|P
20090928|PBIB|100|900|P
20090928|PBIP|0|2300|P
20090928|PBJ|100|1720|P
20090928|PBM|100|100|P
20090928|PBN|0|1000|P
20090928|PBNY|7045|11145|P
20090928|PBP|7571|7571|P
20090928|PBR|877863|1786007|P
20090928|PBR.A|785681|1622502|P
20090928|PBS|0|10540|P
20090928|PBT|200|4600|P
20090928|PBW|15610|46857|P
20090928|PBY|5700|15916|P
20090928|PC|10998|28748|P
20090928|PCA|710|2410|P
20090928|PCAP|2087|17517|P
20090928|PCAR|207942|331629|P
20090928|PCBC|89503|183505|P
20090928|PCBK|400|900|P
20090928|PCC|400|1600|P
20090928|PCCC|500|5640|P
20090928|PCE|0|2800|P
20090928|PCG|34561|131407|P
20090928|PCH|17912|40012|P
20090928|PCK|4900|6900|P
20090928|PCL|106772|255438|P
20090928|PCLN|51779|83164|P
20090928|PCM|1200|1700|P
20090928|PCN|8784|8984|P
20090928|PCP|31959|94321|P
20090928|PCQ|0|900|P
20090928|PCS|196506|428179|P
20090928|PCTI|2300|6700|P
20090928|PCU|299132|422972|P
20090928|PCX|373449|649145|P
20090928|PCY|14437|28178|P
20090928|PCYC|400|3800|P
20090928|PDA|15500|35154|P
20090928|PDC|7628|73582|P
20090928|PDCO|76243|123245|P
20090928|PDE|69721|134031|P
20090928|PDFS|400|1600|P
20090928|PDII|2200|13300|P
20090928|PDLI|402655|806146|P
20090928|PDN|170|470|P
20090928|PDO|200|2181|P
20090928|PDP|100|3345|P
20090928|PDS|97721|276573|P
20090928|PDT|14700|16200|P
20090928|PEBO|600|2300|P
20090928|PED|0|6550|P
20090928|PEET|2897|5946|P
20090928|PEF|0|1200|P
20090928|PEG|82952|167017|P
20090928|PEGA|22332|47853|P
20090928|PEI|13764|31417|P
20090928|PEIX|2281|12981|P
20090928|PEJ|100|690|P
20090928|PENN|35475|126589|P
20090928|PENX|400|1600|P
20090928|PEO|100|11400|P
20090928|PEP|214624|469804|P
20090928|PER|250793|970408|P
20090928|PERF|900|3824|P
20090928|PERY|7650|14350|P
20090928|PESI|4200|18693|P
20090928|PETD|9100|29834|P
20090928|PETM|112889|224941|P
20090928|PETS|32284|41091|P
20090928|PEY|4996|24182|P
20090928|PEZ|0|100|P
20090928|PFA|0|16950|P
20090928|PFBC|300|400|P
20090928|PFBX|400|600|P
20090928|PFCB|29061|63709|P
20090928|PFD|0|580|P
20090928|PFE|1633938|2680101|P
20090928|PFF|93642|259047|P
20090928|PFG|387210|720569|P
20090928|PFI|2000|2765|P
20090928|PFK|0|100|P
20090928|PFL|2500|7300|P
20090928|PFM|7940|14205|P
20090928|PFN|17401|52701|P
20090928|PFS|5211|15275|P
20090928|PFSW|0|2100|P
20090928|PFWD|6807|15412|P
20090928|PFX|0|2400|P
20090928|PG|415519|1022883|P
20090928|PGC|900|1100|P
20090928|PGF|43216|121970|P
20090928|PGH|122676|187342|P
20090928|PGI|6200|33907|P
20090928|PGJ|7139|22410|P
20090928|PGM|3801|15100|P
20090928|PGN|51791|81591|P
20090928|PGNX|2561|11861|P
20090928|PGP|300|300|P
20090928|PGR|108196|240288|P
20090928|PGTI|1400|2600|P
20090928|PGX|23927|71146|P
20090928|PH|84365|146222|P
20090928|PHA|0|1600|P
20090928|PHB|2101|9698|P
20090928|PHD|100|1700|P
20090928|PHF|200|2200|P
20090928|PHG|34394|75794|P
20090928|PHH|70000|114782|P
20090928|PHHM|100|400|P
20090928|PHI|4700|7100|P
20090928|PHII|1100|1100|P
20090928|PHIIK|1800|3400|P
20090928|PHK|2300|2900|P
20090928|PHM|105116|232080|P
20090928|PHMD|0|400|P
20090928|PHO|5323|47138|P
20090928|PHR|300|1400|P
20090928|PHT|800|1000|P
20090928|PHX|800|4400|P
20090928|PIA|0|1500|P
20090928|PIC|2000|2925|P
20090928|PICO|2758|20141|P
20090928|PID|19303|28682|P
20090928|PIE|100|418|P
20090928|PIF|200|300|P
20090928|PII|8133|13251|P
20090928|PIJ|0|1000|P
20090928|PIKE|1600|12853|P
20090928|PIM|1100|3900|P
20090928|PIN|6453|10293|P
20090928|PINN|100|800|P
20090928|PIO|15561|24062|P
20090928|PIP|800|1400|P
20090928|PIQ|0|400|P
20090928|PIR|268430|423992|P
20090928|PIV|2178|14223|P
20090928|PIY|200|200|P
20090928|PIZ|0|2022|P
20090928|PJA|100|240|P
20090928|PJB|1241|3323|P
20090928|PJC|4200|8797|P
20090928|PJF|315|940|P
20090928|PJG|0|210|P
20090928|PJI|0|100|P
20090928|PJM|6725|6725|P
20090928|PJO|0|300|P
20090928|PJP|0|1091|P
20090928|PJZ|0|100|P
20090928|PKB|1100|4087|P
20090928|PKD|31613|55290|P
20090928|PKE|3700|17333|P
20090928|PKG|42677|85645|P
20090928|PKI|66130|121080|P
20090928|PKK|0|100|P
20090928|PKN|1450|2630|P
20090928|PKO|0|100|P
20090928|PKOH|600|2003|P
20090928|PKOL|1690|2105|P
20090928|PKT|100|1000|P
20090928|PKW|0|3854|P
20090928|PKX|23131|48253|P
20090928|PKY|2700|14329|P
20090928|PL|65776|276190|P
20090928|PL-D|100|100|P
20090928|PLA|1200|4870|P
20090928|PLAB|55149|170092|P
20090928|PLCC|0|2000|P
20090928|PLCE|46787|69007|P
20090928|PLCM|100991|160102|P
20090928|PLD|303650|653697|P
20090928|PLD-F|0|100|P
20090928|PLFE|3300|12076|P
20090928|PLG|0|3825|P
20090928|PLK|500|900|P
20090928|PLL|82023|179410|P
20090928|PLLL|10910|21158|P
20090928|PLM|4500|7500|P
20090928|PLNR|824|1524|P
20090928|PLPC|200|400|P
20090928|PLT|3950|19376|P
20090928|PLUG|36500|173174|P
20090928|PLUS|1100|2100|P
20090928|PLV|0|700|P
20090928|PLW|6576|18663|P
20090928|PLX|25808|84452|P
20090928|PLXS|11498|21486|P
20090928|PLXT|64714|125814|P
20090928|PM|148462|353596|P
20090928|PMACA|3100|27597|P
20090928|PMC|3799|9058|P
20090928|PMCS|219638|406331|P
20090928|PMD|100|100|P
20090928|PMF|0|100|P
20090928|PMFG|1600|2300|P
20090928|PMI|140817|297359|P
20090928|PMK|0|500|P
20090928|PML|0|1700|P
20090928|PMM|0|2373|P
20090928|PMNA|1698|1698|P
20090928|PMO|900|1400|P
20090928|PMR|0|693|P
20090928|PMRY|6400|20222|P
20090928|PMT|100|2700|P
20090928|PMTC|46675|126248|P
20090928|PMTI|7843|13343|P
20090928|PMU|0|2700|P
20090928|PMX|0|1600|P
20090928|PNBK|1500|1500|P
20090928|PNC|242762|440709|P
20090928|PNCL|6683|15682|P
20090928|PNF|0|200|P
20090928|PNFP|9080|14880|P
20090928|PNH|750|1250|P
20090928|PNI|200|200|P
20090928|PNK|8188|22588|P
20090928|PNM|75534|128279|P
20090928|PNNT|13200|28485|P
20090928|PNNW|200|1800|P
20090928|PNQI|0|300|P
20090928|PNR|13207|37441|P
20090928|PNRA|14904|35303|P
20090928|PNRG|600|1100|P
20090928|PNSN|4900|16996|P
20090928|PNU|263|763|P
20090928|PNW|6810|19941|P
20090928|PNX|20691|55136|P
20090928|PNY|15183|25524|P
20090928|PODD|13158|41370|P
20090928|POL|12634|190350|P
20090928|POM|61984|113105|P
20090928|PONE|0|200|P
20090928|POOL|33010|157458|P
20090928|POPE|0|100|P
20090928|POR|23506|54860|P
20090928|POT|289398|627140|P
20090928|POWI|2600|37923|P
20090928|POWL|400|4300|P
20090928|POWR|1700|4000|P
20090928|POZN|2900|12600|P
20090928|PPA|800|1200|P
20090928|PPBI|0|300|P
20090928|PPCO|200|1400|P
20090928|PPD|1700|2704|P
20090928|PPDI|22169|56867|P
20090928|PPG|30373|128419|P
20090928|PPH|14000|72900|P
20090928|PPHM|1503|15803|P
20090928|PPI|1500|1500|P
20090928|PPJ|0|100|P
20090928|PPL|46884|79629|P
20090928|PPM|0|100|P
20090928|PPN|5000|5000|P
20090928|PPO|7762|12262|P
20090928|PPR|16700|142306|P
20090928|PPS|30381|53137|P
20090928|PPT|600|2200|P
20090928|PPY|0|100|P
20090928|PQ|33561|100054|P
20090928|PQY|1038|1138|P
20090928|PQZ|1000|1000|P
20090928|PRA|1800|13300|P
20090928|PRAA|1700|4100|P
20090928|PRAN|0|100|P
20090928|PRB|100|2700|P
20090928|PRE|36290|81490|P
20090928|PRE-C|0|100|P
20090928|PRE-D|0|153|P
20090928|PRF|8683|10714|P
20090928|PRFT|11606|46856|P
20090928|PRFZ|4935|11535|P
20090928|PRGN|18032|78334|P
20090928|PRGO|31094|56203|P
20090928|PRGS|2400|20708|P
20090928|PRGX|4975|7475|P
20090928|PRIM|2900|3200|P
20090928|PRK|1500|5583|P
20090928|PRKR|7300|15600|P
20090928|PRM|400|946|P
20090928|PRN|3105|3505|P
20090928|PRO|4100|6400|P
20090928|PROJ|8692|25844|P
20090928|PROV|450|550|P
20090928|PRPL|0|100|P
20090928|PRPX|3000|3500|P
20090928|PRS|900|1400|P
20090928|PRSC|4000|9200|P
20090928|PRSP|18759|34903|P
20090928|PRST|200|1400|P
20090928|PRTS|400|3700|P
20090928|PRU|247599|494413|P
20090928|PRVT|0|100|P
20090928|PRWT|14494|18593|P
20090928|PRX|13099|52708|P
20090928|PRXI|300|30230|P
20090928|PRXL|16200|55408|P
20090928|PSA|212394|375743|P
20090928|PSA-C|0|1582|P
20090928|PSA-D|0|100|P
20090928|PSA-F|0|200|P
20090928|PSA-G|100|100|P
20090928|PSA-H|917|1017|P
20090928|PSA-I|900|4372|P
20090928|PSA-K|1600|5400|P
20090928|PSA-M|100|800|P
20090928|PSA-W|0|300|P
20090928|PSAU|200|200|P
20090928|PSB|1100|6200|P
20090928|PSB-K|0|100|P
20090928|PSDV|4700|9233|P
20090928|PSE|0|100|P
20090928|PSEC|25352|82583|P
20090928|PSEM|9342|31528|P
20090928|PSI|2188|3172|P
20090928|PSJ|350|2650|P
20090928|PSK|5254|10771|P
20090928|PSL|200|1373|P
20090928|PSMT|1000|4520|P
20090928|PSO|3900|11693|P
20090928|PSOF|100|1200|P
20090928|PSP|12447|37857|P
20090928|PSQ|11194|18436|P
20090928|PSR|400|3050|P
20090928|PSS|27313|71645|P
20090928|PSSI|49758|95398|P
20090928|PST|53490|76140|P
20090928|PSTA|700|3100|P
20090928|PSUN|20038|34896|P
20090928|PSW|100|5200|P
20090928|PSY|2000|9723|P
20090928|PSYS|30960|66311|P
20090928|PT|1300|7000|P
20090928|PTC|2393|3993|P
20090928|PTE|3200|4700|P
20090928|PTEC|11700|42020|P
20090928|PTEN|193477|418073|P
20090928|PTF|100|300|P
20090928|PTH|0|846|P
20090928|PTI|9500|18497|P
20090928|PTIE|4400|20384|P
20090928|PTIX|0|200|P
20090928|PTM|2228|12898|P
20090928|PTN|100|104188|P
20090928|PTNR|3999|84966|P
20090928|PTO|4796|16896|P
20090928|PTP|7728|25282|P
20090928|PTR|29034|57660|P
20090928|PTRY|9700|17656|P
20090928|PTSX|0|300|P
20090928|PTV|100297|249583|P
20090928|PTY|1300|2346|P
20090928|PUDA|1200|4463|P
20090928|PUI|650|1350|P
20090928|PUK|6605|15759|P
20090928|PUK-|0|200|P
20090928|PULB|400|900|P
20090928|PURE|200|200|P
20090928|PUW|100|200|P
20090928|PVA|20006|41682|P
20090928|PVD|0|1600|P
20090928|PVG|6100|18400|P
20090928|PVH|37333|88938|P
20090928|PVI|12000|24000|P
20090928|PVR|4200|7700|P
20090928|PVSW|700|2400|P
20090928|PVTB|33605|53559|P
20090928|PVX|18057|42941|P
20090928|PW|100|100|P
20090928|PWAV|20708|71721|P
20090928|PWB|2403|9407|P
20090928|PWC|0|4405|P
20090928|PWE|167397|314605|P
20090928|PWER|105424|197411|P
20090928|PWJ|0|15742|P
20090928|PWO|0|2450|P
20090928|PWOD|2987|9537|P
20090928|PWP|100|2211|P
20090928|PWR|126893|279122|P
20090928|PWRD|47851|158548|P
20090928|PWT|3900|8100|P
20090928|PWV|100|28819|P
20090928|PWX|2780|2980|P
20090928|PWY|2600|5433|P
20090928|PX|67920|101392|P
20090928|PXD|132814|222285|P
20090928|PXE|130|1007|P
20090928|PXF|150|2591|P
20090928|PXG|0|1900|P
20090928|PXH|239|23398|P
20090928|PXI|0|1477|P
20090928|PXJ|4940|13211|P
20090928|PXLW|6600|14020|P
20090928|PXN|2396|9098|P
20090928|PXP|130889|366981|P
20090928|PXQ|4704|4904|P
20090928|PXR|5651|6651|P
20090928|PYC|0|300|P
20090928|PYE|0|200|P
20090928|PYH|0|2065|P
20090928|PYI|0|100|P
20090928|PYS|100|100|P
20090928|PYZ|400|400|P
20090928|PZA|11015|20848|P
20090928|PZB|0|100|P
20090928|PZC|0|900|P
20090928|PZD|577|7627|P
20090928|PZE|14328|92282|P
20090928|PZG|14600|48433|P
20090928|PZI|8700|13205|P
20090928|PZJ|0|359|P
20090928|PZN|6500|11438|P
20090928|PZT|1442|1642|P
20090928|PZZ|200|2600|P
20090928|PZZA|10545|28815|P
20090928|Q|658963|1085346|P
20090928|QABA|200|200|P
20090928|QADI|3500|14300|P
20090928|QAI|13371|48371|P
20090928|QBAK|200|4800|P
20090928|QBC|500|3420|P
20090928|QCC|2400|12200|P
20090928|QCCO|500|500|P
20090928|QCLN|0|2225|P
20090928|QCOM|872847|2385829|P
20090928|QCOR|20010|56360|P
20090928|QCRH|200|500|P
20090928|QDEL|21372|29172|P
20090928|QDHC|0|200|P
20090928|QELP|400|2125|P
20090928|QGEN|86194|229088|P
20090928|QGP|2500|2500|P
20090928|QID|1075593|2309832|P
20090928|QLD|644741|1420852|P
20090928|QLGC|263019|470608|P
20090928|QLTI|24650|141040|P
20090928|QLTY|400|1200|P
20090928|QMM|4400|4500|P
20090928|QQEW|301|736|P
20090928|QQQQ|8864005|12980004|P
20090928|QQQX|753|3553|P
20090928|QRCP|1400|3300|P
20090928|QSFT|49947|129979|P
20090928|QSII|18041|38250|P
20090928|QTEC|690|1644|P
20090928|QTM|3300|52437|P
20090928|QTWW|205217|439489|P
20090928|QUIK|400|1000|P
20090928|QUIX|3300|4894|P
20090928|QXM|2800|3400|P
20090928|R|28182|68630|P
20090928|RAD|649218|1426759|P
20090928|RADS|1100|16081|P
20090928|RAE|200|2500|P
20090928|RAH|16811|60036|P
20090928|RAI|54410|124098|P
20090928|RAIL|45735|71154|P
20090928|RAME|4990|25827|P
20090928|RAMS|10000|38265|P
20090928|RAND|0|900|P
20090928|RAP|0|900|P
20090928|RAS|10171|20821|P
20090928|RAS-B|100|100|P
20090928|RAVN|1800|2400|P
20090928|RAX|63698|96164|P
20090928|RBA|22157|32342|P
20090928|RBC|2196|12869|P
20090928|RBCAA|5261|14261|P
20090928|RBCN|22709|63093|P
20090928|RBI|500|2200|P
20090928|RBN|3600|9416|P
20090928|RBPAA|0|100|P
20090928|RBS|8728|21280|P
20090928|RBS-F|3000|3000|P
20090928|RBS-H|0|1300|P
20090928|RBS-M|0|1600|P
20090928|RBS-N|658|9824|P
20090928|RBS-P|100|3498|P
20090928|RBS-Q|200|6720|P
20090928|RBS-R|0|7400|P
20090928|RBS-S|200|4100|P
20090928|RBS-T|4370|13270|P
20090928|RBV|100|1200|P
20090928|RBY|38627|53842|P
20090928|RCC|200|9900|P
20090928|RCD|0|850|P
20090928|RCI|35800|64700|P
20090928|RCII|22100|100553|P
20090928|RCKB|2000|3161|P
20090928|RCKY|500|4299|P
20090928|RCL|295391|427563|P
20090928|RCMT|0|1111|P
20090928|RCNI|3787|14387|P
20090928|RCON|300|18988|P
20090928|RCRC|3264|9164|P
20090928|RCS|0|1000|P
20090928|RDC|134288|396739|P
20090928|RDEA|3997|9505|P
20090928|RDEN|8153|17353|P
20090928|RDI|1973|2273|P
20090928|RDK|45468|75375|P
20090928|RDN|175325|332393|P
20090928|RDNT|4495|6595|P
20090928|RDS.A|126270|220440|P
20090928|RDS.B|42539|112598|P
20090928|RDWR|600|3100|P
20090928|RDY|17698|55400|P
20090928|RE|17190|29690|P
20090928|RE-B|0|200|P
20090928|REA|250|2300|P
20090928|REC|2400|3427|P
20090928|RECN|6900|28594|P
20090928|REDF|0|7600|P
20090928|REFR|500|1000|P
20090928|REG|77573|171054|P
20090928|REGN|50597|132377|P
20090928|REIS|0|728|P
20090928|RELL|400|7900|P
20090928|RELV|0|100|P
20090928|REM|2100|4766|P
20090928|REN|16100|28100|P
20090928|REN+|2200|5500|P
20090928|RENT|1900|3198|P
20090928|REP|13114|35846|P
20090928|REP-A|0|400|P
20090928|RES|2300|8244|P
20090928|REV|2300|11500|P
20090928|REVU|2700|6400|P
20090928|REW|600|8414|P
20090928|REXI|900|10900|P
20090928|REXX|3900|51647|P
20090928|REZ|4439|8048|P
20090928|RF|1002837|1787214|P
20090928|RFG|7409|11747|P
20090928|RFI|600|4635|P
20090928|RFL|2240|15540|P
20090928|RFMD|664075|936958|P
20090928|RFMI|300|1900|P
20090928|RFN|9260|16856|P
20090928|RFV|1426|3551|P
20090928|RFW|800|11300|P
20090928|RGA|18332|60053|P
20090928|RGC|75173|563048|P
20090928|RGCI|300|300|P
20090928|RGDX|0|500|P
20090928|RGEN|3100|13641|P
20090928|RGI|100|100|P
20090928|RGLD|56780|127570|P
20090928|RGN|100|200|P
20090928|RGNC|10684|30746|P
20090928|RGR|4676|11276|P
20090928|RGS|22520|45120|P
20090928|RHB|3150|9750|P
20090928|RHI|50995|108790|P
20090928|RHIE|200|500|P
20090928|RHM|1300|2200|P
20090928|RHQ|0|6380|P
20090928|RHT|231887|509724|P
20090928|RIC|5100|13420|P
20090928|RICK|2400|6200|P
20090928|RIF|0|600|P
20090928|RIG|184264|382656|P
20090928|RIGL|25840|63208|P
20090928|RIMG|300|8834|P
20090928|RIMM|2053133|7183736|P
20090928|RINO|61233|270808|P
20090928|RIT|0|100|P
20090928|RIVR|0|400|P
20090928|RJA|3010|40540|P
20090928|RJET|6237|26754|P
20090928|RJF|132897|203459|P
20090928|RJI|23152|28132|P
20090928|RJN|2208|40224|P
20090928|RJZ|0|27666|P
20090928|RKH|53400|120300|P
20090928|RKT|7460|55695|P
20090928|RL|31055|69734|P
20090928|RLF|100|114148|P
20090928|RLH|400|18432|P
20090928|RLI|700|2600|P
20090928|RLO|5500|12780|P
20090928|RLOG|100|6300|P
20090928|RLRN|300|700|P
20090928|RMBS|109220|220550|P
20090928|RMCF|500|900|P
20090928|RMD|23098|53241|P
20090928|RMG|3200|8753|P
20090928|RMIX|200|7700|P
20090928|RMM|1000|1100|P
20090928|RMS|591|891|P
20090928|RMT|200|47008|P
20090928|RMTI|11568|14468|P
20090928|RMTR|7339|36653|P
20090928|RNE|0|21428|P
20090928|RNIN|100|300|P
20090928|RNN|400|400|P
20090928|RNOW|38920|69345|P
20090928|RNP|2888|18466|P
20090928|RNR|15217|53780|P
20090928|RNR-C|200|200|P
20090928|RNST|8100|13684|P
20090928|RNWK|7981|115738|P
20090928|ROAC|0|200|P
20090928|ROB|400|600|P
20090928|ROC|7700|32912|P
20090928|ROCK|4474|30374|P
20090928|ROCM|800|2800|P
20090928|RODM|46485|118394|P
20090928|ROG|2395|8283|P
20090928|ROI|100|100|P
20090928|ROIA|0|400|P
20090928|ROIAK|7400|11565|P
20090928|ROK|38685|112394|P
20090928|ROL|2307|7207|P
20090928|ROLL|13399|19699|P
20090928|ROM|24839|58515|P
20090928|ROMA|300|6663|P
20090928|ROP|10749|30947|P
20090928|ROS|700|1000|P
20090928|ROSE|13631|46914|P
20090928|ROST|126241|190314|P
20090928|ROVI|40813|80240|P
20090928|ROX|0|3200|P
20090928|ROY|6358|58578|P
20090928|ROYL|0|600|P
20090928|RPC|600|600|P
20090928|RPF|100|27140|P
20090928|RPFG|0|100|P
20090928|RPG|246|8147|P
20090928|RPM|34608|65217|P
20090928|RPRX|4500|13899|P
20090928|RPT|4571|17271|P
20090928|RPV|10438|16449|P
20090928|RQI|400|4200|P
20090928|RRC|91058|264577|P
20090928|RRD|155689|307783|P
20090928|RRGB|30583|37383|P
20090928|RRI|123669|375925|P
20090928|RRR|4600|58438|P
20090928|RRST|400|900|P
20090928|RRY|1650|66548|P
20090928|RRZ|600|6170|P
20090928|RS|25768|90987|P
20090928|RSC|400|6400|P
20090928|RSCR|600|7400|P
20090928|RSG|80814|117184|P
20090928|RSH|140821|236768|P
20090928|RSO|15037|29329|P
20090928|RSOL|0|1200|P
20090928|RSP|62270|140670|P
20090928|RST|10481|17997|P
20090928|RSTI|3700|15997|P
20090928|RSU|1014|9514|P
20090928|RSW|9163|27307|P
20090928|RSX|385139|502964|P
20090928|RSYS|2300|7154|P
20090928|RT|15800|43600|P
20090928|RTEC|2864|8564|P
20090928|RTH|221700|339000|P
20090928|RTI|17693|29821|P
20090928|RTIX|1900|6600|P
20090928|RTK|30799|132207|P
20090928|RTL|600|3500|P
20090928|RTM|350|3050|P
20090928|RTN|95489|241634|P
20090928|RTP|36885|75513|P
20090928|RTR|0|300|P
20090928|RTS|0|4700|P
20090928|RTU|2400|10206|P
20090928|RUBO|0|100|P
20090928|RUK|300|1200|P
20090928|RURL|3000|31500|P
20090928|RUSHA|1400|22209|P
20090928|RUSHB|700|3871|P
20090928|RUTH|2900|7204|P
20090928|RVBD|69879|126763|P
20090928|RVEP|400|890|P
20090928|RVI|5100|21390|P
20090928|RVP|100|400|P
20090928|RVSB|1126|1726|P
20090928|RVSN|600|1000|P
20090928|RVT|600|14209|P
20090928|RWC|100|3100|P
20090928|RWF|2400|12596|P
20090928|RWJ|100|2095|P
20090928|RWK|3065|8165|P
20090928|RWL|4075|4889|P
20090928|RWM|9617|22650|P
20090928|RWO|1729|3129|P
20090928|RWR|97741|174131|P
20090928|RWT|21368|65171|P
20090928|RWV|300|1600|P
20090928|RWW|0|100|P
20090928|RWX|19394|57364|P
20090928|RX|79959|154532|P
20090928|RXD|2046|2946|P
20090928|RXI|600|2502|P
20090928|RXII|100|3290|P
20090928|RXL|900|3368|P
20090928|RXY|1800|1800|P
20090928|RY|67044|118193|P
20090928|RYAAY|5598|25959|P
20090928|RYE|100|1100|P
20090928|RYF|1000|2850|P
20090928|RYH|2900|4447|P
20090928|RYJ|3345|5886|P
20090928|RYL|62688|107002|P
20090928|RYN|82536|185049|P
20090928|RYT|250|1050|P
20090928|RZ|59526|86279|P
20090928|RZG|0|2646|P
20090928|RZV|41430|65796|P
20090928|S|1128795|3401435|P
20090928|SA|17982|51686|P
20090928|SAA|400|10719|P
20090928|SAAS|1600|4983|P
20090928|SAB|100|200|P
20090928|SABA|3624|9824|P
20090928|SAFM|31712|76356|P
20090928|SAFT|3359|11259|P
20090928|SAH|61188|160094|P
20090928|SAI|27664|134708|P
20090928|SAIA|8400|13300|P
20090928|SAJ|7500|7500|P
20090928|SALM|200|2700|P
20090928|SAM|800|2500|P
20090928|SAMB|0|800|P
20090928|SAN|8341|43848|P
20090928|SANM|31669|88373|P
20090928|SAP|160793|502619|P
20090928|SAPE|77422|137356|P
20090928|SASR|3900|5900|P
20090928|SATC|2700|106425|P
20090928|SATS|5423|33683|P
20090928|SAY|62900|156736|P
20090928|SB|2704|4282|P
20090928|SBA|1000|1200|P
20090928|SBAC|78820|188094|P
20090928|SBB|1100|1730|P
20090928|SBCF|2099|6899|P
20090928|SBF|0|3000|P
20090928|SBG|9000|9000|P
20090928|SBGI|6359|14875|P
20090928|SBH|42763|97079|P
20090928|SBI|100|1500|P
20090928|SBIB|36215|52508|P
20090928|SBK|1000|3000|P
20090928|SBLK|10930|43945|P
20090928|SBNY|23640|47654|P
20090928|SBP|3500|11500|P
20090928|SBR|200|700|P
20090928|SBS|18270|22770|P
20090928|SBSA|1100|5900|P
20090928|SBSI|2200|4400|P
20090928|SBUX|769131|1293552|P
20090928|SBX|8400|29596|P
20090928|SCB|1500|7500|P
20090928|SCBT|2145|2445|P
20090928|SCC|3453|8993|P
20090928|SCD|1000|7683|P
20090928|SCG|14823|36772|P
20090928|SCHL|16700|34607|P
20090928|SCHN|35004|80994|P
20090928|SCHS|13799|20874|P
20090928|SCHW|603368|1081503|P
20090928|SCI|41163|112485|P
20090928|SCIL|0|8241|P
20090928|SCJ|7500|13135|P
20090928|SCKT|0|400|P
20090928|SCL|900|2100|P
20090928|SCLD|9600|11300|P
20090928|SCLN|4000|48273|P
20090928|SCMF|0|100|P
20090928|SCMP|1800|3336|P
20090928|SCMR|22200|45569|P
20090928|SCO|39025|169385|P
20090928|SCON|500|3100|P
20090928|SCOR|21392|54742|P
20090928|SCR|1900|5300|P
20090928|SCS|19500|90347|P
20090928|SCSC|5071|18533|P
20090928|SCSS|6900|24300|P
20090928|SCVL|700|3100|P
20090928|SCX|400|1700|P
20090928|SCZ|21714|49170|P
20090928|SD|148117|403243|P
20090928|SDBT|0|200|P
20090928|SDD|2350|5815|P
20090928|SDE|2000|14700|P
20090928|SDG|0|500|P
20090928|SDIX|0|100|P
20090928|SDK|100|100|P
20090928|SDP|1000|1300|P
20090928|SDS|2019660|5652482|P
20090928|SDTH|9317|20688|P
20090928|SDXC|8900|11300|P
20090928|SDY|41668|68250|P
20090928|SE|92544|191251|P
20090928|SEA|100|23489|P
20090928|SEAC|12659|55528|P
20090928|SEE|24401|77932|P
20090928|SEED|400|3700|P
20090928|SEF|2995|10555|P
20090928|SEH|800|13400|P
20090928|SEIC|67871|138965|P
20090928|SEM|17800|69760|P
20090928|SENEA|2900|8297|P
20090928|SENEB|0|700|P
20090928|SENO|0|300|P
20090928|SEO|0|3788|P
20090928|SEP|2310|6410|P
20090928|SEPR|136260|272397|P
20090928|SF|23242|50509|P
20090928|SFA|4000|4700|P
20090928|SFD|138376|306143|P
20090928|SFE|7585|13968|P
20090928|SFG|10700|40652|P
20090928|SFI|13700|28000|P
20090928|SFK|600|1200|P
20090928|SFL|30911|43758|P
20090928|SFLY|11485|22385|P
20090928|SFN|5000|19800|P
20090928|SFNC|2434|4234|P
20090928|SFO|6000|10000|P
20090928|SFSF|2936|16036|P
20090928|SFY|19011|46203|P
20090928|SGEN|22093|54641|P
20090928|SGF|0|5300|P
20090928|SGG|965|10763|P
20090928|SGH|0|25300|P
20090928|SGI|22962|29962|P
20090928|SGK|300|5300|P
20090928|SGMO|6300|22522|P
20090928|SGMS|33300|63540|P
20090928|SGOL|10828|32492|P
20090928|SGP|327591|950198|P
20090928|SGP-B|100|18134|P
20090928|SGU|700|900|P
20090928|SGY|16130|57515|P
20090928|SH|144126|302996|P
20090928|SHAW|18798|38360|P
20090928|SHBI|700|700|P
20090928|SHEN|6891|8791|P
20090928|SHFL|11446|33858|P
20090928|SHG|5142|17972|P
20090928|SHI|2973|14299|P
20090928|SHIP|0|100|P
20090928|SHJ|0|100|P
20090928|SHK|2000|4500|P
20090928|SHLD|41358|72165|P
20090928|SHLM|1500|15700|P
20090928|SHM|15427|30098|P
20090928|SHMR|700|2900|P
20090928|SHO|45461|83333|P
20090928|SHOO|3900|9909|P
20090928|SHOR|7200|9600|P
20090928|SHPGY|9183|20565|P
20090928|SHS|8900|13800|P
20090928|SHV|15693|94757|P
20090928|SHW|31453|119630|P
20090928|SHY|57768|180154|P
20090928|SHZ|800|1900|P
20090928|SI|26995|54216|P
20090928|SIAL|49093|68634|P
20090928|SID|226823|371488|P
20090928|SIF|800|1010|P
20090928|SIFY|600|1600|P
20090928|SIG|4100|9300|P
20090928|SIGA|7600|14766|P
20090928|SIGI|5561|35254|P
20090928|SIGM|12400|81454|P
20090928|SIHI|0|3700|P
20090928|SII|149197|273446|P
20090928|SIJ|7910|12358|P
20090928|SILC|0|400|P
20090928|SIM|15075|21976|P
20090928|SIMG|36000|110698|P
20090928|SIMO|8178|30528|P
20090928|SINA|207272|302095|P
20090928|SINO|0|600|P
20090928|SIRI|1535636|4860262|P
20090928|SIRO|32061|62361|P
20090928|SIVB|21417|56761|P
20090928|SIVR|12800|40550|P
20090928|SJD|0|5600|P
20090928|SJH|600|1800|P
20090928|SJI|2494|12894|P
20090928|SJL|250|550|P
20090928|SJM|31970|51170|P
20090928|SJR|4337|14800|P
20090928|SJT|1200|5200|P
20090928|SJW|2075|2375|P
20090928|SKBI|500|1000|P
20090928|SKC|1500|1500|P
20090928|SKF|802979|5396714|P
20090928|SKH|2500|3729|P
20090928|SKIL|14921|42369|P
20090928|SKK|480|780|P
20090928|SKM|71850|185764|P
20090928|SKP|0|2000|P
20090928|SKS|212726|455256|P
20090928|SKT|6819|30902|P
20090928|SKX|8786|72074|P
20090928|SKY|2400|3400|P
20090928|SKYW|26700|77604|P
20090928|SLA|300|2700|P
20090928|SLAB|17272|43958|P
20090928|SLB|253549|480153|P
20090928|SLE|396260|1033156|P
20090928|SLF|18550|68116|P
20090928|SLG|183973|355715|P
20090928|SLG-C|100|900|P
20090928|SLG-D|100|200|P
20090928|SLGN|20854|37954|P
20090928|SLH|10636|118885|P
20090928|SLM|266416|428461|P
20090928|SLM-A|200|200|P
20090928|SLRY|300|5028|P
20090928|WYY|104500|104500|P
20090928|WZE|0|12654|P
20090928|WZEN|0|1370|P
20090928|X|583034|1188754|P
20090928|XBI|5224|19642|P
20090928|XCJ|0|1200|P
20090928|XCO|90786|328032|P
20090928|XEC|38576|92600|P
20090928|XEL|73051|124433|P
20090928|XES|16194|28788|P
20090928|XFH|200|200|P
20090928|XGC|300|696|P
20090928|XHB|570106|1049798|P
20090928|XIDE|32274|63516|P
20090928|XIN|400|4300|P
20090928|XING|2100|4800|P
20090928|XJT|1400|6900|P
20090928|XKN|0|100|P
20090928|XKO|100|100|P
20090928|XL|339306|799823|P
20090928|XLB|1180624|1684531|P
20090928|XLE|1383129|2697713|P
20090928|XLF|9700044|18629778|P
20090928|XLG|2839|13987|P
20090928|XLI|876513|1541529|P
20090928|XLK|566304|845848|P
20090928|XLNX|216331|489804|P
20090928|XLP|498351|636557|P
20090928|XLU|279233|452691|P
20090928|XLV|496206|720991|P
20090928|XLY|769901|1095592|P
20090928|XME|337598|620664|P
20090928|XNN|0|100|P
20090928|XNPT|7600|36220|P
20090928|XOM|588309|1253222|P
20090928|XOMA|11462|597372|P
20090928|XOP|195768|280133|P
20090928|XPH|3852|4707|P
20090928|XPL|10300|13200|P
20090928|XPO|100|1000|P
20090928|XPP|1900|18546|P
20090928|XPRT|400|900|P
20090928|XRA|19150|65782|P
20090928|XRAY|57749|104507|P
20090928|XRIT|0|6906|P
20090928|XRM|3480|15014|P
20090928|XRO|19800|31600|P
20090928|XRT|981417|1539836|P
20090928|XRTX|5225|17251|P
20090928|XRX|14677028|26170211|P
20090928|XSD|1000|7335|P
20090928|XSEL|1200|8200|P
20090928|XTEX|12900|43539|P
20090928|XTO|284579|689579|P
20090928|XTXI|22603|41120|P
20090928|XWES|300|800|P
20090928|XXIA|2400|8900|P
20090928|Y|2800|9276|P
20090928|YAVY|700|5601|P
20090928|YCL|0|1200|P
20090928|YCS|520|11802|P
20090928|YDNT|300|2725|P
20090928|YGE|192518|452894|P
20090928|YHOO|1259794|2846739|P
20090928|YMI|3620|39056|P
20090928|YONG|8040|27815|P
20090928|YORW|200|9300|P
20090928|YRCW|374756|1041578|P
20090928|YSI|34327|186725|P
20090928|YTEC|7300|10242|P
20090928|YUM|125500|328277|P
20090928|YZC|12990|23910|P
20090928|ZB-B|0|900|P
20090928|ZBB|200|4000|P
20090928|ZBRA|9200|20390|P
20090928|ZEP|742|3942|P
20090928|ZEUS|18456|46975|P
20090928|ZF|3440|21623|P
20090928|ZGEN|16497|28022|P
20090928|ZHNE|3000|59800|P
20090928|ZIGO|1300|3100|P
20090928|ZILG|100|800|P
20090928|ZINC|6764|52896|P
20090928|ZION|224234|420454|P
20090928|ZIOP|7000|46478|P
20090928|ZIPR|100|14586|P
20090928|ZIXI|4200|18600|P
20090928|ZLC|9200|24427|P
20090928|ZMH|122605|246887|P
20090928|ZN|1200|2300|P
20090928|ZNH|3200|5735|P
20090928|ZNT|14598|21098|P
20090928|ZOLL|4400|8500|P
20090928|ZOLT|9700|17779|P
20090928|ZOOMD|1100|4140|P
20090928|ZQK|16437|90701|P
20090928|ZRAN|15289|77414|P
20090928|ZSL|73545|136158|P
20090928|ZTR|2778|11478|P
20090928|ZUMZ|66982|135210|P
20090928|ZZ|34281|64630|P
20090928|ACOR|22800|47986|P
20090928|ACPW|800|8888|P
20090928|ACS|1602038|3299553|P
20090928|ACTG|5900|8790|P
20090928|ACTI|2500|10714|P
20090928|ACTL|6300|9300|P
20090928|ACTS|1644|9844|P
20090928|ACTU|7330|22949|P
20090928|ACUR|200|1000|P
20090928|ACV|10143|21310|P
20090928|ACWI|900|17000|P
20090928|ACWX|0|9510|P
20090928|ACXM|21300|48359|P
20090928|ADAM|1100|1500|P
20090928|ADAT|2500|15633|P
20090928|ADBE|514897|864818|P
20090928|ADC|0|3762|P
20090928|ADCT|95664|247247|P
20090928|ADES|0|300|P
20090928|ADG|300|1100|P
20090928|ADI|126256|195431|P
20090928|ADLR|9700|90879|P
20090928|ADM|93335|309913|P
20090928|ADM-A|3500|5377|P
20090928|ADP|222170|371296|P
20090928|ADPI|2189|8564|P
20090928|ADPT|23100|98203|P
20090928|ADRA|0|200|P
20090928|ADRD|0|200|P
20090928|ADRE|21638|25038|P
20090928|ADRU|1000|1000|P
20090928|ADS|40919|78699|P
20090928|ADSK|270057|445912|P
20090928|ADTN|25874|56649|P
20090928|ADVNA|200|3454|P
20090928|ADVNB|1900|6156|P
20090928|ADVS|4800|14123|P
20090928|ADX|900|25234|P
20090928|ADY|3600|10042|P
20090928|ADZ|200|200|P
20090928|AE|700|1500|P
20090928|AEA|4350|22923|P
20090928|AEB|200|300|P
20090928|AEC|405|3694|P
20090928|AED|200|1800|P
20090928|AEE|27157|92320|P
20090928|AEF|2377|4119|P
20090928|AEG|16040|55507|P
20090928|AEH|500|3300|P
20090928|AEHR|300|300|P
20090928|AEIS|19244|46647|P
20090928|AEL|7125|33536|P
20090928|AEM|285036|597024|P
20090928|AEN|100|14400|P
20090928|AEO|193457|436226|P
20090928|AEP|79986|331016|P
20090928|AEPI|3800|6100|P
20090928|AER|36600|66819|P
20090928|AERG|0|800|P
20090928|AERT|0|5222|P
20090928|AES|253028|428501|P
20090928|AET|359463|1072785|P
20090928|AEV|1100|4100|P
20090928|AEY|200|200|P
20090928|AEZ|2500|5200|P
20090928|AEZS|300|25156|P
20090928|AF|30692|66922|P
20090928|AFAM|20964|36342|P
20090928|AFB|900|3300|P
20090928|AFC|300|600|P
20090928|AFCE|6400|21800|P
20090928|AFE|0|100|P
20090928|AFF|1200|2800|P