Date|Symbol|Short Volume|Total Volume|Market
20090923|A|246014|427339|P
20090923|AA|857801|1667037|P
20090923|AAC|0|200|P
20090923|AACC|4536|13753|P
20090923|AAI|56990|223530|P
20090923|AAME|0|32703|P
20090923|AAN|34688|63374|P
20090923|AANB|100|200|P
20090923|AAON|10800|22416|P
20090923|AAP|372823|852571|P
20090923|AAPL|1920974|3597239|P
20090923|AAR|900|2700|P
20090923|AATI|950|8528|P
20090923|AAU|8000|45880|P
20090923|AAV|35336|88316|P
20090923|AAWW|18511|39008|P
20090923|AAXJ|3100|39740|P
20090923|AB|40639|82971|P
20090923|ABA|3100|3900|P
20090923|ABAT|52788|182843|P
20090923|ABAX|4378|14901|P
20090923|ABB|367138|774449|P
20090923|ABBC|1700|4700|P
20090923|ABC|123891|325637|P
20090923|ABCB|2000|3400|P
20090923|ABCO|6049|11208|P
20090923|ABCW|3300|4800|P
20090923|ABD|18100|68373|P
20090923|ABFS|44857|106150|P
20090923|ABG|6500|26000|P
20090923|ABII|5294|13494|P
20090923|ABIO|100|1800|P
20090923|ABK|1580079|5262905|P
20090923|ABK-Z|0|125|P
20090923|ABM|7400|27218|P
20090923|ABMD|29100|47923|P
20090923|ABN-E|200|19223|P
20090923|ABN-F|100|1100|P
20090923|ABN-G|1000|20925|P
20090923|ABR|7000|75725|P
20090923|ABT|222543|592324|P
20090923|ABTL|0|20700|P
20090923|ABV|62300|149490|P
20090923|ABV.C|300|600|P
20090923|ABVA|100|400|P
20090923|ABVT|11916|113356|P
20090923|ABX|1081113|2474911|P
20090923|ABY|1000|22390|P
20090923|ACAD|19776|86559|P
20090923|ACAP|2000|5800|P
20090923|ACAS|541705|1823119|P
20090923|ACAT|900|3300|P
20090923|ACC|65787|94254|P
20090923|ACCL|300|28421|P
20090923|ACE|69510|203894|P
20090923|ACET|1640|11340|P
20090923|ACF|39865|116209|P
20090923|ACFN|2900|29323|P
20090923|ACG|108|8766|P
20090923|ACGL|18548|55524|P
20090923|ACGY|33325|58125|P
20090923|ACH|48847|135016|P
20090923|ACHN|400|1000|P
20090923|ACI|467832|654171|P
20090923|ACIW|4900|12000|P
20090923|ACL|30860|64037|P
20090923|ACLI|16305|28266|P
20090923|ACLS|3900|17100|P
20090923|ACM|20735|68320|P
20090923|PTY|3970|7770|P
20090923|PUDA|300|11135|P
20090923|PUI|2775|6518|P
20090923|PUK|12400|20042|P
20090923|PUK-A|1300|1600|P
20090923|PULB|0|100|P
20090923|PURE|200|3328|P
20090923|PUW|1100|2369|P
20090923|PVA|24602|56166|P
20090923|PVD|0|500|P
20090923|PVFC|100|200|P
20090923|PVG|5100|35465|P
20090923|PVH|58298|179561|P
20090923|PVI|4800|75859|P
20090923|PVR|4300|10600|P
20090923|PVSA|200|200|P
20090923|PVSW|100|400|P
20090923|PVTB|8299|43111|P
20090923|PVTBP|1100|3000|P
20090923|PVX|63853|113544|P
20090923|PWAV|95384|311355|P
20090923|PWB|6900|517896|P
20090923|PWC|3175|3601|P
20090923|PWE|294887|564908|P
20090923|PWER|17019|49619|P
20090923|PWJ|500|8882|P
20090923|PWO|0|597|P
20090923|PWOD|400|600|P
20090923|PWP|2031|2031|P
20090923|PWR|52602|157509|P
20090923|PWRD|308779|656322|P
20090923|PWT|0|2000|P
20090923|PWV|9099|19529|P
20090923|PWY|1447|3773|P
20090923|PWZ|0|900|P
20090923|PX|141287|268787|P
20090923|PXD|230426|376475|P
20090923|PXE|13629|17296|P
20090923|PXF|1911|42751|P
20090923|PXG|0|100|P
20090923|PXH|10586|45649|P
20090923|PXI|0|405|P
20090923|PXJ|39858|98808|P
20090923|PXLW|1000|11000|P
20090923|PXN|12842|15067|P
20090923|PXP|163599|634378|P
20090923|PXQ|2523|2823|P
20090923|PXR|2894|6552|P
20090923|PYA|300|672|P
20090923|PYB|400|800|P
20090923|PYC|400|700|P
20090923|PYH|0|2822|P
20090923|PYJ|0|100|P
20090923|PYN|1000|1100|P
20090923|PYT|0|100|P
20090923|PYV|100|500|P
20090923|PYY|0|300|P
20090923|PYZ|500|4456|P
20090923|PZA|29126|36799|P
20090923|PZC|1500|5240|P
20090923|PZD|1685|5686|P
20090923|PZE|15700|47212|P
20090923|PZG|3400|16500|P
20090923|PZI|600|4923|P
20090923|PZN|3553|11253|P
20090923|PZT|3262|3762|P
20090923|PZZ|0|1200|P
20090923|PZZA|10900|31750|P
20090923|Q|1978193|3140567|P
20090923|QABA|0|200|P
20090923|QADI|800|1866|P
20090923|QAI|1620|12654|P
20090923|QBAK|0|1400|P
20090923|QBC|200|1200|P
20090923|QCC|4820|11787|P
20090923|QCCO|200|300|P
20090923|QCLN|100|4100|P
20090923|QCOM|1033578|2194884|P
20090923|QCOR|65200|130179|P
20090923|QCRH|200|400|P
20090923|QDEL|10507|28994|P
20090923|QDHC|200|300|P
20090923|QELP|0|1500|P
20090923|QGEN|204688|420561|P
20090923|QGLY|100|600|P
20090923|QGP|3400|8500|P
20090923|QID|2424240|5076791|P
20090923|QLD|1194560|2495684|P
20090923|QLGC|173058|321457|P
20090923|QLTI|2700|15584|P
20090923|QLTY|1200|1700|P
20090923|QMM|1000|1000|P
20090923|QQEW|3000|4000|P
20090923|QQQQ|14673306|21785414|P
20090923|QQQX|900|4670|P
20090923|QQXT|100|200|P
20090923|QRCP|600|4500|P
20090923|QSFT|67620|125569|P
20090923|QSII|48972|63682|P
20090923|QTEC|3335|4587|P
20090923|QTM|3500|18168|P
20090923|QTWW|440976|1580179|P
20090923|QUIK|0|7668|P
20090923|QUIX|1300|3500|P
20090923|QXM|2700|5500|P
20090923|R|24949|66165|P
20090923|RAD|1322758|3040452|P
20090923|RADS|24000|35948|P
20090923|RAE|0|2300|P
20090923|RAH|15077|74880|P
20090923|RAI|64248|216592|P
20090923|RAIL|29416|73922|P
20090923|RAME|5300|14900|P
20090923|RAMS|900|28583|P
20090923|RAS|97610|117765|P
20090923|RATE|1900|3698|P
20090923|RAVN|300|2100|P
20090923|RAX|235079|514619|P
20090923|RBA|87075|125119|P
20090923|RBC|11642|22542|P
20090923|RBCAA|2631|8462|P
20090923|RBCN|41250|43650|P
20090923|RBI|100|8800|P
20090923|RBN|5177|14909|P
20090923|RBNF|100|100|P
20090923|RBPAA|100|100|P
20090923|RBS|21400|34340|P
20090923|RBS-F|2000|4900|P
20090923|RBS-H|9200|18882|P
20090923|RBS-M|800|11000|P
20090923|RBS-N|4100|6700|P
20090923|RBS-P|300|8132|P
20090923|RBS-Q|500|14966|P
20090923|RBS-R|200|5100|P
20090923|RBS-S|7641|8541|P
20090923|RBS-T|14960|23360|P
20090923|RBV|300|2713|P
20090923|RBY|29331|57431|P
20090923|RCC|200|1100|P
20090923|RCD|0|1206|P
20090923|RCI|26599|49899|P
20090923|RCII|11903|47015|P
20090923|RCKB|700|1500|P
20090923|RCKY|400|613|P
20090923|RCL|220303|409165|P
20090923|RCMT|100|1600|P
20090923|RCNI|3900|11000|P
20090923|RCON|1900|16922|P
20090923|RCRC|2200|5928|P
20090923|RCS|0|600|P
20090923|RCW|0|1300|P
20090923|RDC|262621|564419|P
20090923|RDEA|8000|11800|P
20090923|RDEN|2500|10088|P
20090923|RDI|300|1200|P
20090923|RDK|21263|48226|P
20090923|RDN|82688|176321|P
20090923|RDNT|1620|11520|P
20090923|RDS.A|304129|444203|P
20090923|RDS.B|25142|80021|P
20090923|RDWR|22300|26400|P
20090923|RDY|42364|57406|P
20090923|RE|4976|15606|P
20090923|RE-B|100|100|P
20090923|REA|1500|6700|P
20090923|REC|0|600|P
20090923|RECN|7100|18800|P
20090923|REDF|648|4748|P
20090923|REFR|2003|4451|P
20090923|REG|115174|229450|P
20090923|REGN|10516|28986|P
20090923|REIS|0|279|P
20090923|RELL|5500|9700|P
20090923|REM|4706|9468|P
20090923|RENT|3600|4100|P
20090923|REP|24942|48717|P
20090923|REP-A|0|2820|P
20090923|RER|0|300|P
20090923|RES|6200|10500|P
20090923|REV|300|57078|P
20090923|REVU|3400|4400|P
20090923|REW|4900|18000|P
20090923|REXI|400|1800|P
20090923|REXX|10465|26953|P
20090923|REZ|6100|14270|P
20090923|RF|1611255|3006331|P
20090923|RF-Z|400|400|P
20090923|RFG|10529|11894|P
20090923|RFI|2800|14275|P
20090923|RFIL|0|100|P
20090923|RFL|4650|49400|P
20090923|RFMD|124191|333077|P
20090923|RFN|2600|2718|P
20090923|RFV|1150|5261|P
20090923|RFW|2000|31000|P
20090923|RGA|11101|56753|P
20090923|RGA-A|0|2400|P
20090923|RGC|51257|121351|P
20090923|RGCI|0|600|P
20090923|RGCO|100|100|P
20090923|RGEN|1700|2000|P
20090923|RGI|734|1016|P
20090923|RGLD|70383|110954|P
20090923|RGN|200|3440|P
20090923|RGNC|14023|23979|P
20090923|RGR|6100|14610|P
20090923|RGS|16893|46293|P
20090923|RHB|1973|22032|P
20090923|RHI|107908|186107|P
20090923|RHIE|300|700|P
20090923|RHM|200|1400|P
20090923|RHT|113053|417688|P
20090923|RIC|0|5200|P
20090923|RICK|1300|2600|P
20090923|RIF|0|600|P
20090923|RIG|327181|581439|P
20090923|RIGL|71985|152199|P
20090923|RIMG|2079|3848|P
20090923|RIMM|1647044|2931164|P
20090923|RINO|87327|219022|P
20090923|RIT|0|2500|P
20090923|RJA|4165|34565|P
20090923|RJET|14064|27109|P
20090923|RJF|216609|284754|P
20090923|RJI|48893|178304|P
20090923|RJN|6919|9913|P
20090923|RJZ|240|15245|P
20090923|RKH|116400|258900|P
20090923|RKT|20946|69635|P
20090923|RL|92664|170489|P
20090923|RLF|3800|55020|P
20090923|RLH|2413|5013|P
20090923|RLI|1300|2500|P
20090923|RLOG|0|500|P
20090923|RLRN|1600|3000|P
20090923|RMBS|54485|129273|P
20090923|RMCF|600|1700|P
20090923|RMD|27933|72933|P
20090923|RMG|1860|4560|P
20090923|RMIX|400|256392|P
20090923|RMKR|100|4300|P
20090923|RMM|0|3200|P
20090923|RMS|0|200|P
20090923|RMT|0|19533|P
20090923|RMTI|4505|5505|P
20090923|RMTR|300|500|P
20090923|RMX|0|400|P
20090923|RNE|800|2239|P
20090923|RNIN|8978|10678|P
20090923|RNN|7100|14512|P
20090923|RNOW|17228|30757|P
20090923|RNP|700|48367|P
20090923|RNR|4800|17646|P
20090923|RNR-D|0|200|P
20090923|RNST|8200|20803|P
20090923|RNWK|43177|145885|P
20090923|ROAC|0|1000|P
20090923|ROB|0|685|P
20090923|ROC|13682|30527|P
20090923|ROCK|12900|36175|P
20090923|ROCM|400|4000|P
20090923|RODM|15610|31438|P
20090923|ROG|4900|8800|P
20090923|ROI|16417|16417|P
20090923|ROIA|0|567|P
20090923|ROIAK|1300|1700|P
20090923|ROK|71639|117767|P
20090923|ROL|4578|10978|P
20090923|ROLL|12690|28391|P
20090923|ROM|20077|54174|P
20090923|ROMA|1315|8115|P
20090923|ROP|16100|109006|P
20090923|ROS|1400|1712|P
20090923|ROSE|12865|22765|P
20090923|ROSG|200|600|P
20090923|ROST|60999|154570|P
20090923|ROVI|40455|116349|P
20090923|ROX|59874|108954|P
20090923|ROY|9800|23600|P
20090923|ROYL|500|1200|P
20090923|RPF|1800|50721|P
20090923|RPFG|0|600|P
20090923|RPG|0|1318|P
20090923|RPM|17938|52056|P
20090923|RPRX|18850|50144|P
20090923|RPT|4900|22775|P
20090923|RPV|3040|9062|P
20090923|RQI|100|7500|P
20090923|RRC|297745|419980|P
20090923|RRD|133060|352807|P
20090923|RRGB|13700|23558|P
20090923|RRI|82020|194707|P
20090923|RRR|11700|36100|P
20090923|RRST|100|400|P
20090923|RRY|200|4600|P
20090923|RRZ|2190|6790|P
20090923|RS|42450|93167|P
20090923|RSC|2261|4861|P
20090923|RSCR|2200|12038|P
20090923|RSG|107453|186095|P
20090923|RSH|175651|348274|P
20090923|RSO|6421|25618|P
20090923|RSOL|100|600|P
20090923|RSP|154632|201076|P
20090923|RST|2700|10800|P
20090923|RSTI|9966|24042|P
20090923|RSU|200|5540|P
20090923|RSW|4878|17663|P
20090923|RSX|896539|1283842|P
20090923|RSYS|3100|9736|P
20090923|RT|33574|63680|P
20090923|RTEC|17799|30560|P
20090923|RTG|400|700|P
20090923|RTH|302600|455800|P
20090923|RTI|33897|107560|P
20090923|RTIX|2100|5700|P
20090923|RTK|641613|4524675|P
20090923|RTL|4380|5590|P
20090923|RTLX|4076|4476|P
20090923|RTM|0|1091|P
20090923|RTN|224883|563547|P
20090923|RTP|97982|156117|P
20090923|RTR|1150|1150|P
20090923|RTS|0|1200|P
20090923|RTU|3100|37277|P
20090923|RUBO|2900|5800|P
20090923|RUK|400|3684|P
20090923|RURL|1000|16500|P
20090923|RUSHA|4200|10700|P
20090923|RUSHB|100|500|P
20090923|RUTH|4100|22261|P
20090923|RVBD|295390|507896|P
20090923|RVI|5900|24262|P
20090923|RVSN|2700|6600|P
20090923|RVT|1124|7269|P
20090923|RVT-B|0|300|P
20090923|RWC|100|1600|P
20090923|RWF|7023|21431|P
20090923|RWJ|1000|11818|P
20090923|RWK|5572|5572|P
20090923|RWL|2122|6056|P
20090923|RWM|2903|10778|P
20090923|RWO|35025|61398|P
20090923|RWR|69501|145704|P
20090923|RWT|20328|57427|P
20090923|RWV|1645|1645|P
20090923|RWW|200|300|P
20090923|RWX|190644|354097|P
20090923|RX|33395|125914|P
20090923|RXD|300|1000|P
20090923|RXI|0|9514|P
20090923|RXII|22305|117642|P
20090923|RXL|500|2500|P
20090923|RY|166349|364984|P
20090923|RYAAY|48802|111795|P
20090923|RYE|0|400|P
20090923|RYF|700|2900|P
20090923|RYH|100|667|P
20090923|RYJ|500|500|P
20090923|RYL|70138|137162|P
20090923|RYN|39512|114720|P
20090923|RYT|2429|3693|P
20090923|RZ|6600|12800|P
20090923|RZG|0|3208|P
20090923|RZV|7734|11644|P
20090923|S|2059047|3848725|P
20090923|SA|31481|47778|P
20090923|SAA|11200|12600|P
20090923|SAAS|500|2000|P
20090923|SAB|0|100|P
20090923|SABA|200|7500|P
20090923|SAFM|42055|70555|P
20090923|SAFT|11108|24693|P
20090923|SAH|64196|174162|P
20090923|SAI|54814|223360|P
20090923|SAIA|6381|9781|P
20090923|SALM|500|3800|P
20090923|SAM|2200|23589|P
20090923|SAMB|700|6300|P
20090923|SAN|16593|107499|P
20090923|SANM|15000|149249|P
20090923|SAP|156673|374650|P
20090923|SAPE|45746|65196|P
20090923|SAPX|0|100|P
20090923|SASR|1500|2100|P
20090923|SATC|1500|16700|P
20090923|SATS|2100|25400|P
20090923|SAY|75163|328616|P
20090923|SB|9300|25129|P
20090923|SBA|1000|28880|P
20090923|SBAC|126340|245554|P
20090923|SBB|1300|9450|P
20090923|SBBX|100|100|P
20090923|SBCF|19100|91200|P
20090923|SBF|0|3500|P
20090923|SBG|4000|10900|P
20090923|SBGI|12584|20484|P
20090923|SBH|59485|142961|P
20090923|SBI|300|1100|P
20090923|SBIB|9300|27702|P
20090923|SBK|4000|10400|P
20090923|SBL|100|2600|P
20090923|SBLK|2100|22856|P
20090923|SBNY|39300|52009|P
20090923|SBP|4900|15567|P
20090923|SBR|0|1452|P
20090923|SBS|15777|31273|P
20090923|SBSA|3100|14300|P
20090923|SBSI|6900|10100|P
20090923|SBUX|797561|1485685|P
20090923|SBW|0|4500|P
20090923|SBX|2999|19283|P
20090923|SCB|0|32600|P
20090923|SCBT|0|200|P
20090923|SCC|1400|4897|P
20090923|SCD|2896|9253|P
20090923|SCG|33860|66435|P
20090923|SCHL|26349|49439|P
20090923|SCHN|61472|92562|P
20090923|SCHS|4100|16693|P
20090923|SCHW|1793158|2730289|P
20090923|SCI|97240|148610|P
20090923|SCIL|100|100|P
20090923|SCJ|10678|15026|P
20090923|SCL|3400|11110|P
20090923|SCLN|4921|23201|P
20090923|SCMF|100|5347|P
20090923|SCMFO|104|204|P
20090923|SCMP|600|1239|P
20090923|SCMR|22800|49000|P
20090923|SCO|107747|523253|P
20090923|SCON|600|1200|P
20090923|SCOR|6850|44374|P
20090923|SCR|1910|24710|P
20090923|SCS|30081|59161|P
20090923|SCSC|8300|15940|P
20090923|SCSS|4800|64088|P
20090923|SCT|2300|2300|P
20090923|SCVL|0|3600|P
20090923|SCX|0|500|P
20090923|SCZ|33417|41220|P
20090923|SD|277204|615582|P
20090923|SDBT|0|200|P
20090923|SDD|5800|12560|P
20090923|SDE|1100|5200|P
20090923|SDG|1500|1500|P
20090923|SDIX|0|100|P
20090923|SDK|200|750|P
20090923|SDP|260|460|P
20090923|SDS|2341593|7494112|P
20090923|SDTH|3500|12040|P
20090923|SDXC|1700|11400|P
20090923|SDY|36907|55483|P
20090923|SE|173608|366655|P
20090923|SEA|67982|123644|P
20090923|SEAC|1139|14518|P
20090923|SEE|41265|75915|P
20090923|SEED|1700|8473|P
20090923|SEF|18635|30160|P
20090923|SEH|7245|17253|P
20090923|SEIC|39067|87357|P
20090923|SENEA|2400|3960|P
20090923|SENO|300|2400|P
20090923|SEO|6413|99087|P
20090923|SEP|100|1000|P
20090923|SEPR|153493|343999|P
20090923|SF|12217|30617|P
20090923|SFA|1000|4825|P
20090923|SFD|97488|274230|P
20090923|SFE|2300|8000|P
20090923|SFG|6142|18234|P
20090923|SFI|23986|76186|P
20090923|SFI-E|0|380|P
20090923|SFK|2000|2144|P
20090923|SFL|6100|23693|P
20090923|SFLY|8293|16193|P
20090923|SFN|2900|20998|P
20090923|SFNC|1700|3123|P
20090923|SFO|9600|68900|P
20090923|SFSF|14572|39772|P
20090923|SFY|29875|50019|P
20090923|SGC|0|1250|P
20090923|SGEN|23831|75675|P
20090923|SGF|1400|4390|P
20090923|SGG|100|1305|P
20090923|SGH|0|935|P
20090923|SGI|2900|14298|P
20090923|SGK|1400|3200|P
20090923|SGL|394|2888|P
20090923|SGMO|55036|84664|P
20090923|SGMS|87416|176624|P
20090923|SGOL|20081|59402|P
20090923|SGP|513409|1048249|P
20090923|SGP-B|100|1400|P
20090923|SGU|0|2600|P
20090923|SGY|48912|110113|P
20090923|SGZ|0|200|P
20090923|SH|117080|380066|P
20090923|SHAW|16492|47297|P
20090923|SHBI|100|200|P
20090923|SHEN|2800|8192|P
20090923|SHFL|18705|54409|P
20090923|SHG|1900|7900|P
20090923|SHI|1257|1457|P
20090923|SHIPW|0|1000|P
20090923|SHJ|5300|11400|P
20090923|SHK|0|5600|P
20090923|SHLD|132185|310887|P
20090923|SHLM|15678|28789|P
20090923|SHM|41237|63850|P
20090923|SHMR|0|1100|P
20090923|SHO|19863|62587|P
20090923|SHOO|4761|13522|P
20090923|SHOR|3749|6149|P
20090923|SHPGY|25144|33185|P
20090923|SHS|17500|43327|P
20090923|SHV|4438|43929|P
20090923|SHW|101374|160503|P
20090923|SHY|121253|257184|P
20090923|SHZ|0|100|P
20090923|SI|31571|59830|P
20090923|SIAL|84972|121684|P
20090923|SID|221983|464452|P
20090923|SIF|200|700|P
20090923|SIFY|1600|7801|P
20090923|SIG|7400|13884|P
20090923|SIGA|5800|19935|P
20090923|SIGI|4300|20197|P
20090923|SIGM|43764|161443|P
20090923|SIHI|300|2600|P
20090923|SII|624417|1199913|P
20090923|SIJ|1600|12150|P
20090923|SILC|400|600|P
20090923|SIM|2600|10888|P
20090923|SIMG|16285|82072|P
20090923|SIMO|17252|72460|P
20090923|SINA|124331|322435|P
20090923|SINO|0|900|P
20090923|SIRI|270246|628205|P
20090923|SIRO|6500|13445|P
20090923|SIT|0|200|P
20090923|SIVB|37818|64335|P
20090923|SIVR|21448|64307|P
20090923|SJD|2400|15200|P
20090923|SJF|0|1200|P
20090923|SJH|1634|10434|P
20090923|SJI|15350|22950|P
20090923|SJM|125039|168921|P
20090923|SJP|0|19200|P
20090923|SJR|9500|16700|P
20090923|SJT|8900|13343|P
20090923|SJW|1800|2700|P
20090923|SKBI|2072|5972|P
20090923|SKC|106|25000|P
20090923|SKF|1135528|3854560|P
20090923|SKH|13124|22695|P
20090923|SKIL|2300|17200|P
20090923|SKK|500|4100|P
20090923|SKM|48837|112064|P
20090923|SKP|0|4800|P
20090923|SKS|183258|303771|P
20090923|SKT|21822|61312|P
20090923|SKX|24029|48793|P
20090923|SKY|2187|3287|P
20090923|SKYW|14415|67076|P
20090923|SLA|600|900|P
20090923|SLAB|19162|59554|P
20090923|SLB|534435|902864|P
20090923|SLE|383362|589801|P
20090923|SLF|69466|148173|P
20090923|SLG|300664|587719|P
20090923|SLG-C|0|100|P
20090923|SLG-D|0|300|P
20090923|SLGN|29308|55045|P
20090923|SLH|22669|36113|P
20090923|SLI|0|200|P
20090923|SLM|297844|458199|P
20090923|SLM-A|0|100|P
20090923|SLP|0|100|P
20090923|SLRY|0|800|P
20090923|SLS|1900|2700|P
20090923|SLT|58927|229552|P
20090923|SLTC|2400|8500|P
20090923|SLTM|6500|55028|P
20090923|SLV|640177|1522291|P
20090923|SLW|539905|869777|P
20090923|SLX|79899|121222|P
20090923|SLXP|80650|161181|P
20090923|SLZ|0|1000|P
20090923|SM|55457|86075|P
20090923|SMA|21110|34185|P
20090923|SMB|0|2413|P
20090923|SMBL|3900|35740|P
20090923|SMCGW|0|10000|P
20090923|SMCI|13600|18180|P
20090923|SMED|500|2015|P
20090923|SMG|23392|36992|P
20090923|SMH|1492600|3283900|P
20090923|SMHG|2560|5871|P
20090923|SMI|10396|10696|P
20090923|SMIT|1000|1000|P
20090923|SMK|400|625|P
20090923|SMLC|1345|10800|P
20090923|SMMX|2924|6973|P
20090923|SMN|335773|870065|P
20090923|SMOD|18300|51001|P
20090923|SMP|6190|25974|P
20090923|SMRT|5200|29787|P
20090923|SMS|9300|38031|P
20090923|SMSC|2248|7941|P
20090923|SMSI|29677|43239|P
20090923|SMTB|3600|9500|P
20090923|SMTC|18606|70017|P
20090923|SMTL|5800|18300|P
20090923|SMTS|4200|11302|P
20090923|SNA|24442|63665|P
20090923|SNAK|1100|1700|P
20090923|SNBC|3000|11970|P
20090923|SNCR|10282|22599|P
20090923|SNDA|253727|504943|P
20090923|SNDK|258227|564449|P
20090923|SNE|75149|133598|P
20090923|SNEN|0|11655|P
20090923|SNF|100|100|P
20090923|SNG|37000|44200|P
20090923|SNH|221327|408680|P
20090923|SNHY|4900|7163|P
20090923|SNI|64546|155853|P
20090923|SNIC|38465|102624|P
20090923|SNMX|200|1700|P
20090923|SNN|2800|7240|P
20090923|SNP|39601|62058|P
20090923|SNPS|69875|149508|P
20090923|SNR|0|100|P
20090923|SNS|5700|15000|P
20090923|SNSS|100|500|P
20090923|SNT|200|300|P
20090923|SNTA|1400|6481|P
20090923|SNTS|2180|6715|P
20090923|SNV|1002425|2761309|P
20090923|SNWL|8800|25357|P
20090923|SNX|35997|88661|P
20090923|SNY|118394|582912|P
20090923|SNZ|1100|5500|P
20090923|SO|193048|376654|P
20090923|SOA|54021|133102|P
20090923|SOFO|0|1900|P
20090923|SOHU|65162|118840|P
20090923|SOL|146880|345753|P
20090923|SOLF|32807|90263|P
20090923|SOLR|32245|61249|P
20090923|SOM|1300|1400|P
20090923|SOMX|1100|5800|P
20090923|SON|12294|37419|P
20090923|SONA|0|600|P
20090923|SONC|48530|76838|P
20090923|SONE|5600|49670|P
20090923|SONO|7400|17658|P
20090923|SONS|80698|198543|P
20090923|SOR|0|640|P
20090923|SORL|700|3700|P
20090923|SOV-C|500|600|P
20090923|SPA|0|992|P
20090923|SPAN|0|200|P
20090923|SPAR|18511|31709|P
20090923|SPC|0|2500|P
20090923|SPD|4000|25000|P
20090923|SPDE|400|5373|P
20090923|SPEC|2600|4900|P
20090923|SPEX|200|1700|P
20090923|SPF|115335|203405|P
20090923|SPG|270987|569589|P
20090923|SPH|600|2800|P
20090923|SPI|10850|47550|P
20090923|SPIL|83382|193490|P
20090923|SPIR|300|2300|P
20090923|SPLS|679507|1043747|P
20090923|SPN|46120|98332|P
20090923|SPNC|4200|11800|P
20090923|SPO|0|4300|P
20090923|SPP|3900|15700|P
20090923|SPPI|93469|394143|P
20090923|SPPR|1900|4400|P
20090923|SPR|29997|122442|P
20090923|SPRD|5600|23725|P
20090923|SPRO|0|100|P
20090923|SPRT|400|15302|P
20090923|SPSS|1500|3600|P
20090923|SPTN|4396|19429|P
20090923|SPW|41753|82828|P
20090923|SPWRA|97599|237175|P
20090923|SPWRB|31609|71978|P
20090923|SPXU|164856|558040|P
20090923|SPY|32423050|50499143|P
20090923|SQD|29300|100572|P
20090923|SQM|83559|190696|P
20090923|SQNM|97453|209026|P
20090923|SR|7800|30420|P
20090923|SRCE|400|1300|P
20090923|SRCL|42590|106337|P
20090923|SRDX|6443|12853|P
20090923|SRE|82445|134412|P
20090923|SRI|10000|19700|P
20090923|SRLS|1100|1700|P
20090923|SRO|2800|4000|P
20090923|SRQ|0|13416|P
20090923|SRS|1657293|5142362|P
20090923|SRSL|400|2798|P
20090923|SRT|1900|11212|P
20090923|SRV|200|3400|P
20090923|SRX|22535|57627|P
20090923|SRZ|59161|249001|P
20090923|SSBI|100|100|P
20090923|SSD|9415|28264|P
20090923|SSG|11756|40756|P
20090923|SSI|6700|23176|P
20090923|SSL|24594|102565|P
20090923|SSM|0|7500|P
20090923|SSN|2900|4300|P
20090923|SSO|2060909|4196938|P
20090923|SSP|10300|29357|P
20090923|SSRI|119016|249630|P
20090923|SSRX|1338|5107|P
20090923|SSS|5500|7800|P
20090923|SSTI|3764|17418|P
20090923|SSW|15255|38705|P
20090923|SSYS|5100|9879|P
20090923|STAA|900|4100|P
20090923|STAN|1200|3000|P
20090923|STAR|28974|103096|P
20090923|STBA|2400|8677|P
20090923|STBC|1400|2000|P
20090923|STC|2830|24035|P
20090923|STD|257333|421329|P
20090923|STD-A|0|4558|P
20090923|STD-C|0|100|P
20090923|STE|11122|24357|P
20090923|STEC|256910|813162|P
20090923|STEI|13300|43789|P
20090923|STEL|8300|14200|P
20090923|STEM|26407|70447|P
20090923|STF|379900|406500|P
20090923|STFC|5095|10513|P
20090923|STH|0|200|P
20090923|STI|616969|846123|P
20090923|STI-A|100|100|P
20090923|STJ|221323|397594|P
20090923|STKL|10100|18444|P
20090923|STL|2798|4598|P
20090923|STLD|413461|801098|P
20090923|STLY|200|3000|P
20090923|STM|147708|261358|P
20090923|STMP|1700|5800|P
20090923|STN|900|4409|P
20090923|STNR|8500|15309|P
20090923|STO|80430|178854|P
20090923|STON|1796|3866|P
20090923|STP|110047|270683|P
20090923|STPZ|20067|27350|P
20090923|STR|72032|214492|P
20090923|STRA|21206|32942|P
20090923|STRL|2300|7900|P
20090923|STRM|200|200|P
20090923|STRS|0|200|P
20090923|STRT|200|300|P
20090923|STS|300|1200|P
20090923|STSA|19500|63509|P
20090923|STSI|96555|474994|P
20090923|STST|1400|9274|P
20090923|STT|223762|714425|P
20090923|STU|800|1300|P
20090923|STV|1752|7652|P
20090923|STWD|1600|8050|P
20090923|STX|1197538|2172064|P
20090923|STXS|8900|33663|P
20090923|STXX|0|100|P
20090923|STZ|96687|192315|P
20090923|SU|696258|1669164|P
20090923|SUAI|1400|17531|P
20090923|SUB|496|954|P
20090923|SUBK|900|1728|P
20090923|SUF|2317|8332|P
20090923|SUFB|0|100|P
20090923|SUG|30659|74937|P
20090923|SUI|34521|40321|P
20090923|SUMR|9608|17708|P
20090923|SUN|126749|290068|P
20090923|SUNH|9212|25365|P
20090923|SUP|2100|9300|P
20090923|SUPG|3860|35389|P
20090923|SUPR|3200|3500|P
20090923|SUPX|36200|67146|P
20090923|SUR|5002|10421|P
20090923|SURG|0|1100|P
20090923|SURW|1500|6898|P
20090923|SUSQ|29071|52677|P
20090923|SUSS|2200|4100|P
20090923|SUTR|1000|3300|P
20090923|SVA|153122|523395|P
20090923|SVC|500|12650|P
20090923|SVLF|500|900|P
20090923|SVM|31000|58900|P
20090923|SVNT|130293|287561|P
20090923|SVQ|0|8400|P
20090923|SVR|22728|47293|P
20090923|SVU|127008|213435|P
20090923|SVVS|2200|15116|P
20090923|SVW|18000|37500|P
20090923|SWC|21550|48224|P
20090923|SWH|200|1400|P
20090923|SWHC|37286|92705|P
20090923|SWI|10200|55004|P
20090923|SWIR|14335|25135|P
20090923|SWK|61629|118897|P
20090923|SWKS|278313|484527|P
20090923|SWM|12600|22724|P
20090923|SWN|201907|503074|P
20090923|SWS|6267|10262|P
20090923|SWSI|10400|35325|P
20090923|SWWC|5125|8325|P
20090923|SWX|2800|13771|P
20090923|SWY|163132|497545|P
20090923|SWZ|1300|1700|P
20090923|SXC|2000|3000|P
20090923|SXCI|21686|44233|P
20090923|SXE|54573|60150|P
20090923|SXF|0|3200|P
20090923|SXI|1800|11292|P
20090923|SXL|600|2701|P
20090923|SXT|6392|26183|P
20090923|SXU|0|5000|P
20090923|SY|152684|320153|P
20090923|SYBT|5100|5900|P
20090923|SYK|594409|829021|P
20090923|SYKE|7300|17500|P
20090923|SYMC|525351|1475814|P
20090923|SYMM|3200|9000|P
20090923|SYMS|0|2548|P
20090923|SYMX|2225|10025|P
20090923|SYNA|49703|280772|P
20090923|SYNL|0|100|P
20090923|SYNM|4408|20907|P
20090923|SYNO|1734|8934|P
20090923|SYNT|9300|14502|P
20090923|SYP|0|2300|P
20090923|SYPR|0|300|P
20090923|SYT|32040|76301|P
20090923|SYUT|0|700|P
20090923|SYX|1300|2100|P
20090923|SYY|157392|314531|P
20090923|SZE|5500|21800|P
20090923|SZF|1618|14418|P
20090923|SZI|3800|4600|P
20090923|SZK|300|900|P
20090923|SZL|0|3250|P
20090923|SZM|1500|1500|P
20090923|SZO|5150|7550|P
20090923|SZR|1586|12599|P
20090923|T|2773249|5554764|P
20090923|TA|21275|56116|P
20090923|TAC|1000|3000|P
20090923|TACT|600|1800|P
20090923|TAI|0|200|P
20090923|TAL|3200|9965|P
20090923|TAM|19284|80664|P
20090923|TAMB|150|1000|P
20090923|TAN|52173|155421|P
20090923|TAO|16170|50552|P
20090923|TAP|49953|165059|P
20090923|TASR|4422|21622|P
20090923|TAST|500|6699|P
20090923|TATTF|0|300|P
20090923|TAXI|900|2000|P
20090923|TAYC|0|300|P
20090923|TBBK|3099|18499|P
20090923|TBF|19892|31491|P
20090923|TBH|0|1000|P
20090923|TBHS|100|7600|P
20090923|TBI|8080|18311|P
20090923|TBL|9505|32331|P
20090923|TBNK|1200|1600|P
20090923|TBSI|6988|14488|P
20090923|TBT|832570|1861228|P
20090923|TBUS|2254|16046|P
20090923|TBV|1890|4936|P
20090923|TC|126643|272213|P
20090923|TCAP|200|2000|P
20090923|TCB|274661|365144|P
20090923|TCBI|12450|27784|P
20090923|TCBK|3160|4260|P
20090923|TCHC|400|1600|P
20090923|TCI|4000|11062|P
20090923|TCK|957587|1673821|P
20090923|TCL|700|1900|P
20090923|TCLP|10771|15971|P
20090923|TCM|200|300|P
20090923|TCO|87589|157655|P
20090923|TCO-G|0|300|P
20090923|TCW|0|50800|P
20090923|TCW+|15200|39600|P
20090923|TCX|1200|2100|P
20090923|TD|138389|229799|P
20090923|TDA|0|400|P
20090923|TDC|191817|405623|P
20090923|TDD|100|200|P
20090923|TDF|2900|7800|P
20090923|TDG|20693|36693|P
20090923|TDI|200|400|P
20090923|TDN|0|1683|P
20090923|TDS|6700|30023|P
20090923|TDS.S|1100|2600|P
20090923|DEL|1850|3750|P
20090923|DELL|1499088|4300445|P
20090923|DEM|3110|19654|P
20090923|DENN|8600|146702|P
20090923|DENT|150|21991|P
20090923|DEO|13224|99959|P
20090923|DEP|2000|3000|P
20090923|DEPO|8223|20923|P
20090923|DES|1598|3355|P
20090923|DEST|100|1000|P
20090923|DEV|0|5000|P
20090923|DEW|437|537|P
20090923|DEX|700|900|P
20090923|DF|110872|292952|P
20090923|DFE|749|4092|P
20090923|DFG|9510|18326|P
20090923|DFJ|3831|5440|P
20090923|DFR|800|2222|P
20090923|DFS|489586|993037|P
20090923|DFT|5600|20500|P
20090923|DFY|200|1000|P
20090923|DFZ|1400|1800|P
20090923|DGF|0|227|P
20090923|DGG|705|705|P
20090923|DGI|2566|18405|P
20090923|DGICA|500|1400|P
20090923|DGII|3200|73202|P
20090923|DGIT|23300|44656|P
20090923|DGK|0|1500|P
20090923|DGL|0|7795|P
20090923|DGLY|0|4200|P
20090923|DGP|94284|330295|P
20090923|DGS|3952|21918|P
20090923|DGSE|0|600|P
20090923|DGT|812|1937|P
20090923|DGW|5300|17223|P
20090923|DGX|186398|380540|P
20090923|DGZ|1835|1935|P
20090923|DHF|2000|10300|P
20090923|DHFT|100|100|P
20090923|DHG|7448|32628|P
20090923|DHI|388361|722531|P
20090923|DHIL|1500|2400|P
20090923|DHR|110522|211325|P
20090923|DHS|100|1515|P
20090923|DHT|6100|24140|P
20090923|DHX|2400|9100|P
20090923|DHY|0|1520|P
20090923|DIA|1855328|2972725|P
20090923|DIET|100|2547|P
20090923|DIG|302782|943246|P
20090923|DIGA|400|2500|P
20090923|DIM|0|9147|P
20090923|DIN|18096|36896|P
20090923|DINE|1200|7453|P
20090923|DIOD|84570|117294|P
20090923|DIS|824465|1283879|P
20090923|DISCA|70752|223966|P
20090923|DISCK|12664|55928|P
20090923|DISH|180512|384192|P
20090923|DISK|500|5500|P
20090923|DITC|100|4000|P
20090923|DIVX|7600|12629|P
20090923|DJL|0|25900|P
20090923|DJP|4953|126430|P
20090923|DK|18368|38168|P
20090923|DKA|1500|2942|P
20090923|DKI|0|900|P
20090923|DKS|79541|154321|P
20090923|DKT|26500|41400|P
20090923|DL|0|100|P
20090923|DLB|13349|43013|P
20090923|DLIA|1700|4800|P
20090923|DLLR|6397|15524|P
20090923|DLM|49350|206327|P
20090923|DLN|116|3391|P
20090923|DLR|55163|149001|P
20090923|DLR-B|0|400|P
20090923|DLS|25597|29413|P
20090923|DLTR|68324|238038|P
20090923|DLX|4944|24644|P
20090923|DM|21262|40456|P
20090923|DMAN|4600|11100|P
20090923|DMC|700|978|P
20090923|DMF|500|954|P
20090923|DMH|5100|26300|P
20090923|DMJ|3566|3566|P
20090923|DMLP|1700|4226|P
20090923|DMM|200|3100|P
20090923|DMND|8377|10477|P
20090923|DMRC|200|600|P
20090923|DNB|19200|55447|P
20090923|DNBK|5906|13706|P
20090923|DND|2390|2390|P
20090923|DNDN|146172|358384|P
20090923|DNE|80831|321046|P
20090923|DNEX|2700|7088|P
20090923|DNH|6201|11119|P
20090923|DNL|1000|1000|P
20090923|DNN|63118|162769|P
20090923|DNP|1400|14530|P
20090923|DNR|148721|323925|P
20090923|DNY|0|200|P
20090923|DO|189050|276099|P
20090923|DOG|22786|79811|P
20090923|DOL|6476|16776|P
20090923|DOM|500|988|P
20090923|DON|1200|9160|P
20090923|DOO|0|4288|P
20090923|DORM|3150|4850|P
20090923|DOV|67336|156694|P
20090923|DOW|667164|1075787|P
20090923|DOX|47390|91968|P
20090923|DPC|0|100|P
20090923|DPD|3800|6800|P
20090923|DPK|0|2267|P
20090923|DPL|93721|136099|P
20090923|DPM|3539|5039|P
20090923|DPN|170|3516|P
20090923|DPO|400|15962|P
20090923|DPS|62661|205387|P
20090923|DPTR|745823|2333942|P
20090923|DPU|0|633|P
20090923|DPZ|5700|17800|P
20090923|DRAD|7100|24721|P
20090923|DRAM|700|800|P
20090923|DRC|18026|70129|P
20090923|DRCO|2100|4378|P
20090923|DRE|148098|452513|P
20090923|DRE-K|0|200|P
20090923|DRF|0|6092|P
20090923|DRH|63982|299919|P
20090923|DRI|161356|372164|P
20090923|DRIV|68520|111001|P
20090923|DRL|24670|109254|P
20090923|DRN|105125|156920|P
20090923|DROOY|500|12100|P
20090923|DRP|200|700|P
20090923|DRQ|19259|29081|P
20090923|DRR|4300|5550|P
20090923|DRRX|400|6800|P
20090923|DRU|4721|9821|P
20090923|DRV|119795|151495|P
20090923|DRW|1863|13404|P
20090923|DRYS|746015|1906898|P
20090923|DSC|100|913|P
20090923|DSCM|6100|23000|P
20090923|DSCO|68940|151751|P
20090923|DSG|423|1541|P
20090923|DSGX|2700|4600|P
20090923|DSI|1300|4620|P
20090923|DSM|300|1500|P
20090923|DSP+|11200|15470|P
20090923|DSPG|3500|17365|P
20090923|DST|18018|31220|P
20090923|DSTI|35376|130393|P
20090923|DSU|400|3300|P
20090923|DSV|0|1785|P
20090923|DSW|12770|27370|P
20090923|DSWL|900|2100|P
20090923|DSX|52434|168682|P
20090923|DT|57900|156760|P
20090923|DTD|0|1499|P
20090923|DTE|65277|204185|P
20090923|DTE-C|0|300|P
20090923|DTG|36500|52628|P
20090923|DTH|500|3141|P
20090923|DTK|4600|15350|P
20090923|DTLK|0|400|P
20090923|DTN|6050|7188|P
20090923|DTO|120553|350481|P
20090923|DTPI|1400|14200|P
20090923|DTSI|8600|13300|P
20090923|DTT|5400|19643|P
20090923|DTV|709736|1258520|P
20090923|DUA|700|4300|P
20090923|DUCK|600|1500|P
20090923|DUF|4869|8469|P
20090923|DUG|727937|2492361|P
20090923|DUK|166103|359140|P
20090923|DUSA|0|200|P
20090923|DV|45386|76699|P
20090923|DVA|84132|156084|P
20090923|DVAX|4000|23489|P
20090923|DVD|100|200|P
20090923|DVF|0|1000|P
20090923|DVM|1600|7107|P
20090923|DVN|322091|531446|P
20090923|DVR|43916|190459|P
20090923|DVY|30027|49325|P
20090923|DW|2300|4000|P
20090923|DWA|64344|115293|P
20090923|DWM|640|15389|P
20090923|DWSN|4155|9672|P
20090923|DWX|15590|23325|P
20090923|DX|400|12500|P
20090923|DXB|5240|10678|P
20090923|DXCM|6100|25802|P
20090923|DXD|501155|1054794|P
20090923|DXPE|400|7500|P
20090923|DXYN|0|200|P
20090923|DY|35179|51098|P
20090923|DYAX|13856|24056|P
20090923|DYII|0|118|P
20090923|DYN|212687|448334|P
20090923|DYNT|0|9063|P
20090923|DYY|862|13223|P
20090923|DZK|300|1361|P
20090923|DZZ|64780|74544|P
20090923|E|35946|71176|P
20090923|EAC|41700|88847|P
20090923|EAD|1300|7157|P
20090923|EAG|300|1800|P
20090923|EAR|32285|51585|P
20090923|EAT|195234|395048|P
20090923|EBAY|889804|2167305|P
20090923|EBB|400|400|P
20090923|EBF|1200|14500|P
20090923|EBI|0|4700|P
20090923|EBIX|7678|25505|P
20090923|EBR|13505|24405|P
20090923|EBR.B|3712|6512|P
20090923|EBS|4800|22436|P
20090923|EBSB|500|800|P
20090923|EBTC|200|775|P
20090923|EBTX|0|149|P
20090923|EC|400|4700|P
20090923|ECA|259550|488132|P
20090923|ECF|0|3900|P
20090923|ECH|10897|22143|P
20090923|ECK|400|3700|P
20090923|ECL|96553|282646|P
20090923|ECLP|31589|137883|P
20090923|ECOL|2800|6100|P
20090923|ECPG|10818|13640|P
20090923|ECV|0|2800|P
20090923|ED|113723|199382|P
20090923|ED-A|100|300|P
20090923|EDAC|0|200|P
20090923|EDAP|19800|83187|P
20090923|EDC|33895|270452|P
20090923|EDCI|0|1300|P
20090923|EDD|1660|8677|P
20090923|EDE|3600|14400|P
20090923|EDF|1300|1500|P
20090923|EDGR|100|700|P
20090923|EDGW|0|100|P
20090923|EDN|500|700|P
20090923|EDR|4900|46537|P
20090923|EDT|140|240|P
20090923|EDU|61311|72811|P
20090923|EDUC|0|100|P
20090923|EDV|1105|2721|P
20090923|EDZ|233572|424992|P
20090923|EE|7600|28556|P
20090923|EEA|400|500|P
20090923|EEB|63966|92867|P
20090923|EEE|581635|2534467|P
20090923|EEFT|10000|22170|P
20090923|EEG|600|3750|P
20090923|EEI|400|600|P
20090923|EEM|9099797|14802250|P
20090923|EEO|0|2300|P
20090923|EEP|2300|9894|P
20090923|EEQ|725|3369|P
20090923|EES|6826|6826|P
20090923|EET|520|11010|P
20090923|EEV|100589|406087|P
20090923|EEZ|3487|3487|P
20090923|EFA|3969230|5646408|P
20090923|EFD|0|4400|P
20090923|EFG|12608|35379|P
20090923|EFII|6349|18427|P
20090923|EFJI|700|1900|P
20090923|EFN|100|3545|P
20090923|EFO|0|3700|P
20090923|EFOI|2700|10548|P
20090923|EFR|1400|12490|P
20090923|EFSC|1000|4100|P
20090923|EFT|3316|12761|P
20090923|EFU|300|7217|P
20090923|EFUT|900|4444|P
20090923|EFV|36856|202621|P
20090923|EFX|74860|165972|P
20090923|EFZ|0|100|P
20090923|EGBN|200|3305|P
20090923|EGF|0|1000|P
20090923|EGHT|0|30808|P
20090923|EGI|5400|24897|P
20090923|EGLE|268112|331193|P
20090923|EGN|9700|52974|P
20090923|EGO|454268|897245|P
20090923|EGOV|2700|16117|P
20090923|EGP|6723|12948|P
20090923|EGT|1700|15300|P
20090923|EGX|0|400|P
20090923|EGY|8409|38042|P
20090923|EHB|0|100|P
20090923|EHI|300|1512|P
20090923|EHL|200|200|P
20090923|EHTH|5200|30646|P
20090923|EIA|0|200|P
20090923|EIG|4977|13477|P
20090923|EIHI|1600|5300|P
20090923|EIM|8000|21272|P
20090923|EIO|500|1700|P
20090923|EIP|0|500|P
20090923|EIS|12143|15825|P
20090923|EIV|100|880|P
20090923|EIX|146576|365194|P
20090923|EJ|41979|150549|P
20090923|EK|419472|886470|P
20090923|EKH|600|800|P
20090923|EL|116561|240726|P
20090923|ELG|1427|17634|P
20090923|ELGX|13563|23863|P
20090923|ELMG|2100|5110|P
20090923|ELN|85430|189720|P
20090923|ELNK|16859|112274|P
20090923|ELON|35700|47989|P
20090923|ELOS|16640|39638|P
20090923|ELOY|300|900|P
20090923|ELP|26724|49324|P
20090923|ELQ|0|6240|P
20090923|ELR|0|173|P
20090923|ELRC|4600|11900|P
20090923|ELRN|200|7900|P
20090923|ELS|14939|35942|P
20090923|ELV|531|1280|P
20090923|ELX|77801|172829|P
20090923|ELY|36780|89056|P
20090923|EM|77662|143946|P
20090923|EMB|17775|35002|P
20090923|EMC|967880|1773037|P
20090923|EMCI|5300|7840|P
20090923|EMD|500|1400|P
20090923|EME|10200|26305|P
20090923|EMF|400|2125|P
20090923|EMG|0|677|P
20090923|EMI|4100|6700|P
20090923|EMIF|0|2905|P
20090923|EMITF|100|100|P
20090923|EMJ|0|100|P
20090923|EMKR|11000|33100|P
20090923|EML|600|1200|P
20090923|EMM|0|1534|P
20090923|EMMS|300|2600|P
20090923|EMMSP|0|2194|P
20090923|EMN|242031|419564|P
20090923|EMQ|0|400|P
20090923|EMR|317640|628476|P
20090923|EMS|1400|6500|P
20090923|EMT|0|560|P
20090923|EMV|164|614|P
20090923|ENA|1500|1700|P
20090923|ENB|10043|26298|P
20090923|ENCO|10500|23880|P
20090923|END|0|3600|P
20090923|ENDP|172061|320089|P
20090923|ENER|73656|160204|P
20090923|ENG|700|5167|P
20090923|ENH|33890|70299|P
20090923|ENI|26236|117171|P
20090923|ENL|1362|3955|P
20090923|ENMD|2980|23980|P
20090923|ENOC|4000|10300|P
20090923|ENP|1400|4506|P
20090923|ENR|61134|141432|P
20090923|ENS|9900|37001|P
20090923|ENSG|2600|5500|P
20090923|ENT|0|4750|P
20090923|ENTG|41200|145884|P
20090923|ENTR|56200|101050|P
20090923|ENWV|700|26097|P
20090923|ENX|2550|2550|P
20090923|ENY|5000|19753|P
20090923|ENZ|17711|45360|P
20090923|ENZN|17800|28060|P
20090923|EOC|5500|11925|P
20090923|EOD|600|8866|P
20090923|EOE|0|1500|P
20090923|EOG|228977|356762|P
20090923|EOI|4800|25404|P
20090923|EOS|8580|32879|P
20090923|EOT|0|1100|P
20090923|EP|428634|839910|P
20090923|EPAX|2600|9800|P
20090923|EPAY|2702|7802|P
20090923|EPB|6753|13998|P
20090923|EPC|1600|1800|P
20090923|EPCT|2100|55600|P
20090923|EPD|45223|149376|P
20090923|EPE|1100|13250|P
20090923|EPEX|9488|24988|P
20090923|EPHC|1836|5736|P
20090923|EPI|273630|343030|P
20090923|EPIC|18401|40345|P
20090923|EPIQ|11449|41149|P
20090923|EPL|2440|13395|P
20090923|EPM|0|900|P
20090923|EPP|489616|728565|P
20090923|EPR|34862|77790|P
20090923|EPR-C|0|280|P
20090923|EPS|1505|1505|P
20090923|EPU|2000|9075|P
20090923|EQIX|19337|45137|P
20090923|EQL|3625|6225|P
20090923|EQR|326901|598125|P
20090923|EQT|65330|120896|P
20090923|EQY|20300|36100|P
20090923|ERC|3657|5324|P
20090923|ERES|33334|53758|P
20090923|ERF|21450|61850|P
20090923|ERH|100|3264|P
20090923|ERI|0|2200|P
20090923|ERIC|603651|1318282|P
20090923|ERIE|3500|8697|P
20090923|ERII|11032|27472|P
20090923|ERJ|150653|252274|P
20090923|ERO|118|578|P
20090923|EROC|14000|35150|P
20090923|ERTS|2047487|4208920|P
20090923|ERX|232276|547918|P
20090923|ERY|357363|957123|P
20090923|ES|9900|40415|P
20090923|ESA|0|2383|P
20090923|ESBF|500|1000|P
20090923|ESC|11343|18043|P
20090923|ESCA|300|1600|P
20090923|ESD|2320|4603|P
20090923|ESE|5900|11300|P
20090923|ESEA|1800|3500|P
20090923|ESGR|200|1600|P
20090923|ESI|41011|75287|P
20090923|ESIC|0|1850|P
20090923|ESIO|5000|10541|P
20090923|ESL|6500|15900|P
20090923|ESLR|233532|636359|P
20090923|ESLT|1100|9022|P
20090923|ESM|0|3300|P
20090923|ESMC|0|6700|P
20090923|ESP|200|200|P
20090923|ESRX|90957|181090|P
20090923|ESS|28738|47493|P
20090923|ESSA|2500|4600|P
20090923|EST+|4800|16978|P
20090923|ESV|261855|402622|P
20090923|ESYS|400|700|P
20090923|ETB|2000|5400|P
20090923|ETE|5207|21575|P
20090923|ETF|300|1200|P
20090923|ETFC|6413026|14842273|P
20090923|ETG|14202|25422|P
20090923|ETH|18796|30292|P
20090923|ETJ|2800|29173|P
20090923|ETM|8700|33780|P
20090923|ETN|89371|118207|P
20090923|ETO|100|1600|P
20090923|ETP|10600|29416|P
20090923|ETQ|3700|9800|P
20090923|ETR|50479|88104|P
20090923|ETRM|8340|20030|P
20090923|ETV|7005|28172|P
20090923|ETW|15200|51131|P
20090923|ETY|2925|22813|P
20090923|EU|600|12734|P
20090923|EUM|15512|25412|P
20090923|EUO|2150|17560|P
20090923|EURX|2436|7436|P
20090923|EV|71876|201183|P
20090923|EVBS|0|100|P
20090923|EVC|4152|8552|P
20090923|EVEP|5883|9183|P
20090923|EVF|100|2900|P
20090923|EVG|4200|10028|P
20090923|EVJ|0|700|P
20090923|EVK|0|100|P
20090923|EVO|0|1005|P
20090923|EVOL|800|800|P
20090923|EVR|12600|18500|P
20090923|EVT|4100|12075|P
20090923|EVTC|300|800|P
20090923|EVV|5500|9741|P
20090923|EVVV|40609|85709|P
20090923|EVY|100|100|P
20090923|EW|8500|19201|P
20090923|EWA|1025683|1444084|P
20090923|EWBC|42333|101206|P
20090923|EWC|434218|1070959|P
20090923|EWD|4427|118783|P
20090923|EWG|155020|422979|P
20090923|EWH|513806|2372539|P
20090923|EWI|4086|61226|P
20090923|EWJ|2718116|11207129|P
20090923|EWK|59296|101826|P
20090923|EWL|21463|29873|P
20090923|EWM|109748|358206|P
20090923|EWN|1044|22539|P
20090923|EWO|313|27372|P
20090923|EWP|1800|44773|P
20090923|EWQ|9429|77230|P
20090923|EWS|148280|520751|P
20090923|EWT|1638741|3526939|P
20090923|EWU|152746|430320|P
20090923|EWV|0|200|P
20090923|EWW|789906|1567920|P
20090923|EWX|15694|26655|P
20090923|EWY|849364|1217003|P
20090923|EWZ|3402301|6823384|P
20090923|EXAC|806|3006|P
20090923|EXAR|4219|20493|P
20090923|EXAS|200|1600|P
20090923|EXB|2609|2609|P
20090923|EXBD|9109|23709|P
20090923|EXC|181525|436352|P
20090923|EXEL|30008|62659|P
20090923|EXFO|1200|1700|P
20090923|EXG|8860|30020|P
20090923|EXH|50162|117286|P
20090923|EXI|4200|8647|P
20090923|EXK|34273|54345|P
20090923|EXLP|300|4000|P
20090923|EXLS|3800|4900|P
20090923|EXM|40181|93633|P
20090923|EXP|11149|35742|P
20090923|EXPD|90142|155259|P
20090923|EXPE|258967|476691|P
20090923|EXPO|4800|6500|P
20090923|EXR|52730|94758|P
20090923|EXT|5100|5390|P
20090923|EXTR|12092|18897|P
20090923|EXXI|25100|58015|P
20090923|EZA|277713|374828|P
20090923|EZCH|9314|16494|P
20090923|EZJ|330|330|P
20090923|EZM|153|2193|P
20090923|EZPW|8000|15658|P
20090923|EZU|17320|113589|P
20090923|EZY|11900|12750|P
20090923|F|6621928|13789280|P
20090923|F-A|0|1000|P
20090923|F-S|5300|13300|P
20090923|FAA|2647|5147|P
20090923|FAB|1700|5700|P
20090923|FAC|400|1000|P
20090923|FACT|208584|491642|P
20090923|FADV|3500|7600|P
20090923|FAF|53190|84017|P
20090923|FALC|6500|9900|P
20090923|FAM|100|777|P
20090923|FAN|27467|36121|P
20090923|FARM|1300|3762|P
20090923|FARO|1700|5300|P
20090923|FAS|2470046|6274769|P
20090923|FAST|115937|192252|P
20090923|FAV|0|400|P
20090923|FAX|23403|61832|P
20090923|FAZ|5432024|14176685|P
20090923|FBC|270785|633662|P
20090923|FBCM|1425|2625|P
20090923|FBF-M|200|4130|P
20090923|FBF-N|300|1844|P
20090923|FBMI|500|700|P
20090923|FBN|18493|74287|P
20090923|FBNC|500|2427|P
20090923|FBP|49571|92202|P
20090923|FBP-D|0|200|P
20090923|FBP-E|0|500|P
20090923|FBT|431|5431|P
20090923|FC|1100|2800|P
20090923|FCAL|480|780|P
20090923|FCBC|12400|17100|P
20090923|FCE.A|35600|85424|P
20090923|FCE.B|0|491|P
20090923|FCEL|60777|143828|P
20090923|FCF|7860|16960|P
20090923|FCFC|0|400|P
20090923|FCFS|3300|14800|P
20090923|FCG|225957|285106|P
20090923|FCH|7200|48591|P
20090923|FCH-C|100|300|P
20090923|FCHI|1050|1750|P
20090923|FCJ|600|2375|P
20090923|FCM|0|3800|P
20090923|FCN|18092|51241|P
20090923|FCNCA|4212|8212|P
20090923|FCO|8734|11684|P
20090923|FCS|76148|221685|P
20090923|FCSX|2032|4038|P
20090923|FCT|500|1100|P
20090923|FCTY|0|2600|P
20090923|FCX|878788|1819961|P
20090923|FCX-M|2320|11598|P
20090923|FCY|300|400|P
20090923|FCZ|2400|8325|P
20090923|FDD|0|3043|P
20090923|FDEF|900|2200|P
20090923|FDL|700|4726|P
20090923|FDM|890|12552|P
20090923|FDML|8329|14636|P
20090923|FDN|450|66191|P
20090923|FDO|159363|501139|P
20090923|FDP|7500|21711|P
20090923|FDS|93914|167619|P
20090923|FDV|200|5465|P
20090923|FDX|192714|390142|P
20090923|FE|89291|182962|P
20090923|FEED|53924|90686|P
20090923|FEIC|12076|24976|P
20090923|FEIM|0|690|P
20090923|FELE|1400|7150|P
20090923|FEN|0|601|P
20090923|FEO|0|6900|P
20090923|FEU|150|150|P
20090923|FEX|9370|12680|P
20090923|FEZ|1700|20037|P
20090923|FF|0|600|P
20090923|FFA|4400|8900|P
20090923|FFBC|22313|63457|P
20090923|FFBH|700|700|P
20090923|FFC|2300|4418|P
20090923|FFCH|5500|11500|P
20090923|FFEX|100|3390|P
20090923|FFG|3200|7018|P
20090923|FFH|3300|5800|P
20090923|FFHL|0|100|P
20090923|FFIC|44282|118452|P
20090923|FFIN|4100|8600|P
20090923|FFIV|58600|149658|P
20090923|FFKT|300|1706|P
20090923|FFKY|400|1068|P
20090923|FFNW|6400|8000|P
20090923|FFR|0|2567|P
20090923|FGB|500|600|P
20090923|FGC|0|1900|P
20090923|FGD|250|16536|P
20090923|FGE|1200|1395|P
20090923|FGF|2500|26111|P
20090923|FGI|2800|21841|P
20090923|FGP|400|4133|P
20090923|FGXI|7200|8200|P
20090923|FHCO|7239|33245|P
20090923|FHI|0|100|P
20090923|FHN|139654|238153|P
20090923|FHO|0|1700|P
20090923|FHY|0|745|P
20090923|FICO|5000|23709|P
20090923|FIF|10485|15785|P
20090923|FIG|88500|281606|P
20090923|FIGI|0|12237|P
20090923|FII|59988|97707|P
20090923|FINL|19590|55890|P
20090923|FIO|2400|4000|P
20090923|FIRE|15392|59977|P
20090923|FIS|242356|829100|P
20090923|FISI|400|1300|P
20090923|FISV|113506|208248|P
20090923|FIT|9500|41631|P
20090923|FITB|856642|2541104|P
20090923|FITBP|0|100|P
20090923|FIW|417|7621|P
20090923|FIX|67378|171320|P
20090923|FIZZ|2000|4600|P
20090923|FKFS|0|100|P
20090923|FL|140820|274184|P
20090923|FLC|0|1600|P
20090923|FLDR|1500|8300|P
20090923|FLEX|531133|1170790|P
20090923|FLIC|600|1700|P
20090923|FLIR|141541|393700|P
20090923|FLM|1848|4968|P
20090923|FLML|3683|6083|P
20090923|FLO|26839|51655|P
20090923|FLOW|70276|114327|P
20090923|FLR|240863|425404|P
20090923|FLS|75274|116425|P
20090923|FLWS|890|1761|P
20090923|FLXS|486|486|P
20090923|FLY|800|5520|P
20090923|FMAR|7859|16237|P
20090923|FMBI|30790|88595|P
20090923|FMC|46796|84496|P
20090923|FMCN|341786|967034|P
20090923|FMD|10586|67620|P
20090923|FMER|64234|129313|P
20090923|FMO|1100|2200|P
20090923|FMR|4100|13600|P
20090923|FMS|4212|8312|P
20090923|FMTI|0|100|P
20090923|FMX|58100|260235|P
20090923|FMY|0|4700|P
20090923|FNA|0|2285|P
20090923|FNB|15861|42272|P
20090923|FNBN|0|100|P
20090923|FNDT|400|3100|P
20090923|FNET|25941|64011|P
20090923|FNF|113563|344311|P
20090923|FNFG|207290|474271|P
20090923|FNI|5451|16091|P
20090923|FNLC|700|3100|P
20090923|FNM|2997148|8763653|P
20090923|FNM-G|0|100|P
20090923|FNM-P|1318|8518|P
20090923|FNM-T|2200|3100|P
20090923|FNSR|370567|1376881|P
20090923|FNX|405|1345|P
20090923|FO|53217|120909|P
20090923|FOE|31290|57462|P
20090923|FOF|1900|2965|P
20090923|FOH|500|3700|P
20090923|FOLD|2000|4500|P
20090923|FONR|1500|1600|P
20090923|FOR|14929|32105|P
20090923|FORD|800|1900|P
20090923|FORM|48169|87456|P
20090923|FORR|8700|13685|P
20090923|FOSL|24063|53822|P
20090923|FPFC|200|900|P
20090923|FPIC|600|3100|P
20090923|FPL|131020|359941|P
20090923|FPL-C|0|100|P
20090923|FPL-F|1307|7307|P
20090923|FPO|5740|21740|P
20090923|FPP|100|300|P
20090923|FPT|0|500|P
20090923|FPU|100|3000|P
20090923|FPX|900|5187|P
20090923|FR|136083|254267|P
20090923|FR-K|200|300|P
20090923|FRA|0|7400|P
20090923|FRBK|300|1400|P
20090923|FRD|0|1200|P
20090923|FRE|2615537|5642259|P
20090923|FRE-N|0|200|P
20090923|FRE-O|0|2700|P
20090923|FRE-P|1000|1000|P
20090923|FRE-T|383|383|P
20090923|FRE-X|1700|1700|P
20090923|FRE-Z|5900|38740|P
20090923|FRED|3500|12700|P
20090923|FREE|2600|16796|P
20090923|FREEW|326|326|P
20090923|FRG|33800|79479|P
20090923|FRGB|3400|11167|P
20090923|FRI|5900|8928|P
20090923|FRM|4100|15000|P
20090923|FRME|2300|4200|P
20090923|FRN|6930|11102|P
20090923|FRO|171200|316410|P
20090923|FRP|9124|48972|P
20090923|FRPT|45766|105514|P
20090923|FRS|890|1190|P
20090923|FRT|72228|176221|P
20090923|FRX|85960|311452|P
20090923|FRZ|1200|24138|P
20090923|FSBI|100|100|P
20090923|FSBK|200|200|P
20090923|FSC|18100|59341|P
20090923|FSCI|8158|22058|P
20090923|FSGI|600|1000|P
20090923|FSII|5200|8509|P
20090923|FSIN|12600|23400|P
20090923|FSLR|298616|541588|P
20090923|FSNM|7200|20331|P
20090923|FSP|14700|63309|P
20090923|FSR|1600|64388|P
20090923|FSRV|1900|3100|P
20090923|FSS|3068|22769|P
20090923|FST|690482|1122733|P
20090923|FSTR|500|1600|P
20090923|FSYS|13600|54696|P
20090923|FT|0|2200|P
20090923|FTA|1657|1657|P
20090923|FTB-A|3500|8252|P
20090923|FTB-B|3860|9631|P
20090923|FTB-C|5000|9200|P
20090923|FTBK|108373|278602|P
20090923|FTC|32845|36045|P
20090923|FTE|40505|59608|P
20090923|FTEK|6400|13100|P
20090923|FTF|200|3700|P
20090923|FTI|164395|264622|P
20090923|FTK|3500|9800|P
20090923|FTO|93797|176258|P
20090923|FTR|70863|145151|P
20090923|FTWR|5235|26370|P
20090923|FTY|1530|4338|P
20090923|FUBC|400|24042|P
20090923|FUE|2100|2100|P
20090923|FUEL|1000|3000|P
20090923|FUL|38437|95049|P
20090923|FULT|36931|82031|P
20090923|FUN|400|5040|P
20090923|FUND|0|3100|P
20090923|FUQI|26509|74735|P
20090923|FUR|700|1400|P
20090923|FVD|9400|18400|P
20090923|FVE|10014|28808|P
20090923|FVL|3106|13870|P
20090923|FWF|5700|6200|P
20090923|FWLT|176751|337263|P
20090923|FWRD|4600|8400|P
20090923|FXA|29572|63152|P
20090923|FXB|7100|15650|P
20090923|FXC|12675|16095|P
20090923|FXCB|1300|1400|P
20090923|FXD|100|3816|P
20090923|FXE|23339|90373|P
20090923|FXEN|1900|9500|P
20090923|FXF|1500|6307|P
20090923|FXG|0|917|P
20090923|FXH|0|2231|P
20090923|FXI|1251637|3802388|P
20090923|FXL|2600|8486|P
20090923|FXM|0|1400|P
20090923|FXN|0|3144|P
20090923|FXO|700|1804|P
20090923|FXP|219222|555159|P
20090923|FXR|0|9874|P
20090923|FXS|0|1200|P
20090923|FXU|2275|2378|P
20090923|FXY|6418|24718|P
20090923|FXZ|2524|4074|P
20090923|FYR|2500|2800|P
20090923|FYX|405|2560|P
20090923|G|18701|90731|P
20090923|GA|18600|75604|P
20090923|GAB|8800|18792|P
20090923|GABC|200|900|P
20090923|GAF|650|7782|P
20090923|GAH|0|200|P
20090923|GAIA|4200|6903|P
20090923|GAIN|2400|3900|P
20090923|GAJ|400|1230|P
20090923|GAM|0|5900|P
20090923|GAP|55866|96919|P
20090923|GAR|1700|2700|P
20090923|GAS|14190|39495|P
20090923|GASS|700|1500|P
20090923|GAT|2200|3200|P
20090923|GAZ|59656|96349|P
20090923|GB|4253|6753|P
20090923|GBB|0|200|P
20090923|GBCI|8576|46940|P
20090923|GBE|262785|912143|P
20090923|GBF|3614|4286|P
20090923|GBG|217545|424006|P
20090923|GBH|17200|118930|P
20090923|GBL|200|2500|P
20090923|GBN|4500|5300|P
20090923|GBNK|677|3477|P
20090923|GBR|0|9000|P
20090923|GBX|5700|10600|P
20090923|GCA|8100|50279|P
20090923|GCC|500|17316|P
20090923|GCE|9000|9000|P
20090923|GCF|0|600|P
20090923|GCFB|2700|3300|P
20090923|GCH|2523|11547|P
20090923|GCI|446696|816170|P
20090923|GCO|4799|10299|P
20090923|GCOM|4200|9868|P
20090923|GCS|5356|39462|P
20090923|GCV|100|3071|P
20090923|GD|100442|252036|P
20090923|GDF|500|2600|P
20090923|GDI|27498|41851|P
20090923|GDL|2400|2600|P
20090923|GDP|367522|546966|P
20090923|GDV|6700|17480|P
20090923|GDX|1397691|3025832|P
20090923|GE|8243984|11784326|P
20090923|GEA|2500|4196|P
20090923|GEC|2300|5300|P
20090923|GED|100|4652|P
20090923|GEF|19797|49790|P
20090923|GEF.B|300|300|P
20090923|GEG|0|3401|P
20090923|GEJ|2200|2900|P
20090923|GEL|700|4327|P
20090923|GENE|0|200|P
20090923|GENT|1800|17296|P
20090923|GENZ|434806|733289|P
20090923|GEO|10500|19926|P
20090923|GEOI|400|1500|P
20090923|GEOY|6508|15108|P
20090923|GER|1000|2400|P
20090923|GERN|55105|96180|P
20090923|GES|38351|82734|P
20090923|GET|392139|470197|P
20090923|GETI|1100|17025|P
20090923|GEX|13566|25839|P
20090923|GF|921|3821|P
20090923|GFA|69945|129645|P
20090923|GFF|4800|25970|P
20090923|GFI|426167|1101380|P
20090923|GFIG|9596|46267|P
20090923|GFN|0|10400|P
20090923|GFW|100|100|P
20090923|GFY|0|100|P
20090923|GFZ|100|100|P
20090923|GG|663366|1221240|P
20090923|GG+|100|100|P
20090923|GGAL|10058|14700|P
20090923|GGB|253792|649985|P
20090923|GGC|1851|8494|P
20090923|GGG|23792|41687|P
20090923|GGN|2400|12200|P
20090923|GGR|300|11990|P
20090923|GGT|0|1992|P
20090923|GHC|0|505|P
20090923|GHDX|55659|68289|P
20090923|GHI|1300|5007|P
20090923|GHL|8001|12949|P
20090923|GHM|3000|9900|P
20090923|GHQ|6500|12100|P
20090923|GHQ+|0|4000|P
20090923|GIA|0|100|P
20090923|GIB|21500|30100|P
20090923|GIFI|6600|12600|P
20090923|GIGA|200|350|P
20090923|GIGM|28682|106989|P
20090923|GII|0|1131|P
20090923|GIII|5600|9500|P
20090923|GIL|18357|37757|P
20090923|GILD|407869|830850|P
20090923|GILT|500|4300|P
20090923|GIM|6500|24093|P
20090923|GIS|362681|993342|P
20090923|GIVN|1300|8675|P
20090923|GIW|0|1176|P
20090923|GJD|2800|3300|P
20090923|GJF|0|100|P
20090923|GJM|1110|3510|P
20090923|GJR|0|100|P
20090923|GJV|100|100|P
20090923|GKK|48268|155480|P
20090923|GKM|100|1536|P
20090923|GKO|0|1300|P
20090923|GKSR|8371|15527|P
20090923|GLAD|27890|32548|P
20090923|GLBC|9400|19675|P
20090923|GLBL|150927|452648|P
20090923|GLD|1655169|3965791|P
20090923|GLDC|0|1700|P
20090923|GLDD|17668|30067|P
20090923|GLF|2700|10300|P
20090923|GLG|78231|122180|P
20090923|GLG+|200|200|P
20090923|GLL|68455|88195|P
20090923|GLNG|4801|25501|P
20090923|GLO|7165|35469|P
20090923|GLP|500|900|P
20090923|GLQ|100|4700|P
20090923|GLRE|400|5514|P
20090923|GLS|62716|84517|P
20090923|GLT|7200|21899|P
20090923|GLU|0|400|P
20090923|GLUU|1600|3200|P
20090923|GLV|800|1800|P
20090923|GLW|440795|1067661|P
20090923|GMA|1700|3000|P
20090923|GMCR|68721|160015|P
20090923|GME|544225|769645|P
20090923|GMET|32800|39500|P
20090923|GMF|1387|16064|P
20090923|GMK|700|4300|P
20090923|GML|6287|11542|P
20090923|GMM|0|11613|P
20090923|GMO|10200|32130|P
20090923|GMR|16501|37556|P
20090923|GMT|15215|23715|P
20090923|GMTN|1400|5800|P
20090923|GMXR|28444|76044|P
20090923|GMXRP|300|400|P
20090923|GNA|109228|195572|P
20090923|GNBT|45278|281089|P
20090923|GNCMA|6000|15300|P
20090923|GNET|3000|22740|P
20090923|GNK|50237|109988|P
20090923|GNTX|41493|112024|P
20090923|GNV|0|100|P
20090923|GNVC|2700|35674|P
20090923|GNW|1100625|2081860|P
20090923|GOF|0|300|P
20090923|GOK|7100|12987|P
20090923|GOL|34952|55552|P
20090923|GOLD|254243|388417|P
20090923|GOM|5200|7000|P
20090923|GOOD|400|1100|P
20090923|GOOG|232917|521201|P
20090923|GORX|0|5100|P
20090923|GOV|1600|6500|P
20090923|GPC|89507|153501|P
20090923|GPD|0|200|P
20090923|GPE-A|300|300|P
20090923|GPE-X|0|100|P
20090923|GPI|19223|45890|P
20090923|GPIC|0|110|P
20090923|GPJ|200|200|P
20090923|GPK|4601|131451|P
20090923|GPN|14784|30140|P
20090923|GPOR|6801|13691|P
20090923|GPR|210|510|P
20090923|GPRE|2100|3700|P
20090923|GPRO|56894|93254|P
20090923|GPS|345475|797896|P
20090923|GPU|0|100|P
20090923|GPW|100|100|P
20090923|GPX|3100|4900|P
20090923|GQN|100|800|P
20090923|GR|51674|138063|P
20090923|GRA|20844|51320|P
20090923|GRAN|900|8540|P
20090923|GRB|6600|30231|P
20090923|GRC|2100|6057|P
20090923|GRH|0|1269|P
20090923|GRI|500|5300|P
20090923|GRIF|3600|3900|P
20090923|GRMH|2500|2900|P
20090923|GRMN|64713|126813|P
20090923|GRN|547|1047|P
20090923|GRNB|0|2000|P
20090923|GRO|5000|13400|P
20090923|GROW|11765|26907|P
20090923|GRRF|10445|54321|P
20090923|GRS|74072|125302|P
20090923|GRT|14500|87953|P
20090923|GRT-G|100|1200|P
20090923|GRU|1600|13500|P
20090923|GRVY|300|3151|P
20090923|GRX|400|400|P
20090923|GRZ|8100|29027|P
20090923|GS|768355|1371164|P
20090923|GS-A|175|375|P
20090923|GS-B|300|400|P
20090923|GS-C|0|3400|P
20090923|GS-D|0|4794|P
20090923|GSAT|5600|66100|P
20090923|GSB|0|2600|P
20090923|GSBC|900|2475|P
20090923|GSC|4656|7603|P
20090923|GSG|11060|65930|P
20090923|GSH|2500|3400|P
20090923|GSI|2600|14600|P
20090923|GSIC|24851|42600|P
20090923|GSIG|19707|29404|P
20090923|PNNT|29871|38656|P
20090923|PNNW|100|400|P
20090923|PNR|24225|51090|P
20090923|PNRA|22000|58264|P
20090923|PNRG|1200|1800|P
20090923|PNSN|1800|16542|P
20090923|PNTR|100|600|P
20090923|PNU|0|300|P
20090923|PNW|38156|69479|P
20090923|PNX|31453|87742|P
20090923|PNXQ|4000|6000|P
20090923|PNY|17297|35106|P
20090923|PODD|4800|88247|P
20090923|POH|200|200|P
20090923|POL|5800|24999|P
20090923|POM|89040|157296|P
20090923|PONE|200|4700|P
20090923|POOL|56994|106644|P
20090923|POR|21500|46050|P
20090923|POT|493422|927024|P
20090923|POWI|12990|18190|P
20090923|POWL|1000|4825|P
20090923|POWR|2084|7475|P
20090923|POZN|7300|14478|P
20090923|PPA|53181|65295|P
20090923|PPCO|0|5000|P
20090923|PPD|2400|3400|P
20090923|PPDI|47336|100179|P
20090923|PPG|62457|185723|P
20090923|PPH|69000|224300|P
20090923|PPHM|100|21416|P
20090923|PPL|89258|157840|P
20090923|PPM|0|100|P
20090923|PPN|0|2000|P
20090923|PPO|11100|23500|P
20090923|PPR|4600|45786|P
20090923|PPS|53880|71552|P
20090923|PPT|5800|22207|P
20090923|PQ|84649|165466|P
20090923|PQBW|10000|10110|P
20090923|PQY|667|667|P
20090923|PQZ|606|606|P
20090923|PRA|1900|6100|P
20090923|PRAA|400|14051|P
20090923|PRB|1000|12360|P
20090923|PRCP|3200|12894|P
20090923|PRD|100|100|P
20090923|PRE|11458|46134|P
20090923|PRE-C|126|297|P
20090923|PRF|15660|24695|P
20090923|PRFT|5100|27366|P
20090923|PRFZ|11754|12054|P
20090923|PRGN|17282|53323|P
20090923|PRGO|33046|111915|P
20090923|PRGS|7200|62349|P
20090923|PRGX|1000|5770|P
20090923|PRIM|3500|4100|P
20090923|PRIMW|2400|2400|P
20090923|PRK|1985|3817|P
20090923|PRKR|4100|11377|P
20090923|PRLS|1000|3100|P
20090923|PRM|700|1979|P
20090923|PRN|3600|19305|P
20090923|PRO|3000|7547|P
20090923|PROJ|2700|8799|P
20090923|PROV|800|4700|P
20090923|PRPL|700|1000|P
20090923|PRPX|100|1300|P
20090923|PRS|500|8996|P
20090923|PRSC|4094|5694|P
20090923|PRSP|19281|41493|P
20090923|PRST|2366|4666|P
20090923|PRTS|2600|3300|P
20090923|PRU|508717|1471326|P
20090923|PRWT|200|400|P
20090923|PRX|20185|30333|P
20090923|PRXI|9606|37514|P
20090923|PRXL|14600|41115|P
20090923|PSA|118536|254708|P
20090923|PSA-A|100|100|P
20090923|PSA-I|1100|1500|P
20090923|PSA-K|600|900|P
20090923|PSA-M|1930|2030|P
20090923|PSA-Z|400|400|P
20090923|PSA.A|0|500|P
20090923|PSB|2200|8988|P
20090923|PSB-O|0|200|P
20090923|PSBC|200|200|P
20090923|PSDV|23312|72403|P
20090923|PSE|500|1500|P
20090923|PSEC|116965|207437|P
20090923|PSEM|2700|5700|P
20090923|PSI|5952|6152|P
20090923|PSJ|2024|2580|P
20090923|PSK|20575|21175|P
20090923|PSL|1400|1400|P
20090923|PSMT|4000|10790|P
20090923|PSO|7439|8939|P
20090923|PSOF|0|896|P
20090923|PSP|296227|312319|P
20090923|PSQ|4096|17751|P
20090923|PSR|3941|5341|P
20090923|PSS|47050|97796|P
20090923|PSSI|17720|28819|P
20090923|PST|35480|87804|P
20090923|PSTA|0|1200|P
20090923|PSTI|2200|5200|P
20090923|PSUN|73783|120792|P
20090923|PSW|0|600|P
20090923|PSY|0|15513|P
20090923|PSYS|48274|66427|P
20090923|PT|1600|4700|P
20090923|PTC|300|2500|P
20090923|PTE|200|4950|P
20090923|PTEC|6100|24514|P
20090923|PTEK|3700|9544|P
20090923|PTEN|250495|444667|P
20090923|PTF|650|4134|P
20090923|PTH|2100|3000|P
20090923|PTI|7339|23954|P
20090923|PTIE|32537|65493|P
20090923|PTIX|300|1750|P
20090923|PTM|2737|14902|P
20090923|PTN|7500|93000|P
20090923|PTNR|3100|61400|P
20090923|PTO|2700|3160|P
20090923|PTP|7827|21141|P
20090923|PTR|19723|51439|P
20090923|PTRY|3800|25500|P
20090923|PTSI|0|1100|P
20090923|PTV|78291|191102|P
20090923|AFAM|2900|18202|P
20090923|AFB|900|3300|P
20090923|AFC|900|1000|P
20090923|AFCE|2000|10595|P
20090923|AFF|1400|9162|P
20090923|AFFM|279|779|P
20090923|AFFX|77732|166357|P
20090923|AFFY|9700|18112|P
20090923|AFG|61253|148637|P
20090923|AFK|400|3840|P
20090923|AFL|179850|343149|P
20090923|AFN|81205|517357|P
20090923|AFOP|200|1500|P
20090923|AFP|200|200|P
20090923|AFSI|6900|24024|P
20090923|AGA|0|405|P
20090923|AGC|1700|16553|P
20090923|AGCO|76582|272766|P
20090923|AGD|400|800|P
20090923|AGEN|129123|391627|P
20090923|AGF|160|1800|P
20090923|AGG|47212|151330|P
20090923|AGII|16090|22923|P
20090923|AGL|5096|14346|P
20090923|AGM|2399|18279|P
20090923|AGN|43988|87652|P
20090923|AGNC|92355|170303|P
20090923|AGO|141047|287608|P
20090923|AGP|23400|79658|P
20090923|AGQ|57219|132087|P
20090923|AGT|150040|996344|P
20090923|AGU|195551|336850|P
20090923|AGX|1400|3800|P
20090923|AGYS|3700|8400|P
20090923|AGZ|600|2700|P
20090923|AHC|11551|29442|P
20090923|AHCI|852|26202|P
20090923|AHD|4300|20323|P
20090923|AHGP|100|4600|P
20090923|AHII|1062|6162|P
20090923|AHL|22166|54612|P
20090923|AHPI|478|1501|P
20090923|AHR|158731|610101|P
20090923|AHR-C|200|1600|P
20090923|AHR-D|100|4700|P
20090923|AHS|3900|21120|P
20090923|AHT|14146|59682|P
20090923|AI|56914|253336|P
20090923|AIA|9320|12624|P
20090923|AIB|50559|136773|P
20090923|AIG|4668537|10762601|P
20090923|AIG-A|8850|51600|P
20090923|AIMC|15546|27942|P
20090923|AIN|18602|22802|P
20090923|AINV|72309|164325|P
20090923|AIPC|11745|49714|P
20090923|AIQ|10714|43464|P
20090923|AIR|66654|193156|P
20090923|AIRM|700|5800|P
20090923|AIRT|0|100|P
20090923|AIRV|4500|29172|P
20090923|AIS|200|23717|P
20090923|AIT|3639|7754|P
20090923|AIV|161619|281546|P
20090923|AIV-T|0|100|P
20090923|AIXG|6835|17975|P
20090923|AIZ|69916|134850|P
20090923|AJB|1300|1300|P
20090923|AJG|30467|55698|P
20090923|AKAM|261672|464980|P
20090923|AKE|5000|5000|P
20090923|AKF|500|2800|P
20090923|AKL|0|6650|P
20090923|AKNS|7400|39300|P
20090923|AKO.B|100|100|P
20090923|AKP|0|200|P
20090923|AKR|7700|32452|P
20090923|AKRX|3200|38700|P
20090923|AKS|406481|734530|P
20090923|AKT|200|4710|P
20090923|ALB|23902|60706|P
20090923|ALC|1900|9100|P
20090923|ALCO|2100|2400|P
20090923|ALD|70042|154964|P
20090923|ALDA|300|300|P
20090923|ALE|12946|17846|P
20090923|ALEX|19301|26568|P
20090923|ALF|200|200|P
20090923|ALG|700|3600|P
20090923|ALGN|15191|43491|P
20090923|ALGT|39996|88415|P
20090923|ALJ|1986|4986|P
20090923|ALK|18717|48465|P
20090923|ALKS|24944|54123|P
20090923|ALL|175278|386385|P
20090923|ALLI|1800|15364|P
20090923|ALLT|5400|51318|P
20090923|ALM|100|2859|P
20090923|ALN|100|17665|P
20090923|ALNC|2700|4200|P
20090923|ALNY|9573|24481|P
20090923|ALOG|35258|45258|P
20090923|ALOT|500|800|P
20090923|ALOY|500|2200|P
20090923|ALP-N|0|100|P
20090923|ALQ|0|100|P
20090923|ALSK|33102|89190|P
20090923|ALTH|187756|431224|P
20090923|ALTI|20400|78312|P
20090923|ALTR|867507|1318821|P
20090923|ALTU|113349|271848|P
20090923|ALU|1537397|3696472|P
20090923|ALV|67692|151130|P
20090923|ALV-Z|0|5300|P
20090923|ALVR|12110|44130|P
20090923|ALX|600|2400|P
20090923|ALXA|2200|7500|P
20090923|ALXN|23116|62210|P
20090923|ALY|30960|49660|P
20090923|ALZ|100|1000|P
20090923|AM|19139|32639|P
20090923|AMAG|34525|51795|P
20090923|AMAT|1506691|2786477|P
20090923|AMB|116840|261966|P
20090923|AMB-O|0|100|P
20090923|AMCC|50693|131262|P
20090923|AMCN|4282|31382|P
20090923|AMCS|10100|37115|P
20090923|AMD|1584133|3473658|P
20090923|AME|30496|66040|P
20090923|AMED|84523|155275|P
20090923|AMFI|69425|206934|P
20090923|AMG|43987|78613|P
20090923|AMGN|396830|851166|P
20090923|AMIC|800|1000|P
20090923|AMIE|0|500|P
20090923|AMJ|76511|98661|P
20090923|AMKR|152101|261651|P
20090923|AMLN|142072|788693|P
20090923|AMM|0|500|P
20090923|AMMD|225576|318003|P
20090923|AMN|4013|5613|P
20090923|AMNB|1200|3200|P
20090923|AMO|4100|11611|P
20090923|AMOV|200|6500|P
20090923|AMP|98787|221929|P
20090923|AMP-A|400|1630|P
20090923|AMPH|2000|7698|P
20090923|AMPL|600|11715|P
20090923|AMR|7242544|15041287|P
20090923|AMRI|5624|15074|P
20090923|AMSC|69170|154984|P
20090923|AMSF|7100|22061|P
20090923|AMSG|4108|7608|P
20090923|AMSWA|2200|3700|P
20090923|AMT|156697|339448|P
20090923|AMTD|265197|512239|P
20090923|AMTY|0|200|P
20090923|AMWD|4900|12200|P
20090923|AMX|200592|794652|P
20090923|AMZN|597982|1057663|P
20090923|AN|166098|312821|P
20090923|ANAD|29755|60023|P
20090923|ANAT|1100|2900|P
20090923|ANCI|1400|4300|P
20090923|ANDE|1600|15800|P
20090923|ANDS|68658|133234|P
20090923|ANEN|5900|28000|P
20090923|ANF|237348|399232|P
20090923|ANG|1200|15600|P
20090923|ANGN|0|700|P
20090923|ANGO|3200|9300|P
20090923|ANH|46966|240899|P
20090923|ANH-B|0|19800|P
20090923|ANIK|900|1200|P
20090923|ANLY|0|800|P
20090923|ANN|123214|277956|P
20090923|ANO|5548|7948|P
20090923|ANPI|21019|112448|P
20090923|ANR|243960|610987|P
20090923|ANSS|10900|24300|P
20090923|ANSV|0|1315|P
20090923|ANSW|16800|18500|P
20090923|ANTP|1100|2200|P
20090923|ANV|34379|50779|P
20090923|ANW|20700|33550|P
20090923|ANX|84570|134375|P
20090923|AO-A|0|619|P
20090923|AOA|4890|4890|P
20090923|AOB|30132|113807|P
20090923|AOC|71062|205421|P
20090923|AOD|9462|22459|P
20090923|AOI|14600|80706|P
20090923|AOK|9133|9133|P
20090923|AOM|8468|14401|P
20090923|AOR|2700|11941|P
20090923|AOS|23400|31300|P
20090923|AP|500|1600|P
20090923|APA|155248|421491|P
20090923|APAB|3575|13900|P
20090923|APAC|5500|20600|P
20090923|APAGF|600|800|P
20090923|APB|0|1291|P
20090923|APC|819748|1270150|P
20090923|APCVZ|0|11600|P
20090923|APD|57950|145173|P
20090923|APEI|27879|37279|P
20090923|APF|2300|4277|P
20090923|APFC|100|1100|P
20090923|APH|38573|111032|P
20090923|API|0|4200|P
20090923|APKT|9465|26965|P
20090923|APL|63296|119689|P
20090923|APOG|31187|57927|P
20090923|APOL|126494|296867|P
20090923|APP|3135|11535|P
20090923|APPA|0|11509|P
20090923|APPY|400|7568|P
20090923|APSG|6649|14649|P
20090923|APT|3200|14700|P
20090923|APU|800|3202|P
20090923|APWR|13688|23689|P
20090923|AQD|8422|137552|P
20090923|AQS|1000|49154|P
20090923|ARA|12440|52912|P
20090923|ARAY|6250|21219|P
20090923|ARB|25500|47370|P
20090923|ARBA|29323|56967|P
20090923|ARCC|26890|79954|P
20090923|ARCI|0|300|P
20090923|ARD|17937|35266|P
20090923|ARDNA|100|300|P
20090923|ARE|19382|56633|P
20090923|ARE-C|0|100|P
20090923|AREX|2500|16000|P
20090923|ARG|27427|87734|P
20090923|ARGN|6200|13600|P
20090923|ARH-B|0|100|P
20090923|ARIA|83480|227965|P
20090923|ARII|2400|7938|P
20090923|ARJ|8300|28511|P
20090923|ARK|0|3700|P
20090923|ARKR|1100|5032|P
20090923|ARL|0|100|P
20090923|ARLP|325|7962|P
20090923|ARM|21506|68664|P
20090923|ARMH|35829|53829|P
20090923|ARNA|357627|666083|P
20090923|ARO|61244|167815|P
20090923|AROW|200|600|P
20090923|ARP|5200|17100|P
20090923|ARQL|5040|29837|P
20090923|ARRS|423756|717918|P
20090923|ARRY|16576|26008|P
20090923|ARSD|0|2125|P
20090923|ARST|115790|168853|P
20090923|ARTG|25336|83867|P
20090923|ARTL|252|252|P
20090923|ARTNA|1114|1954|P
20090923|ARTW|400|400|P
20090923|ARTX|0|300|P
20090923|ARUN|54410|278591|P
20090923|ARW|59317|97588|P
20090923|ARWR|400|85286|P
20090923|ARYX|1483|14259|P
20090923|ASA|13696|21546|P
20090923|ASB|0|200|P
20090923|ASBC|68058|142169|P
20090923|ASCA|35952|72038|P
20090923|ASCMA|1000|2300|P
20090923|ASEI|4630|10051|P
20090923|ASF|2700|6100|P
20090923|ASFI|900|3200|P
20090923|ASG|2777|26431|P
20090923|ASGN|2400|7821|P
20090923|ASGR|2100|9395|P
20090923|ASH|50892|146384|P
20090923|ASI|900|2100|P
20090923|ASIA|114195|321570|P
20090923|ASMI|300|3100|P
20090923|ASML|137562|414729|P
20090923|ASP|600|600|P
20090923|ASPM|4100|14388|P
20090923|ASPS|100|25418|P
20090923|ASR|1200|9634|P
20090923|ASTC|0|100|P
20090923|ASTE|9200|17936|P
20090923|ASTI|31905|74972|P
20090923|ASTIZ|26525|50526|P
20090923|ASTM|32618|99823|P
20090923|ASUR|0|5300|P
20090923|ASX|18200|49911|P
20090923|ASYS|400|2800|P
20090923|ATA|1000|1525|P
20090923|ATAC|7452|13421|P
20090923|ATAI|100|100|P
20090923|ATAX|500|500|P
20090923|ATCO|1800|9115|P
20090923|ATE|9000|30715|P
20090923|ATEC|511|4621|P
20090923|ATHN|21600|67924|P
20090923|ATHR|110017|139671|P
20090923|ATHX|990|6890|P
20090923|ATI|192931|284831|P
20090923|ATK|10747|60762|P
20090923|ATLO|100|500|P
20090923|ATLS|59146|156708|P
20090923|ATMI|17300|31392|P
20090923|ATML|294387|622862|P
20090923|ATN|18417|50525|P
20090923|ATNI|5645|13669|P
20090923|ATO|19900|36409|P
20090923|ATPG|842490|1216932|P
20090923|ATR|16756|29769|P
20090923|ATRC|1300|2100|P
20090923|ATRI|1000|1500|P
20090923|ATRM|0|100|P
20090923|ATRO|749|2949|P
20090923|ATSG|6700|73637|P
20090923|ATSI|15585|40924|P
20090923|ATT|18111|31352|P
20090923|ATU|27527|38827|P
20090923|ATV|1200|17800|P
20090923|ATVI|697982|1532316|P
20090923|ATW|155139|244016|P
20090923|ATX|200|600|P
20090923|AU|291050|659463|P
20090923|AUBN|100|400|P
20090923|AUDC|2700|3936|P
20090923|AUO|241675|585764|P
20090923|AUTH|3100|13329|P
20090923|AUXL|79292|150698|P
20090923|AUY|1033201|1882214|P
20090923|AVA|10200|26381|P
20090923|AVAV|13800|19200|P
20090923|AVB|106129|192959|P
20090923|AVCT|18100|34863|P
20090923|AVD|4400|14264|P
20090923|AVF|15000|29100|P
20090923|AVGN|4600|104200|P
20090923|AVGO|10991|46047|P
20090923|AVID|6500|10083|P
20090923|AVII|73528|344366|P
20090923|AVK|400|11462|P
20090923|AVNR|129059|275125|P
20090923|AVP|348443|624272|P
20090923|AVT|41173|67409|P
20090923|AVTR|2937|44648|P
20090923|AVX|2900|13072|P
20090923|AVY|91735|162527|P
20090923|AWBC|30600|40268|P
20090923|AWC|57745|90779|P
20090923|AWF|2400|4000|P
20090923|AWH|12703|31203|P
20090923|AWI|14348|24448|P
20090923|AWK|29580|80903|P
20090923|AWP|15417|78979|P
20090923|AWR|700|3576|P
20090923|AWRE|0|200|P
20090923|AXA|35737|81169|P
20090923|AXAS|3185|9881|P
20090923|AXE|14824|21874|P
20090923|AXG|400|500|P
20090923|AXG+|0|1000|P
20090923|AXK|4700|5700|P
20090923|AXL|114737|303607|P
20090923|AXP|435995|1015974|P
20090923|AXR|600|2800|P
20090923|AXS|51695|186047|P
20090923|AXT|2000|20850|P
20090923|AXTI|300|2700|P
20090923|AXU|3700|9550|P
20090923|AYE|140300|315650|P
20090923|AYI|10060|19385|P
20090923|AYN|200|200|P
20090923|AYR|8858|23145|P
20090923|AYT|0|700|P
20090923|AZ|110761|487893|P
20090923|AZC|11100|25356|P
20090923|AZK|93513|138279|P
20090923|AZM|29707|65676|P
20090923|AZN|85600|208404|P
20090923|AZO|432549|693600|P
20090923|AZP|2800|2800|P
20090923|AZZ|1400|4045|P
20090923|B|19879|28779|P
20090923|BA|206861|467276|P
20090923|BAA|21100|31130|P
20090923|BAA+|2600|3600|P
20090923|BABY|16300|26200|P
20090923|BAC|8961230|21298226|P
20090923|BAC-B|100|700|P
20090923|BAC-C|3300|3600|P
20090923|BAC-D|7500|7700|P
20090923|BAC-E|300|1800|P
20090923|BAC-H|0|43200|P
20090923|BAC-I|0|500|P
20090923|BAC-J|5300|7100|P
20090923|BAC-U|600|2700|P
20090923|BAC-V|100|100|P
20090923|BAC-W|1000|2150|P
20090923|BAC-X|300|500|P
20090923|BAC-Y|1000|1100|P
20090923|BAC-Z|2200|3200|P
20090923|BAF|0|1000|P
20090923|BAGL|6600|16545|P
20090923|BAK|10763|16163|P
20090923|BAL|0|8723|P
20090923|BAM|179182|380761|P
20090923|BAMM|3900|6246|P
20090923|BANF|500|2100|P
20090923|BANR|3500|10900|P
20090923|BAP|24393|91104|P
20090923|BARE|40259|122529|P
20090923|BARI|3200|7034|P
20090923|BAS|7600|21500|P
20090923|BAX|153080|728204|P
20090923|BBBB|9428|20560|P
20090923|BBBY|446860|851011|P
20090923|BBD|439834|962638|P
20090923|BBEP|4000|19268|P
20090923|BBF|0|100|P
20090923|BBG|41421|70526|P
20090923|BBGI|0|200|P
20090923|BBH|6900|24100|P
20090923|BBI|239612|472927|P
20090923|BBI.B|20800|74290|P
20090923|BBK|0|1215|P
20090923|BBL|148462|357458|P
20090923|BBND|7800|49168|P
20090923|BBOX|3700|35359|P
20090923|BBSI|800|2300|P
20090923|BBT|293589|606407|P
20090923|BBT-A|400|1839|P
20090923|BBT-B|500|1200|P
20090923|BBV|54762|326448|P
20090923|BBW|400|3700|P
20090923|BBX|6900|14828|P
20090923|BBXT|412|1017|P
20090923|BBY|471462|765384|P
20090923|BC|125851|167593|P
20090923|BCA|0|700|P
20090923|BCE|27803|61093|P
20090923|BCF|1400|18181|P
20090923|BCH|100|2300|P
20090923|BCK|2000|2500|P
20090923|BCL|300|400|P
20090923|BCO|43997|83116|P
20090923|BCON|2200|33900|P
20090923|BCPC|3200|6500|P
20090923|BCR|12400|79826|P
20090923|BCRX|81379|264247|P
20090923|BCS|65725|163217|P
20090923|BCS-|0|2400|P
20090923|BCS-A|1600|2400|P
20090923|BCS-C|0|6956|P
20090923|BCS-D|1300|8000|P
20090923|BCSB|0|531|P
20090923|BCSI|86790|159061|P
20090923|BCV|0|630|P
20090923|BDC|11342|22242|P
20090923|BDCO|0|7400|P
20090923|BDD|2523|19423|P
20090923|BDF|100|700|P
20090923|BDGE|100|242|P
20090923|BDH|5700|5700|P
20090923|BDJ|1600|6000|P
20090923|BDK|165738|259866|P
20090923|BDN|99508|190465|P
20090923|BDSI|6666|20698|P
20090923|BDT|3876|18642|P
20090923|BDV|2100|3700|P
20090923|BDX|43880|106890|P
20090923|BEAT|19650|48429|P
20090923|BEAV|97767|162635|P
20090923|BEBE|28564|39991|P
20090923|BEC|6480|22082|P
20090923|BECN|4200|17718|P
20090923|BEE|295707|775789|P
20090923|BEE-A|100|1901|P
20090923|BEE-B|5900|7300|P
20090923|BEE-C|200|500|P
20090923|BEJ|1800|1800|P
20090923|BELFB|2500|4100|P
20090923|BEN|94193|210853|P
20090923|BEO|1400|1800|P
20090923|BEP|3840|6100|P
20090923|BERK|0|100|P
20090923|BEST|2000|24351|P
20090923|BEXP|358558|701897|P
20090923|BEZ|10463|31463|P
20090923|BF.A|200|200|P
20090923|BF.B|13200|44207|P
20090923|BFED|500|700|P
20090923|BFIN|2600|6100|P
20090923|BFK|0|300|P
20090923|BFO|0|600|P
20090923|BFR|2000|5900|P
20090923|BFRM|1884|6384|P
20090923|BFS|2875|6676|P
20090923|BFS-A|100|600|P
20090923|BFSB|100|700|P
20090923|BFZ|1700|2200|P
20090923|BG|43764|112432|P
20090923|BGC|36386|77465|P
20090923|BGCP|8676|25240|P
20090923|BGE-B|0|600|P
20090923|BGF|0|2820|P
20090923|BGFV|5100|22084|P
20090923|BGG|8900|21000|P
20090923|BGH|100|2000|P
20090923|BGI|193|293|P
20090923|BGP|9100|15500|P
20090923|BGR|4321|19655|P
20090923|BGS|3200|22400|P
20090923|BGT|1300|1300|P
20090923|BGU|541501|1659901|P
20090923|BGY|6000|26782|P
20090923|BGZ|1581062|3194814|P
20090923|BHB|0|100|P
20090923|BHD|200|200|P
20090923|BHE|15489|28076|P
20090923|BHH|9300|9300|P
20090923|BHI|703718|1091235|P
20090923|BHIP|100|100|P
20090923|BHK|1364|21352|P
20090923|BHL|500|3600|P
20090923|BHLB|2500|5395|P
20090923|BHP|500779|1154032|P
20090923|BHS|300|3900|P
20090923|BHV|500|2100|P
20090923|BID|21626|45265|P
20090923|BIDU|131834|247488|P
20090923|BIDZ|0|100|P
20090923|BIF|0|4200|P
20090923|BIG|29655|91678|P
20090923|BIIB|112171|215871|P
20090923|BIK|60313|85019|P
20090923|BIL|5694|8382|P
20090923|BIN|15900|37187|P
20090923|BIO|3045|5965|P
20090923|BIOC|0|1150|P
20090923|BIOD|400|1900|P
20090923|BIOS|35300|62725|P
20090923|BIP|4306|8356|P
20090923|BITS|100|2003|P
20090923|BIV|27355|86021|P
20090923|BJ|115663|194746|P
20090923|BJGP|2200|6700|P
20090923|BJI|12300|12300|P
20090923|BJK|6210|7190|P
20090923|BJRI|9940|29257|P
20090923|BJS|837396|1348921|P
20090923|BJZ|100|100|P
20090923|BK|400510|870454|P
20090923|BK-F|500|500|P
20090923|BKC|244441|401399|P
20090923|BKCC|800|19460|P
20090923|BKD|57922|105725|P
20090923|BKE|23163|50624|P
20090923|BKF|42245|78671|P
20090923|BKH|2800|17002|P
20090923|BKI|28806|92861|P
20090923|BKK|2912|4412|P
20090923|BKMU|2903|13603|P
20090923|BKN|300|6400|P
20090923|BKR|7527|17326|P
20090923|BKS|24096|49141|P
20090923|BKT|1000|6300|P
20090923|BKYF|300|800|P
20090923|BLC|40300|79387|P
20090923|BLDP|3300|13100|P
20090923|BLDR|1300|5300|P
20090923|BLE|2462|2762|P
20090923|BLK|53931|121767|P
20090923|BLKB|16383|29174|P
20090923|BLL|29072|69640|P
20090923|BLT|2900|11350|P
20090923|BLTI|400|4300|P
20090923|BLU|7126|27472|P
20090923|BLUD|19163|49064|P
20090923|BLV|2760|24125|P
20090923|BLW|0|3800|P
20090923|BLX|3500|24800|P
20090923|BLZ|0|500|P
20090923|BMA|14232|16632|P
20090923|BMC|142083|291784|P
20090923|BME|932|1332|P
20090923|BMI|5515|7515|P
20090923|BML-H|1900|6445|P
20090923|BML-I|1700|3615|P
20090923|BML-N|500|500|P
20090923|BML-Q|7400|27110|P
20090923|BMO|70401|121687|P
20090923|BMR|58581|135170|P
20090923|BMRC|800|1100|P
20090923|BMRN|379165|855458|P
20090923|BMS|37145|86144|P
20090923|BMT|1900|2200|P
20090923|BMTC|0|600|P
20090923|BMTI|9700|16500|P
20090923|BMY|524268|806274|P
20090923|BNA|2100|11168|P
20090923|BNCL|4823|11323|P
20090923|BND|79274|167901|P
20090923|BNE|8000|24763|P
20090923|BNHN|0|100|P
20090923|BNHNA|3330|8030|P
20090923|BNI|118475|238884|P
20090923|BNS|107548|162948|P
20090923|BNV|2900|3000|P
20090923|BNVI|3500|5299|P
20090923|BNX|3600|3900|P
20090923|BNY|300|4200|P
20090923|BNZ|4561|6761|P
20090923|BOBE|8100|19843|P
20090923|BOE|900|4744|P
20090923|BOFI|6000|6000|P
20090923|BOFL|1650|3180|P
20090923|BOH|43579|66435|P
20090923|BOKF|4200|11195|P
20090923|BOLT|1900|4900|P
20090923|BOM|2480|5080|P
20090923|BON|0|33400|P
20090923|BONT|6151|23420|P
20090923|BOOM|16943|35378|P
20090923|BOSC|400|2400|P
20090923|BOVA|100|100|P
20090923|BP|337511|654064|P
20090923|BPAX|2900|21436|P
20090923|BPD|0|624|P
20090923|BPFH|72992|118441|P
20090923|BPHX|1700|12700|P
20090923|BPI|4700|19491|P
20090923|BPK|0|800|P
20090923|BPL|4800|19558|P
20090923|BPO|299862|586752|P
20090923|BPOP|1035848|2615487|P
20090923|BPOPN|200|200|P
20090923|BPP|3300|8909|P
20090923|BPS|1700|2000|P
20090923|BPSG|27743|57859|P
20090923|BPT|3000|4500|P
20090923|BPW|0|100|P
20090923|BPW+|0|300|P
20090923|BPZ|75911|277498|P
20090923|BQI|21391|107741|P
20090923|BQR|1500|3820|P
20090923|BQY|0|600|P
20090923|BR|36102|123113|P
20090923|BRC|3500|18201|P
20090923|BRCD|1954077|4008510|P
20090923|BRCM|368568|655517|P
20090923|BRE|27800|62148|P
20090923|BRF|20527|70944|P
20090923|BRKL|3760|11412|P
20090923|BRKR|183568|1174555|P
20090923|BRKS|15518|55976|P
20090923|BRLI|7000|16900|P
20090923|BRNC|33029|45588|P
20090923|BRO|29201|44721|P
20090923|BRP|2913|29976|P
20090923|BRS|4870|87809|P
20090923|BRT|634|10354|P
20090923|BRY|28521|38973|P
20090923|BSB|200|4260|P
20090923|BSC|0|1000|P
20090923|BSC-X|0|2799|P
20090923|BSDM|56830|162907|P
20090923|BSET|1154|1254|P
20090923|BSI|100|200|P
20090923|BSMD|100|400|P
20090923|BSP|0|2800|P
20090923|BSQR|0|300|P
20090923|BSRR|0|500|P
20090923|BSTC|900|2537|P
20090923|BSV|72953|139181|P
20090923|BSX|1309264|2730969|P
20090923|BSY|1300|3100|P
20090923|BT|19481|29481|P
20090923|BTA|200|1300|P
20090923|BTE|10400|28193|P
20090923|BTFG|0|100|P
20090923|BTG|0|1700|P
20090923|BTH|2500|4200|P
20090923|BTI|4017|13944|P
20090923|BTM|2566|3866|P
20090923|BTN|0|7955|P
20090923|BTO|1100|6107|P
20090923|BTQ|700|6100|P
20090923|BTU|431996|804310|P
20090923|BTUI|400|800|P
20090923|BTZ|200|2000|P
20090923|BUCY|151446|297447|P
20090923|BUD|12606|37950|P
20090923|BUSE|8475|16003|P
20090923|BUW|200|800|P
20090923|BVF|52600|91500|P
20090923|BVN|81172|157058|P
20090923|BVSN|497|697|P
20090923|BVX|700|1700|P
20090923|BW|3200|8600|P
20090923|BWA|120519|218661|P
20090923|BWEN|3706|9383|P
20090923|BWF|13656|17158|P
20090923|BWINA|600|600|P
20090923|BWINB|600|2949|P
20090923|BWLD|25900|35574|P
20090923|BWN|8398|10807|P
20090923|BWP|8600|36336|P
20090923|BWS|9648|20048|P
20090923|BWV|400|400|P
20090923|BWX|19936|66816|P
20090923|BWY|1800|6125|P
20090923|BWZ|6000|9379|P
20090923|BX|154628|353068|P
20090923|BXC|1800|4200|P
20090923|BXG|2050|53550|P
20090923|BXP|150001|315786|P
20090923|BXS|200879|218778|P
20090923|BYD|88857|153653|P
20090923|BYG|0|900|P
20090923|BYI|19800|92049|P
20090923|BZ|5846|37497|P
20090923|BZ+|0|11000|P
20090923|BZC|0|500|P
20090923|BZF|22030|57359|P
20090923|BZH|554015|1163030|P
20090923|BZM|300|300|P
20090923|BZQ|300|400|P
20090923|C|36064193|70613857|P
20090923|C-E|899|4134|P
20090923|C-F|0|6400|P
20090923|C-G|100|200|P
20090923|C-M|100|1000|P
20090923|C-Q|1300|6448|P
20090923|C-R|500|1300|P
20090923|C-S|2443|3643|P
20090923|C-U|1300|4800|P
20090923|C-V|300|6250|P
20090923|C-W|1900|2500|P
20090923|C-Z|3328|8728|P
20090923|CA|201229|462683|P
20090923|CAAS|400|3400|P
20090923|CAB|55402|87729|P
20090923|CABL|1000|1400|P
20090923|CABLW|0|3287|P
20090923|CAC|0|400|P
20090923|CACAW|0|28300|P
20090923|CACB|0|1303|P
20090923|CACC|1180|3980|P
20090923|CACH|4300|8100|P
20090923|CACI|12537|25405|P
20090923|CADE|0|100|P
20090923|CADX|7800|13000|P
20090923|CAE|1000|1800|P
20090923|CAEI|2400|11125|P
20090923|CAF|6024|29786|P
20090923|CAG|394058|654703|P
20090923|CAGC|6471|51765|P
20090923|CAH|284826|634924|P
20090923|CAJ|22514|64708|P
20090923|CAK|2200|2900|P
20090923|CAKE|83245|209890|P
20090923|CAL|612591|1269099|P
20090923|CALC|0|100|P
20090923|CALD|400|17132|P
20090923|CALI|8800|22227|P
20090923|CALM|9196|27343|P
20090923|CALP|4900|9100|P
20090923|CAM|196706|321490|P
20090923|CAMD|500|800|P
20090923|CAMP|800|1300|P
20090923|CAMT|0|300|P
20090923|CAP|3300|10100|P
20090923|CAPS|0|14700|P
20090923|CAR|123004|290999|P
20090923|CAS|8700|16302|P
20090923|CASB|3100|3371|P
20090923|CASC|1750|10150|P
20090923|CASM|0|1405|P
20090923|CASS|200|700|P
20090923|CAST|16363|37383|P
20090923|CASY|23161|41161|P
20090923|CAT|838118|1255298|P
20090923|CATM|4099|13028|P
20090923|CATY|21927|69565|P
20090923|CAVM|14851|60296|P
20090923|CAVO|1781|2284|P
20090923|CB|254549|472193|P
20090923|CBAK|112443|286918|P
20090923|CBAN|100|200|P
20090923|CBB|28177|122005|P
20090923|CBBO|6400|13000|P
20090923|CBC|5339|8039|P
20090923|CBD|10500|32624|P
20090923|CBE|218785|590121|P
20090923|CBEH|5900|6260|P
20090923|CBEY|10000|18900|P
20090923|CBG|313296|796017|P
20090923|CBI|34250|82821|P
20090923|CBK|5100|20792|P
20090923|CBL|112034|205175|P
20090923|CBLI|1200|15813|P
20090923|CBM|10177|31290|P
20090923|CBMX|200|4156|P
20090923|CBNJ|0|400|P
20090923|CBNK|0|1900|P
20090923|CBOU|900|4660|P
20090923|CBR|3435|45054|P
20090923|CBRL|31760|45013|P
20090923|CBRX|8310|27792|P
20090923|CBS|322630|766926|P
20090923|CBS.A|0|900|P
20090923|CBSH|13099|55531|P
20090923|CBST|31706|51297|P
20090923|CBT|77927|163895|P
20090923|CBTE|0|100|P
20090923|CBU|20201|26801|P
20090923|CBY|21350|165264|P
20090923|CBZ|9300|25102|P
20090923|CCA|310|310|P
20090923|CCBG|4458|11483|P
20090923|CCC|15900|25717|P
20090923|CCE|207435|429841|P
20090923|CCF|800|2300|P
20090923|CCH|1220|3120|P
20090923|CCI|97405|190774|P
20090923|CCIX|100|300|P
20090923|CCJ|144659|268675|P
20090923|CCK|69139|222550|P
20090923|CCL|432131|899454|P
20090923|CCMP|11096|21311|P
20090923|CCNE|0|700|P
20090923|CCO|5800|19400|P
20090923|CCOI|7800|21200|P
20090923|CCRN|4800|15491|P
20090923|CCRT|3905|16825|P
20090923|CCS|100|1000|P
20090923|CCT|1000|3748|P
20090923|CCU|3200|10399|P
20090923|CCUR|200|3300|P
20090923|CCW|2925|4925|P
20090923|CDCS|200|3300|P
20090923|CDE|166958|286850|P
20090923|CDI|3100|28003|P
20090923|CDII|2200|24005|P
20090923|CDNS|115811|196771|P
20090923|CDR|4100|17105|P
20090923|CDTI|600|3900|P
20090923|CDZI|3041|4041|P
20090923|CE|114666|261622|P
20090923|CEA|0|700|P
20090923|CEC|22492|28992|P
20090923|CECE|700|1100|P
20090923|CECO|57222|99614|P
20090923|CEDC|27490|49890|P
20090923|CEDU|600|5778|P
20090923|CEE|2239|4339|P
20090923|CEF|11448|102739|P
20090923|CEG|55332|136711|P
20090923|CEGE|383144|1609487|P
20090923|CEL|4200|21850|P
20090923|CELG|317129|532487|P
20090923|CELL|22324|117040|P
20090923|CENT|10100|137607|P
20090923|CENTA|25333|63354|P
20090923|CENX|274265|541255|P
20090923|CEO|20537|65914|P
20090923|CEP|31088|82438|P
20090923|CEPH|78471|178827|P
20090923|CERN|145655|200315|P
20090923|CERS|17300|33593|P
20090923|CET|0|2888|P
20090923|CETV|14114|65660|P
20090923|CEU|6477|20953|P
20090923|CEV|1200|3300|P
20090923|CEVA|12340|20640|P
20090923|CEW|1600|21132|P
20090923|CF|38865|93821|P
20090923|CFC-A|3200|9385|P
20090923|CFC-B|5383|23428|P
20090923|CFFN|5172|10857|P
20090923|CFI|300|2000|P
20090923|CFK|1000|10600|P
20090923|CFL|2400|13397|P
20090923|CFN|43898|131400|P
20090923|CFNB|200|1300|P
20090923|CFNL|14159|20959|P
20090923|CFP|1000|1000|P
20090923|CFR|19042|48147|P
20090923|CFS|0|2400|P
20090923|CFSG|11824|33495|P
20090923|CFT|3795|21481|P
20090923|CFU|4600|29400|P
20090923|CFW|2700|12000|P
20090923|CFX|15305|35200|P
20090923|CGA|15568|46520|P
20090923|CGEN|5998|10367|P
20090923|CGNX|8379|16560|P
20090923|CGR|200|500|P
20090923|CGV|6450|9850|P
20090923|CGW|18857|21305|P
20090923|CGX|8100|15845|P
20090923|CH|600|1600|P
20090923|CHA|25095|47004|P
20090923|CHB|26241|237743|P
20090923|CHBT|1800|11014|P
20090923|CHCI|600|4100|P
20090923|CHCO|32671|42912|P
20090923|CHD|20397|51478|P
20090923|CHDN|400|1634|P
20090923|CHDX|5400|22397|P
20090923|CHE|1800|5500|P
20090923|CHEV|0|367|P
20090923|CHFC|7500|8800|P
20090923|CHG|2400|6300|P
20090923|CHH|13763|38503|P
20090923|CHI|5000|7300|P
20090923|CHIC|32370|151550|P
20090923|CHINA|128251|366819|P
20090923|CHIO|6729|15733|P
20090923|CHIP|109672|219378|P
20090923|CHK|783789|1903590|P
20090923|CHK-D|0|100|P
20090923|CHKE|1500|3803|P
20090923|CHKP|430899|734647|P
20090923|CHL|214785|434943|P
20090923|CHLN|3400|10600|P
20090923|CHN|3012|9512|P
20090923|CHNG|33055|60676|P
20090923|CHNR|400|500|P
20090923|CHP|800|11024|P
20090923|CHRD|5500|86751|P
20090923|CHRS|60235|144169|P
20090923|CHRT|1400|3519|P
20090923|CHRW|85649|204301|P
20090923|CHS|158449|288393|P
20090923|CHSCP|400|1100|P
20090923|CHSI|9299|15532|P
20090923|CHT|35572|80574|P
20090923|CHTP|5400|8893|P
20090923|CHTT|8637|17165|P
20090923|CHU|126648|272318|P
20090923|CHUX|11300|19570|P
20090923|CHW|903|6603|P
20090923|CHY|4500|17817|P
20090923|CHYR|500|10300|P
20090923|CI|374667|1140556|P
20090923|CIA|1100|3300|P
20090923|CIB|81379|144325|P
20090923|CIDM|300|1600|P
20090923|CIEN|122337|217126|P
20090923|CIF|0|254|P
20090923|CIG|108654|300762|P
20090923|CII|400|6642|P
20090923|CIIC|200|200|P
20090923|CIK|2400|4014|P
20090923|CIM|182018|845825|P
20090923|CIMT|100|100|P
20090923|CINF|114805|187388|P
20090923|CIO.U|0|300|P
20090923|CIR|5300|12294|P
20090923|CISG|40531|137341|P
20090923|CIT|2651131|6722876|P
20090923|CIT-A|3290|20340|P
20090923|CIT-C|0|700|P
20090923|CIT-Z|0|34973|P
20090923|CITP|600|4600|P
20090923|CITZ|0|194|P
20090923|CIU|107265|160745|P
20090923|CIX|0|100|P
20090923|CIZN|0|500|P
20090923|CJA|100|100|P
20090923|CJBK|2000|2000|P
20090923|CJR|800|1300|P
20090923|CJT|4200|20300|P
20090923|CKEC|1800|3373|P
20090923|CKH|5749|9977|P
20090923|CKP|2100|17129|P
20090923|CKR|15821|38962|P
20090923|CKSW|1800|7400|P
20090923|CKXE|2800|7300|P
20090923|CL|143578|240883|P
20090923|CLA|0|24500|P
20090923|CLA+|0|14400|P
20090923|CLB|3000|5300|P
20090923|CLBH|111|111|P
20090923|CLC|17571|58641|P
20090923|CLCT|100|400|P
20090923|CLDA|11002|15577|P
20090923|CLDN|19800|30077|P
20090923|CLDX|24490|30771|P
20090923|CLF|189342|481182|P
20090923|CLFC|100|1000|P
20090923|CLFD|30772|40268|P
20090923|CLH|3100|16520|P
20090923|CLI|73918|200151|P
20090923|CLM|100|400|P
20090923|CLMS|4535|18961|P
20090923|CLMT|3900|9300|P
20090923|CLNE|46555|60755|P
20090923|CLP|88795|220567|P
20090923|CLR|63715|86778|P
20090923|CLRO|200|500|P
20090923|CLRT|53400|60599|P
20090923|CLS|114400|231771|P
20090923|CLSN|500|1541|P
20090923|CLUB|1100|22664|P
20090923|CLW|3600|7410|P
20090923|CLWR|80387|233471|P
20090923|CLWT|533|2233|P
20090923|CLX|90527|296632|P
20090923|CLZR|4876|14014|P
20090923|CM|36575|64461|P
20090923|CMA|331393|496402|P
20090923|CMC|158346|337805|P
20090923|CMCO|6955|16255|P
20090923|CMCSA|1304183|2474400|P
20090923|CMCSK|533208|1792311|P
20090923|CMD|0|500|P
20090923|CME|85372|186130|P
20090923|CMED|77882|185341|P
20090923|CMF|550|550|P
20090923|CMFO|0|9790|P
20090923|CMG|15872|32688|P
20090923|CMG.B|900|3500|P
20090923|CMI|157696|339480|P
20090923|CMK|0|100|P
20090923|CML|18624|61249|P
20090923|CMLS|400|4795|P
20090923|CMM|1000|5400|P
20090923|CMN|7798|10698|P
20090923|CMO|34346|94835|P
20090923|CMP|20418|30562|P
20090923|CMRG|2000|8900|P
20090923|CMRO|400|500|P
20090923|CMS|100352|242716|P
20090923|CMT|0|100|P
20090923|CMTL|26922|55637|P
20090923|CMU|1200|1500|P
20090923|CMZ|20050|155059|P
20090923|CNA|22536|49451|P
20090923|CNBC|100|600|P
20090923|CNBKA|2500|5195|P
20090923|CNC|38800|82018|P
20090923|CNH|3800|9520|P
20090923|CNI|90728|148118|P
20090923|CNK|4300|17816|P
20090923|CNL|13600|27216|P
20090923|CNLG|41981|102433|P
20090923|CNMD|12129|17729|P
20090923|CNO|138362|359972|P
20090923|CNP|100711|357644|P
20090923|CNQ|266227|465219|P
20090923|CNQR|35608|60325|P
20090923|CNS|7300|10500|P
20090923|CNSL|3537|15421|P
20090923|CNTF|8480|32028|P
20090923|CNTY|1600|2567|P
20090923|CNU|1400|5500|P
20090923|CNVR|10300|18500|P
20090923|CNW|121673|214005|P
20090923|CNX|419674|791854|P
20090923|CNXT|17866|28251|P
20090923|CNY|1665|3952|P
20090923|COBR|1055|2255|P
20090923|COBZ|37250|68133|P
20090923|COCO|240605|846075|P
20090923|CODI|7282|19397|P
20090923|COF|288330|594628|P
20090923|COF-B|100|639|P
20090923|COG|117347|247117|P
20090923|COGO|47385|82671|P
20090923|COGT|7200|21498|P
20090923|COH|108303|263397|P
20090923|COHR|7840|24926|P
20090923|COHU|1300|4017|P
20090923|COIN|2400|73309|P
20090923|COKE|200|1246|P
20090923|COL|41999|104797|P
20090923|COLB|13249|21985|P
20090923|COLM|7000|18750|P
20090923|COMS|172662|415173|P
20090923|COMV|7449|28716|P
20090923|CONM|0|100|P
20090923|CONN|9400|24447|P
20090923|COO|10900|29500|P
20090923|COOL|23870|86017|P
20090923|COP|493981|1274118|P
20090923|COR|11000|25800|P
20090923|CORE|8600|13991|P
20090923|CORT|0|1200|P
20090923|COSI|0|1685|P
20090923|COST|227693|443219|P
20090923|COT|22150|47522|P
20090923|COV|169373|635111|P
20090923|COW|0|3988|P
20090923|COWN|4300|21670|P
20090923|COY|200|500|P
20090923|CP|82903|144931|P
20090923|CPA|11175|16475|P
20090923|CPB|106507|310644|P
20090923|CPBK|0|200|P
20090923|CPBY|9555|52210|P
20090923|CPC|100|2800|P
20090923|CPD|1900|5100|P
20090923|CPE|23100|30844|P
20090923|CPEX|400|400|P
20090923|CPF|36581|129670|P
20090923|CPHD|26500|39717|P
20090923|CPII|400|2000|P
20090923|CPIX|500|3000|P
20090923|CPK|900|2200|P
20090923|CPKI|30203|48659|P
20090923|CPL|3189|7026|P
20090923|CPLA|10492|18942|P
20090923|CPLP|5016|9416|P
20090923|CPN|393235|1583386|P
20090923|CPNO|9714|28783|P
20090923|CPO|16375|51051|P
20090923|CPP|150|150|P
20090923|CPRT|54008|104714|P
20090923|CPRX|1300|1300|P
20090923|CPSI|5600|12507|P
20090923|CPSL|2800|13200|P
20090923|CPST|139220|376019|P
20090923|CPT|89461|142429|P
20090923|CPTS|19700|38259|P
20090923|CPV|7835|13635|P
20090923|CPWM|200|1100|P
20090923|CPWR|241692|396764|P
20090923|CPX|18269|48369|P
20090923|CPY|7194|20501|P
20090923|CQB|25419|70149|P
20090923|CQP|4435|14960|P
20090923|CR|37261|74972|P
20090923|CRA|10869|39269|P
20090923|CRAI|1598|6698|P
20090923|CRAY|7300|22594|P
20090923|CRBC|4246675|9082590|P
20090923|CRBQ|200|34180|P
20090923|CRD.A|5200|5500|P
20090923|CRD.B|300|8700|P
20090923|CRDC|1100|6465|P
20090923|CRDN|5100|27195|P
20090923|CRE|600|1200|P
20090923|CRED|0|1200|P
20090923|CREE|103111|205353|P
20090923|CREL|0|300|P
20090923|CRESW|0|1543|P
20090923|CRESY|2799|11409|P
20090923|CRFN|0|100|P
20090923|CRFT|1312|1312|P
20090923|CRGN|36726|69726|P
20090923|CRH|2300|9687|P
20090923|CRI|61054|94367|P
20090923|CRIS|11015|39737|P
20090923|CRK|62490|104627|P
20090923|CRL|36008|52417|P
20090923|CRM|105522|263793|P
20090923|CRME|37500|142326|P
20090923|CRMH|2000|2200|P
20090923|CRMT|4000|10744|P
20090923|CRN|1300|9371|P
20090923|CRNT|3800|13000|P
20090923|CROX|98015|297521|P
20090923|CRP|900|25772|P
20090923|CRR|9082|19582|P
20090923|CRRC|1571|5200|P
20090923|CRS|37350|93738|P
20090923|CRT|1699|6699|P
20090923|CRTP|200|300|P
20090923|CRTX|450|4525|P
20090923|CRUS|17844|49029|P
20090923|CRV|100|500|P
20090923|CRVL|1200|4827|P
20090923|CRWN|100|300|P
20090923|CRXL|9774|35446|P
20090923|CRY|2300|16305|P
20090923|CRYP|27600|75438|P
20090923|CRZO|46961|67051|P
20090923|CS|67615|130603|P
20090923|CSA|3400|41000|P
20090923|CSBK|600|800|P
20090923|CSC|42603|111874|P
20090923|CSCD|100|1400|P
20090923|CSCO|2957269|6446249|P
20090923|CSCX|900|2800|P
20090923|CSD|0|680|P
20090923|CSE|155730|331666|P
20090923|CSFL|8190|13890|P
20090923|CSGP|2100|9500|P
20090923|CSGS|6855|27750|P
20090923|CSH|9305|17460|P
20090923|CSHB|0|25000|P
20090923|CSII|1538|3738|P
20090923|CSIQ|50282|125743|P
20090923|CSJ|113949|254672|P
20090923|CSKI|400|4434|P
20090923|CSL|21082|39082|P
20090923|CSM|0|58444|P
20090923|CSNT|4982|6510|P
20090923|CSP|300|2200|P
20090923|CSPI|0|1000|P
20090923|CSQ|3900|11300|P
20090923|CSR|29287|93230|P
20090923|CSS|1100|3200|P
20090923|CSTR|54513|76050|P
20090923|CSU|1800|6500|P
20090923|CSUN|11850|24485|P
20090923|CSV|4000|4900|P
20090923|CSWC|3919|8738|P
20090923|CSX|221966|497888|P
20090923|CT|24252|138284|P
20090923|CTAS|305226|476822|P
20090923|CTB|105915|189176|P
20090923|CTBI|1000|5090|P
20090923|CTBK|3670|7670|P
20090923|CTCH|3400|5100|P
20090923|CTCM|26100|68846|P
20090923|CTCT|5100|44983|P
20090923|CTDC|1400|3900|P
20090923|CTEL|1000|1000|P
20090923|CTFO|6949|15266|P
20090923|CTGX|3450|3950|P
20090923|CTHR|0|200|P
20090923|CTIC|308269|776726|P
20090923|CTL|222770|569486|P
20090923|CTO|800|1800|P
20090923|CTR|11946|18546|P
20090923|CTRN|7967|27467|P
20090923|CTRP|99241|178451|P
20090923|CTS|8110|16168|P
20090923|CTSH|200043|409370|P
20090923|CTT|200|200|P
20090923|CTV|284860|493590|P
20090923|CTWS|100|1300|P
20090923|CTXS|125276|560222|P
20090923|CTZ-A|800|3500|P
20090923|CTZN|15600|15800|P
20090923|CUB|300|6600|P
20090923|CUBA|0|100|P
20090923|CUK|10859|26550|P
20090923|CUL|2430|15100|P
20090923|CUR|5300|11917|P
20090923|CUT|1100|18794|P
20090923|CUTR|3300|33280|P
20090923|CUZ|123632|305364|P
20090923|CUZ-A|0|200|P
20090923|CV|100|800|P
20090923|CVA|43498|107574|P
20090923|CVBF|31987|85247|P
20090923|CVBK|0|100|P
20090923|CVC|55893|162476|P
20090923|CVCO|2303|3203|P
20090923|CVD|40383|87749|P
20090923|CVG|60499|138634|P
20090923|CVGI|12600|21118|P
20090923|CVGW|2200|5200|P
20090923|CVH|105533|245184|P
20090923|CVI|25123|40572|P
20090923|CVLT|2200|19242|P
20090923|CVLY|100|100|P
20090923|CVM|141187|645967|P
20090923|CVO|11072|38834|P
20090923|CVS|584644|1716091|P
20090923|CVTI|1100|2899|P
20090923|CVU|0|100|P
20090923|CVV|700|700|P
20090923|CVX|455629|1174978|P
20090923|CVY|1867|7249|P
20090923|CW|7200|14200|P
20090923|CWB|3800|27387|P
20090923|CWBC|7000|7000|P
20090923|CWBS|200|1400|P
20090923|CWCO|1700|8300|P
20090923|CWEI|3000|6948|P
20090923|CWF|200|5100|P
20090923|CWI|10571|47059|P
20090923|CWST|800|3600|P
20090923|CWT|4440|7040|P
20090923|CWTR|56187|111957|P
20090923|CX|10493831|22428918|P
20090923|CXA|225|425|P
20090923|CXE|0|554|P
20090923|CXG|1800|4600|P
20090923|CXM|200|2200|P
20090923|CXO|27546|50727|P
20090923|CXS|11500|26350|P
20090923|CXW|39161|104001|P
20090923|CXZ|83232|174231|P
20090923|CY|451006|692810|P
20090923|CYB|29004|70078|P
20090923|CYBE|1100|1300|P
20090923|CYBI|0|300|P
20090923|CYBS|23426|53027|P
20090923|CYBX|2200|6900|P
20090923|CYCC|100|3100|P
20090923|CYCCP|0|100|P
20090923|CYCL|406369|851759|P
20090923|CYD|2100|5800|P
20090923|CYE|2200|2200|P
20090923|CYH|45935|125783|P
20090923|CYMI|13600|29055|P
20090923|CYN|42440|60504|P
20090923|CYNO|3000|11943|P
20090923|CYOU|29873|89087|P
20090923|CYPB|14723|35423|P
20090923|CYS|500|5183|P
20090923|CYT|17600|38194|P
20090923|CYTK|34801|59290|P
20090923|CYTR|12250|31335|P
20090923|CYTX|13419|43594|P
20090923|CYTXW|8000|8900|P
20090923|CZNC|100|700|P
20090923|CZZ|18400|73382|P
20090923|D|159461|256678|P
20090923|DAC|8400|36089|P
20090923|DAG|30458|49771|P
20090923|DAI|14600|37121|P
20090923|DAKT|3027|28335|P
20090923|DAL|680116|1646192|P
20090923|DAN|188512|436305|P
20090923|DAR|19577|62011|P
20090923|DARA|23520|73705|P
20090923|DAVE|300|2900|P
20090923|DB|79304|217379|P
20090923|DBA|148276|567005|P
20090923|DBB|18136|58485|P
20090923|DBC|78179|576257|P
20090923|DBD|12906|40390|P
20090923|DBE|1695|78095|P
20090923|DBLE|10513|14863|P
20090923|DBN|5591|6291|P
20090923|DBO|5800|125735|P
20090923|DBP|14010|17110|P
20090923|DBR|200|1753|P
20090923|DBRN|73247|132537|P
20090923|DBS|9900|21046|P
20090923|DBT|650|2505|P
20090923|DBTK|21069|60547|P
20090923|DBU|3100|5454|P
20090923|DBV|15132|106992|P
20090923|DBX|0|100|P
20090923|DBY|1400|1400|P
20090923|DCA|0|700|P
20090923|DCAI|0|100|P
20090923|DCE|2000|5400|P
20090923|DCGN|1089|24014|P
20090923|DCI|13939|38327|P
20090923|DCM|16200|29831|P
20090923|DCO|4600|8000|P
20090923|DCOM|14987|47682|P
20090923|DCP|6500|16149|P
20090923|DCS|100|500|P
20090923|DCT|48342|113526|P
20090923|DCTH|6450|18673|P
20090923|DCW|600|1700|P
20090923|DCX|1100|50400|P
20090923|DD|493592|814404|P
20090923|DDD|300|3400|P
20090923|DDE|3600|8700|P
20090923|DDF|400|2500|P
20090923|DDG|0|1300|P
20090923|DDI|0|2506|P
20090923|DDIC|100|1400|P
20090923|DDM|337539|1380336|P
20090923|DDMX|200|2500|P
20090923|DDP|0|140|P
20090923|DDR|387566|614149|P
20090923|DDR-G|0|100|P
20090923|DDR-H|300|2300|P
20090923|DDR-I|0|500|P
20090923|DDRX|9563|23461|P
20090923|DDS|33395|67622|P
20090923|DDSS|12900|44565|P
20090923|DDT|400|2050|P
20090923|DE|223260|414109|P
20090923|DEB|0|2281|P
20090923|DECC|2100|7155|P
20090923|DECK|73122|115186|P
20090923|DEE|0|400|P
20090923|DEER|2400|5735|P
20090923|DEF|200|200|P
20090923|DEG|2205|4107|P
20090923|DEI|208858|492925|P
20090923|DEJ|6200|31100|P
20090923|GSIT|500|3100|P
20090923|GSK|132720|240574|P
20090923|GSL|4300|23000|P
20090923|GSL+|0|1500|P
20090923|GSL.U|0|500|P
20090923|GSM|400|5600|P
20090923|GSOL|1500|6300|P
20090923|GSP|1801|4592|P
20090923|GSS|177275|358832|P
20090923|GST|3800|18700|P
20090923|GSX|13400|81932|P
20090923|GT|291173|522751|P
20090923|GTA|100|100|P
20090923|GTCB|0|1390|P
20090923|GTE|91056|273617|P
20090923|GTF|0|4700|P
20090923|GTI|53039|100274|P
20090923|GTIV|17305|32227|P
20090923|GTLS|4700|14482|P
20090923|GTN|52773|118057|P
20090923|GTN.A|0|500|P
20090923|GTS|2400|9050|P
20090923|GTSI|0|200|P
20090923|GTU|512|2756|P
20090923|GTXI|81353|190783|P
20090923|GTY|12400|31700|P
20090923|GU|22100|256323|P
20090923|GUID|900|2000|P
20090923|GUQ|500|500|P
20090923|GUR|27733|45693|P
20090923|GUT|300|4704|P
20090923|GV|0|200|P
20090923|GVA|32998|76941|P
20090923|GVI|26752|34521|P
20090923|GVP|1400|10500|P
20090923|GVT|0|300|P
20090923|GWF|0|500|P
20090923|GWL|1100|13090|P
20090923|GWO|1900|1900|P
20090923|GWR|6900|11200|P
20090923|GWW|19887|53156|P
20090923|GWX|56494|84155|P
20090923|GXC|15781|61981|P
20090923|GXDX|16851|32834|P
20090923|GXF|0|950|P
20090923|GXG|500|2254|P
20090923|GXP|69315|144611|P
20090923|GXP-F|0|100|P
20090923|GY|8154|69142|P
20090923|GYA|0|200|P
20090923|GYB|300|800|P
20090923|GYMB|37936|109696|P
20090923|HA|64853|310765|P
20090923|HAE|10200|18598|P
20090923|HAFC|7236|37331|P
20090923|HAIN|24979|60429|P
20090923|HAL|937592|1363882|P
20090923|HALL|500|2600|P
20090923|HALO|15100|34396|P
20090923|HANS|43412|140978|P
20090923|HAO|75441|163493|P
20090923|HAP|11165|11765|P
20090923|HAR|53483|108827|P
20090923|HAS|94543|432947|P
20090923|HAST|100|300|P
20090923|HAUP|0|200|P
20090923|HAV|100|200|P
20090923|HAVNP|200|200|P
20090923|HAWK|16626|24557|P
20090923|HAYN|6200|11290|P
20090923|HBA-D|100|100|P
20090923|HBA-F|100|100|P
20090923|HBA-G|0|100|P
20090923|HBAN|973886|2309605|P
20090923|HBC|146525|279883|P
20090923|HBC-|0|100|P
20090923|HBC-A|200|9800|P
20090923|HBCP|200|800|P
20090923|HBE|200|200|P
20090923|HBHC|6141|16213|P
20090923|HBI|55499|124201|P
20090923|HBIO|4800|16000|P
20090923|HBOS|100|2100|P
20090923|HCBK|406161|860781|P
20090923|HCC|40044|81621|P
20090923|HCCI|200|200|P
20090923|HCF|4400|14700|P
20090923|HCII|4900|6500|P
20090923|HCKT|2323|5223|P
20090923|HCN|82737|177968|P
20090923|HCN-F|300|300|P
20090923|HCP|250546|519463|P
20090923|HCP-E|0|400|P
20090923|HCP-F|0|1300|P
20090923|HCS|5600|10922|P
20090923|HCSG|3600|10416|P
20090923|HD|744117|2220527|P
20090923|HDB|27838|44248|P
20090923|HDIX|127|527|P
20090923|HDNG|100|400|P
20090923|HDSN|0|200|P
20090923|HDY|100|3700|P
20090923|HE|11250|32048|P
20090923|HEAT|21575|43236|P
20090923|HEB|257924|362093|P
20090923|HEES|13700|21702|P
20090923|HEI|3600|6698|P
20090923|HEI.A|700|2800|P
20090923|HEK|54200|98733|P
20090923|HEK+|1221|5600|P
20090923|HELE|2200|14893|P
20090923|HEP|600|3500|P
20090923|HEPH|4700|9800|P
20090923|HERO|281523|539964|P
20090923|HES|206491|474620|P
20090923|HEV|66244|336991|P
20090923|HEW|33672|150423|P
20090923|HF|3100|5150|P
20090923|HFC-B|0|400|P
20090923|HFFC|100|100|P
20090923|HFWA|800|1600|P
20090923|HGG|40690|80867|P
20090923|HGI|931|3159|P
20090923|HGIC|1200|3400|P
20090923|HGR|1500|14814|P
20090923|HGRD|4200|15922|P
20090923|HGSI|316210|585919|P
20090923|HGT|4700|10527|P
20090923|HH|2871|8433|P
20090923|HHGP|3097|4297|P
20090923|HHH|14400|22900|P
20090923|HHS|21827|38721|P
20090923|HI|2500|9695|P
20090923|HIBB|14150|32859|P
20090923|HIG|765015|1447902|P
20090923|HIH|0|200|P
20090923|HIHO|100|400|P
20090923|HIL|41200|122375|P
20090923|HILL|900|5900|P
20090923|HIMX|6300|24577|P
20090923|HIO|5100|17760|P
20090923|HIS|2429|3229|P
20090923|HIT|3284|7084|P
20090923|HITK|14450|35842|P
20090923|HITT|29839|66543|P
20090923|HIW|35639|93035|P
20090923|HIX|1400|9500|P
20090923|HJE|300|800|P
20090923|HJL|0|100|P
20090923|HJV|0|100|P
20090923|HK|252615|677080|P
20090923|HKN|0|1300|P
20090923|HL|364353|842580|P
20090923|HLCS|26881|44784|P
20090923|HLF|19542|47687|P
20090923|HLIT|45515|107405|P
20090923|HLND|500|3600|P
20090923|HLS|37400|72245|P
20090923|HLTH|23413|41213|P
20090923|HLX|228535|495654|P
20090923|HLYS|600|1000|P
20090923|HMA|266619|567843|P
20090923|HMC|33769|58019|P
20090923|HME|12000|29800|P
20090923|HMH|300|2386|P
20090923|HMIN|14600|35562|P
20090923|HMN|8500|27000|P
20090923|HMPR|300|5376|P
20090923|HMSY|12725|20225|P
20090923|HMY|308417|694338|P
20090923|HNB|0|500|P
20090923|HNBC|35745|132775|P
20090923|HNI|11300|35500|P
20090923|HNP|1900|9126|P
20090923|HNR|2200|13170|P
20090923|HNSN|20526|59636|P
20090923|HNT|224471|435228|P
20090923|HNW|0|1351|P
20090923|HNZ|144802|245422|P
20090923|HOC|44123|100477|P
20090923|HOFT|7400|8900|P
20090923|HOG|109349|222756|P
20090923|HOGS|15150|26980|P
20090923|HOKU|1000|4887|P
20090923|HOLI|30384|83100|P
20090923|HOLL|100|2600|P
20090923|HOLX|180471|311240|P
20090923|HOMB|11615|32115|P
20090923|HOME|650|1250|P
20090923|HON|272076|525695|P
20090923|HOO|9700|19475|P
20090923|HOOK|300|745|P
20090923|HOS|16210|27044|P
20090923|HOT|379605|584761|P
20090923|HOTT|89596|146998|P
20090923|HOV|169069|386210|P
20090923|HOVNP|502|1402|P
20090923|HP|49597|101033|P
20090923|HPCCP|0|200|P
20090923|HPF|0|8236|P
20090923|HPGP|500|8300|P
20090923|HPI|100|5650|P
20090923|HPJ|2959|30100|P
20090923|HPOL|1900|3900|P
20090923|HPQ|1579307|2816771|P
20090923|HPS|1350|12481|P
20090923|HPT|102912|175027|P
20090923|HPT-C|100|100|P
20090923|HPY|9029|35921|P
20090923|HQH|2000|16725|P
20090923|HQL|694|7094|P
20090923|HQS|2500|33820|P
20090923|HR|40600|76899|P
20090923|HRAY|0|100|P
20090923|HRB|306939|491644|P
20090923|HRBN|23726|42492|P
20090923|HRC|18400|32036|P
20090923|HRL|22888|49004|P
20090923|HRLY|700|2000|P
20090923|HRO|940|2940|P
20090923|HRP|171948|312649|P
20090923|HRP-D|100|100|P
20090923|HRS|263833|594354|P
20090923|HRT|400|400|P
20090923|HRZ|6100|11500|P
20090923|HRZB|7510|38862|P
20090923|HS|27500|64803|P
20090923|HSA|0|200|P
20090923|HSC|17979|55617|P
20090923|HSIC|34058|52522|P
20090923|HSII|18500|27300|P
20090923|HSKA|0|900|P
20090923|HSNI|8566|15119|P
20090923|HSP|73778|131104|P
20090923|HSR|1200|18484|P
20090923|HST|1609313|2569906|P
20090923|HSTM|7606|31343|P
20090923|HSTX|28321|86445|P
20090923|HSWI|51651|126228|P
20090923|HSY|43286|112915|P
20090923|HT|5204|18268|P
20090923|HTB|100|100|P
20090923|HTBK|3100|8225|P
20090923|HTCH|8926|75512|P
20090923|HTCO|1600|4600|P
20090923|HTD|2000|6700|P
20090923|HTE|25890|62080|P
20090923|HTGC|4600|11253|P
20090923|HTH|4680|33900|P
20090923|HTH-A|442|542|P
20090923|HTLD|28791|102690|P
20090923|HTLF|300|400|P
20090923|HTM|310|11349|P
20090923|HTN|0|200|P
20090923|HTRN|200|600|P
20090923|HTS|21814|55591|P
20090923|HTWR|2600|2600|P
20090923|HTX|15971|37471|P
20090923|HTY|300|700|P
20090923|HTZ|69889|113265|P
20090923|HUB.A|4000|10100|P
20090923|HUB.B|8129|15249|P
20090923|HUBG|40144|64868|P
20090923|HUGH|1700|3400|P
20090923|HUM|158677|269651|P
20090923|HUN|293587|515814|P
20090923|HURC|900|1600|P
20090923|HURN|50584|123457|P
20090923|HUSA|3000|5500|P
20090923|HUVL|0|800|P
20090923|HVT|1700|4600|P
20090923|HW|54840|140254|P
20090923|HWAY|10414|23737|P
20090923|HWCC|12994|15794|P
20090923|HWD|30510|73321|P
20090923|HWFG|800|1000|P
20090923|HWK|400|3200|P
20090923|HWKN|6600|9200|P
20090923|HXL|26104|52004|P
20090923|HXM|12000|22790|P
20090923|HYA|400|700|P
20090923|HYB|22420|28250|P
20090923|HYC|4500|9300|P
20090923|HYD|200|19157|P
20090923|HYF|660|2660|P
20090923|HYG|35765|96689|P
20090923|HYGS|29400|292296|P
20090923|HYH|100|100|P
20090923|HYK|100|100|P
20090923|HYL|0|600|P
20090923|HYT|2690|11537|P
20090923|HYTM|7100|26905|P
20090923|HYV|100|500|P
20090923|HZD|200|200|P
20090923|HZO|17340|39871|P
20090923|IAAC|1100|3231|P
20090923|IACI|251388|457257|P
20090923|IAE|0|4500|P
20090923|IAF|4495|6595|P
20090923|IAG|338810|733508|P
20090923|IAH|3600|3600|P
20090923|IAI|11367|38777|P
20090923|IAK|400|1350|P
20090923|IAN+|0|4000|P
20090923|IAO|10500|250727|P
20090923|IART|5800|14537|P
20090923|IAT|6000|17095|P
20090923|IAU|15713|59418|P
20090923|IBA|100|400|P
20090923|IBAS|1500|18017|P
20090923|IBB|42419|142323|P
20090923|IBCA|27205|48905|P
20090923|IBCP|400|3000|P
20090923|IBI|3880|5680|P
20090923|IBKC|6900|18604|P
20090923|IBKR|56949|104927|P
20090923|IBM|279396|871203|P
20090923|IBN|99399|229782|P
20090923|IBNK|100|700|P
20090923|IBOC|22001|42830|P
20090923|ICA|10900|46800|P
20090923|ICAD|3500|8100|P
20090923|ICB|0|635|P
20090923|ICE|96341|217533|P
20090923|ICF|148595|317794|P
20090923|ICFI|3464|9219|P
20090923|ICGE|13100|38159|P
20090923|ICGN|560|11588|P
20090923|ICH|0|200|P
20090923|ICLN|2700|10515|P
20090923|ICLR|4300|15612|P
20090923|ICN|500|6300|P
20090923|ICO|132124|269780|P
20090923|ICOC|900|3800|P
20090923|ICOG|400|5050|P
20090923|ICON|57412|127913|P
20090923|ICOP|4700|14100|P
20090923|ICOPZ|0|8000|P
20090923|ICS|0|1200|P
20090923|ICTG|1200|2010|P
20090923|ICUI|1400|5203|P
20090923|ID|9368|35486|P
20090923|IDA|8200|25838|P
20090923|IDC|8917|15838|P
20090923|IDCC|28677|98889|P
20090923|IDG|7200|21650|P
20090923|IDI|0|100|P
20090923|IDIX|2043|19728|P
20090923|IDN|500|900|P
20090923|IDRA|1600|2900|P
20090923|IDSA|0|1300|P
20090923|IDSY|400|2200|P
20090923|IDT|600|1500|P
20090923|IDT.C|4300|4700|P
20090923|IDTI|118334|433104|P
20090923|IDU|9110|19145|P
20090923|IDV|4884|6764|P
20090923|IDX|29773|38610|P
20090923|IDXX|16018|37639|P
20090923|IEC|500|900|P
20090923|IEF|110086|243456|P
20090923|IEI|6185|9502|P
20090923|IEO|49487|79462|P
20090923|IEP|1200|2900|P
20090923|IESC|0|100|P
20090923|IEV|100844|267521|P
20090923|IEX|17642|32107|P
20090923|IEZ|39781|84476|P
20090923|IF|0|1800|P
20090923|IFF|77621|126111|P
20090923|IFGL|3306|3506|P
20090923|IFLO|2500|6900|P
20090923|IFN|9427|21633|P
20090923|IFNA|6300|6449|P
20090923|IFON|0|900|P
20090923|IFSIA|7100|17787|P
20090923|IFSM|0|100|P
20090923|IGA|2300|6300|P
20090923|IGC|27428|117028|P
20090923|IGD|2500|4800|P
20090923|IGE|46018|80958|P
20090923|IGF|26833|58364|P
20090923|IGI|100|2900|P
20090923|IGK|1300|12600|P
20090923|IGLD|100|695|P
20090923|IGM|12562|35569|P
20090923|IGN|16520|24177|P
20090923|IGOI|1600|52706|P
20090923|IGOV|0|800|P
20090923|IGR|18010|33879|P
20090923|IGT|148928|374685|P
20090923|IGTE|1100|3800|P
20090923|IGV|8370|31649|P
20090923|IGW|65964|110882|P
20090923|IHC|0|600|P
20090923|IHE|661|1306|P
20090923|IHF|2531|15931|P
20090923|IHG|3691|14192|P
20090923|IHI|11222|25293|P
20090923|IHO|300|400|P
20090923|IHR|1100|23800|P
20090923|IHS|10501|70210|P
20090923|IIC|0|1700|P
20090923|IID|2000|2000|P
20090923|IIF|1620|10220|P
20090923|IIG|7242|8742|P
20090923|IIH|5300|5700|P
20090923|III|6700|10600|P
20090923|IIIIW|0|11100|P
20090923|IIIN|1700|4200|P
20090923|IIJI|300|500|P
20090923|IIL|0|100|P
20090923|IILG|2200|9899|P
20090923|IIM|0|400|P
20090923|IIT|200|13490|P
20090923|IIVI|11800|21134|P
20090923|IJH|153924|197333|P
20090923|IJJ|44197|103976|P
20090923|IJK|34507|49172|P
20090923|IJR|184571|286589|P
20090923|IJS|13779|31457|P
20090923|IJT|38310|87163|P
20090923|IKAN|1900|37921|P
20090923|IKJ|200|500|P
20090923|IKL|0|100|P
20090923|IKR|0|400|P
20090923|ILF|288429|559895|P
20090923|ILI|243159|925605|P
20090923|ILMN|165129|358443|P
20090923|IM|51543|103535|P
20090923|IMA|116516|492191|P
20090923|IMAX|32589|46836|P
20090923|IMF|0|300|P
20090923|IMGN|14599|29163|P
20090923|IMKTA|1300|3800|P
20090923|IMMR|3200|7800|P
20090923|IMMU|55149|112614|P
20090923|IMN|5478|21578|P
20090923|IMO|34501|47785|P
20090923|IMOS|0|2500|P
20090923|IMR|0|700|P
20090923|IMT|182|982|P
20090923|IN|3800|10200|P
20090923|INAP|1500|13100|P
20090923|INB|500|5500|P
20090923|INCB|400|400|P
20090923|INCY|442960|706193|P
20090923|IND|4136|21411|P
20090923|INDB|4100|10500|P
20090923|INDM|4222|11407|P
20090923|INET|4500|38244|P
20090923|INFA|57482|121642|P
20090923|INFI|500|2600|P
20090923|INFN|35674|106526|P
20090923|INFY|146914|382367|P
20090923|ING|89528|213685|P
20090923|INHX|8000|17900|P
20090923|ININ|2800|12134|P
20090923|INMD|400|400|P
20090923|INO|43490|80046|P
20090923|INOD|29362|51958|P
20090923|INP|51075|187621|P
20090923|INPH|4080|8280|P
20090923|INR|130|130|P
20090923|INSM|5400|26578|P
20090923|INSP|2800|16338|P
20090923|INSU|5300|10400|P
20090923|INT|15976|29576|P
20090923|INTC|3925465|7943160|P
20090923|INTT|0|300|P
20090923|INTU|274657|629963|P
20090923|INTX|6100|14751|P
20090923|INWK|4461|8261|P
20090923|INXI|0|300|P
20090923|INY|600|7100|P
20090923|INZ|4300|20809|P
20090923|IO|23325|70437|P
20090923|IOC|24992|77445|P
20090923|IOO|31751|42956|P
20090923|IOSP|2881|8062|P
20090923|IP|212140|400436|P
20090923|IPAR|6700|13200|P
20090923|IPAS|1170|7474|P
20090923|IPCC|2300|4300|P
20090923|IPCM|4200|8402|P
20090923|IPCS|1800|6400|P
20090923|IPD|185|185|P
20090923|IPE|1758|17459|P
20090923|IPF|2638|2638|P
20090923|IPG|407351|601714|P
20090923|IPGP|11293|18093|P
20090923|IPHS|6249|9749|P
20090923|IPI|75611|140828|P
20090923|IPII|1700|3700|P
20090923|IPK|400|6905|P
20090923|IPN|446|6126|P
20090923|IPS|646|646|P
20090923|IPSU|1100|6300|P
20090923|IPU|0|998|P
20090923|IPW|0|4008|P
20090923|IPXL|3100|21600|P
20090923|IQI|0|900|P
20090923|IQT|0|900|P
20090923|IR|82033|230563|P
20090923|IRBT|10435|27020|P
20090923|IRC|19100|55400|P
20090923|IRE|15500|33910|P
20090923|IRET|1000|7100|P
20090923|IRF|35430|75565|P
20090923|IRIS|800|2100|P
20090923|IRIX|0|100|P
20090923|IRM|55250|145038|P
20090923|IRO|0|450|P
20090923|IRR|3400|9000|P
20090923|IRSN|32194|146499|P
20090923|IRV|800|6005|P
20090923|IRY|400|2700|P
20090923|ISBC|9239|34291|P
20090923|ISCA|3278|8125|P
20090923|ISF|9602|38130|P
20090923|ISG|20003|22503|P
20090923|ISH|2000|7400|P
20090923|ISHG|826|826|P
20090923|ISI|4927|9431|P
20090923|ISIG|700|3694|P
20090923|ISIL|379534|651195|P
20090923|ISIS|48604|99990|P
20090923|ISLE|5400|9300|P
20090923|ISLN|1400|12051|P
20090923|ISP|3800|24100|P
20090923|ISPH|105288|202014|P
20090923|ISR|0|1805|P
20090923|ISRG|65180|100683|P
20090923|ISRL|100|400|P
20090923|ISSC|1000|3000|P
20090923|ISSI|900|3400|P
20090923|IST|0|2140|P
20090923|ISTA|1400|6700|P
20090923|ISYS|3600|13181|P
20090923|IT|36880|62429|P
20090923|ITA|1523|2640|P
20090923|ITB|43216|80182|P
20090923|ITC|3200|57132|P
20090923|ITE|1600|5900|P
20090923|ITF|7388|13665|P
20090923|ITG|13357|26557|P
20090923|ITI|1200|4000|P
20090923|ITIC|100|200|P
20090923|ITLN|3800|12930|P
20090923|ITM|3000|9568|P
20090923|ITMN|18700|27889|P
20090923|ITP|2200|23700|P
20090923|ITR|2400|3645|P
20090923|ITRI|40282|76533|P
20090923|ITRN|300|3800|P
20090923|ITT|80790|161355|P
20090923|ITUB|592791|1360624|P
20090923|ITW|148113|382402|P
20090923|ITWO|6051|21874|P
20090923|IUSA|2400|9700|P
20090923|IVAC|11400|14500|P
20090923|IVAN|58120|172396|P
20090923|IVC|8482|15677|P
20090923|IVE|49006|139431|P
20090923|IVN|277274|459375|P
20090923|IVR|5800|13300|P
20090923|IVV|700615|1031587|P
20090923|IVW|67251|254908|P
20090923|IVZ|205990|626547|P
20090923|IWA|10100|19736|P
20090923|IWB|276576|456631|P
20090923|IWC|28386|33203|P
20090923|IWD|117961|300730|P
20090923|IWF|199017|487656|P
20090923|IWM|7598444|12060763|P
20090923|IWN|241421|339861|P
20090923|IWO|453669|689842|P
20090923|IWP|65236|114457|P
20090923|IWR|112505|187425|P
20090923|IWS|277536|475441|P
20090923|IWV|25346|61095|P
20090923|IWW|37725|47100|P
20090923|IWZ|2769|3804|P
20090923|IX|2810|4100|P
20090923|IXC|32889|53117|P
20090923|IXG|6255|14866|P
20090923|IXJ|2609|18730|P
20090923|IXN|2843|24416|P
20090923|IXP|10118|29775|P
20090923|IXYS|2700|8000|P
20090923|IYC|6231|14938|P
20090923|IYE|54819|124213|P
20090923|IYF|459470|1173612|P
20090923|IYG|121974|296474|P
20090923|IYH|3046|17680|P
20090923|IYJ|11665|26661|P
20090923|IYK|1572|5056|P
20090923|IYM|330539|526236|P
20090923|IYR|4240777|6623346|P
20090923|IYT|120365|194674|P
20090923|IYW|25390|48519|P
20090923|IYY|2872|8717|P
20090923|IYZ|17555|33057|P
20090923|JACK|99973|178788|P
20090923|JACO|0|100|P
20090923|JADE|3800|5500|P
20090923|JAG|50906|131150|P
20090923|JAH|68409|197501|P
20090923|JAKK|21091|30621|P
20090923|JAS|7302|17451|P
20090923|JASO|129484|260136|P
20090923|JAV|7670|56800|P
20090923|JAVA|2695219|5706945|P
20090923|JAX|0|200|P
20090923|JAZZ|133507|500585|P
20090923|JBHT|217134|413151|P
20090923|JBL|366707|658429|P
20090923|JBLU|537970|990927|P
20090923|JBSS|200|400|P
20090923|JBT|3100|12900|P
20090923|JCDA|300|300|P
20090923|JCE|5312|18111|P
20090923|JCG|47348|108590|P
20090923|JCI|242177|713681|P
20090923|JCOM|8950|18156|P
20090923|JCP|316604|744316|P
20090923|JCS|1100|1300|P
20090923|JDAS|5700|21661|P
20090923|JDD|100|2400|P
20090923|JDSU|172871|596763|P
20090923|JEC|46082|122581|P
20090923|JEF|58168|113000|P
20090923|JEN|200|200|P
20090923|JEQ|900|4500|P
20090923|JFBI|0|800|P
20090923|JFC|700|3320|P
20090923|JFP|0|100|P
20090923|JFR|3740|13290|P
20090923|JGG|7000|7200|P
20090923|JGT|3600|4750|P
20090923|JGV|2400|8543|P
20090923|JHI|0|500|P
20090923|JHP|0|3300|P
20090923|JHS|0|1500|P
20090923|JHX|0|500|P
20090923|JJA|1230|7455|P
20090923|JJC|282|15294|P
20090923|JJE|0|900|P
20090923|JJG|3000|4720|P
20090923|JJM|0|8596|P
20090923|JJN|100|14800|P
20090923|JJP|230|935|P
20090923|JJSF|1800|10894|P
20090923|JJT|0|100|P
20090923|JJU|0|400|P
20090923|JKD|915|4583|P
20090923|JKE|400|3218|P
20090923|JKF|8770|10570|P
20090923|JKG|448|748|P
20090923|JKH|100|5118|P
20090923|JKHY|44642|112743|P
20090923|JKI|300|900|P
20090923|JKJ|15204|15204|P
20090923|JKK|0|2544|P
20090923|JKL|3240|8007|P
20090923|JLA|0|14266|P
20090923|JLI|8000|12800|P
20090923|JLL|34875|77119|P
20090923|JMBA|27870|649466|P
20090923|JMP|12813|54253|P
20090923|JNJ|791899|1253558|P
20090923|JNK|80955|285502|P
20090923|JNPR|587238|932870|P
20090923|JNS|131700|279364|P
20090923|JNY|66296|157453|P
20090923|JO|100|700|P
20090923|JOB|200|300|P
20090923|JOBS|200|1800|P
20090923|JOE|40097|81807|P
20090923|JOEZ|0|200|P
20090923|JOF|6722|17342|P
20090923|JOSB|30890|64254|P
20090923|JOYG|386589|606933|P
20090923|JPC|2300|12332|P
20090923|JPG|16825|22048|P
20090923|JPM|1690634|4230934|P
20090923|JPM-I|24114|27987|P
20090923|JPM-J|1000|2600|P
20090923|JPM-K|684|5584|P
20090923|JPM-P|700|800|P
20090923|JPM-S|3200|4770|P
20090923|JPM-W|100|1200|P
20090923|JPM-X|0|500|P
20090923|JPM-Y|100|100|P
20090923|JPM-Z|25790|56165|P
20090923|JPP|0|2700|P
20090923|JPS|2174|3480|P
20090923|JPZ|13400|24112|P
20090923|JQC|3400|10290|P
20090923|JRCC|72181|161452|P
20090923|JRJC|1976|9476|P
20090923|JRN|23848|40498|P
20090923|JRO|560|2760|P
20090923|JRS|1367|5934|P
20090923|JSC|4897|5124|P
20090923|JSDA|0|5760|P
20090923|JSM|491|1091|P
20090923|JSN|5996|22953|P
20090923|JST|400|9725|P
20090923|JTA|500|673|P
20090923|JTD|0|5617|P
20090923|JTP|10447|22699|P
20090923|JTX|11659|39836|P
20090923|JVA|1000|2400|P
20090923|JVS|0|750|P
20090923|JW.A|4315|14515|P
20090923|JWF|600|6600|P
20090923|JWN|169687|473948|P
20090923|JXI|18488|19160|P
20090923|JYF|500|1000|P
20090923|JYN|0|790|P
20090923|JZC|0|500|P
20090923|JZE|200|200|P
20090923|JZJ|100|100|P
20090923|JZT|0|100|P
20090923|JZV|0|100|P
20090923|K|126014|308913|P
20090923|KAD|11400|30300|P
20090923|KAI|300|6000|P
20090923|KALU|6600|16938|P
20090923|KAMN|2800|15184|P
20090923|KAZ|16250|181754|P
20090923|KB|60150|96951|P
20090923|KBALB|5180|8292|P
20090923|KBE|416855|877850|P
20090923|KBH|380995|722654|P
20090923|KBR|72568|209381|P
20090923|KBW|5097|13597|P
20090923|KBX|200|600|P
20090923|KCAP|17122|24435|P
20090923|KCE|17171|67516|P
20090923|KCI|33500|64392|P
20090923|KCLI|1400|2200|P
20090923|KCP|12809|29299|P
20090923|KCW|0|100|P
20090923|KDE|0|5500|P
20090923|KDN|4847|25683|P
20090923|KED|700|3600|P
20090923|KEF|200|5880|P
20090923|KEG|30598|133289|P
20090923|KEI|2000|5797|P
20090923|KELYA|5200|12100|P
20090923|KEP|76151|111610|P
20090923|KEQU|0|100|P
20090923|KERX|512241|1396192|P
20090923|KEX|11036|34336|P
20090923|KEY|896986|1878653|P
20090923|KEY-A|100|200|P
20090923|KEY-B|100|100|P
20090923|KEY-E|0|600|P
20090923|KEY-F|0|200|P
20090923|KEYN|1700|11500|P
20090923|KF|1100|11100|P
20090923|KFED|1100|1100|P
20090923|KFFB|100|600|P
20090923|KFN|164170|308400|P
20090923|KFRC|4400|14000|P
20090923|KFS|1900|3500|P
20090923|KFT|363998|961809|P
20090923|KFY|21712|44345|P
20090923|KG|113966|365781|P
20090923|KGC|689855|1220403|P
20090923|KGN|4650|12850|P
20090923|KGS|1800|7000|P
20090923|KHD|7000|31635|P
20090923|KID|1300|5300|P
20090923|KIE|72092|103242|P
20090923|KIM|315727|851654|P
20090923|KIM-G|400|500|P
20090923|KIRK|9800|23260|P
20090923|KITD|3300|13000|P
20090923|KKD|800|22800|P
20090923|KLAC|303880|454777|P
20090923|KLD|7295|9979|P
20090923|KLIC|28700|68900|P
20090923|KMB|144883|434548|P
20090923|KMGB|0|700|P
20090923|KMM|200|200|P
20090923|KMP|68919|104195|P
20090923|KMR|6757|38408|P
20090923|KMT|43714|73914|P
20090923|KMX|209061|377271|P
20090923|KND|10900|60404|P
20090923|KNDI|300|400|P
20090923|KNDL|9100|15500|P
20090923|KNL|8200|21767|P
20090923|KNM|200|500|P
20090923|KNO|100|1100|P
20090923|KNOL|17317|66759|P
20090923|KNOT|8700|27329|P
20090923|KNSY|1900|3684|P
20090923|KNX|38433|98021|P
20090923|KNXA|6038|10438|P
20090923|KO|495654|1369211|P
20090923|KOB|400|400|P
20090923|KOF|15200|22100|P
20090923|KOG|20800|31500|P
20090923|KOL|54954|122881|P
20090923|KONA|0|1100|P
20090923|KONG|6125|18393|P
20090923|KOOL|900|5077|P
20090923|KOP|1200|5412|P
20090923|KOPN|23064|50661|P
20090923|KPPC|7600|42729|P
20090923|KR|691618|1385789|P
20090923|KRB-D|200|1300|P
20090923|KRC|15497|46846|P
20090923|KRC-E|0|100|P
20090923|KRE|453406|697517|P
20090923|KRG|9330|24243|P
20090923|KRNY|2500|11720|P
20090923|KRY|44300|284057|P
20090923|KSK|0|1420|P
20090923|KSP|800|3600|P
20090923|KSS|238520|528146|P
20090923|KST|0|200|P
20090923|KSU|37430|149727|P
20090923|KSW|300|700|P
20090923|KSWS|4000|9000|P
20090923|KTC|32190|82845|P
20090923|KTCC|600|800|P
20090923|KTEC|200|200|P
20090923|KTF|200|8800|P
20090923|KTII|2000|2200|P
20090923|KTP|0|200|P
20090923|KUB|100|2000|P
20090923|KUN|400|600|P
20090923|KV.A|12877|36855|P
20090923|KVHI|5499|34835|P
20090923|KVJ|0|300|P
20090923|KVR|0|300|P
20090923|KVU|100|1000|P
20090923|KWK|205525|372780|P
20090923|KWR|1000|5400|P
20090923|KWT|8620|13848|P
20090923|KXI|1836|15494|P
20090923|KYE|300|4700|P
20090923|KYN|600|11045|P
20090923|KYO|300|3200|P
20090923|L|133632|296428|P
20090923|LAB|1800|13488|P
20090923|LABL|1900|2900|P
20090923|LACO|600|3000|P
20090923|LAD|11950|41954|P
20090923|LAG|1672|3331|P
20090923|LAMR|173840|254347|P
20090923|LANC|7100|19300|P
20090923|LAQ|3400|6281|P
20090923|LAVA|46015|97510|P
20090923|LAWS|800|1600|P
20090923|LAYN|10900|19180|P
20090923|LAZ|26489|119104|P
20090923|LB|1200|7435|P
20090923|LBAI|2500|4300|P
20090923|LBCP|0|600|P
20090923|LBIX|750|9000|P
20090923|LBTYA|233608|660511|P
20090923|LBTYB|0|3700|P
20090923|LBTYK|196355|366095|P
20090923|LCAPA|8500|40932|P
20090923|LCAV|15369|29681|P
20090923|LCC|1331057|4910516|P
20090923|LCI|600|5400|P
20090923|LCM|500|7700|P
20090923|LCRD|7550|12043|P
20090923|LCRY|300|2100|P
20090923|LCUT|1200|3000|P
20090923|LD|130|2388|P
20090923|LDF|400|5000|P
20090923|LDIS|500|140000|P
20090923|LDK|57005|142470|P
20090923|LDL|2600|6400|P
20090923|LDR|1100|4300|P
20090923|LDSH|7150|10025|P
20090923|LEAP|328629|642984|P
20090923|LECO|17516|34356|P
20090923|LEDR|400|400|P
20090923|LEE|3800|19500|P
20090923|LEG|185764|385002|P
20090923|LEGC|0|200|P
20090923|LEI|1389|15989|P
20090923|LEN|366983|616010|P
20090923|LEN.B|1820|5220|P
20090923|LEO|600|993|P
20090923|LF|9300|17300|P
20090923|LFC|105073|204453|P
20090923|LFL|11969|55139|P
20090923|LFT|42460|70360|P
20090923|LFUS|4099|7699|P
20090923|LG|4600|11800|P
20090923|LGCY|2900|7471|P
20090923|LGF|5000|28600|P
20090923|LGI|900|1800|P
20090923|LGN|100|1000|P
20090923|LGND|37300|72999|P
20090923|LH|181779|287712|P
20090923|LHCG|12200|41110|P
20090923|LHO|33808|99101|P
20090923|LIA|1200|157500|P
20090923|LIFE|157624|351974|P
20090923|LIHR|116023|179727|P
20090923|LII|33852|79045|P
20090923|LIME|34327|159779|P
20090923|LINC|13620|21828|P
20090923|LINE|45328|68830|P
20090923|LINTA|122219|399434|P
20090923|LIOX|1100|4700|P
20090923|LIWA|34720|179308|P
20090923|LIZ|80127|241708|P
20090923|LJPC|83580|145437|P
20090923|LKFN|3897|4697|P
20090923|LKQX|58126|96287|P
20090923|LL|9623|24024|P
20090923|LLL|95540|193514|P
20090923|LLNW|1000|5100|P
20090923|LLTC|609259|925792|P
20090923|LLY|381605|710396|P
20090923|LM|98379|275243|P
20090923|LMDIA|137922|656222|P
20090923|LMI|100|200|P
20090923|LMIA|2365|4265|P
20090923|LMLP|200|4300|P
20090923|LMNX|27810|55552|P
20090923|LMT|108542|345391|P
20090923|LNBB|9875|15875|P
20090923|LNC|380742|967106|P
20090923|LNC-F|100|100|P
20090923|LNCE|2900|5718|P
20090923|LNCR|60142|146916|P
20090923|LNDC|1400|13700|P
20090923|LNET|900|8300|P
20090923|LNG|43265|83116|P
20090923|LNN|8618|21853|P
20090923|LNT|21200|40901|P
20090923|LNUX|14575|14875|P
20090923|LNY|9271|61194|P
20090923|LO|65453|178365|P
20090923|LOCM|1700|11500|P
20090923|LOGI|53015|114885|P
20090923|LOGM|7076|11676|P
20090923|LOJN|900|12239|P
20090923|LONG|300|900|P
20090923|LOOP|18472|34342|P
20090923|LOPE|21378|57737|P
20090923|LOR|0|700|P
20090923|LORL|800|1900|P
20090923|LOV|281|13081|P
20090923|LOW|1089829|2366561|P
20090923|LPHI|6387|16335|P
20090923|LPL|126588|335820|P
20090923|LPNT|77121|126935|P
20090923|LPS|9985|90930|P
20090923|LPSN|19100|30737|P
20090923|LPTH|2200|3915|P
20090923|LPX|199671|354300|P
20090923|LQD|87011|248876|P
20090923|LQDT|18030|22198|P
20090923|LRCX|159759|255474|P
20090923|LRN|13975|40939|P
20090923|LRT|1300|3500|P
20090923|LRY|59111|123138|P
20090923|LSC|570|11237|P
20090923|LSCC|5700|72217|P
20090923|LSE|9200|19600|P
20090923|LSI|435411|890539|P
20090923|LSR|20400|51954|P
20090923|LSTR|16516|32881|P
20090923|LTC|1520|5120|P
20090923|LTD|729255|1308361|P
20090923|LTL|553|9153|P
20090923|LTM|9260|14760|P
20090923|LTON|200|30900|P
20090923|LTPZ|0|1300|P
20090923|LTRE|1500|3200|P
20090923|LTRX|200|400|P
20090923|LTS|8060|25406|P
20090923|LTXC|12571|44823|P
20090923|LUB|500|5800|P
20090923|LUFK|22435|28635|P
20090923|LUK|38837|113421|P
20090923|LULU|28045|88505|P
20090923|LUNA|4200|24460|P
20090923|LUV|507378|1113734|P
20090923|LUX|7500|13600|P
20090923|LVB|700|1898|P
20090923|LVL|13750|13750|P
20090923|LVLT|100300|127651|P
20090923|LVS|1979553|4377970|P
20090923|LWAY|2478|2678|P
20090923|LWC|2287|7725|P
20090923|LWSN|22085|42959|P
20090923|LXK|131224|275476|P
20090923|LXP|145381|224197|P
20090923|LXP-D|0|100|P
20090923|LXRX|8226|16731|P
20090923|LXU|300|4200|P
20090923|LYG|97549|148446|P
20090923|LYTS|500|13100|P
20090923|LYV|26126|50074|P
20090923|LZ|42212|84651|P
20090923|LZB|6500|29800|P
20090923|LZR|0|200|P
20090923|M|775858|1419468|P
20090923|MA|69909|176037|P
20090923|MAA|10100|32022|P
20090923|MAA-H|0|100|P
20090923|MAB|100|100|P
20090923|MAC|185365|296370|P
20090923|MAG|0|5714|P
20090923|MAGS|325|425|P
20090923|MAIL|100|6217|P
20090923|MAIN|300|1300|P
20090923|MAKO|3700|21716|P
20090923|MALL|400|5900|P
20090923|MAM|500|1000|P
20090923|MAN|23220|57158|P
20090923|MANH|7300|18513|P
20090923|MANT|5800|30790|P
20090923|MAPP|2000|8100|P
20090923|MAR|481745|735523|P
20090923|MAS|186638|381727|P
20090923|MASI|12501|27469|P
20090923|MAT|84265|229078|P
20090923|MATK|7309|24665|P
20090923|MATW|7500|15100|P
20090923|MAV|200|1011|P
20090923|MAXY|2800|49293|P
20090923|MAY|0|3560|P
20090923|MBA|3650|7150|P
20090923|MBB|1882|15399|P
20090923|MBC|4500|5000|P
20090923|MBF|0|400|P
20090923|MBFI|27774|49962|P
20090923|MBG|2400|2500|P
20090923|MBHI|10300|58500|P
20090923|MBHIP|200|200|P
20090923|MBI|947826|1907932|P
20090923|MBJ|0|4197|P
20090923|MBL|410|410|P
20090923|MBLX|3400|5200|P
20090923|MBND|500|500|P
20090923|MBRK|10000|41417|P
20090923|MBRX|2600|23793|P
20090923|MBT|64111|189467|P
20090923|MBTF|0|3379|P
20090923|MCA|7300|18190|P
20090923|MCBC|12704|13204|P
20090923|MCCC|8500|53567|P
20090923|MCD|269591|718632|P
20090923|MCF|5499|13022|P
20090923|MCGC|5400|41855|P
20090923|MCHP|198492|374426|P
20090923|MCHX|2161|20932|P
20090923|MCI|100|100|P
20090923|MCK|87857|197744|P
20090923|MCN|1300|8042|P
20090923|MCO|665355|1591736|P
20090923|MCR|800|4200|P
20090923|MCRI|4200|7852|P
20090923|MCRL|17324|44690|P
20090923|MCRO|0|1795|P
20090923|MCRS|11087|32758|P
20090923|MCS|2800|4706|P
20090923|MCY|6895|27590|P
20090923|MCZ|500|5077|P
20090923|MD|11794|17799|P
20090923|MDAS|17619|28409|P
20090923|MDC|32385|59440|P
20090923|MDCA|2600|4000|P
20090923|MDCI|2664|7364|P
20090923|MDCO|14848|26815|P
20090923|MDD|0|1286|P
20090923|MDF|1400|17998|P
20090923|MDH|0|1700|P
20090923|MDLK|1500|1500|P
20090923|MDM|19589|25589|P
20090923|MDP|41394|65907|P
20090923|MDR|354797|657348|P
20090923|MDRX|74386|131935|P
20090923|MDS|6700|10900|P
20090923|MDSO|700|2015|P
20090923|MDT|199757|528230|P
20090923|MDTH|3400|11223|P
20090923|MDU|25540|68040|P
20090923|MDVN|21800|43824|P
20090923|MDW|2000|8750|P
20090923|MDY|546517|991317|P
20090923|MDZ|26200|77083|P
20090923|ME|92779|227981|P
20090923|MEA|3599|17927|P
20090923|MEAS|1100|6969|P
20090923|MED|19413|34473|P
20090923|MEDQ|700|7073|P
20090923|MEDW|1700|3400|P
20090923|MEE|372831|901623|P
20090923|MEG|1400|5200|P
20090923|MEI|2000|27293|P
20090923|MELA|2100|12895|P
20090923|MELI|37814|66400|P
20090923|MEMS|100|1400|P
20090923|MEN|3700|24725|P
20090923|MEND|932|38438|P
20090923|MENT|47184|112744|P
20090923|MEOH|49967|108130|P
20090923|MER-D|0|1300|P
20090923|MER-E|930|1430|P
20090923|MER-F|2200|3000|P
20090923|MER-K|1900|3985|P
20090923|MER-M|100|1200|P
20090923|MER-P|300|4800|P
20090923|MERC|11200|60751|P
20090923|MERR|600|700|P
20090923|MERX|2600|5000|P
20090923|MES|700|3693|P
20090923|MESA|76384|870850|P
20090923|MET|506209|893926|P
20090923|MET-A|2300|2900|P
20090923|MET-B|0|2200|P
20090923|METR|400|1800|P
20090923|MF|45393|125055|P
20090923|MFA|127454|447220|P
20090923|MFB|3600|25291|P
20090923|MFC|210488|480645|P
20090923|MFD|0|9180|P
20090923|MFE|94221|194096|P
20090923|MFG|3165|14750|P
20090923|MFL|2191|5891|P
20090923|MFLX|3900|12715|P
20090923|MFM|300|13452|P
20090923|MFN|20740|41424|P
20090923|MFRI|1956|7156|P
20090923|MFSF|100|100|P
20090923|MFT|428|428|P
20090923|MFV|300|300|P
20090923|MFW|1000|14403|P
20090923|MGA|30004|82003|P
20090923|MGAM|3582|22590|P
20090923|MGB|300|300|P
20090923|MGC|1978|4278|P
20090923|MGEE|2000|7200|P
20090923|MGF|3116|7616|P
20090923|MGG|9300|62862|P
20090923|MGH|0|3000|P
20090923|MGI|2200|18492|P
20090923|MGIC|0|100|P
20090923|MGK|1600|22793|P
20090923|MGLN|6100|20300|P
20090923|MGM|1941804|4367816|P
20090923|MGN|2900|31512|P
20090923|MGPI|3800|9500|P
20090923|MGRC|24854|47481|P
20090923|MGS|0|3800|P
20090923|MGT|100|14100|P
20090923|MGU|600|10431|P
20090923|MGV|5975|11117|P
20090923|MHD|200|2763|P
20090923|MHE|0|100|P
20090923|MHF|0|400|P
20090923|MHGC|12518|17318|P
20090923|MHI|300|4600|P
20090923|MHJ|0|600|P
20090923|MHK|32995|55973|P
20090923|MHLD|10669|16669|P
20090923|MHN|11850|18450|P
20090923|MHO|8100|14089|P
20090923|MHP|248137|628383|P
20090923|MHR|200|20000|P
20090923|MHS|145312|306818|P
20090923|MHT|0|100|P
20090923|MHY|13400|20800|P
20090923|MI|599270|1301097|P
20090923|MIC|7536|33446|P
20090923|MICC|41705|80052|P
20090923|MIDD|24914|45455|P
20090923|MIF|0|2675|P
20090923|MIG|1900|28454|P
20090923|MIGP|1800|3700|P
20090923|MIL|18122|51408|P
20090923|MIM|2900|20000|P
20090923|MIN|700|3500|P
20090923|MIND|1200|9600|P
20090923|MINI|66849|103100|P
20090923|MIPI|1400|2000|P
20090923|MIPS|4100|9500|P
20090923|MIR|126723|210800|P
20090923|MITI|19051|54780|P
20090923|MITSY|500|1800|P
20090923|MIX|0|100|P
20090923|MIY|5700|6400|P
20090923|MJH|0|100|P
20090923|MJN|92561|160928|P
20090923|MJY|0|200|P
20090923|MKC|46883|89827|P
20090923|MKE|7500|7500|P
20090923|MKF|0|26200|P
20090923|MKL|6128|7301|P
20090923|MKS|0|300|P
20090923|MKSI|7598|23181|P
20090923|MKTAY|0|230|P
20090923|MKTX|4307|8976|P
20090923|MKV|0|200|P
20090923|MKY|1000|3800|P
20090923|MLB|0|475|P
20090923|MLG|0|100|P
20090923|MLHR|38364|92374|P
20090923|MLI|4800|11300|P
20090923|MLM|35844|56885|P
20090923|MLN|200|2300|P
20090923|MLNK|10222|23757|P
20090923|MLNX|7200|23631|P
20090923|MLP|600|1100|P
20090923|MLR|1000|9324|P
20090923|MLV|0|100|P
20090923|MMC|176853|332538|P
20090923|MMG|0|400|P
20090923|MMLP|1258|2758|P
20090923|MMM|182065|405609|P
20090923|MMP|2500|19209|P
20090923|MMR|53253|402357|P
20090923|MMR-M|0|17100|P
20090923|MMS|10396|14196|P
20090923|MMSI|2800|11977|P
20090923|MMT|0|4511|P
20090923|MMU|9200|24730|P
20090923|MMV|0|2100|P
20090923|MNDO|100|6600|P
20090923|MNI|146885|202634|P
20090923|MNKD|233721|427925|P
20090923|MNOV|100|100|P
20090923|MNP|0|200|P
20090923|MNRK|0|1496|P
20090923|MNRO|8273|18789|P
20090923|MNRTA|702|8902|P
20090923|MNTA|52109|474915|P
20090923|MNTG|2006|35052|P
20090923|MNTX|700|2400|P
20090923|MO|348675|940280|P
20090923|MOD|53731|86601|P
20090923|MOFG|200|200|P
20090923|MOG.A|3100|7500|P
20090923|MOH|2000|5463|P
20090923|MOLX|77381|245227|P
20090923|MOLXA|20118|89897|P
20090923|MON|318040|897950|P
20090923|MOO|42948|98921|P
20090923|MORN|3900|5700|P
20090923|MOS|272153|874475|P
20090923|MOSY|0|9900|P
20090923|MOT|821439|2210150|P
20090923|MOU|0|1500|P
20090923|MOV|12700|19550|P
20090923|MOVE|11311|39211|P
20090923|MPA|0|300|P
20090923|MPAC|603|1700|P
20090923|MPE|0|25000|P
20090923|MPEL|878910|2073958|P
20090923|MPET|1700|23391|P
20090923|MPG|157379|523626|P
20090923|MPG-A|0|5682|P
20090923|MPR|700|2200|P
20090923|MPS|10204|22325|P
20090923|MPW|13863|34812|P
20090923|MPWR|17643|46926|P
20090923|MPX|300|2400|P
20090923|MQT|3500|9238|P
20090923|MQY|7336|30069|P
20090923|MR|22030|98590|P
20090923|MRCY|300|5793|P
20090923|MRF|100|200|P
20090923|MRGE|4820|12720|P
20090923|MRH|51786|149719|P
20090923|MRK|1009370|1805038|P
20090923|MRLN|0|1000|P
20090923|MRM|100|600|P
20090923|MRNA|2300|13450|P
20090923|MRO|242779|481418|P
20090923|MRT|2200|39600|P
20090923|MRTN|8000|65319|P
20090923|MRVL|606034|1058451|P
20090923|MRX|55210|192793|P
20090923|MS|1413827|2867215|P
20090923|MS-A|0|100|P
20090923|MSA|3200|7100|P
20090923|MSB|100|1000|P
20090923|MSCC|84606|128164|P
20090923|MSCS|10459|85042|P
20090923|MSD|200|3100|P
20090923|MSEX|600|2363|P
20090923|MSF|1950|7428|P
20090923|MSFG|5100|8500|P
20090923|MSFT|4425428|7834725|P
20090923|MSHL|0|400|P
20090923|MSJ|3254|6854|P
20090923|MSK|1900|3077|P
20090923|MSL|300|1000|P
20090923|MSM|27511|50711|P
20090923|MSN|800|900|P
20090923|MSO|10900|24434|P
20090923|MSON|800|1800|P
20090923|MSP|0|4185|P
20090923|MSPD|1600|2600|P
20090923|MSSR|500|1400|P
20090923|MSTR|7538|14888|P
20090923|MSU|0|300|P
20090923|MSW|3800|6292|P
20090923|MSY|700|3000|P
20090923|MSZ|1600|7681|P
20090923|MT|394644|878753|P
20090923|MTA|300|500|P
20090923|MTB|30465|60155|P
20090923|MTD|16047|24059|P
20090923|MTE|1800|2400|P
20090923|MTEX|800|1700|P
20090923|MTG|94454|263082|P
20090923|MTH|49712|161357|P
20090923|MTK|100|6009|P
20090923|MTL|345300|591435|P
20090923|MTLK|0|500|P
20090923|MTN|20294|37309|P
20090923|MTOX|200|2700|P
20090923|MTP|390|4028|P
20090923|MTR|600|600|P
20090923|MTRX|4200|51154|P
20090923|MTS|0|800|P
20090923|MTSC|1100|4100|P
20090923|MTSI|1400|4600|P
20090923|MTSN|7400|17700|P
20090923|MTT|0|100|P
20090923|MTU|466591|598652|P
20090923|MTW|367002|559586|P
20090923|MTX|2700|7300|P
20090923|MTXX|11685|30340|P
20090923|MTZ|25800|35600|P
20090923|MU|1837765|3403101|P
20090923|MUA|1800|5400|P
20090923|MUB|6193|15662|P
20090923|MUC|4823|35293|P
20090923|MUE|900|10422|P
20090923|MUH|0|6500|P
20090923|MUI|1900|10748|P
20090923|MUJ|1100|6400|P
20090923|MUR|143805|245294|P
20090923|MUS|2333|7843|P
20090923|MV|82622|292772|P
20090923|MVC|1986|8387|P
20090923|MVF|6482|22239|P
20090923|MVG|26700|51532|P
20090923|MVIS|16600|42682|P
20090923|MVL|354239|635150|P
20090923|MVO|300|2300|P
20090923|MVT|700|2570|P
20090923|MVV|16323|44630|P
20090923|MW|27199|41761|P
20090923|MWA|126583|315586|P
20090923|MWE|13400|47804|P
20090923|MWG|2900|4900|P
20090923|MWIV|3752|9952|P
20090923|MWJ|9061|23312|P
20090923|MWN|2000|7700|P
20090923|MWO|4680|6062|P
20090923|MWR|800|2500|P
20090923|MWV|114399|227696|P
20090923|MWW|161525|384676|P
20090923|MXA|1005|1505|P
20090923|MXB|32859|70772|P
20090923|MXC|300|700|P
20090923|MXE|5800|24884|P
20090923|MXF|0|4479|P
20090923|MXGL|16900|26000|P
20090923|MXI|45573|90805|P
20090923|MXIM|197686|361522|P
20090923|MXN|2100|2400|P
20090923|MXWL|36061|59014|P
20090923|MYC|1300|4500|P
20090923|MYD|1600|14611|P
20090923|MYE|7700|11600|P
20090923|MYF|5700|10500|P
20090923|MYGN|82721|205112|P
20090923|MYI|6000|22113|P
20090923|MYJ|1900|3696|P
20090923|MYL|562852|1006326|P
20090923|MYM|900|2300|P
20090923|MYN|2100|3600|P
20090923|MYRG|2800|8100|P
20090923|MYRX|5427|87828|P
20090923|MYX|0|1265|P
20090923|MYY|1100|4200|P
20090923|MZF|0|100|P
20090923|MZG|0|100|P
20090923|MZN|251|251|P
20090923|MZZ|27594|67478|P
20090923|N|8600|13258|P
20090923|NABI|3260|5660|P
20090923|NAC|0|100|P
20090923|NAD|3700|11589|P
20090923|NADX|1328|1328|P
20090923|NAFC|6538|12738|P
20090923|NAI|500|6502|P
20090923|NAII|0|1500|P
20090923|NAK|25977|59302|P
20090923|NAL|61778|116440|P
20090923|NAN|1100|1100|P
20090923|NANO|9700|13800|P
20090923|NANX|0|900|P
20090923|NAQ|1000|51000|P
20090923|NAQ+|1100|18700|P
20090923|NARA|7873|16373|P
20090923|NASB|700|700|P
20090923|NAT|8734|61957|P
20090923|NATH|2800|3700|P
20090923|NATI|17161|53796|P
20090923|NATL|800|2700|P
20090923|NAV|38922|128472|P
20090923|NAVG|2400|4400|P
20090923|NAVI|900|4605|P
20090923|NAVR|1200|7100|P
20090923|NBBC|2591|4991|P
20090923|NBG|84100|103190|P
20090923|NBG-A|2500|10105|P
20090923|NBH|2300|4200|P
20090923|NBIX|2100|6700|P
20090923|NBJ|0|200|P
20090923|NBL|229527|340886|P
20090923|NBO|0|2000|P
20090923|NBR|317831|488211|P
20090923|NBS|0|2300|P
20090923|NBTB|2500|9700|P
20090923|NBW|100|300|P
20090923|NBY|100|1300|P
20090923|NC|3600|14000|P
20090923|NCA|900|1800|P
20090923|NCB|0|400|P
20090923|NCC-A|2800|3800|P
20090923|NCC-B|100|2327|P
20090923|NCC-C|2800|3000|P
20090923|NCI|4400|17415|P
20090923|NCIT|1000|10178|P
20090923|NCMI|8882|22120|P
20090923|NCO|0|600|P
20090923|NCOC|16413|106990|P
20090923|NCP|0|400|P
20090923|NCR|46019|134199|P
20090923|NCS|89908|133538|P
20090923|NCST|900|2800|P
20090923|NCT|107012|203718|P
20090923|NCT-D|900|900|P
20090923|NCTY|6700|19191|P
20090923|NCU|0|161|P
20090923|NCV|2079|7053|P
20090923|NCZ|2600|4300|P
20090923|NDAQ|147043|352550|P
20090923|NDD|600|5300|P
20090923|NDN|40750|112775|P
20090923|NDSN|7100|34052|P
20090923|NE|285962|534698|P
20090923|NEA|600|1142|P
20090923|NEBS|0|1200|P
20090923|NECB|0|500|P
20090923|NED|700|1300|P
20090923|NEM|500296|1143374|P
20090923|NENG|1100|3975|P
20090923|NEOG|7300|9800|P
20090923|NEP|900|13475|P
20090923|NEPT|300|1300|P
20090923|NETC|41622|197577|P
20090923|NETL|20771|63143|P
20090923|NEU|3362|8603|P
20090923|NEWP|7378|16702|P
20090923|NEWS|5100|9927|P
20090923|NEXM|26700|137783|P
20090923|NEXS|0|407|P
20090923|NFBK|2900|4000|P
20090923|NFG|25675|45931|P
20090923|NFJ|10470|40411|P
20090923|NFL|1600|1600|P
20090923|NFLX|51254|99910|P
20090923|NFM|0|383|P
20090923|NFO|750|48792|P
20090923|NFP|5400|55682|P
20090923|NFX|76951|181953|P
20090923|NG|169495|310227|P
20090923|NGA|1323|6523|P
20090923|NGAS|3464|9668|P
20090923|NGBF|0|3900|P
20090923|NGD|65171|368727|P
20090923|NGG|6900|11651|P
20090923|NGLS|4500|8601|P
20090923|NGPC|2441|6160|P
20090923|NGS|12400|24000|P
20090923|NGSX|2700|7100|P
20090923|NGT|400|900|P
20090923|NGZ|0|500|P
20090923|NHC|1600|4000|P
20090923|NHI|600|5200|P
20090923|NHP|59067|207494|P
20090923|NHS|300|600|P
20090923|NHWK|3200|5700|P
20090923|NI|81582|218948|P
20090923|NIB|2100|3400|P
20090923|NICE|17344|50299|P
20090923|NIE|4222|14028|P
20090923|NIF|0|800|P
20090923|NIHD|175469|313279|P
20090923|NILE|4518|11518|P
20090923|NIM|0|100|P
20090923|NINE|100|100|P
20090923|NIO|12019|25360|P
20090923|NITE|46459|98413|P
20090923|NIV|200|600|P
20090923|NJ|100|4171|P
20090923|NJR|17700|35043|P
20090923|NKE|187080|355929|P
20090923|NKL|700|700|P
20090923|NKO|0|1900|P
20090923|NKSH|6282|10676|P
20090923|NKTR|47913|81813|P
20090923|NKW|0|6600|P
20090923|NKX|0|500|P
20090923|NL|2500|5800|P
20090923|NLC|18200|132573|P
20090923|NLCI|0|1000|P
20090923|NLR|3082|5957|P
20090923|NLS|200|7408|P
20090923|NLTX|100|100|P
20090923|NLY|577124|1097723|P
20090923|NM|26966|140133|P
20090923|NMA|3044|6769|P
20090923|NMD|1600|2920|P
20090923|NMM|200|5109|P
20090923|NMO|1150|15966|P
20090923|NMP|0|100|P
20090923|NMR|37387|49355|P
20090923|NMT|0|600|P
20090923|NMTI|200|700|P
20090923|NMY|100|1200|P
20090923|NMZ|800|4200|P
20090923|NNA|0|100|P
20090923|NNA+|0|1500|P
20090923|NNB|300|300|P
20090923|NNBR|2900|5600|P
20090923|NNF|0|700|P
20090923|NNI|8998|16198|P
20090923|NNJ|0|100|P
20090923|NNN|81613|198819|P
20090923|NNY|0|5200|P
20090923|NOA|2500|6200|P
20090923|NOC|194730|394002|P
20090923|NOEC|200|1100|P
20090923|NOG|5500|17338|P
20090923|NOIZ|200|200|P
20090923|NOK|1503515|2848018|P
20090923|NOOF|600|17542|P
20090923|NOV|470646|914013|P
20090923|NOVA|2100|8713|P
20090923|NOVB|400|400|P
20090923|NOVL|97218|363121|P
20090923|NOX|0|1500|P
20090923|NP|5347|8447|P
20090923|NPBC|123131|244524|P
20090923|NPC|0|100|P
20090923|NPD|24700|50131|P
20090923|NPF|0|500|P
20090923|NPG|0|500|P
20090923|NPI|2800|6875|P
20090923|NPK|1700|3055|P
20090923|NPM|3200|16786|P
20090923|NPN|0|400|P
20090923|NPO|6100|21463|P
20090923|NPP|900|4700|P
20090923|NPSP|1360|16417|P
20090923|NPT|400|4000|P
20090923|NPV|100|100|P
20090923|NPX|0|6900|P
20090923|NPY|0|1500|P
20090923|NQF|0|600|P
20090923|NQI|400|13600|P
20090923|NQJ|0|300|P
20090923|NQM|0|4620|P
20090923|NQN|0|100|P
20090923|NQS|1900|5277|P
20090923|NQU|2659|15159|P
20090923|NR|9120|32222|P
20090923|NRB|0|800|P
20090923|NRC|0|100|P
20090923|NRCI|700|1200|P
20090923|NRF|1800|30900|P
20090923|NRG|61186|268462|P
20090923|NRGN|5200|60396|P
20090923|NRGP|400|900|P
20090923|NRGY|7785|23008|P
20090923|NRIM|100|200|P
20090923|NRK|0|100|P
20090923|NRN|500|700|P
20090923|NRO|6200|11450|P
20090923|NRP|1600|10495|P
20090923|NRT|0|300|P
20090923|NRU|0|100|P
20090923|NS|4900|18357|P
20090923|NSC|91856|240873|P
20090923|NSH|6600|12491|P
20090923|NSIT|34018|59167|P
20090923|NSL|1500|2500|P
20090923|NSM|552797|1509730|P
20090923|NSPH|2690|3690|P
20090923|NSR|23600|58319|P
20090923|NSSC|100|2500|P
20090923|NST|54142|75264|P
20090923|NSTC|3000|55172|P
20090923|NSU|33432|145209|P
20090923|NTAP|712990|1145156|P
20090923|NTCT|70725|248233|P
20090923|NTE|200|2400|P
20090923|NTES|386479|780224|P
20090923|NTG|9483|76432|P
20090923|NTGR|7300|22400|P
20090923|NTIC|0|7700|P
20090923|NTII|0|300|P
20090923|NTL|100|500|P
20090923|NTLS|4400|25297|P
20090923|NTN|5700|5800|P
20090923|NTRI|95186|191336|P
20090923|NTRS|114735|331216|P
20090923|NTT|6990|23402|P
20090923|NTWK|2024|3124|P
20090923|NTX|0|100|P
20090923|NTY|15696|66541|P
20090923|NTZ|1900|4100|P
20090923|NU|131106|204074|P
20090923|NUAN|302936|659892|P
20090923|NUE|227500|430753|P
20090923|NUF|900|900|P
20090923|NUHC|300|3250|P
20090923|NUJ|200|500|P
20090923|NUM|200|1900|P
20090923|NUN|0|200|P
20090923|NUO|0|400|P
20090923|NURO|2026|8626|P
20090923|NUS|14100|21800|P
20090923|NUTR|200|1600|P
20090923|NUV|2200|4955|P
20090923|NUVA|36612|53435|P
20090923|NUW|0|3821|P
20090923|NVAX|101543|404848|P
20090923|NVC|0|200|P
20090923|NVD|1600|21200|P
20090923|NVDA|959990|1745448|P
20090923|NVE|94805|213150|P
20090923|NVEC|1300|5000|P
20090923|NVG|4300|6000|P
20090923|NVLS|317160|737691|P
20090923|NVN|400|1030|P
20090923|NVO|9219|21536|P
20090923|NVR|3897|7097|P
20090923|NVS|130688|257485|P
20090923|NVTL|87836|189178|P
20090923|NVX|1300|2300|P
20090923|NW-C|0|4250|P
20090923|NWD|47200|144880|P
20090923|NWE|3900|9100|P
20090923|NWF|400|700|P
20090923|NWFL|0|200|P
20090923|NWK|5600|10300|P
20090923|NWL|400344|555109|P
20090923|NWLI|1100|1700|P
20090923|NWN|3820|10820|P
20090923|NWPX|7979|16341|P
20090923|NWS|103531|571994|P
20090923|NWSA|752136|2074116|P
20090923|NWSB|8900|13233|P
20090923|NWY|24617|34517|P
20090923|NX|15300|41564|P
20090923|NXC|100|400|P
20090923|NXG|116885|188535|P
20090923|NXJ|0|300|P
20090923|NXM|400|1100|P
20090923|NXP|0|200|P
20090923|NXQ|0|200|P
20090923|NXST|1200|2300|P
20090923|NXTM|9030|22127|P
20090923|NXXI|0|50620|P
20090923|NXY|173505|396564|P
20090923|NXY-B|0|400|P
20090923|NXZ|0|231|P
20090923|NY|100|725|P
20090923|NYB|218114|522434|P
20090923|NYC|739|1039|P
20090923|NYER|0|100|P
20090923|NYF|1100|2904|P
20090923|NYM|600|1400|P
20090923|NYMT|3300|4738|P
20090923|NYMX|800|1000|P
20090923|NYNY|2000|5500|P
20090923|NYT|58255|263833|P
20090923|NYX|154704|343603|P
20090923|NZ|20109|113268|P
20090923|NZF|400|6343|P
20090923|NZH|200|200|P
20090923|NZT|1400|12890|P
20090923|O|73286|150840|P
20090923|OB|2100|3000|P
20090923|OBAS|0|100|P
20090923|OC|146382|261290|P
20090923|OC+B|0|1900|P
20090923|OCCF|0|200|P
20090923|OCFC|1155|1855|P
20090923|OCLR|25674|284834|P
20090923|OCLS|2465|12736|P
20090923|OCN|40320|100871|P
20090923|OCNF|11830|92903|P
20090923|OCNW|0|1300|P
20090923|OCR|57410|183551|P
20090923|OCR-B|200|400|P
20090923|ODC|0|3200|P
20090923|ODFL|21829|63789|P
20090923|ODP|290587|593376|P
20090923|ODSY|3200|11494|P
20090923|OEF|71973|258278|P
20090923|OEH|63837|128383|P
20090923|OESX|1900|10583|P
20090923|OFC|67612|161830|P
20090923|OFG|11900|41914|P
20090923|OFI|3000|11421|P
20090923|OFIX|3500|6771|P
20090923|OFLX|100|200|P
20090923|OGE|14697|36411|P
20090923|OGXI|2606|8584|P
20090923|OHB|2100|2100|P
20090923|OHI|30343|123460|P
20090923|OHI-D|0|1000|P
20090923|OI|137794|371919|P
20090923|OIB|300|1000|P
20090923|OIC|0|100|P
20090923|OIH|1569600|3235300|P
20090923|OII|39727|72386|P
20090923|OIIM|5000|7400|P
20090923|OIL|159283|497144|P
20090923|OIS|48850|72234|P
20090923|OKE|33757|158177|P
20090923|OKS|7003|11537|P
20090923|OKSB|4100|19132|P
20090923|OLA|100|2600|P
20090923|OLE|100|2600|P
20090923|OLN|48472|90874|P
20090923|OLO|0|7151|P
20090923|OLP|1900|5800|P
20090923|OMAB|700|14000|P
20090923|OMC|115947|261610|P
20090923|OMCL|12405|48794|P
20090923|OME|6600|10400|P
20090923|OMEX|2900|19150|P
20090923|OMG|35281|69062|P
20090923|OMI|3903|11803|P
20090923|OMN|10560|27460|P
20090923|OMNI|0|2200|P
20090923|OMPI|8297|22546|P
20090923|OMTR|49260|176177|P
20090923|OMX|55466|123556|P
20090923|ONAV|175|41552|P
20090923|ONB|111613|860051|P
20090923|ONCY|4386|28211|P
20090923|ONE-W|1190|2290|P
20090923|ONEQ|2400|2600|P
20090923|ONNN|363485|870348|P
20090923|ONSM|0|3100|P
20090923|ONT|45790|125900|P
20090923|ONTY|15526|55520|P
20090923|ONXX|147176|512323|P
20090923|OPEN|51284|414140|P
20090923|OPK|5665|26658|P
20090923|OPLK|4100|12707|P
20090923|OPMRD|100|100|P
20090923|OPNT|11740|14640|P
20090923|OPOF|300|1186|P
20090923|OPTR|16372|41263|P
20090923|OPTT|1900|5900|P
20090923|OPTV|400|15627|P
20090923|OPWV|8200|33516|P
20090923|OPXA|217460|705120|P
20090923|OPXAW|3700|65850|P
20090923|OPXT|8400|10800|P
20090923|OPY|5332|9937|P
20090923|ORA|8400|15038|P
20090923|ORB|3886|22478|P
20090923|ORBC|3839|109871|P
20090923|ORBK|2385|3585|P
20090923|ORBT|0|1200|P
20090923|ORCC|3500|12300|P
20090923|ORCD|101|101|P
20090923|ORCH|0|200|P
20090923|ORCL|1982379|4919622|P
20090923|ORCT|300|12938|P
20090923|OREX|22263|38635|P
20090923|ORH|3000|8600|P
20090923|ORI|44464|98535|P
20090923|ORIT|400|800|P
20090923|ORLY|250592|355845|P
20090923|ORN|23695|47105|P
20090923|ORRF|1278|1778|P
20090923|ORS|2000|2800|P
20090923|ORXE|0|200|P
20090923|OSBC|1900|3500|P
20090923|OSBK|200|200|P
20090923|OSG|28922|52893|P
20090923|OSHC|0|235|P
20090923|OSIP|56435|129335|P
20090923|OSIR|39490|95134|P
20090923|OSIS|1600|7528|P
20090923|OSK|118679|248981|P
20090923|OSM|0|400|P
20090923|OSP|1300|3700|P
20090923|OSTE|300|6271|P
20090923|OSTK|15075|24053|P
20090923|OSUR|1300|9843|P
20090923|OTE|3500|13800|P
20090923|OTEX|29100|42500|P
20090923|OTIV|0|400|P
20090923|OTIX|300|300|P
20090923|OTT|500|1600|P
20090923|OTTR|8028|13828|P
20090923|OUTD|500|2500|P
20090923|OVBC|672|2172|P
20090923|OVTI|79190|150088|P
20090923|OWW|10393|27875|P
20090923|OXGN|2800|19208|P
20090923|OXM|5900|11265|P
20090923|OXPS|17577|39377|P
20090923|OXY|212561|493697|P
20090923|OYOG|8098|10550|P
20090923|OZM|3203|43084|P
20090923|OZRK|1914|4314|P
20090923|PAA|6156|19056|P
20090923|PAAS|170041|365594|P
20090923|PABK|0|700|P
20090923|PAC|3700|9100|P
20090923|PACR|4300|23409|P
20090923|PACW|48994|63187|P
20090923|PAE|19300|38850|P
20090923|PAET|12283|64288|P
20090923|PAF|0|1600|P
20090923|PAG|128803|203762|P
20090923|PAGG|1103|1103|P
20090923|PAI|200|200|P
20090923|PAL|64600|113920|P
20090923|PAL+|0|1000|P
20090923|PALM|3232774|7788579|P
20090923|PANL|16292|21692|P
20090923|PAO|0|8400|P
20090923|PAR|28383|51393|P
20090923|PARD|56103|89839|P
20090923|PARL|0|400|P
20090923|PAS|23756|37212|P
20090923|PATK|0|664|P
20090923|PATR|250|250|P
20090923|PAX|300|500|P
20090923|PAY|33091|72536|P
20090923|PAYX|512239|765069|P
20090923|PBCI|0|400|P
20090923|PBCT|141330|311055|P
20090923|PBD|1696|56264|P
20090923|PBE|80202|106339|P
20090923|PBG|196233|505819|P
20090923|PBH|2700|14000|P
20090923|PBI|178638|355160|P
20090923|PBIB|0|1900|P
20090923|PBIO|0|400|P
20090923|PBIP|200|200|P
20090923|PBJ|485|585|P
20090923|PBM|100|300|P
20090923|PBNY|5100|14106|P
20090923|PBP|13399|14996|P
20090923|PBR|811702|2037713|P
20090923|PBR.A|583717|994820|P
20090923|PBS|0|3500|P
20090923|PBT|300|6300|P
20090923|PBW|19106|70292|P
20090923|PBY|21600|47196|P
20090923|PC|1700|13925|P
20090923|PCA|2000|4010|P
20090923|PCAP|6792|26732|P
20090923|PCAR|313203|653894|P
20090923|PCBC|44266|136317|P
20090923|PCBK|700|1100|P
20090923|PCCC|400|2916|P
20090923|PCE|0|700|P
20090923|PCF|600|600|P
20090923|PCG|176834|317550|P
20090923|PCH|10702|26600|P
20090923|PCK|1300|1400|P
20090923|PCL|223248|426889|P
20090923|PCLN|47408|132494|P
20090923|PCN|700|1300|P
20090923|PCO|0|1100|P
20090923|PCP|56142|89514|P
20090923|PCQ|0|100|P
20090923|PCS|487424|905209|P
20090923|PCTI|1400|11717|P
20090923|PCU|471365|686786|P
20090923|PCX|351334|682027|P
20090923|PCY|29629|46580|P
20090923|PCYC|1700|5162|P
20090923|PDA|28518|49152|P
20090923|PDC|3479|31266|P
20090923|PDCO|42750|75887|P
20090923|PDE|162697|250102|P
20090923|PDEX|0|199|P
20090923|PDFS|1500|2300|P
20090923|PDII|200|400|P
20090923|PDLI|167654|442625|P
20090923|PDN|0|2048|P
20090923|PDO|1000|6300|P
20090923|PDP|1525|2957|P
20090923|PDS|78150|321238|P
20090923|PDT|2600|2600|P
20090923|PDW|0|300|P
20090923|PDY|0|4500|P
20090923|PEBO|800|3000|P
20090923|PED|3400|4300|P
20090923|PEET|3195|8693|P
20090923|PEF|100|310|P
20090923|PEG|150986|328183|P
20090923|PEGA|15897|37154|P
20090923|PEI|21767|44467|P
20090923|PEIX|3000|10900|P
20090923|PEJ|2250|6773|P
20090923|PENN|35278|92256|P
20090923|PENX|1500|2900|P
20090923|PEO|16854|37995|P
20090923|PEP|330613|767332|P
20090923|PER|2236987|5301925|P
20090923|PERF|0|1100|P
20090923|PERY|6990|18390|P
20090923|PESI|1500|6100|P
20090923|PETD|11800|31703|P
20090923|PETM|79018|186855|P
20090923|PETS|9591|18401|P
20090923|PEY|6200|21527|P
20090923|PEZ|2300|9490|P
20090923|PFA|100|27469|P
20090923|PFBC|0|1500|P
20090923|PFBI|700|700|P
20090923|PFBX|100|100|P
20090923|PFCB|50784|90043|P
20090923|PFD|0|700|P
20090923|PFE|2543174|4583553|P
20090923|PFF|85478|111230|P
20090923|PFG|311491|791784|P
20090923|PFG-B|0|300|P
20090923|PFI|1600|1700|P
20090923|PFIN|500|600|P
20090923|PFK|200|200|P
20090923|PFL|304|7394|P
20090923|PFM|92358|107826|P
20090923|PFN|10379|20994|P
20090923|PFS|7453|13856|P
20090923|PFSW|11300|14720|P
20090923|PFWD|27984|68584|P
20090923|PFX|0|600|P
20090923|PG|564741|1446973|P
20090923|PGC|300|2300|P
20090923|PGF|31437|74483|P
20090923|PGH|84783|198529|P
20090923|PGI|21509|60387|P
20090923|PGJ|11585|25241|P
20090923|PGM|1504|39164|P
20090923|PGN|108889|195676|P
20090923|PGNX|6096|19696|P
20090923|PGP|800|3119|P
20090923|PGR|157381|359266|P
20090923|PGTI|200|600|P
20090923|PGV|0|300|P
20090923|PGX|53429|72791|P
20090923|PH|47118|87818|P
20090923|PHA|300|1300|P
20090923|PHB|1370|3453|P
20090923|PHC|300|1400|P
20090923|PHD|300|800|P
20090923|PHF|0|300|P
20090923|PHG|37528|149563|P
20090923|PHH|150052|198380|P
20090923|PHHM|0|100|P
20090923|PHI|12703|17303|P
20090923|PHIIK|1300|4433|P
20090923|PHK|2351|16214|P
20090923|PHM|388226|959833|P
20090923|PHMD|0|100|P
20090923|PHO|13305|47301|P
20090923|PHR|0|1600|P
20090923|PHT|392|3332|P
20090923|PHX|600|3650|P
20090923|PIA|0|100|P
20090923|PIC|100|820|P
20090923|PICO|2500|5700|P
20090923|PID|7318|13097|P
20090923|PIE|3200|4380|P
20090923|PIF|0|200|P
20090923|PII|39672|50563|P
20090923|PIKE|2100|6500|P
20090923|PIM|700|1200|P
20090923|PIN|9837|24592|P
20090923|PINN|2740|13540|P
20090923|PIO|3543|14588|P
20090923|PIP|300|16700|P
20090923|PIQ|0|600|P
20090923|PIR|169851|259851|P
20090923|PIS|200|500|P
20090923|PIV|2200|6572|P
20090923|PIZ|2571|5102|P
20090923|PJA|0|100|P
20090923|PJB|600|746|P
20090923|PJC|3200|5600|P
20090923|PJE|100|100|P
20090923|PJF|200|1301|P
20090923|PJG|400|2702|P
20090923|PJM|0|11286|P
20090923|PJP|127|3497|P
20090923|PJT|0|1100|P
20090923|PKB|10915|26650|P
20090923|PKD|23896|62296|P
20090923|PKE|700|1500|P
20090923|PKG|20677|41742|P
20090923|PKI|137637|206965|P
20090923|PKK|0|150|P
20090923|PKN|100|9124|P
20090923|PKO|0|4400|P
20090923|PKOH|550|1450|P
20090923|PKOL|3883|3883|P
20090923|PKT|1100|6340|P
20090923|PKW|1300|3000|P
20090923|PKX|28000|69390|P
20090923|PKY|12100|24620|P
20090923|PL|51718|129369|P
20090923|PL-S|0|100|P
20090923|PLA|2400|20294|P
20090923|PLAB|20772|51072|P
20090923|PLCC|400|700|P
20090923|PLCE|79243|104123|P
20090923|PLCM|57334|110301|P
20090923|PLD|1014762|1696853|P
20090923|PLFE|3100|5870|P
20090923|PLK|200|10937|P
20090923|PLL|17409|56856|P
20090923|PLLL|3000|31500|P
20090923|PLM|7600|13100|P
20090923|PLNR|900|3900|P
20090923|PLPC|800|1400|P
20090923|PLS|300|300|P
20090923|PLT|12700|33102|P
20090923|PLUG|1200|12292|P
20090923|PLUS|100|1100|P
20090923|PLV|500|700|P
20090923|PLW|436|661|P
20090923|PLX|43552|117050|P
20090923|PLXS|4500|13100|P
20090923|PLXT|22013|28214|P
20090923|PM|398707|935281|P
20090923|PMA|134|134|P
20090923|PMACA|8300|38012|P
20090923|PMC|32439|46551|P
20090923|PMCS|214911|595170|P
20090923|PMD|300|700|P
20090923|PMF|0|1000|P
20090923|PMFG|3724|8401|P
20090923|PMI|36950|107275|P
20090923|PMK|0|900|P
20090923|PML|1000|7100|P
20090923|PMM|0|1000|P
20090923|PMR|200|24949|P
20090923|PMRY|0|100|P
20090923|PMT|200|5181|P
20090923|PMTC|61475|140234|P
20090923|PMTI|9775|19712|P
20090923|PMU|41430|132104|P
20090923|PMX|0|200|P
20090923|PNC|255937|467119|P
20090923|PNCL|1400|11855|P
20090923|PNFP|3600|12801|P
20090923|PNH|700|1400|P
20090923|PNI|100|100|P
20090923|PNK|20995|50709|P
20090923|PNM|119380|189889|P
20090923|TDSC|1900|6300|P
20090923|TDV|364|364|P
20090923|TDW|83359|129927|P
20090923|TDX|391|391|P
20090923|TDY|5900|20450|P
20090923|TE|172411|276268|P
20090923|TEAM|900|1860|P
20090923|TEC|19100|31000|P
20090923|TECD|36186|107071|P
20090923|TECH|2800|15020|P
20090923|TECUA|5326|23335|P
20090923|TECUB|5100|7100|P
20090923|TEF|10700|42201|P
20090923|TEG|25279|48143|P
20090923|TEI|1000|3600|P
20090923|TEL|49005|178276|P
20090923|TELK|1700|10736|P
20090923|TELOZ|800|3900|P
20090923|TEN|32992|100008|P
20090923|TENZ|0|1367|P
20090923|TEO|2380|6780|P
20090923|TER|224291|462725|P
20090923|TESO|3552|17606|P
20090923|TEVA|292097|786229|P
20090923|TEX|210494|387714|P
20090923|TFC|2000|7702|P
20090923|TFCO|200|200|P
20090923|TFI|8905|47304|P
20090923|TFSL|50695|79381|P
20090923|TFX|6800|12100|P
20090923|TG|2500|20197|P
20090923|TGA|3800|6600|P
20090923|TGB|89611|162502|P
20090923|TGE|200|7100|P
20090923|TGEN|0|700|P
20090923|TGH|4700|13300|P
20090923|TGI|4195|5995|P
20090923|TGIC|3200|15211|P
20090923|TGIS|1700|6242|P
20090923|TGP|4200|7800|P
20090923|TGS|3100|3400|P
20090923|TGT|223179|730603|P
20090923|TGX|700|1900|P
20090923|THC|400981|712693|P
20090923|THD|22827|31357|P
20090923|THFF|778|2278|P
20090923|THG|4100|12494|P
20090923|THI|153204|220875|P
20090923|THLD|4347|17617|P
20090923|THM|3700|9000|P
20090923|THMD|1400|3600|P
20090923|THO|18599|51399|P
20090923|THOR|95508|137068|P
20090923|THQI|241805|447433|P
20090923|THRX|18288|32894|P
20090923|THS|14700|49179|P
20090923|TI|3800|10818|P
20090923|TI.A|6889|13974|P
20090923|TIBB|100|2100|P
20090923|TIBX|79325|210656|P
20090923|TICC|4300|38034|P
20090923|TIE|120469|218121|P
20090923|TIER|1666|23102|P
20090923|TIF|60762|179115|P
20090923|TII|33580|51480|P
20090923|TIII|0|217|P
20090923|TIN|92973|207441|P
20090923|TINY|2000|4500|P
20090923|TIP|256829|433374|P
20090923|TIPZ|0|495|P
20090923|TIS|600|1100|P
20090923|TISI|4261|8661|P
20090923|TITN|17281|31191|P
20090923|TIV|400|1200|P
20090923|TIVO|83031|137985|P
20090923|TIXC|7000|21929|P
20090923|TJX|299001|547148|P
20090923|TK|54424|155111|P
20090923|TKC|46632|132838|P
20090923|TKF|8900|18137|P
20090923|TKLC|23002|51776|P
20090923|TKO|600|11700|P
20090923|TKR|18300|43129|P
20090923|TKS|600|5100|P
20090923|TKTM|10600|17750|P
20090923|TLAB|896442|3068557|P
20090923|TLB|11950|23140|P
20090923|TLCV|10003|84050|P
20090923|TLEO|15556|26256|P
20090923|TLGD|1700|4700|P
20090923|TLH|2838|4834|P
20090923|TLI|300|5400|P
20090923|TLK|6300|14820|P
20090923|TLM|269485|504684|P
20090923|TLO|0|450|P
20090923|TLP|200|600|P
20090923|TLR|1300|5800|P
20090923|TLT|642744|1460428|P
20090923|TLVT|493|1393|P
20090923|TLX|0|400|P
20090923|TM|42684|144716|P
20090923|TMF|2100|3750|P
20090923|TMI|0|100|P
20090923|TMK|48498|126463|P
20090923|TMM|0|400|P
20090923|TMNG|100|1300|P
20090923|TMO|96240|251939|P
20090923|TMP|400|3900|P
20090923|TMR|14350|138937|P
20090923|TMRK|15400|44400|P
20090923|TMS|1700|3100|P
20090923|TMV|3534|21404|P
20090923|TMW|100|699|P
20090923|TMX|108065|147633|P
20090923|TNA|1027666|1963208|P
20090923|TNB|18889|47698|P
20090923|TNC|14012|21612|P
20090923|TNDM|74052|185401|P
20090923|TNE|162434|298141|P
20090923|TNK|2100|17952|P
20090923|TNL|6500|37000|P
20090923|TNP|5800|11000|P
20090923|TNS|2300|6600|P
20090923|TOBC|1400|3700|P
20090923|TOD|1500|3300|P
20090923|TOH|7100|11100|P
20090923|TOH+|3000|195900|P
20090923|TOK|1620|1870|P
20090923|TOL|168872|359976|P
20090923|TOMO|7800|24700|P
20090923|TONE|25400|63176|P
20090923|TOO|2900|13000|P
20090923|TOPS|0|1500|P
20090923|TOT|248807|492953|P
20090923|TOWN|2300|4493|P
20090923|TPC|11989|22099|P
20090923|TPGI|500|1400|P
20090923|TPI|1800|25950|P
20090923|TPL|100|600|P
20090923|TPP|21846|45632|P
20090923|TPTX|3700|15100|P
20090923|TPX|36400|72729|P
20090923|TPZ|400|1400|P
20090923|TQNT|75475|207045|P
20090923|TR|1700|4076|P
20090923|TRA|90382|210416|P
20090923|TRAC|0|100|P
20090923|TRAD|26702|56743|P
20090923|TRAK|21626|33932|P
20090923|TRBN|200|900|P
20090923|TRBR|100|100|P
20090923|TRC|700|2882|P
20090923|TRCI|200|300|P
20090923|TRCR|500|1900|P
20090923|TRE|25640|37440|P
20090923|TREE|400|2800|P
20090923|TRF|2200|8530|P
20090923|TRGL|7102|18366|P
20090923|TRGT|6200|7300|P
20090923|TRH|12478|53090|P
20090923|TRI|21800|62199|P
20090923|TRIB|0|5250|P
20090923|TRID|26700|70106|P
20090923|TRIT|9599|23599|P
20090923|TRK|2100|5500|P
20090923|TRLG|28930|48664|P
20090923|TRMA|3640|16400|P
20090923|TRMB|33724|84025|P
20090923|TRMD|500|9600|P
20090923|TRMK|18374|45030|P
20090923|TRMS|300|800|P
20090923|TRN|59377|178034|P
20090923|TROW|272859|544245|P
20090923|TRP|25433|41633|P
20090923|TRR|400|1200|P
20090923|TRS|1075|2275|P
20090923|TRST|20156|35483|P
20090923|TRU|200|717|P
20090923|TRUE|0|255|P
20090923|TRV|284542|623205|P
20090923|TRW|85942|204795|P
20090923|TRXI|3500|3500|P
20090923|TS|157315|278200|P
20090923|TSBK|100|100|P
20090923|TSCM|3678|22978|P
20090923|TSCO|56164|90824|P
20090923|TSEM|300|4400|P
20090923|TSFG|586818|960536|P
20090923|TSH|0|1500|P
20090923|TSI|100|1900|P
20090923|TSL|42252|139356|P
20090923|TSM|697017|1566529|P
20090923|TSN|206698|443537|P
20090923|TSO|203752|408362|P
20090923|TSON|400|7808|P
20090923|TSP|1300|15361|P
20090923|TSPT|2300|6127|P
20090923|TSRA|9564|39132|P
20090923|TSRI|0|108|P
20090923|TSS|43390|126710|P
20090923|TSTC|800|13570|P
20090923|TSTR|75122|163086|P
20090923|TSTY|200|2111|P
20090923|TSU|8200|30700|P
20090923|TSYS|27165|56325|P
20090923|TTC|10137|16882|P
20090923|TTEC|43505|66704|P
20090923|TTEK|23028|85146|P
20090923|TTES|4392|9288|P
20090923|TTF|1900|4600|P
20090923|TTGT|800|3400|P
20090923|TTH|4700|8100|P
20090923|TTHI|404|1604|P
20090923|TTI|28821|61621|P
20090923|TTIL|0|600|P
20090923|TTM|25063|111079|P
20090923|TTMI|10084|31234|P
20090923|TTO|600|900|P
20090923|TTPA|200|200|P
20090923|TTWO|181320|344786|P
20090923|TTY|11000|108950|P
20090923|TU|6900|10504|P
20090923|TUC|700|5500|P
20090923|TUES|3801|18213|P
20090923|TUNE|3500|53443|P
20090923|TUP|45395|98604|P
20090923|TUR|3312|34602|P
20090923|TUTR|1900|6900|P
20090923|TUX+|64049|98000|P
20090923|TUZ|0|22683|P
20090923|TV|112673|206107|P
20090923|TVC|0|210|P
20090923|TVE|100|100|P
20090923|TVL|8500|37714|P
20090923|TWB|7800|23059|P
20090923|TWC|134276|230912|P
20090923|TWER|6350|16892|P
20090923|TWGP|9723|30334|P
20090923|TWI|24219|68788|P
20090923|TWIN|682|4282|P
20090923|TWLL|6147|11411|P
20090923|TWM|219304|843857|P
20090923|TWMC|400|18300|P
20090923|TWN|7400|9854|P
20090923|TWP|7300|15200|P
20090923|TWPG|6058|19237|P
20090923|TWQ|0|100|P
20090923|TWTC|33228|110335|P
20090923|TWX|363469|873664|P
20090923|TX|31999|100903|P
20090923|TXCC|2000|28720|P
20090923|TXI|20493|36385|P
20090923|TXIC|1000|12115|P
20090923|TXICW|500|1100|P
20090923|TXN|871500|1328847|P
20090923|TXRH|18000|64792|P
20090923|TXT|379654|825537|P
20090923|TY|4900|39084|P
20090923|TYC|397497|680718|P
20090923|TYD|100|200|P
20090923|TYG|200|1700|P
20090923|TYH|33635|85193|P
20090923|TYL|14237|34337|P
20090923|TYN|0|300|P
20090923|TYO|3030|3130|P
20090923|TYP|17857|36549|P
20090923|TYPE|4800|10900|P
20090923|TYW|0|600|P
20090923|TYY|300|1500|P
20090923|TZA|1010551|2513629|P
20090923|TZE|1000|1000|P
20090923|TZO|0|100|P
20090923|TZOO|900|1400|P
20090923|UA|20600|40685|P
20090923|UACL|6010|7110|P
20090923|UAG|0|700|P
20090923|UAHC|400|3600|P
20090923|UAM|33400|40375|P
20090923|UAUA|753113|1657129|P
20090923|UBA|6500|16036|P
20090923|UBC|1873|4573|P
20090923|UBET|1200|6400|P
20090923|UBFO|0|2065|P
20090923|UBG|0|100|P
20090923|UBM|0|240|P
20090923|UBNK|3006|44037|P
20090923|UBP|0|200|P
20090923|UBS|227421|414268|P
20090923|UBS-D|100|100|P
20090923|UBSH|5100|48170|P
20090923|UBSI|8809|20356|P
20090923|UCBH|20000|112282|P
20090923|UCBI|81539|131634|P
20090923|UCC|1200|2500|P
20090923|UCD|2472|8708|P
20090923|UCFC|0|100|P
20090923|UCI|0|954|P
20090923|UCO|1479193|1763316|P
20090923|UCTT|1900|3865|P
20090923|UDN|3663|39161|P
20090923|UDR|321071|539329|P
20090923|UDRL|3400|7000|P
20090923|UDW|14001|16401|P
20090923|UEC|24500|191614|P
20090923|UEIC|2275|7675|P
20090923|UEPS|11697|31684|P
20090923|UFCS|1900|8900|P
20090923|UFI|1400|15790|P
20090923|UFPI|10545|27526|P
20090923|UFPT|400|500|P
20090923|UFS|51800|162098|P
20090923|UGA|11401|34700|P
20090923|UGE|1100|2387|P
20090923|UGI|5479|59163|P
20090923|UGL|12017|37150|P
20090923|UGP|9000|21520|P
20090923|UHAL|2100|3900|P
20090923|UHN|310|6620|P
20090923|UHS|38403|86200|P
20090923|UHT|1300|2500|P
20090923|UIL|5000|7800|P
20090923|UIS|233255|837590|P
20090923|UKF|300|4114|P
20090923|UKK|2650|4350|P
20090923|UKW|0|300|P
20090923|UL|265033|438127|P
20090923|ULBI|918|6118|P
20090923|ULE|0|200|P
20090923|ULGX|0|100|P
20090923|ULQ|0|1000|P
20090923|ULTA|12833|21563|P
20090923|ULTI|3300|10000|P
20090923|ULTR|4745|12202|P
20090923|ULU|7862|93482|P
20090923|UMBF|2300|10700|P
20090923|UMC|222675|291601|P
20090923|UMH|550|1550|P
20090923|UMM|500|835|P
20090923|UMPQ|46129|159864|P
20090923|UN|106351|227367|P
20090923|UNAM|0|100|P
20090923|UNCA|600|2500|P
20090923|UNF|3600|7799|P
20090923|UNFI|4900|31984|P
20090923|UNFY|0|200|P
20090923|UNG|2028491|5460851|P
20090923|UNH|633568|1934624|P
20090923|UNM|211544|433269|P
20090923|UNP|210599|484755|P
20090923|UNS|2300|8242|P
20090923|UNT|21477|69717|P
20090923|UNTD|13438|66169|P
20090923|UPI|600|12800|P
20090923|UPL|104162|167975|P
20090923|UPRO|183354|447995|P
20090923|UPS|227577|414970|P
20090923|UPW|2920|3780|P
20090923|UQM|20223|37173|P
20090923|URBN|172435|380255|P
20090923|URE|4628025|9442725|P
20090923|URG|23300|25300|P
20090923|URI|18605|60323|P
20090923|URRE|6154|49299|P
20090923|URS|83335|319130|P
20090923|URX|0|100|P
20090923|URX+|0|16200|P
20090923|URX.U|2100|2100|P
20090923|URZ|2052|9741|P
20090923|USA|6700|40466|P
20090923|USAK|5600|9400|P
20090923|USAP|3049|8949|P
20090923|USAT|500|11246|P
20090923|USB|735136|1421992|P
20090923|USB-E|0|100|P
20090923|USB-G|0|3700|P
20090923|USB-H|100|100|P
20090923|USB-I|1200|1700|P
20090923|USB-J|906|1206|P
20090923|USB-K|0|200|P
20090923|USBI|943|1143|P
20090923|USD|9034|36962|P
20090923|USEG|3600|18801|P
20090923|USG|65348|106288|P
20090923|USHS|0|100|P
20090923|USL|2455|56685|P
20090923|USLM|1100|2300|P
20090923|USM|3250|11250|P
20090923|USMO|4500|15911|P
20090923|USNA|12532|23892|P
20090923|USO|2866990|5500398|P
20090923|USPH|7300|22050|P
20090923|USTR|2212|14732|P
20090923|USU|100939|159669|P
20090923|USV|0|830|P
20090923|USY|3559|3559|P
20090923|UTA|11292|26421|P
20090923|UTEK|6700|14510|P
20090923|UTF|10803|17403|P
20090923|UTG|600|5290|P
20090923|UTH|500|700|P
20090923|UTHR|31769|111640|P
20090923|UTI|3400|6700|P
20090923|UTIW|9928|27992|P
20090923|UTK|0|100|P
20090923|UTL|3000|3900|P
20090923|UTMD|0|200|P
20090923|UTR|2500|16900|P
20090923|UTSI|14283|43688|P
20090923|UTX|371077|755732|P
20090923|UUP|209725|497242|P
20090923|UUU|0|200|P
20090923|UVE|2300|6600|P
20090923|UVG|400|3761|P
20090923|UVSP|3200|7844|P
20090923|UVT|1145|2945|P
20090923|UVU|0|3400|P
20090923|UVV|6100|10600|P
20090923|UWBK|13814|100013|P
20090923|UWM|252975|605701|P
20090923|UWN|0|200|P
20090923|UXG|17400|89634|P
20090923|UXI|1845|16120|P
20090923|UYG|2219592|5233482|P
20090923|UYM|403889|797595|P
20090923|UZG|100|300|P
20090923|UZV|300|400|P
20090923|V|274589|536663|P
20090923|VAL|39647|111033|P
20090923|VALE|3744621|6101617|P
20090923|VALE.P|976762|2307871|P
20090923|VALU|100|600|P
20090923|VAR|39203|89803|P
20090923|VARI|8150|26110|P
20090923|VASC|2125|5225|P
20090923|VAW|18979|40471|P
20090923|VAZ|0|120|P
20090923|VB|67939|88799|P
20090923|VBF|0|200|P
20090923|VBFC|100|100|P
20090923|VBK|17849|20467|P
20090923|VBR|123812|140883|P
20090923|VCBI|100|100|P
20090923|VCF|0|800|P
20090923|VCGH|300|1200|P
20090923|VCI|11300|78934|P
20090923|VCLK|107898|185825|P
20090923|VCP|125517|226746|P
20090923|VCR|1946|14396|P
20090923|VCV|0|500|P
20090923|VDC|0|2954|P
20090923|VDE|28041|47299|P
20090923|VDSI|4800|33864|P
20090923|VE|17456|42235|P
20090923|VEA|338646|492965|P
20090923|VECO|58148|86646|P
20090923|VETSW|100|10000|P
20090923|VEU|166522|391050|P
20090923|VFC|38446|123099|P
20090923|VFH|34363|262735|P
20090923|VG|51420|140536|P
20090923|VGK|136145|183973|P
20090923|VGM|100|1300|P
20090923|VGR|2800|10000|P
20090923|VGT|72510|111301|P
20090923|VGZ|12408|51793|P
20090923|VHC|200|900|P
20090923|VHI|1800|5800|P
20090923|VHT|3741|9983|P
20090923|VIA|3043|5285|P
20090923|VIA.B|119325|247231|P
20090923|VIAP|0|2000|P
20090923|VICL|57759|72740|P
20090923|VICR|4900|6300|P
20090923|VIFL|0|330|P
20090923|VIG|37955|49762|P
20090923|VII|400|400|P
20090923|VIM|0|500|P
20090923|VIMC|7200|10000|P
20090923|VIP|719793|1437168|P
20090923|VIRC|840|1906|P
20090923|VIRL|100|900|P
20090923|VIS|7061|42418|P
20090923|VISN|30415|83561|P
20090923|VIST|200|3272|P
20090923|VIT|93179|152777|P
20090923|VITA|38948|85689|P
20090923|VIV|75142|144282|P
20090923|VIVO|11664|26037|P
20090923|VKI|500|1504|P
20090923|VKL|0|1600|P
20090923|VKQ|100|300|P
20090923|VLCCF|5800|13823|P
20090923|VLCM|30498|48098|P
20090923|VLGEA|570|1570|P
20090923|VLNC|12539|77639|P
20090923|VLO|545750|1190959|P
20090923|VLTR|14140|30740|P
20090923|VLY|33163|77890|P
20090923|VLYWW|1200|1200|P
20090923|VM|36300|219511|P
20090923|VMC|85299|179105|P
20090923|VMED|257927|427471|P
20090923|VMI|8900|17900|P
20090923|VMM|0|700|P
20090923|VMO|0|500|P
20090923|VMW|123313|195255|P
20090923|VNDA|33600|92288|P
20090923|VNM|20039|36821|P
20090923|VNO|247253|424422|P
20090923|VNO-E|100|100|P
20090923|VNO-F|200|200|P
20090923|VNO-H|100|100|P
20090923|VNO-I|100|200|P
20090923|VNQ|481070|689841|P
20090923|VNR|9300|37655|P
20090923|VNV|1200|1500|P
20090923|VO|51646|121584|P
20090923|VOCL|9413|25909|P
20090923|VOCS|16748|34048|P
20090923|VOD|632478|844641|P
20090923|VOE|3434|30007|P
20090923|VOL|2600|11200|P
20090923|VOLC|22300|45828|P
20090923|VOLT|5700|9200|P
20090923|VOT|5097|16037|P
20090923|VOX|301|5070|P
20090923|VOXX|1454|3056|P
20090923|VPFG|800|5500|P
20090923|VPHM|87122|160635|P
20090923|VPL|28412|162921|P
20090923|VPRT|31911|54635|P
20090923|VPS|0|400|P
20090923|VPU|9867|24624|P
20090923|VPV|0|200|P
20090923|VQ|22500|50478|P
20090923|VR|29785|69258|P
20090923|VRAD|1100|3791|P
20090923|VRAZ|0|24719|P
20090923|VRGY|9500|23200|P
20090923|VRNMD|1395|3044|P
20090923|VRS|2714|14896|P
20090923|VRSN|185887|325550|P
20090923|VRTB|100|1500|P
20090923|VRTS|400|1500|P
20090923|VRTU|1600|2600|P
20090923|VRTX|72605|136328|P
20090923|VRUS|8574|16465|P
20090923|VRX|52576|108532|P
20090923|VSAT|4500|8700|P
20090923|VSCI|0|1900|P
20090923|VSEA|41707|73106|P
20090923|VSEC|1300|4400|P
20090923|VSGN|0|100|P
20090923|VSH|28033|81520|P
20090923|VSNT|2600|5455|P
20090923|VSR|100|300|P
20090923|VSS|6239|54577|P
20090923|VT|15760|54349|P
20090923|VTA|2500|8581|P
20090923|VTAL|7381|13581|P
20090923|VTG|1300|25400|P
20090923|VTG+|0|2000|P
20090923|VTI|259971|573510|P
20090923|VTIV|8002|11802|P
20090923|VTJ|0|112|P
20090923|VTN|0|200|P
20090923|VTNC|1900|8000|P
20090923|VTR|304160|459711|P
20090923|VTRO|400|25900|P
20090923|VTV|58031|91668|P
20090923|VUG|39052|95746|P
20090923|VUNC|0|850|P
20090923|VV|12865|34744|P
20090923|VVC|3356|12622|P
20090923|VVI|3829|5429|P
20090923|VVR|1000|10700|P
20090923|VVTV|7146|18556|P
20090923|VVUS|222854|376010|P
20090923|VWO|865729|1680684|P
20090923|VXF|24036|40768|P
20090923|VXX|384586|753517|P
20090923|VXZ|2200|44001|P
20090923|VYFC|100|100|P
20090923|VYM|14035|50251|P
20090923|VZ|1426276|2345763|P
20090923|WAB|45312|73440|P
20090923|WABC|12411|32392|P
20090923|WAC|14031|113059|P
20090923|WACLY|400|602|P
20090923|WAG|517725|1198634|P
20090923|WAL|19559|42612|P
20090923|WASH|1700|2500|P
20090923|WAT|38652|67154|P
20090923|WATG|9299|45642|P
20090923|WAVE|76540|509877|P
20090923|WAVX|0|1100|P
20090923|WB-B|402|900|P
20090923|WB-C|1700|2800|P
20090923|WB-D|400|400|P
20090923|WBC|45249|75064|P
20090923|WBCO|300|800|P
20090923|WBD|8500|17500|P
20090923|WBK|1300|5947|P
20090923|WBMD|7800|10073|P
20090923|WBNK|300|800|P
20090923|WBS|11625|46214|P
20090923|WBSN|16200|45930|P
20090923|WCAA|0|100|P
20090923|WCBO|700|3646|P
20090923|WCC|17001|34406|P
20090923|WCG|59214|111986|P
20090923|WCN|19385|47787|P
20090923|WCO|1400|1770|P
20090923|WCRX|117235|273431|P
20090923|WDC|331034|622673|P
20090923|WDFC|5800|10762|P
20090923|WDR|25289|73375|P
20090923|WEBM|1000|1300|P
20090923|WEC|47244|108089|P
20090923|WEDC|15100|20600|P
20090923|WEL|5853|12790|P
20090923|WEN|250230|646528|P
20090923|WERN|123294|191793|P
20090923|WES|300|1900|P
20090923|WEX|600|1700|P
20090923|WEYS|300|1400|P
20090923|WF|500|600|P
20090923|WFC|3007886|4707317|P
20090923|WFC-J|1870|13113|P
20090923|WFD|4766|8066|P
20090923|WFMI|320273|523504|P
20090923|WFR|280782|654811|P
20090923|WFSL|68206|105900|P
20090923|WFT|869091|1662070|P
20090923|WG|25672|72735|P
20090923|WGA|0|500|P
20090923|WGL|16200|35001|P
20090923|WGO|31150|46050|P
20090923|WGOV|17050|31050|P
20090923|WH|900|10000|P
20090923|WHG|400|2000|P
20090923|WHI|1393|1593|P
20090923|WHR|87050|154770|P
20090923|WHX|900|10232|P
20090923|WIA|4200|8000|P
20090923|WIBC|10302|14323|P
20090923|WIN|310634|595813|P
20090923|WINA|300|300|P
20090923|WINN|18200|65436|P
20090923|WIP|26618|54197|P
20090923|WIRE|7015|18751|P
20090923|WIT|9099|19399|P
20090923|WIW|5663|14363|P
20090923|WL|53786|110246|P
20090923|WLB|900|4266|P
20090923|WLDN|0|800|P
20090923|WLFC|2041|3141|P
20090923|WLK|4100|6300|P
20090923|WLL|81431|122982|P
20090923|WLP|266676|698471|P
20090923|WLT|256166|652437|P
20090923|WM|121403|314383|P
20090923|WMAR|3200|7400|P
20090923|WMB|340950|655380|P
20090923|WMG|5800|46991|P
20090923|WMGI|12662|47262|P
20090923|WMH|0|200|P
20090923|WMK|500|3172|P
20090923|WMS|53986|102482|P
20090923|WMT|480017|1430165|P
20090923|WMW|10200|10200|P
20090923|WMZ|1700|15417|P
20090923|WNA-|900|2377|P
20090923|WNC|16226|38826|P
20090923|WNI|700|1000|P
20090923|WNR|134887|294348|P
20090923|WNS|1000|2000|P
20090923|WOC|0|100|P
20090923|WOLF|1300|3200|P
20090923|WOOD|0|561|P
20090923|WOOF|20399|49209|P
20090923|WOR|48655|112928|P
20090923|WPC|100|900|P
20090923|WPCS|0|100|P
20090923|WPI|101188|226069|P
20090923|WPK|1700|2700|P
20090923|WPO|800|1500|P
20090923|WPP|8791|30609|P
20090923|WPPGY|8109|11350|P
20090923|WPRT|15700|28343|P
20090923|WPS|0|4453|P
20090923|WPTE|500|1500|P
20090923|WPZ|7589|35089|P
20090923|WR|44828|111399|P
20090923|WRB|62511|147522|P
20090923|WRB-A|300|600|P
20090923|WRC|47456|103849|P
20090923|WRD|0|900|P
20090923|WRE|68202|129066|P
20090923|WRES|11006|62049|P
20090923|WRI|99430|171333|P
20090923|WRI-D|100|100|P
20090923|WRI-F|100|300|P
20090923|WRLD|23311|42611|P
20090923|WRLS|1800|3500|P
20090923|WSBC|3357|6557|P
20090923|WSBF|100|2300|P
20090923|WSC|300|400|P
20090923|WSCI|0|200|P
20090923|WSF|1200|4434|P
20090923|WSFS|1200|10900|P
20090923|WSH|39079|63679|P
20090923|WSII|6127|8583|P
20090923|WSM|70906|185744|P
20090923|WSO|2700|12243|P
20090923|WST|1800|8700|P
20090923|WSTG|1100|1100|P
20090923|WSTL|4400|25487|P
20090923|WTBA|100|1300|P
20090923|WTFC|17173|26471|P
20090923|WTI|60286|102108|P
20090923|WTM|400|3415|P
20090923|WTNY|15563|34863|P
20090923|WTR|8300|28096|P
20090923|WTS|26540|32540|P
20090923|WTSLA|45000|145052|P
20090923|WTW|10972|25124|P
20090923|WU|306917|967967|P
20090923|WW|4788|11988|P
20090923|WWE|1200|5018|P
20090923|WWVY|0|100|P
20090923|WWW|5632|27714|P
20090923|WWWW|33300|109327|P
20090923|WX|9800|38158|P
20090923|WXCO|1400|6550|P
20090923|WXS|19300|35277|P
20090923|WY|98381|165040|P
20090923|WYE|608167|1911730|P
20090923|WYN|103006|255739|P
20090923|WYNN|573026|986416|P
20090923|WYY|3100|10248|P
20090923|WZE|0|800|P
20090923|X|1010359|1682418|P
20090923|XBI|50838|89539|P
20090923|XCJ|186|786|P
20090923|XCO|341052|656728|P
20090923|XEC|40580|98404|P
20090923|XEL|219791|373363|P
20090923|XES|37073|135266|P
20090923|XFH|600|600|P
20090923|XFJ|200|200|P
20090923|XFL|0|200|P
20090923|XFN|100|3400|P
20090923|XFP|0|100|P
20090923|XHB|600291|1450863|P
20090923|XIDE|7378|23986|P
20090923|XIN|5500|15800|P
20090923|XING|6374|19574|P
20090923|XJT|0|3300|P
20090923|XKN|0|100|P
20090923|XL|321711|734697|P
20090923|XL-Y|0|10300|P
20090923|XLB|1050268|2173373|P
20090923|XLE|3814273|7612205|P
20090923|XLF|18337875|26503211|P
20090923|XLG|8569|44612|P
20090923|XLI|1065112|2002622|P
20090923|XLK|1025845|1679338|P
20090923|XLNX|1215848|2415844|P
20090923|XLP|781004|1295873|P
20090923|XLU|1134178|1911107|P
20090923|XLV|487148|806425|P
20090923|XLY|1340693|1742776|P
20090923|XME|955772|1360638|P
20090923|XNN|0|2600|P
20090923|XNPT|6600|27151|P
20090923|XOM|1160898|2550432|P
20090923|XOMA|431355|3135134|P
20090923|XOP|275070|452145|P
20090923|XPH|100|300|P
20090923|XPL|0|127|P
20090923|XPO|300|700|P
20090923|XPP|4300|5800|P
20090923|XPRT|700|2600|P
20090923|XRA|6400|45700|P
20090923|XRAY|96636|157561|P
20090923|XRIT|100|6067|P
20090923|XRM|1902|4802|P
20090923|XRO|0|165|P
20090923|XRT|1675580|2738709|P
20090923|XRTX|3500|8011|P
20090923|XRU|100|100|P
20090923|XRX|140988|432049|P
20090923|XSD|12550|25431|P
20090923|XSEL|2000|3800|P
20090923|XTEX|22672|164632|P
20090923|XTO|586142|1156278|P
20090923|XTXI|220788|350569|P
20090923|XWES|1059|1500|P
20090923|XXIA|9800|18200|P
20090923|Y|1000|4275|P
20090923|YAVY|1200|3600|P
20090923|YCL|100|100|P
20090923|YCS|400|2550|P
20090923|YDNT|400|1200|P
20090923|YGE|147257|334321|P
20090923|YHOO|1853553|3970226|P
20090923|YMI|3042|8900|P
20090923|YONG|6014|69179|P
20090923|YORW|300|1190|P
20090923|YPF|0|200|P
20090923|YRCW|1629326|4223966|P
20090923|YSI|56930|198294|P
20090923|YTEC|0|5510|P
20090923|YUM|256105|602080|P
20090923|YZC|14391|26691|P
20090923|ZAP|0|100|P
20090923|ZB-C|0|1800|P
20090923|ZBB|100|500|P
20090923|ZBRA|5203|44269|P
20090923|ZEP|2600|5700|P
20090923|ZEUS|27048|50265|P
20090923|ZF|2300|28452|P
20090923|ZGEN|3526|7526|P
20090923|ZHNE|9200|20000|P
20090923|ZIGO|3600|7730|P
20090923|ZILG|100|7468|P
20090923|ZINC|15525|34664|P
20090923|ZION|385656|581467|P
20090923|ZIOP|4800|9300|P
20090923|ZIPR|0|149827|P
20090923|ZIXI|7600|38739|P
20090923|ZLC|16336|31800|P
20090923|ZMH|173581|334756|P
20090923|ZN|1100|1700|P
20090923|ZNH|1289|5304|P
20090923|ZNT|63162|134057|P
20090923|ZOLL|1800|5500|P
20090923|ZOLT|9400|13700|P
20090923|ZOOMD|3100|21428|P
20090923|ZQK|19754|44644|P
20090923|ZRAN|6800|42525|P
20090923|ZSL|22706|37946|P
20090923|ZTR|700|8779|P
20090923|ZUMZ|26201|41551|P
20090923|ZZ|31148|120902|P
20090923|ACMR|100|1000|P
20090923|ACN|332472|810682|P
20090923|ACO|20402|30602|P
20090923|ACOR|19602|59216|P
20090923|ACPW|600|17860|P
20090923|ACS|21992|89913|P
20090923|ACTG|1200|9500|P
20090923|ACTI|3300|5566|P
20090923|ACTL|14499|49161|P
20090923|ACTS|300|27400|P
20090923|ACTU|1600|18700|P
20090923|ACUR|300|600|P
20090923|ACV|38534|51905|P
20090923|ACWI|3200|55110|P
20090923|ACWX|6300|15778|P
20090923|ACXM|47868|182819|P
20090923|ACY|400|500|P
20090923|ADAM|0|3000|P
20090923|ADAT|700|13206|P
20090923|ADBE|463576|763986|P
20090923|ADC|2200|4500|P
20090923|ADCT|81121|200583|P
20090923|ADES|0|100|P
20090923|ADF|500|700|P
20090923|ADG|0|800|P
20090923|ADI|341280|701965|P
20090923|ADL|2274|7374|P
20090923|ADLR|34398|68239|P
20090923|ADM|150591|386834|P
20090923|ADM-A|3890|15259|P
20090923|ADP|313740|555460|P
20090923|ADPI|1891|5893|P
20090923|ADPT|1000|73425|P
20090923|ADRA|120|120|P
20090923|ADRD|100|100|P
20090923|ADRE|12240|13740|P
20090923|ADS|53928|169813|P
20090923|ADSK|174344|410912|P
20090923|ADTN|29385|53883|P
20090923|ADVNA|7300|14575|P
20090923|ADVNB|2561|79374|P
20090923|ADVS|600|9750|P
20090923|ADX|9900|25880|P
20090923|ADY|1900|16700|P
20090923|AEA|5700|20000|P
20090923|AEB|300|600|P
20090923|AEC|2400|6700|P
20090923|AED|700|3900|P
20090923|AEE|44973|118585|P
20090923|AEF|2500|5461|P
20090923|AEG|47900|108789|P
20090923|AEH|0|2456|P
20090923|AEHR|403|803|P
20090923|AEIS|11602|27738|P
20090923|AEL|9824|41206|P
20090923|AEM|337085|614374|P
20090923|AEN|200|3800|P
20090923|AEO|306354|586103|P
20090923|AEP|324891|870178|P
20090923|AEP-A|200|200|P
20090923|AEPI|1000|4105|P
20090923|AER|71419|156583|P
20090923|AERG|0|800|P
20090923|AERT|1600|7568|P
20090923|AES|565177|1207206|P
20090923|AES-C|0|900|P
20090923|AET|571604|1388203|P
20090923|AEV|500|5478|P
20090923|AEY|0|100|P
20090923|AEZ|4376|13870|P
20090923|AEZS|15359|34504|P
20090923|AF|35994|64855|P