Date|Symbol|Short Volume|Total Volume|Market
20090922|A|166989|368903|P
20090922|AA|920196|1826576|P
20090922|AAC|0|400|P
20090922|AACC|3900|8191|P
20090922|AAI|27174|117603|P
20090922|AAME|0|11299|P
20090922|AAN|19662|49030|P
20090922|AAON|2400|10556|P
20090922|AAP|130063|404830|P
20090922|AAPL|1049388|1772448|P
20090922|AAR|100|1200|P
20090922|AATI|4500|22678|P
20090922|AAU|10200|85239|P
20090922|AAV|61100|130500|P
20090922|AAWW|15700|39950|P
20090922|AAXJ|16000|51681|P
20090922|AB|69256|173821|P
20090922|ABA|500|900|P
20090922|ABAT|3200|19750|P
20090922|ABAX|2500|6000|P
20090922|ABB|234544|576380|P
20090922|ABBC|700|3888|P
20090922|ABC|78819|194451|P
20090922|ABCB|700|1200|P
20090922|ABCO|2000|15400|P
20090922|ABCW|800|2700|P
20090922|ABD|9000|37358|P
20090922|ABFS|25815|63566|P
20090922|ABG|10304|24104|P
20090922|ABI|200|200|P
20090922|ABII|2500|4700|P
20090922|ABIO|300|2000|P
20090922|ABK|3173575|14131769|P
20090922|ABK-Z|1008|1108|P
20090922|ABM|4800|17433|P
20090922|ABMD|15934|31189|P
20090922|ABN-E|1400|12700|P
20090922|ABN-F|0|200|P
20090922|ABN-G|1400|11400|P
20090922|ABR|18799|143315|P
20090922|ABT|314731|635140|P
20090922|ABTL|0|900|P
20090922|ABV|36425|116944|P
20090922|ABV.C|0|1100|P
20090922|ABVA|44900|44900|P
20090922|ABVT|36848|38148|P
20090922|ABX|1010580|2387290|P
20090922|ABY|245|15245|P
20090922|ACAD|43983|77260|P
20090922|ACAP|1700|9700|P
20090922|ACAS|89931|208789|P
20090922|ACAT|400|4230|P
20090922|ACC|21818|56999|P
20090922|ACCL|9436|25600|P
20090922|ACE|90722|544021|P
20090922|ACET|2000|10100|P
20090922|ACF|32429|90642|P
20090922|ACFN|1100|4150|P
20090922|ACG|900|3100|P
20090922|ACGL|20100|35200|P
20090922|ACGY|11450|32050|P
20090922|ACH|33752|103545|P
20090922|ACI|670866|960996|P
20090922|ACIW|4500|10600|P
20090922|ACL|3775|12395|P
20090922|ACLI|3400|9800|P
20090922|ACLS|25543|266004|P
20090922|ACM|36228|133795|P
20090922|ACMR|7000|10700|P
20090922|AFFM|9358|11758|P
20090922|AFFX|41724|97759|P
20090922|AFFY|1200|14297|P
20090922|AFG|70736|110835|P
20090922|AFK|0|1800|P
20090922|AFL|109676|372211|P
20090922|AFN|153369|1017080|P
20090922|AFOP|1000|3300|P
20090922|AFSI|2800|38706|P
20090922|AGA|156|156|P
20090922|AGC|5600|16617|P
20090922|AGCO|70918|175808|P
20090922|AGD|1800|5200|P
20090922|AGEN|17102|66251|P
20090922|AGG|82461|117826|P
20090922|AGII|5507|11749|P
20090922|AGL|7424|13371|P
20090922|AGM|2900|13400|P
20090922|AGN|47406|117228|P
20090922|AGNC|31184|132244|P
20090922|AGO|95758|173940|P
20090922|AGP|26512|64118|P
20090922|AGQ|27985|74740|P
20090922|AGT|0|51995|P
20090922|AGU|191511|339864|P
20090922|AGX|0|1600|P
20090922|AGYS|1700|7910|P
20090922|AGZ|300|5847|P
20090922|AHC|21696|38696|P
20090922|AHCI|500|11375|P
20090922|AHD|3300|25435|P
20090922|AHGP|4300|7834|P
20090922|AHII|2300|4535|P
20090922|AHL|20000|78519|P
20090922|AHL-A|300|300|P
20090922|AHR|219076|851835|P
20090922|AHR-C|0|600|P
20090922|AHR-D|1100|1600|P
20090922|AHS|4900|35731|P
20090922|AHT|2200|17412|P
20090922|AI|21094|134732|P
20090922|AIA|1595|15438|P
20090922|AIB|24500|162616|P
20090922|AIG|8950509|20274588|P
20090922|AIG-A|11857|39557|P
20090922|AIMC|4000|19299|P
20090922|AIN|5082|10582|P
20090922|AINV|72259|149990|P
20090922|AIPC|41893|92257|P
20090922|AIQ|2200|19300|P
20090922|AIR|13400|25900|P
20090922|AIRM|4632|10107|P
20090922|AIRT|100|1400|P
20090922|AIRV|2800|10800|P
20090922|AIS|2000|20342|P
20090922|AIT|2254|19148|P
20090922|AIV|190758|342513|P
20090922|AIXG|15500|45271|P
20090922|AIZ|52766|109457|P
20090922|AJB|2500|2500|P
20090922|AJG|4828|27728|P
20090922|AKAM|323427|621918|P
20090922|AKF|2800|9200|P
20090922|AKL|600|22800|P
20090922|AKN|0|1150|P
20090922|AKNS|3100|8094|P
20090922|AKO.A|0|1300|P
20090922|AKO.B|400|1100|P
20090922|AKP|0|200|P
20090922|AKR|16623|42223|P
20090922|AKRX|28777|84687|P
20090922|AKS|277281|718862|P
20090922|AKT|2900|6700|P
20090922|ALAN|0|100|P
20090922|ALB|38892|74937|P
20090922|ALC|300|2300|P
20090922|ALCO|3700|4700|P
20090922|ALD|31584|58157|P
20090922|ALDA|0|100|P
20090922|ALE|5620|11409|P
20090922|ALEX|10098|16877|P
20090922|ALG|200|2600|P
20090922|ALGN|15357|40053|P
20090922|ALGT|12547|31771|P
20090922|ALJ|2200|4900|P
20090922|ALK|17765|86744|P
20090922|ALKS|13497|46869|P
20090922|ALL|166737|397665|P
20090922|ALLI|6400|11521|P
20090922|ALLT|2400|4100|P
20090922|ALM|0|427|P
20090922|ALN|0|17200|P
20090922|ALNC|1680|6810|P
20090922|ALNY|5745|16425|P
20090922|ALOG|4102|9948|P
20090922|ALOY|100|1800|P
20090922|ALQ|1476|1676|P
20090922|ALSK|11134|45943|P
20090922|ALTH|144678|280213|P
20090922|ALTI|8021|26676|P
20090922|ALTR|237825|721204|P
20090922|ALTU|87400|200309|P
20090922|ALU|822383|2336531|P
20090922|ALV|69669|145281|P
20090922|ALV-Z|0|1600|P
20090922|ALVR|39156|98373|P
20090922|ALX|600|2900|P
20090922|ALXA|400|4125|P
20090922|ALXN|30944|69367|P
20090922|ALY|8889|20227|P
20090922|ALZ|300|300|P
20090922|AM|11198|26748|P
20090922|AMAG|129750|175477|P
20090922|AMAT|1913946|4069298|P
20090922|AMB|82314|167126|P
20090922|AMCC|14406|60076|P
20090922|AMCN|4209|8909|P
20090922|AMCS|4900|9100|P
20090922|AMD|2320845|3891888|P
20090922|AME|32171|74471|P
20090922|AMED|110044|245007|P
20090922|AMFI|40789|69922|P
20090922|AMG|82909|122954|P
20090922|AMGN|359058|989859|P
20090922|AMIC|100|501|P
20090922|AMIE|1000|4200|P
20090922|AMJ|8299|11299|P
20090922|AMKR|93926|222539|P
20090922|AMLN|153889|594115|P
20090922|AMMD|100495|170136|P
20090922|AMN|9701|14769|P
20090922|AMNB|2504|4104|P
20090922|AMO|2200|16350|P
20090922|AMOV|300|3904|P
20090922|AMP|97291|261295|P
20090922|AMP-A|0|200|P
20090922|AMPH|559|1159|P
20090922|AMPL|300|11075|P
20090922|AMR|1589320|2629397|P
20090922|AMRI|3500|12402|P
20090922|AMRN|1000|1100|P
20090922|AMSC|45355|215605|P
20090922|AMSF|3700|14767|P
20090922|AMSG|3166|9648|P
20090922|AMSWA|3200|6557|P
20090922|AMT|143364|253678|P
20090922|AMTC|0|2400|P
20090922|AMTD|102433|329461|P
20090922|AMTY|0|900|P
20090922|AMWD|7409|17223|P
20090922|AMX|295273|590239|P
20090922|AMZN|760683|1313042|P
20090922|AN|119818|202755|P
20090922|ANAD|59551|95712|P
20090922|ANAT|2700|4000|P
20090922|ANCI|9600|17800|P
20090922|ANCX|0|500|P
20090922|ANDE|7200|34472|P
20090922|ANDS|22912|77305|P
20090922|ANEN|3000|11300|P
20090922|ANF|150433|489868|P
20090922|ANG|0|800|P
20090922|ANGN|0|1072|P
20090922|ANGO|1500|9177|P
20090922|ANH|151463|417234|P
20090922|ANH-B|0|19900|P
20090922|ANIK|36027|37230|P
20090922|ANLY|0|300|P
20090922|ANN|84523|224988|P
20090922|ANO|56474|87776|P
20090922|ANPI|101681|394402|P
20090922|ANR|276910|736166|P
20090922|ANSS|11211|25011|P
20090922|ANSV|0|6186|P
20090922|ANSW|2700|3900|P
20090922|ANTP|200|700|P
20090922|ANV|45126|99801|P
20090922|ANW|15650|42850|P
20090922|ANX|197213|334157|P
20090922|AOA|29505|32569|P
20090922|AOB|14964|26164|P
20090922|AOC|68116|195142|P
20090922|AOD|19205|45021|P
20090922|AOI|24874|63210|P
20090922|AOK|100|100|P
20090922|AOM|8732|8732|P
20090922|AOR|780|780|P
20090922|AOS|5700|11800|P
20090922|AP|700|2498|P
20090922|APA|159316|624865|P
20090922|APAB|3200|12348|P
20090922|APAC|4979|10016|P
20090922|APAGF|400|1900|P
20090922|APB|1000|1000|P
20090922|APC|402271|699016|P
20090922|APCVZ|1600|13000|P
20090922|APD|77697|132324|P
20090922|APEI|11000|21200|P
20090922|APF|4000|14080|P
20090922|APFC|200|540|P
20090922|APH|18824|62577|P
20090922|API|600|1536|P
20090922|APKT|5200|57738|P
20090922|APL|64508|85512|P
20090922|APOG|13500|28801|P
20090922|APOL|247853|614140|P
20090922|APP|1000|11194|P
20090922|APPA|0|11800|P
20090922|APPY|200|33556|P
20090922|APSG|8085|16987|P
20090922|APT|16767|46667|P
20090922|APU|800|1600|P
20090922|APWR|17396|39144|P
20090922|APX|0|1000|P
20090922|APY|400|400|P
20090922|AQD|15900|148610|P
20090922|AQS|9335|52335|P
20090922|ARA|6500|13522|P
20090922|ARAY|4101|13201|P
20090922|ARB|18306|34669|P
20090922|ARBA|24642|51001|P
20090922|ARBX|270|370|P
20090922|ARCC|32294|125866|P
20090922|ARCI|0|100|P
20090922|ARD|12500|41990|P
20090922|ARDNA|0|300|P
20090922|ARE|10708|40396|P
20090922|ARE-C|0|400|P
20090922|AREX|9200|21592|P
20090922|ARG|44758|74709|P
20090922|ARGN|25440|30440|P
20090922|ARH-B|0|400|P
20090922|ARIA|105206|345682|P
20090922|ARII|8400|23883|P
20090922|ARJ|9771|48292|P
20090922|ARK|1412|3228|P
20090922|ARKR|793|1793|P
20090922|ARLP|1600|13101|P
20090922|ARM|125051|280662|P
20090922|ARMH|23900|27900|P
20090922|ARNA|586495|920553|P
20090922|ARO|116098|296933|P
20090922|AROW|2050|3050|P
20090922|ARP|26300|39398|P
20090922|ARQL|10692|26222|P
20090922|ARRS|45697|99693|P
20090922|ARRY|1100|35419|P
20090922|ARSD|400|178492|P
20090922|ARST|38355|82254|P
20090922|ARTG|7330|44412|P
20090922|ARTL|0|200|P
20090922|ARTNA|100|300|P
20090922|ARTW|0|470|P
20090922|ARTX|100|260|P
20090922|ARUN|59431|166219|P
20090922|ARW|26211|45072|P
20090922|ARWR|300|1100|P
20090922|ARYX|2700|12047|P
20090922|ASA|12256|21087|P
20090922|ASBC|109032|187535|P
20090922|ASCA|48416|81468|P
20090922|ASCMA|800|3300|P
20090922|ASEI|1845|4545|P
20090922|ASF|7540|13240|P
20090922|ASFI|100|1691|P
20090922|ASFN|400|500|P
20090922|ASG|0|5135|P
20090922|ASGN|1278|5978|P
20090922|ASGR|900|2800|P
20090922|ASH|115954|199769|P
20090922|ASI|100|1100|P
20090922|ASIA|37143|88123|P
20090922|ASMI|100|600|P
20090922|ASML|144006|281846|P
20090922|ASPM|7000|13600|P
20090922|ASPS|4773|10510|P
20090922|ASR|1300|2200|P
20090922|ASRV|100|912|P
20090922|ASTC|0|800|P
20090922|ASTE|11799|24839|P
20090922|ASTI|10614|30943|P
20090922|ASTIZ|400|1545|P
20090922|ASTM|8200|19200|P
20090922|ASUR|5600|38458|P
20090922|ASX|7127|100231|P
20090922|ASYS|100|500|P
20090922|ATA|1000|1000|P
20090922|ATAC|1100|9973|P
20090922|ATAI|300|600|P
20090922|ATAX|0|300|P
20090922|ATC|0|200|P
20090922|ATCO|1750|8525|P
20090922|ATE|100|100|P
20090922|ATEA|350|2550|P
20090922|ATEC|1400|8215|P
20090922|ATGN|900|1000|P
20090922|ATHN|61560|104958|P
20090922|ATHR|83141|172774|P
20090922|ATHX|2150|2250|P
20090922|ATI|143837|259171|P
20090922|ATK|9366|27386|P
20090922|ATLO|100|300|P
20090922|ATLS|49272|119131|P
20090922|ATMI|4300|8720|P
20090922|ATML|300149|715957|P
20090922|ATN|7492|25739|P
20090922|ATNI|4100|24095|P
20090922|ATO|13370|28015|P
20090922|ATPG|209791|333685|P
20090922|ATR|8780|14180|P
20090922|ATRC|0|2000|P
20090922|ATRI|1000|1600|P
20090922|ATRM|0|100|P
20090922|ATRN|0|2000|P
20090922|ATRO|1500|1800|P
20090922|ATSG|5569|12415|P
20090922|ATSI|2500|4100|P
20090922|ATT|0|500|P
20090922|ATU|19695|29095|P
20090922|ATV|100|1700|P
20090922|ATVI|567785|1341193|P
20090922|ATW|91781|141330|P
20090922|ATX|0|100|P
20090922|AU|208939|517900|P
20090922|AUBN|0|100|P
20090922|AUDC|2100|2700|P
20090922|AUO|128484|435522|P
20090922|AUTH|4000|25622|P
20090922|AUXL|34236|79703|P
20090922|AUY|841550|1785568|P
20090922|AVA|16800|32397|P
20090922|AVAV|5400|8000|P
20090922|AVB|65567|159360|P
20090922|AVCA|300|4494|P
20090922|AVCT|13154|22554|P
20090922|AVD|2600|13953|P
20090922|AVF|6400|15311|P
20090922|AVGN|800|65517|P
20090922|AVGO|74200|322019|P
20090922|AVID|2200|4300|P
20090922|AVII|105399|217761|P
20090922|AVK|235|2600|P
20090922|AVNR|20340|64757|P
20090922|AVP|154371|315075|P
20090922|AVT|40578|80260|P
20090922|AVTR|300|800|P
20090922|AVX|24855|41855|P
20090922|AVY|61752|167105|P
20090922|AWBC|74100|107800|P
20090922|AWC|7300|21133|P
20090922|AWF|2000|8400|P
20090922|AWH|12100|29608|P
20090922|AWI|19392|41026|P
20090922|AWK|17894|36463|P
20090922|AWP|5093|12369|P
20090922|AWR|700|4000|P
20090922|AWRE|200|200|P
20090922|AXA|21088|78129|P
20090922|AXAS|5325|12434|P
20090922|AXE|26566|38217|P
20090922|AXG|200|3100|P
20090922|AXG+|0|74300|P
20090922|AXK|200|200|P
20090922|AXL|288222|595275|P
20090922|AXP|303956|1149451|P
20090922|AXR|200|1800|P
20090922|AXS|20420|51462|P
20090922|AXT|0|105825|P
20090922|AXTI|1300|3600|P
20090922|AXU|5500|23202|P
20090922|AYE|75351|174542|P
20090922|AYI|5200|10900|P
20090922|AYN|830|1230|P
20090922|AYR|6471|30000|P
20090922|AYT|0|100|P
20090922|AZ|38480|116455|P
20090922|AZC|86184|135284|P
20090922|AZK|29768|69491|P
20090922|AZM|18800|48286|P
20090922|AZN|207959|365601|P
20090922|AZO|62883|115575|P
20090922|AZP|1657|4557|P
20090922|AZZ|2944|9504|P
20090922|B|21097|36191|P
20090922|BA|155496|315406|P
20090922|BAA|34300|47200|P
20090922|BABY|16428|27071|P
20090922|BAC|3896957|14151322|P
20090922|BAC-B|3100|4720|P
20090922|BAC-C|2200|2600|P
20090922|BAC-D|5200|5200|P
20090922|BAC-E|324|8624|P
20090922|BAC-H|2500|24000|P
20090922|BAC-I|0|1000|P
20090922|BAC-J|1800|11745|P
20090922|BAC-U|1300|1500|P
20090922|BAC-V|0|15148|P
20090922|BAC-W|0|1200|P
20090922|BAC-X|400|750|P
20090922|BAC-Y|100|1600|P
20090922|BAC-Z|1354|4454|P
20090922|BAF|0|1300|P
20090922|BAGL|396|5484|P
20090922|BAK|26005|38005|P
20090922|BAL|200|940|P
20090922|BAM|142000|260519|P
20090922|BAMM|4900|7600|P
20090922|BANF|1000|1800|P
20090922|BANR|3400|30518|P
20090922|BAP|3900|8300|P
20090922|BARE|42820|116149|P
20090922|BARI|699|2800|P
20090922|BAS|12100|38097|P
20090922|BAX|190928|362187|P
20090922|BBBB|16967|39004|P
20090922|BBBY|338175|530337|P
20090922|BBD|608516|1022225|P
20090922|BBEP|1900|22232|P
20090922|BBG|11100|30000|P
20090922|BBGI|100|100|P
20090922|BBH|8600|22100|P
20090922|BBI|103407|453867|P
20090922|BBI.B|24115|50193|P
20090922|BBK|0|200|P
20090922|BBL|146567|233188|P
20090922|BBND|9300|93340|P
20090922|BBNK|100|100|P
20090922|BBOX|300|12900|P
20090922|DSCO|45292|70292|P
20090922|DSG|100|400|P
20090922|DSGX|100|600|P
20090922|DSI|0|5682|P
20090922|DSM|500|1300|P
20090922|DSP|0|1400|P
20090922|DSP+|0|145500|P
20090922|DSPG|3600|22100|P
20090922|DST|26612|47377|P
20090922|DSTI|105755|492867|P
20090922|DSU|1000|4300|P
20090922|DSV|100|10950|P
20090922|DSW|2814|18327|P
20090922|DSWL|0|900|P
20090922|DSX|27230|120727|P
20090922|DT|86502|221015|P
20090922|DTD|550|750|P
20090922|DTE|41826|134277|P
20090922|DTF|0|100|P
20090922|DTG|14500|23000|P
20090922|DTH|100|3706|P
20090922|DTK|6685|24779|P
20090922|DTLK|662|4162|P
20090922|DTN|275|1345|P
20090922|DTO|32809|110095|P
20090922|DTPI|2984|7284|P
20090922|DTSI|2800|4900|P
20090922|DTT|4600|11100|P
20090922|DTV|1283162|1779959|P
20090922|DUA|100|700|P
20090922|DUC|0|500|P
20090922|DUCK|200|200|P
20090922|DUF|1400|7500|P
20090922|DUG|285929|1431319|P
20090922|DUK|164985|338785|P
20090922|DUSA|0|1000|P
20090922|DV|74251|121632|P
20090922|DVA|69404|171021|P
20090922|DVAX|36390|78332|P
20090922|DVD|700|1000|P
20090922|DVF|1200|5500|P
20090922|DVM|1100|2100|P
20090922|DVN|246937|403402|P
20090922|DVR|43642|228484|P
20090922|DVY|44342|127579|P
20090922|DW|2051|7575|P
20090922|DWA|28000|80078|P
20090922|DWCH|600|900|P
20090922|DWM|1948|7429|P
20090922|DWSN|4000|7300|P
20090922|DWX|6557|15955|P
20090922|DX|2300|9900|P
20090922|DXB|300|19275|P
20090922|DXCM|6519|57757|P
20090922|DXD|189617|464829|P
20090922|DXJ|200|500|P
20090922|DXPE|3100|6000|P
20090922|DXYN|600|1600|P
20090922|DY|10100|20054|P
20090922|DYAX|8258|10646|P
20090922|DYN|284871|639222|P
20090922|DYNT|400|6619|P
20090922|DYY|2300|3000|P
20090922|DZK|1300|3486|P
20090922|DZZ|11000|28928|P
20090922|E|36010|137435|P
20090922|EAC|44757|96110|P
20090922|EAD|2400|5800|P
20090922|EAG|100|14700|P
20090922|EAR|8400|22135|P
20090922|EAT|71380|181717|P
20090922|EBAY|552771|1206949|P
20090922|EBF|6500|15100|P
20090922|EBI|0|1140|P
20090922|EBIX|7937|27122|P
20090922|EBR|37200|48796|P
20090922|EBR.B|9500|12058|P
20090922|EBS|6200|49548|P
20090922|EBSB|1372|1672|P
20090922|EBTC|100|300|P
20090922|EBTX|0|393|P
20090922|EC|3300|5900|P
20090922|ECA|276426|435321|P
20090922|ECF|0|4500|P
20090922|ECGI|458|458|P
20090922|ECH|12972|34885|P
20090922|ECK|0|1000|P
20090922|ECL|60727|178935|P
20090922|ECLP|44415|139392|P
20090922|ECOL|6147|12876|P
20090922|ECPG|23007|27807|P
20090922|ECTX|300|1200|P
20090922|ECV|0|50000|P
20090922|ED|47985|94964|P
20090922|EDAC|0|200|P
20090922|EDAP|5000|23550|P
20090922|EDC|89558|253224|P
20090922|EDCI|0|800|P
20090922|EDD|2600|6900|P
20090922|EDE|2350|5406|P
20090922|EDGR|200|600|P
20090922|EDGW|500|2300|P
20090922|EDN|2100|5900|P
20090922|EDR|4300|20616|P
20090922|EDT|200|300|P
20090922|EDU|59357|92337|P
20090922|EDV|200|1089|P
20090922|EDZ|95414|183394|P
20090922|EE|3400|15600|P
20090922|EEB|223646|341147|P
20090922|EEE|10202|19118|P
20090922|EEFT|8000|20483|P
20090922|EEG|0|300|P
20090922|EEI|0|200|P
20090922|EEM|7415338|10287029|P
20090922|EEN|0|200|P
20090922|EEO|300|400|P
20090922|EEP|1900|7904|P
20090922|EEQ|500|900|P
20090922|EES|3467|3667|P
20090922|EET|1900|6301|P
20090922|EEV|59487|671922|P
20090922|EEZ|1993|1993|P
20090922|EFA|2332698|3207896|P
20090922|EFD|1425|1525|P
20090922|EFG|6991|42888|P
20090922|EFII|3300|11500|P
20090922|EFJI|100|4369|P
20090922|EFN|0|5776|P
20090922|EFO|20400|20500|P
20090922|EFOI|0|200|P
20090922|EFR|8300|43010|P
20090922|EFS|300|4700|P
20090922|EFSC|400|4300|P
20090922|EFT|100|14546|P
20090922|EFU|0|1800|P
20090922|EFUT|600|2000|P
20090922|EFV|23377|198874|P
20090922|EFX|69259|165607|P
20090922|EFZ|1300|6252|P
20090922|EGBN|2600|7686|P
20090922|EGF|0|200|P
20090922|EGHT|17413|22663|P
20090922|EGI|2500|12200|P
20090922|EGLE|88501|155653|P
20090922|EGN|11000|24789|P
20090922|EGO|352775|739653|P
20090922|EGOV|16704|35596|P
20090922|EGP|7600|15156|P
20090922|EGT|59672|104825|P
20090922|EGY|2700|12927|P
20090922|EHA|100|100|P
20090922|EHB|100|500|P
20090922|EHI|400|5884|P
20090922|EHL|200|200|P
20090922|EHTH|3700|16742|P
20090922|EIG|5300|10100|P
20090922|EIHI|1000|2400|P
20090922|EIM|3470|24623|P
20090922|EIS|4192|5798|P
20090922|EIV|1189|1389|P
20090922|EIX|135793|269467|P
20090922|EJ|40057|69057|P
20090922|EK|525051|1049690|P
20090922|EKH|1000|1000|P
20090922|EL|114498|239641|P
20090922|ELG|4862|15835|P
20090922|ELGX|49548|70826|P
20090922|ELMG|100|4200|P
20090922|ELN|117212|211853|P
20090922|ELNK|75241|156105|P
20090922|ELON|17554|34217|P
20090922|ELOS|7878|42703|P
20090922|ELOY|0|400|P
20090922|ELP|19850|25250|P
20090922|ELQ|0|400|P
20090922|ELR|0|100|P
20090922|ELRC|1314|6214|P
20090922|ELRN|300|2246|P
20090922|ELS|7190|18310|P
20090922|ELU|500|500|P
20090922|ELV|3542|3542|P
20090922|ELX|57300|219428|P
20090922|ELY|41900|177644|P
20090922|EM|4200|24310|P
20090922|EMB|5023|22436|P
20090922|EMC|630729|1379254|P
20090922|EMCI|1900|7591|P
20090922|EMD|300|3200|P
20090922|EME|5273|21209|P
20090922|EMF|200|5334|P
20090922|EMG|1158|2374|P
20090922|EMI|200|900|P
20090922|EMIF|0|1224|P
20090922|EMITF|11340|17382|P
20090922|EMJ|200|200|P
20090922|EMKR|24379|72633|P
20090922|EML|300|500|P
20090922|EMM|0|3200|P
20090922|EMMS|700|6400|P
20090922|EMMSP|100|100|P
20090922|EMN|62078|147764|P
20090922|EMQ|0|100|P
20090922|EMR|155413|314817|P
20090922|EMS|11773|22454|P
20090922|EMT|200|875|P
20090922|ENA|2969|3169|P
20090922|ENB|15900|24600|P
20090922|ENCO|8400|29604|P
20090922|END|1967|9567|P
20090922|ENDP|92901|236955|P
20090922|ENER|48162|205488|P
20090922|ENG|800|3780|P
20090922|ENH|26228|40552|P
20090922|ENH-A|100|100|P
20090922|ENI|16012|84978|P
20090922|ENL|300|3000|P
20090922|ENMD|1300|2400|P
20090922|ENOC|8701|27599|P
20090922|ENP|2375|3875|P
20090922|ENR|28106|55750|P
20090922|ENS|5922|36052|P
20090922|ENSG|2300|4194|P
20090922|ENT|1000|3400|P
20090922|ENTG|29200|105174|P
20090922|ENTR|63347|89883|P
20090922|ENWV|10000|42362|P
20090922|ENX|1400|2100|P
20090922|ENY|3131|22038|P
20090922|ENZ|7000|24234|P
20090922|ENZN|13560|23560|P
20090922|EOC|400|20809|P
20090922|EOD|3700|12898|P
20090922|EOE|0|3200|P
20090922|EOG|249149|458815|P
20090922|EOI|4500|15132|P
20090922|EOS|14260|41182|P
20090922|EOT|600|3432|P
20090922|EP|374819|612558|P
20090922|EP-C|0|600|P
20090922|EPAX|1400|9160|P
20090922|EPAY|1900|11653|P
20090922|EPB|3700|11585|P
20090922|EPC|300|700|P
20090922|EPCT|1500|1500|P
20090922|EPD|136356|579608|P
20090922|EPE|300|5900|P
20090922|EPEX|1000|3329|P
20090922|EPEXP|0|100|P
20090922|EPHC|800|2500|P
20090922|EPI|110542|142171|P
20090922|EPIC|8206|25806|P
20090922|EPIQ|8200|24715|P
20090922|EPM|300|300|P
20090922|EPP|256099|382853|P
20090922|EPR|29206|45315|P
20090922|EPR-C|0|3100|P
20090922|EPS|2350|7669|P
20090922|EPU|960|4306|P
20090922|EQIX|49569|74422|P
20090922|EQL|1750|2050|P
20090922|EQR|215023|441404|P
20090922|EQR-N|100|100|P
20090922|EQT|128028|170634|P
20090922|EQY|5152|27852|P
20090922|ERC|1100|2500|P
20090922|ERES|28350|40150|P
20090922|ERF|31809|55359|P
20090922|ERH|490|1990|P
20090922|ERI|10929|11129|P
20090922|ERIC|170442|532057|P
20090922|ERIE|5104|12871|P
20090922|ERII|1827|14737|P
20090922|ERJ|68654|109363|P
20090922|EROC|7375|21050|P
20090922|ERTS|371296|966639|P
20090922|ERX|139109|474086|P
20090922|ERY|277373|589020|P
20090922|ES|6400|33842|P
20090922|ESA|200|600|P
20090922|ESA+|0|18000|P
20090922|ESBF|1511|1711|P
20090922|ESC|7800|11833|P
20090922|ESCA|100|100|P
20090922|ESD|1117|2317|P
20090922|ESE|1300|3500|P
20090922|ESEA|1600|4900|P
20090922|ESGR|3300|5200|P
20090922|ESI|109745|226131|P
20090922|ESIC|0|600|P
20090922|ESIO|3163|4982|P
20090922|ESL|3200|9500|P
20090922|ESLR|534345|906330|P
20090922|ESLT|1200|2500|P
20090922|ESM|3300|6000|P
20090922|ESP|200|300|P
20090922|ESRX|139527|248234|P
20090922|ESS|14976|31461|P
20090922|ESSA|1400|3100|P
20090922|EST|0|3800|P
20090922|ESV|133130|218592|P
20090922|ETB|700|1200|P
20090922|ETE|6400|25361|P
20090922|ETF|1700|10235|P
20090922|ETFC|12591992|26219641|P
20090922|ETG|3524|17447|P
20090922|ETH|18302|30602|P
20090922|ETJ|2100|54895|P
20090922|ETM|4100|9200|P
20090922|ETN|57285|102129|P
20090922|ETO|100|500|P
20090922|ETP|3900|18746|P
20090922|ETQ|10790|19713|P
20090922|ETR|37216|85466|P
20090922|ETRM|1100|6614|P
20090922|ETV|23877|35970|P
20090922|ETW|14150|28386|P
20090922|ETY|12977|40717|P
20090922|EU|0|9304|P
20090922|EUM|41099|65599|P
20090922|EUO|3200|14300|P
20090922|EURX|4849|6849|P
20090922|EV|67260|137606|P
20090922|EVBS|900|900|P
20090922|EVC|6003|39558|P
20090922|EVEP|5165|10167|P
20090922|EVF|0|9996|P
20090922|EVG|13882|20597|P
20090922|EVJ|1200|2600|P
20090922|EVM|0|400|P
20090922|EVN|300|400|P
20090922|EVO|0|400|P
20090922|EVOL|1135|3067|P
20090922|EVR|13016|18916|P
20090922|EVT|2180|14513|P
20090922|EVTC|900|2169|P
20090922|EVV|5800|11407|P
20090922|EVVV|56210|165032|P
20090922|EVX|0|294|P
20090922|EW|31760|45336|P
20090922|EWA|772089|1175067|P
20090922|EWBC|42191|155908|P
20090922|EWC|784007|930086|P
20090922|EWD|4555|69478|P
20090922|EWG|165590|261118|P
20090922|EWH|747924|2350698|P
20090922|EWI|125886|274582|P
20090922|EWJ|2958243|9020513|P
20090922|EWK|4944|74672|P
20090922|EWL|36795|111870|P
20090922|EWM|58458|260862|P
20090922|EWN|81705|91039|P
20090922|EWO|37167|88637|P
20090922|EWP|37600|50843|P
20090922|EWQ|11877|123874|P
20090922|EWS|251613|1186700|P
20090922|EWT|959202|2279973|P
20090922|EWU|125456|237702|P
20090922|EWV|0|200|P
20090922|EWW|356479|802903|P
20090922|EWX|18079|26893|P
20090922|EWY|638740|1112644|P
20090922|EWZ|3035881|6834907|P
20090922|EXAC|200|1600|P
20090922|EXAR|2300|5400|P
20090922|EXAS|5240|5840|P
20090922|EXB|1385|1530|P
20090922|EXBD|25741|38808|P
20090922|EXC|171788|318045|P
20090922|EXEL|17638|39263|P
20090922|EXFO|500|1600|P
20090922|EXG|12417|36066|P
20090922|EXH|29626|148249|P
20090922|EXI|5639|5939|P
20090922|EXK|43150|90983|P
20090922|EXLP|1400|2500|P
20090922|EXLS|6120|7899|P
20090922|EXM|24693|67567|P
20090922|EXP|18300|59479|P
20090922|EXPD|127519|196434|P
20090922|EXPE|156137|377247|P
20090922|EXPO|2800|6600|P
20090922|EXR|23412|38195|P
20090922|EXT|300|1000|P
20090922|EXTR|6100|15800|P
20090922|EXXI|28400|73915|P
20090922|EZA|141279|211234|P
20090922|EZCH|3300|9200|P
20090922|EZJ|0|1700|P
20090922|EZM|6800|6902|P
20090922|EZPW|8700|26174|P
20090922|EZU|13158|85957|P
20090922|EZY|2344|4344|P
20090922|F|1923426|4293075|P
20090922|F-S|3400|22557|P
20090922|FAA|6879|8379|P
20090922|FAB|500|700|P
20090922|FABK|0|800|P
20090922|FAC|200|2000|P
20090922|FACE|100|100|P
20090922|FACT|14461|71769|P
20090922|FAD|1000|1000|P
20090922|FADV|1000|3700|P
20090922|FAF|25100|41339|P
20090922|FALC|6015|11000|P
20090922|FAM|0|2400|P
20090922|FAN|13736|18925|P
20090922|FARM|900|3000|P
20090922|FARO|3600|5700|P
20090922|FAS|1283842|4250812|P
20090922|FAST|135928|214173|P
20090922|FAV|1600|3500|P
20090922|FAX|10985|59069|P
20090922|FAZ|4365597|10244470|P
20090922|FBC|47610|314343|P
20090922|FBCM|9425|57953|P
20090922|FBF-M|1000|2114|P
20090922|FBF-N|300|2100|P
20090922|FBMI|0|400|P
20090922|FBN|6200|36942|P
20090922|FBNC|700|4800|P
20090922|FBP|14560|39422|P
20090922|FBT|2613|3763|P
20090922|FC|4000|7708|P
20090922|FCAL|600|3439|P
20090922|FCBC|1915|14810|P
20090922|FCE.A|79396|111763|P
20090922|FCEL|42714|59803|P
20090922|FCF|12500|28500|P
20090922|FCFC|0|2100|P
20090922|FCFS|1700|8100|P
20090922|FCG|223324|257536|P
20090922|FCH|17801|118936|P
20090922|FCJ|0|300|P
20090922|FCM|0|100|P
20090922|FCN|72650|366482|P
20090922|FCNCA|8042|12142|P
20090922|FCO|16255|18355|P
20090922|FCS|90932|188205|P
20090922|FCSX|2960|8850|P
20090922|FCT|0|1300|P
20090922|FCX|1013957|1840108|P
20090922|FCX-M|100|6816|P
20090922|FCZ|0|8680|P
20090922|FDD|0|1510|P
20090922|FDEF|300|1599|P
20090922|FDL|0|4000|P
20090922|FDM|100|400|P
20090922|FDML|4500|21512|P
20090922|FDN|100|1000|P
20090922|FDO|95203|273506|P
20090922|FDP|3800|18400|P
20090922|FDS|121560|325385|P
20090922|FDV|1332|4339|P
20090922|FDX|141954|346889|P
20090922|FE|69194|168161|P
20090922|FEED|22500|57671|P
20090922|FEIC|12500|24613|P
20090922|FEIM|538|1038|P
20090922|FELE|5300|22420|P
20090922|FEN|1490|1690|P
20090922|FEO|0|600|P
20090922|FEU|0|1750|P
20090922|FEX|2845|3374|P
20090922|FEZ|0|17794|P
20090922|FF|0|5400|P
20090922|FFA|200|2905|P
20090922|FFBC|58704|152226|P
20090922|FFC|2000|4050|P
20090922|FFCH|4600|11936|P
20090922|FFD|0|200|P
20090922|FFEX|300|300|P
20090922|FFG|8292|18192|P
20090922|FFH|16150|35375|P
20090922|FFHS|0|200|P
20090922|FFIC|9400|93988|P
20090922|FFIN|3800|9445|P
20090922|FFIV|42003|92991|P
20090922|FFKT|500|1800|P
20090922|FFKY|1500|2300|P
20090922|FFNW|1100|4300|P
20090922|FFR|0|4198|P
20090922|FGB|100|700|P
20090922|FGC|300|1400|P
20090922|FGD|0|16394|P
20090922|FGE|914|1014|P
20090922|FGF|5563|8927|P
20090922|FGI|1400|9356|P
20090922|FGP|300|2432|P
20090922|FGXI|3400|6171|P
20090922|FHCO|4000|7566|P
20090922|FHI|0|3381|P
20090922|FHN|113496|223905|P
20090922|FHO|100|1100|P
20090922|FHY|0|4100|P
20090922|FICO|10100|29333|P
20090922|FIF|8360|12780|P
20090922|FIG|151829|369630|P
20090922|FIGI|0|5400|P
20090922|FII|45913|89523|P
20090922|FINL|38850|99950|P
20090922|FIO|1020|4380|P
20090922|FIRE|5800|30113|P
20090922|FIS|78125|187246|P
20090922|FISI|600|1700|P
20090922|FISV|81984|158413|P
20090922|FIT|1400|3663|P
20090922|FITB|469493|1348778|P
20090922|FITBP|0|165|P
20090922|FIW|100|725|P
20090922|FIX|3300|49748|P
20090922|FIZZ|2500|5100|P
20090922|FL|128899|387492|P
20090922|FLC|100|700|P
20090922|FLDR|1200|2640|P
20090922|FLEX|509617|961294|P
20090922|FLIC|1500|2300|P
20090922|FLIR|117942|232104|P
20090922|FLL|100|200|P
20090922|FLM|2825|3325|P
20090922|FLML|8032|16232|P
20090922|FLO|15350|29750|P
20090922|FLOW|3600|12200|P
20090922|FLR|332291|455683|P
20090922|FLS|59524|108198|P
20090922|FLWS|6200|12700|P
20090922|FLXS|200|500|P
20090922|FLY|1800|12275|P
20090922|FMAR|3800|12401|P
20090922|FMBI|101095|143179|P
20090922|FMC|35516|74681|P
20090922|FMCN|77530|247126|P
20090922|FMD|3100|19100|P
20090922|FMER|46782|158207|P
20090922|FMN|0|600|P
20090922|FMO|3300|4251|P
20090922|FMR|600|4160|P
20090922|FMS|12386|21278|P
20090922|FMTI|0|400|P
20090922|FMX|37586|100142|P
20090922|FNA|0|5100|P
20090922|FNB|22381|40781|P
20090922|FNBN|100|100|P
20090922|FNDT|400|1500|P
20090922|FNET|100|1101|P
20090922|FNF|55707|122619|P
20090922|FNFG|108291|203946|P
20090922|FNI|2400|39775|P
20090922|FNLC|1200|2490|P
20090922|FNM|5080599|11758590|P
20090922|FNM-F|0|100|P
20090922|FNM-G|800|1300|P
20090922|FNM-I|1200|1900|P
20090922|FNM-S|100|1399|P
20090922|FNSR|742175|1610623|P
20090922|FNX|421|1402|P
20090922|FO|44983|121203|P
20090922|FOE|27575|70596|P
20090922|FOF|3200|6000|P
20090922|FOH|0|800|P
20090922|FOLD|400|1900|P
20090922|FONR|0|8650|P
20090922|FOR|8753|37617|P
20090922|FORD|0|200|P
20090922|FORM|30885|157981|P
20090922|FORR|3487|11352|P
20090922|FOSL|26338|47206|P
20090922|FPBN|0|100|P
20090922|FPFC|200|300|P
20090922|FPIC|900|3000|P
20090922|FPL|108901|272036|P
20090922|FPO|19200|54407|P
20090922|FPP|0|500|P
20090922|FPT|0|1140|P
20090922|FPU|0|1000|P
20090922|FPX|0|945|P
20090922|FR|52300|97135|P
20090922|FRA|300|3200|P
20090922|FRB|0|900|P
20090922|FRBK|600|11077|P
20090922|FRD|500|2800|P
20090922|FRE|2205891|6560399|P
20090922|FRE-H|100|100|P
20090922|FRE-M|0|3700|P
20090922|FRE-S|600|900|P
20090922|FRE-Z|22850|47845|P
20090922|FRED|4200|15344|P
20090922|FREE|4300|16046|P
20090922|FRG|19168|41723|P
20090922|FRGB|4477|16719|P
20090922|FRI|1400|3600|P
20090922|FRM|2100|12672|P
20090922|FRME|3100|5525|P
20090922|FRN|701|3092|P
20090922|FRO|35555|82032|P
20090922|FRP|34344|229614|P
20090922|FRPT|46534|119116|P
20090922|FRS|900|1700|P
20090922|FRT|47220|108893|P
20090922|FRX|112904|257746|P
20090922|FRZ|1300|8836|P
20090922|FSBI|0|400|P
20090922|FSBK|296|296|P
20090922|FSC|49013|400856|P
20090922|FSCI|1900|5826|P
20090922|FSGI|600|4515|P
20090922|FSII|1800|4700|P
20090922|FSIN|1000|4200|P
20090922|FSLR|254420|465940|P
20090922|FSNM|200|7900|P
20090922|FSP|15749|94949|P
20090922|FSR|4400|61802|P
20090922|FSRV|3500|7400|P
20090922|FSS|12690|40173|P
20090922|FST|173497|396246|P
20090922|FSTR|2100|4701|P
20090922|FSYS|37628|128846|P
20090922|FT|0|1500|P
20090922|FTA|400|3118|P
20090922|FTB-A|600|3200|P
20090922|FTB-B|700|7823|P
20090922|FTB-C|2600|7502|P
20090922|FTBK|1086870|2556126|P
20090922|FTC|600|2700|P
20090922|FTE|38437|64930|P
20090922|FTEK|3125|6523|P
20090922|FTF|600|4999|P
20090922|FTI|168321|244916|P
20090922|FTK|13700|32563|P
20090922|FTO|139290|307829|P
20090922|FTR|56372|116383|P
20090922|FTWR|12200|89897|P
20090922|FTY|28998|48398|P
20090922|FUBC|4300|26060|P
20090922|FUEL|0|3200|P
20090922|FUL|9554|23267|P
20090922|FULT|52501|118815|P
20090922|FUN|300|9104|P
20090922|FUND|200|400|P
20090922|FUQI|53805|88953|P
20090922|FUR|200|3200|P
20090922|FVD|2823|8049|P
20090922|FVE|17226|61195|P
20090922|FVI|1000|1000|P
20090922|FVL|200|17261|P
20090922|FWF|100|8600|P
20090922|FWLT|232936|453715|P
20090922|FWRD|12900|18000|P
20090922|FXA|6956|31003|P
20090922|FXB|10900|31600|P
20090922|FXC|18380|26436|P
20090922|FXCB|0|800|P
20090922|FXD|0|1266|P
20090922|FXE|25801|314852|P
20090922|FXEN|1400|4600|P
20090922|FXF|12663|16056|P
20090922|FXG|0|250|P
20090922|FXH|0|397|P
20090922|FXI|927652|2552987|P
20090922|FXL|350|1435|P
20090922|FXM|0|800|P
20090922|FXN|0|1027|P
20090922|FXO|150|350|P
20090922|FXP|143908|446593|P
20090922|FXR|0|450|P
20090922|FXS|0|1832|P
20090922|FXU|1934|4229|P
20090922|FXY|2150|11500|P
20090922|FXZ|0|940|P
20090922|FYR|100|35000|P
20090922|FYX|2400|2808|P
20090922|G|8245|56246|P
20090922|GA|1681|14339|P
20090922|GAB|4100|14600|P
20090922|GABC|3737|5537|P
20090922|GAF|1000|2200|P
20090922|GAH|0|300|P
20090922|GAIA|2300|4450|P
20090922|GAIN|1100|2900|P
20090922|GAJ|100|200|P
20090922|GAM|1600|4371|P
20090922|GAP|240708|315875|P
20090922|GAS|17002|37256|P
20090922|GASS|1200|17412|P
20090922|GAT|0|200|P
20090922|GAZ|64586|151464|P
20090922|GB|7400|12000|P
20090922|GBB|0|1337|P
20090922|GBCI|10500|42274|P
20090922|GBE|67446|186980|P
20090922|GBF|11659|12159|P
20090922|GBG|123529|247583|P
20090922|GBH|8600|12900|P
20090922|GBI|2200|3200|P
20090922|GBL|3300|7514|P
20090922|GBNK|400|600|P
20090922|GBR|0|9000|P
20090922|GBX|6100|17993|P
20090922|GCA|2100|21500|P
20090922|GCC|6098|27713|P
20090922|GCE|2592|2592|P
20090922|GCF|500|2000|P
20090922|GCFB|3100|7700|P
20090922|GCH|0|2399|P
20090922|GCI|355938|756953|P
20090922|GCO|3992|25292|P
20090922|GCOM|1400|8800|P
20090922|GCS|0|13144|P
20090922|GCV|500|2240|P
20090922|GD|140748|276018|P
20090922|GDF|0|2676|P
20090922|GDI|9330|39513|P
20090922|GDL|2400|6300|P
20090922|GDP|14086|44830|P
20090922|GDV|6435|38152|P
20090922|GDV-A|0|200|P
20090922|GDX|907587|1775796|P
20090922|GE|4906153|7823943|P
20090922|GE-A|900|4300|P
20090922|GEA|0|1575|P
20090922|GEC|8955|14362|P
20090922|GED|100|4000|P
20090922|GEF|5300|15488|P
20090922|GEF.B|0|100|P
20090922|GEG|900|1717|P
20090922|GEJ|5800|8500|P
20090922|GEL|1200|16815|P
20090922|GENC|0|100|P
20090922|GENE|100|3271|P
20090922|GENT|200|2700|P
20090922|GENZ|291932|448975|P
20090922|GEO|27090|145303|P
20090922|GEOI|500|2700|P
20090922|GEOY|4489|15889|P
20090922|GEP|200|200|P
20090922|GER|100|1400|P
20090922|GERN|18802|36160|P
20090922|GES|26112|62720|P
20090922|GET|48753|72589|P
20090922|GETI|200|2800|P
20090922|GEX|21196|24192|P
20090922|GF|0|1200|P
20090922|GFA|71856|95087|P
20090922|GFED|0|100|P
20090922|GFF|3000|28142|P
20090922|GFI|356901|919829|P
20090922|GFIG|2551|52722|P
20090922|GFN|0|39550|P
20090922|GFSI|0|169097|P
20090922|GFW|0|500|P
20090922|GFY|0|300|P
20090922|GFZ|500|600|P
20090922|GG|692994|1410717|P
20090922|GG+|0|200|P
20090922|GGAL|10800|15500|P
20090922|GGB|430471|838912|P
20090922|GGC|3649|26534|P
20090922|GGG|41950|55657|P
20090922|GGN|3000|28258|P
20090922|GGN-A|100|100|P
20090922|GGR|1800|5750|P
20090922|GGT|1000|1400|P
20090922|GHC+|0|300|P
20090922|GHDX|2500|10195|P
20090922|GHI|1500|2061|P
20090922|GHL|15157|27852|P
20090922|GHM|1520|9413|P
20090922|GHQ|0|4205|P
20090922|GIB|7081|13881|P
20090922|GIC|1110|1110|P
20090922|GIFI|10897|16365|P
20090922|GIGA|0|200|P
20090922|GIGM|19079|55413|P
20090922|GII|249|1506|P
20090922|GIII|2500|9940|P
20090922|GIL|12270|38683|P
20090922|GILD|231503|574435|P
20090922|GILT|3400|9700|P
20090922|GIM|10053|27728|P
20090922|GIS|192435|441399|P
20090922|GIVN|1007|6194|P
20090922|GIW|0|300|P
20090922|GJB|100|100|P
20090922|GJD|300|500|P
20090922|GJJ|100|200|P
20090922|GJM|1200|8800|P
20090922|GKK|77581|268206|P
20090922|GKM|2200|4300|P
20090922|GKSR|500|5200|P
20090922|GLA|0|100|P
20090922|GLAD|3200|10300|P
20090922|GLBC|13015|19814|P
20090922|GLBL|45329|210379|P
20090922|GLD|1612032|2861654|P
20090922|GLDC|0|200|P
20090922|GLDD|5400|12748|P
20090922|GLF|3983|10983|P
20090922|GLG|11454|42931|P
20090922|GLG+|0|1073|P
20090922|GLL|76505|82005|P
20090922|GLNG|2300|7100|P
20090922|GLO|9300|22134|P
20090922|GLOI|0|4305|P
20090922|GLP|100|600|P
20090922|GLQ|700|9531|P
20090922|GLRE|500|4200|P
20090922|GLS|120463|211310|P
20090922|GLT|3590|23990|P
20090922|GLU|0|1122|P
20090922|GLUU|2800|127668|P
20090922|GLV|0|2051|P
20090922|GLW|413331|891039|P
20090922|GMA|300|1700|P
20090922|GMCR|115892|183248|P
20090922|GME|133089|294723|P
20090922|GMET|113223|119679|P
20090922|GMF|0|35641|P
20090922|GMK|900|5660|P
20090922|GML|515|8266|P
20090922|GMM|600|3108|P
20090922|GMO|7500|35100|P
20090922|GMR|2300|23150|P
20090922|GMT|9274|19878|P
20090922|GMTC|6560|8030|P
20090922|GMTN|500|4600|P
20090922|GMXR|49745|114454|P
20090922|GMXRP|0|200|P
20090922|GNA|174108|385331|P
20090922|GNBT|65651|396961|P
20090922|GNCMA|7277|15569|P
20090922|GNET|200|300|P
20090922|GNH|0|800|P
20090922|GNK|50422|111885|P
20090922|GNTX|37536|91657|P
20090922|GNVC|300|24300|P
20090922|GNW|863588|2056378|P
20090922|GOK|11100|28467|P
20090922|GOL|2900|35171|P
20090922|GOLD|90071|193137|P
20090922|GOLF|700|1309|P
20090922|GOM|3693|15117|P
20090922|GOOD|1000|2400|P
20090922|GOOG|162249|336123|P
20090922|GORX|0|500|P
20090922|GOV|800|3300|P
20090922|GPC|133155|193735|P
20090922|GPH|0|7200|P
20090922|GPI|26893|53478|P
20090922|GPIC|0|200|P
20090922|GPJ|0|100|P
20090922|GPK|8666|98176|P
20090922|GPN|17696|38796|P
20090922|GPOR|19111|33485|P
20090922|GPR|4000|5100|P
20090922|GPRE|200|1900|P
20090922|GPRO|24430|62094|P
20090922|GPS|445380|735594|P
20090922|GPU|200|200|P
20090922|GPW|0|100|P
20090922|GPX|400|600|P
20090922|GQN|0|900|P
20090922|GR|89563|304994|P
20090922|GRA|23540|52240|P
20090922|GRAN|2089|13005|P
20090922|GRB|6900|14497|P
20090922|GRC|200|2400|P
20090922|GRH|100|3600|P
20090922|GRI|0|300|P
20090922|GRIF|800|977|P
20090922|GRMN|80860|169052|P
20090922|GRNB|20456|28056|P
20090922|GRO|3500|17200|P
20090922|GROW|2000|4800|P
20090922|GRRF|1000|8100|P
20090922|GRS|32635|103505|P
20090922|GRT|22328|246932|P
20090922|GRT-G|0|100|P
20090922|GRU|800|14061|P
20090922|GRVY|600|600|P
20090922|GRX|0|800|P
20090922|GRZ|6400|32300|P
20090922|GS|413414|749549|P
20090922|GS-A|900|18373|P
20090922|GS-B|0|200|P
20090922|GS-C|0|1500|P
20090922|GS-D|0|7587|P
20090922|GSAT|30951|277347|P
20090922|GSBC|2073|4173|P
20090922|GSC|1704|1804|P
20090922|GSG|23776|83413|P
20090922|GSH|700|2000|P
20090922|GSI|3600|11200|P
20090922|GSIC|14741|31558|P
20090922|GSIG|7990|19850|P
20090922|GSIT|800|2000|P
20090922|GSK|236637|387559|P
20090922|GSL|4900|16083|P
20090922|GSL+|0|4000|P
20090922|GSM|365|1565|P
20090922|GSOL|3777|5904|P
20090922|GSP|0|2418|P
20090922|GSS|140341|306396|P
20090922|GST|6739|82757|P
20090922|GSX|10300|39540|P
20090922|GT|227249|477214|P
20090922|GTCB|0|700|P
20090922|GTE|116880|330213|P
20090922|GTF|0|1100|P
20090922|GTI|20270|59324|P
20090922|GTIV|24521|44866|P
20090922|GTLS|2500|9058|P
20090922|GTN|153997|280633|P
20090922|GTN.A|0|100|P
20090922|GTS|1300|4900|P
20090922|GTSI|1847|2047|P
20090922|GTU|200|6600|P
20090922|GTXI|16620|50520|P
20090922|GTY|5750|8950|P
20090922|GU|13180|159606|P
20090922|GUI|200|200|P
20090922|GUID|0|500|P
20090922|GUL|100|100|P
20090922|GUR|7969|24648|P
20090922|GUT|0|2323|P
20090922|GVA|36873|111752|P
20090922|GVI|14340|17340|P
20090922|GVP|2640|14172|P
20090922|GVT|300|300|P
20090922|GWF|200|500|P
20090922|GWL|3716|14595|P
20090922|GWO|460|560|P
20090922|GWR|8149|11300|P
20090922|GWW|29688|65139|P
20090922|GWX|29692|135665|P
20090922|GXC|4462|40184|P
20090922|GXDX|11250|40472|P
20090922|GXF|0|1071|P
20090922|GXG|0|984|P
20090922|GXP|74127|116958|P
20090922|GXP-F|0|600|P
20090922|GY|7052|24759|P
20090922|GYC|0|800|P
20090922|GYMB|121439|193159|P
20090922|HA|42259|94249|P
20090922|HAE|13200|23445|P
20090922|HAFC|4252|11552|P
20090922|HAIN|38400|90389|P
20090922|HAL|542222|881803|P
20090922|HALL|200|4300|P
20090922|HALO|5700|21301|P
20090922|HANS|71927|123204|P
20090922|HAO|55496|74147|P
20090922|HAP|2200|12148|P
20090922|HAR|47262|101445|P
20090922|HAS|86404|171917|P
20090922|HAST|465|865|P
20090922|HAV|1400|2023|P
20090922|HAWK|14697|40428|P
20090922|HAYN|3300|5371|P
20090922|HBAN|1335066|3636572|P
20090922|HBC|149953|251056|P
20090922|HBC-A|9600|22160|P
20090922|HBCP|890|1790|P
20090922|HBE|0|100|P
20090922|HBHC|21400|37184|P
20090922|HBI|33663|98438|P
20090922|HBIO|1200|6822|P
20090922|HBNC|0|100|P
20090922|HBNK|1500|1500|P
20090922|HBOS|100|400|P
20090922|HCBK|311370|945812|P
20090922|HCC|55765|101278|P
20090922|HCCI|0|400|P
20090922|HCF|6187|11949|P
20090922|HCII|1300|1800|P
20090922|HCKT|14050|21950|P
20090922|HCN|90873|197021|P
20090922|HCP|220896|418851|P
20090922|HCP-E|0|1100|P
20090922|HCP-F|0|2007|P
20090922|HCS|1100|3900|P
20090922|HCSG|1600|5000|P
20090922|HD|653673|1310789|P
20090922|HDB|11100|25593|P
20090922|HDIX|800|3000|P
20090922|HDNG|0|300|P
20090922|HDSN|100|407|P
20090922|HDY|3000|14500|P
20090922|HE|8415|34650|P
20090922|HEAT|42170|201924|P
20090922|HEB|29600|94359|P
20090922|HEES|6128|14418|P
20090922|HEI|900|2700|P
20090922|HEI.A|600|1000|P
20090922|HEK|83700|139032|P
20090922|HEK+|44400|126100|P
20090922|HELE|7390|21217|P
20090922|HEP|200|400|P
20090922|HEPH|200|2200|P
20090922|HERO|138681|307725|P
20090922|HES|215161|495234|P
20090922|HEV|76612|247137|P
20090922|HEW|19292|65959|P
20090922|HF|100|100|P
20090922|HFWA|500|1300|P
20090922|HGG|8364|19564|P
20090922|HGI|4528|8251|P
20090922|HGIC|1700|5367|P
20090922|HGR|4400|20600|P
20090922|HGRD|3500|9600|P
20090922|HGSI|245593|418542|P
20090922|HGT|6431|11431|P
20090922|HH|1400|9226|P
20090922|HHGP|3000|10109|P
20090922|HHH|500|1100|P
20090922|HHS|8857|31944|P
20090922|HI|2672|12014|P
20090922|HIBB|50064|73969|P
20090922|HIG|465696|1096906|P
20090922|HIHO|100|200|P
20090922|HIL|16360|32686|P
20090922|HILL|900|10830|P
20090922|HIMX|1588|8804|P
20090922|HIO|3510|7051|P
20090922|HIS|200|800|P
20090922|HIT|1600|6117|P
20090922|HITK|9075|16975|P
20090922|HITT|16668|27154|P
20090922|HIW|29154|64803|P
20090922|HIX|11500|24785|P
20090922|HJE|100|300|P
20090922|HJG|0|100|P
20090922|HJN|400|400|P
20090922|HJO|0|254|P
20090922|HJR|900|5200|P
20090922|HJV|100|200|P
20090922|HK|326563|894545|P
20090922|HKN|700|1600|P
20090922|HL|339025|762994|P
20090922|HLCS|34262|102631|P
20090922|HLD|2200|2200|P
20090922|HLF|14198|47361|P
20090922|HLIT|60401|108875|P
20090922|HLND|0|300|P
20090922|HLS|15700|33500|P
20090922|HLTH|18475|33668|P
20090922|HLX|134694|268576|P
20090922|PYZ|300|1125|P
20090922|PZA|28182|52133|P
20090922|PZB|100|200|P
20090922|PZC|100|2700|P
20090922|PZD|5358|11300|P
20090922|PZE|18001|42023|P
20090922|PZG|4800|18298|P
20090922|PZI|3000|16127|P
20090922|PZJ|700|880|P
20090922|PZN|700|5600|P
20090922|PZT|1472|3372|P
20090922|PZZA|1600|12460|P
20090922|Q|1134911|1599879|P
20090922|QABA|0|800|P
20090922|QADI|100|3900|P
20090922|QAI|740|9172|P
20090922|QBAK|0|1000|P
20090922|QBC|3500|25168|P
20090922|QCC|32300|54312|P
20090922|QCCO|900|1000|P
20090922|QCLN|0|2100|P
20090922|QCOM|1168389|1832773|P
20090922|QCOR|84987|190616|P
20090922|QCRH|1195|1395|P
20090922|QDEL|11578|23078|P
20090922|QDHC|200|1000|P
20090922|QELP|200|3804|P
20090922|QGEN|44495|173792|P
20090922|QGLY|400|400|P
20090922|QGP|400|51300|P
20090922|QID|1019483|2920959|P
20090922|QLD|535600|1317497|P
20090922|QLGC|150554|296949|P
20090922|QLTI|2000|9805|P
20090922|QLTY|200|1400|P
20090922|QMM|100|1300|P
20090922|QQEW|5900|6166|P
20090922|QQQQ|7857270|10246341|P
20090922|QQQX|1000|4930|P
20090922|QRCP|0|4200|P
20090922|QSFT|29906|63864|P
20090922|QSII|56197|78460|P
20090922|QTEC|200|200|P
20090922|QTM|2148|35756|P
20090922|QTWW|394042|1307495|P
20090922|QUIX|400|1299|P
20090922|QXM|1700|4000|P
20090922|R|33964|59992|P
20090922|RAD|389020|958585|P
20090922|RADS|3700|7500|P
20090922|RAE|300|7969|P
20090922|RAH|63697|145397|P
20090922|RAI|124114|261055|P
20090922|RAIL|132618|259034|P
20090922|RAME|3220|17220|P
20090922|RAMS|0|29400|P
20090922|RAP|400|1200|P
20090922|RAS|89887|114033|P
20090922|RAS-A|0|100|P
20090922|RATE|4491|18793|P
20090922|RAVN|900|4342|P
20090922|RAX|144175|321810|P
20090922|RBA|9700|17300|P
20090922|RBC|8700|18700|P
20090922|RBCAA|7863|15717|P
20090922|RBCN|86954|99755|P
20090922|RBI|400|6300|P
20090922|RBN|2800|8400|P
20090922|RBPAA|0|300|P
20090922|RBS|17695|28429|P
20090922|RBS-F|0|200|P
20090922|RBS-H|3300|4700|P
20090922|RBS-M|14000|23900|P
20090922|RBS-N|40780|56980|P
20090922|RBS-P|2316|11432|P
20090922|RBS-Q|800|22065|P
20090922|RBS-R|2700|14632|P
20090922|RBS-S|6100|9100|P
20090922|RBS-T|7900|17445|P
20090922|RBV|1500|4300|P
20090922|RBY|20100|32340|P
20090922|RCC|2000|8198|P
20090922|RCD|0|1530|P
20090922|RCI|15510|35010|P
20090922|RCII|46020|131485|P
20090922|RCKB|2300|4599|P
20090922|RCL|250485|811835|P
20090922|RCMT|600|600|P
20090922|RCNI|2571|9071|P
20090922|RCON|3900|12776|P
20090922|RCRC|4744|14579|P
20090922|RCS|0|1600|P
20090922|RDC|201439|505146|P
20090922|RDEA|2800|6198|P
20090922|RDEN|9900|23358|P
20090922|RDI|400|1360|P
20090922|RDK|24440|37002|P
20090922|RDN|121479|269163|P
20090922|RDNT|2583|6283|P
20090922|RDS.A|118419|224716|P
20090922|RDS.B|47804|86955|P
20090922|RDWR|13871|18490|P
20090922|RDY|6115|30873|P
20090922|RE|19384|33941|P
20090922|RE-B|100|300|P
20090922|REA|1000|6000|P
20090922|REC|3900|4057|P
20090922|RECN|5600|13415|P
20090922|REDF|750|2650|P
20090922|REFR|800|6000|P
20090922|REG|112221|231915|P
20090922|REGN|13987|26442|P
20090922|REIS|300|600|P
20090922|RELL|2802|13466|P
20090922|REM|7514|12925|P
20090922|RENT|1600|2800|P
20090922|REP|89568|115784|P
20090922|REP-A|400|1300|P
20090922|RES|5066|6366|P
20090922|REV|3200|65656|P
20090922|REVU|100|1700|P
20090922|REW|1865|4065|P
20090922|REXI|0|3854|P
20090922|REXX|50833|85772|P
20090922|REZ|2126|8338|P
20090922|RF|1645534|3865575|P
20090922|RF-Z|400|400|P
20090922|RFG|7310|13710|P
20090922|RFI|100|5800|P
20090922|RFIL|0|336|P
20090922|RFL|4149|18960|P
20090922|RFMD|156607|375236|P
20090922|RFMI|0|100|P
20090922|RFN|1500|2700|P
20090922|RFV|107|3742|P
20090922|RFW|0|8252|P
20090922|RGA|6796|17251|P
20090922|RGC|21257|50219|P
20090922|RGCI|1500|3500|P
20090922|RGCO|100|100|P
20090922|RGEN|300|1791|P
20090922|RGI|100|100|P
20090922|RGLD|74746|112451|P
20090922|RGNC|7941|20182|P
20090922|RGR|8734|19100|P
20090922|RGS|8600|30100|P
20090922|RHB|2300|14050|P
20090922|RHI|73017|132823|P
20090922|RHIE|100|1000|P
20090922|RHM|100|800|P
20090922|RHS|0|300|P
20090922|RHT|106157|309698|P
20090922|RIC|100|4148|P
20090922|RICK|1500|2830|P
20090922|RIF|0|511|P
20090922|RIG|187742|468080|P
20090922|RIGL|50651|146019|P
20090922|RIMG|700|4082|P
20090922|RIMM|716717|1718443|P
20090922|RINO|49197|227747|P
20090922|RIT|1000|2400|P
20090922|RITT|0|0|P
20090922|RJA|2550|71689|P
20090922|RJET|7000|49463|P
20090922|RJF|147597|220165|P
20090922|RJI|24236|83409|P
20090922|RJN|660|29080|P
20090922|RJZ|43405|76926|P
20090922|RKH|103600|226100|P
20090922|RKT|10000|27807|P
20090922|RL|156408|220845|P
20090922|RLF|1816|58879|P
20090922|RLH|700|4600|P
20090922|RLI|1367|4267|P
20090922|RLOG|6736|15536|P
20090922|RLRN|4300|9790|P
20090922|RMBS|68022|144952|P
20090922|RMCF|3305|4005|P
20090922|RMD|37111|97027|P
20090922|RMG|3300|11900|P
20090922|RMIX|514|4714|P
20090922|RMKR|0|3630|P
20090922|RMM|1000|1600|P
20090922|RMT|4200|7500|P
20090922|RMTI|2650|3780|P
20090922|RMTR|1745|3200|P
20090922|RMX|0|1100|P
20090922|RNE|1500|4600|P
20090922|RNIN|17930|23830|P
20090922|RNN|4300|8968|P
20090922|RNOW|6058|20608|P
20090922|RNP|1150|13468|P
20090922|RNR|7389|37289|P
20090922|RNR-D|300|2628|P
20090922|RNST|11534|21713|P
20090922|RNWK|101247|395897|P
20090922|ROAC|300|1300|P
20090922|ROB|0|1805|P
20090922|ROC|6300|14700|P
20090922|ROCK|6600|21772|P
20090922|ROCM|1900|4650|P
20090922|RODM|9785|16085|P
20090922|ROG|5000|10800|P
20090922|ROI|910|910|P
20090922|ROIAK|1000|1000|P
20090922|ROK|66647|113336|P
20090922|ROL|500|5200|P
20090922|ROLL|7400|17921|P
20090922|ROM|15900|42451|P
20090922|ROMA|6200|8925|P
20090922|ROP|18550|37350|P
20090922|ROS|6700|33565|P
20090922|ROSE|21510|33436|P
20090922|ROSG|0|1657|P
20090922|ROST|112376|193744|P
20090922|ROVI|25136|82722|P
20090922|ROX|3300|13300|P
20090922|ROY|14250|20200|P
20090922|ROYL|1700|3500|P
20090922|RPF|2100|22557|P
20090922|RPFG|400|500|P
20090922|RPG|6050|11780|P
20090922|RPI|0|1000|P
20090922|RPM|17826|40978|P
20090922|RPRX|9282|77697|P
20090922|RPT|8437|30035|P
20090922|RPV|1810|3546|P
20090922|RQI|600|5300|P
20090922|RRC|194103|335602|P
20090922|RRD|206381|501478|P
20090922|RRGB|10451|30329|P
20090922|RRI|98693|227512|P
20090922|RRR|13900|125422|P
20090922|RRST|551|1251|P
20090922|RRY|0|1300|P
20090922|RRZ|1100|2100|P
20090922|RS|40832|150190|P
20090922|RSC|800|3701|P
20090922|RSCR|2000|8863|P
20090922|RSG|49505|131545|P
20090922|RSH|128919|246872|P
20090922|RSO|14200|47250|P
20090922|RSOL|0|1600|P
20090922|RSP|90424|128645|P
20090922|RST|1940|13430|P
20090922|RSTI|11584|27492|P
20090922|RSU|0|2180|P
20090922|RSW|5659|19376|P
20090922|RSX|807292|1110340|P
20090922|RSYS|10379|22351|P
20090922|RT|60900|96800|P
20090922|RTEC|6400|20712|P
20090922|RTG|0|3197|P
20090922|RTH|288000|521700|P
20090922|RTI|56093|123159|P
20090922|RTIX|6900|12100|P
20090922|RTK|325115|913133|P
20090922|RTL|1300|1525|P
20090922|RTLX|2200|3400|P
20090922|RTM|383|2975|P
20090922|RTN|69273|182073|P
20090922|RTP|71715|128538|P
20090922|RTR|150|700|P
20090922|RTS|2500|2500|P
20090922|RTU|800|21097|P
20090922|RUBO|2200|6500|P
20090922|RUK|700|1500|P
20090922|RURL|1300|13799|P
20090922|RUS|4562|13762|P
20090922|RUSHA|1300|42081|P
20090922|RUSHB|0|400|P
20090922|RUTH|1700|15592|P
20090922|RVBD|82890|140785|P
20090922|RVEP|590|2790|P
20090922|RVI|2800|48253|P
20090922|RVP|0|2400|P
20090922|RVSB|100|100|P
20090922|RVSN|600|6500|P
20090922|RVT|2801|18948|P
20090922|RWC|6700|7400|P
20090922|RWF|0|28058|P
20090922|RWJ|1094|3492|P
20090922|RWK|433|8019|P
20090922|RWL|2686|9584|P
20090922|RWM|1600|14987|P
20090922|RWO|5452|12866|P
20090922|RWR|89264|190494|P
20090922|RWT|12386|59634|P
20090922|RWV|2400|2400|P
20090922|RWW|1100|1400|P
20090922|RWX|53657|114391|P
20090922|RX|55321|126058|P
20090922|RXD|0|2200|P
20090922|RXI|1942|6938|P
20090922|RXII|1932|79554|P
20090922|RXL|100|1800|P
20090922|RY|76099|144117|P
20090922|RYAAY|16760|50925|P
20090922|RYE|100|2100|P
20090922|RYF|139|239|P
20090922|RYH|732|7956|P
20090922|RYJ|648|2548|P
20090922|RYL|49208|83380|P
20090922|RYN|24641|92108|P
20090922|RYT|0|1054|P
20090922|RZ|17400|25326|P
20090922|RZG|0|754|P
20090922|RZV|3722|18637|P
20090922|S|2750662|5006535|P
20090922|SA|15930|38792|P
20090922|SAA|5079|8184|P
20090922|SAAS|782|3282|P
20090922|SAB|100|200|P
20090922|SABA|500|2700|P
20090922|SAFM|10035|35139|P
20090922|SAFT|11350|18550|P
20090922|SAH|41435|181143|P
20090922|SAI|133655|288083|P
20090922|SAIA|6980|11280|P
20090922|SAJ|0|25100|P
20090922|SALM|100|900|P
20090922|SAM|2500|10776|P
20090922|SAMB|1300|2100|P
20090922|SAN|7937|40991|P
20090922|SANM|14859|105409|P
20090922|SAP|52509|92621|P
20090922|SAPE|64869|110909|P
20090922|SASR|5500|6900|P
20090922|SATC|3100|19304|P
20090922|SATS|4000|44458|P
20090922|SAY|15300|83447|P
20090922|SB|800|7400|P
20090922|SBA|4300|66093|P
20090922|SBAC|107989|206390|P
20090922|SBB|0|8050|P
20090922|SBCF|47082|86707|P
20090922|SBG|3000|24200|P
20090922|SBGI|5700|18400|P
20090922|SBH|70735|131467|P
20090922|SBIB|17574|45674|P
20090922|SBK|4300|22000|P
20090922|SBL|0|7500|P
20090922|SBLK|7200|22038|P
20090922|SBNY|23749|50088|P
20090922|SBP|1800|9200|P
20090922|SBR|100|200|P
20090922|SBS|14600|20206|P
20090922|SBSA|13100|34800|P
20090922|SBSI|3247|4247|P
20090922|SBUX|394114|822186|P
20090922|SBW|100|400|P
20090922|SBX|66967|95730|P
20090922|SCB|300|38800|P
20090922|SCBT|1600|4800|P
20090922|SCC|1922|3472|P
20090922|SCD|0|9100|P
20090922|SCG|24767|51971|P
20090922|SCHL|4300|11500|P
20090922|SCHN|26658|44750|P
20090922|SCHS|3307|7032|P
20090922|SCHW|693562|1824087|P
20090922|SCI|43370|123302|P
20090922|SCJ|1000|1415|P
20090922|SCKT|0|200|P
20090922|SCL|600|6000|P
20090922|SCLD|0|100|P
20090922|SCLN|3000|12009|P
20090922|SCMF|0|1000|P
20090922|SCMM|0|600|P
20090922|SCMP|2349|8613|P
20090922|SCMR|20985|47575|P
20090922|SCO|74994|227676|P
20090922|SCON|700|2200|P
20090922|SCOR|6900|20750|P
20090922|SCR|4200|22790|P
20090922|SCS|17929|32829|P
20090922|SCSC|3400|12279|P
20090922|SCSS|11164|58512|P
20090922|SCVL|1700|3300|P
20090922|SCX|145|545|P
20090922|SCZ|35762|56619|P
20090922|SD|133297|350861|P
20090922|SDBT|500|700|P
20090922|SDD|900|1610|P
20090922|SDE|2000|15000|P
20090922|SDG|0|1400|P
20090922|SDK|0|211|P
20090922|SDP|200|400|P
20090922|SDS|1334440|4301283|P
20090922|SDTH|14000|21856|P
20090922|SDXC|6126|16026|P
20090922|SDY|18254|35987|P
20090922|SE|110491|203430|P
20090922|SEA|10316|28350|P
20090922|SEAC|700|8000|P
20090922|SEE|26233|72419|P
20090922|SEED|5577|7594|P
20090922|SEF|1300|20986|P
20090922|SEH|3800|12800|P
20090922|SEIC|34338|81130|P
20090922|SENEA|900|3100|P
20090922|SENO|0|1607|P
20090922|SEO|9020|121800|P
20090922|SEP|3100|4400|P
20090922|SEPR|256927|825683|P
20090922|SF|11400|26700|P
20090922|SFA|100|2975|P
20090922|SFD|59538|197917|P
20090922|SFE|600|6799|P
20090922|SFG|9367|30807|P
20090922|SFI|24100|58605|P
20090922|SFI-E|0|100|P
20090922|SFI-F|100|100|P
20090922|SFK|100|625|P
20090922|SFL|3300|9822|P
20090922|SFLY|34382|69324|P
20090922|SFN|2000|18568|P
20090922|SFNC|3300|5200|P
20090922|SFO|2300|32400|P
20090922|SFSF|10500|47524|P
20090922|SFY|39336|84986|P
20090922|SGA|1000|1400|P
20090922|SGEN|15200|40594|P
20090922|SGF|0|1500|P
20090922|SGG|400|10674|P
20090922|SGH|0|2200|P
20090922|SGI|2400|14300|P
20090922|SGK|2900|12800|P
20090922|SGL|500|1481|P
20090922|SGMO|8988|14488|P
20090922|SGMS|47591|106835|P
20090922|SGN|2500|5500|P
20090922|SGOL|6666|63063|P
20090922|SGP|667325|1443565|P
20090922|SGP-B|0|1500|P
20090922|SGRP|200|200|P
20090922|SGU|1000|3200|P
20090922|SGY|59794|171695|P
20090922|SGZ|0|800|P
20090922|SH|117981|311932|P
20090922|SHAW|23346|46341|P
20090922|SHBI|1181|1981|P
20090922|SHEN|3200|6892|P
20090922|SHFL|6699|44046|P
20090922|SHG|3000|5100|P
20090922|SHI|1600|3200|P
20090922|SHJ|4000|38600|P
20090922|SHK|9000|20750|P
20090922|SHLD|103836|197444|P
20090922|SHLM|1400|5400|P
20090922|SHM|21061|42372|P
20090922|SHMR|400|400|P
20090922|SHO|32937|84826|P
20090922|SHOO|1938|4338|P
20090922|SHOR|800|9100|P
20090922|SHPGY|68141|100946|P
20090922|SHR|2830|3830|P
20090922|SHS|2600|8457|P
20090922|SHV|4214|27505|P
20090922|SHW|42271|91318|P
20090922|SHY|81437|188306|P
20090922|SHZ|500|1000|P
20090922|SI|24200|48690|P
20090922|SIAL|59092|82827|P
20090922|SID|114174|250245|P
20090922|SIF|200|200|P
20090922|SIFY|1200|2400|P
20090922|SIG|10400|20900|P
20090922|SIGA|10600|26430|P
20090922|SIGI|7408|15122|P
20090922|SIGM|7875|31975|P
20090922|SIHI|0|200|P
20090922|SII|545990|885567|P
20090922|SIJ|3300|11100|P
20090922|SILC|0|400|P
20090922|SIM|1446|5339|P
20090922|SIMG|14500|60760|P
20090922|SIMO|8124|315355|P
20090922|SINA|28338|86975|P
20090922|SINO|204|1807|P
20090922|SIRI|966281|2582685|P
20090922|SIRO|8322|23522|P
20090922|SIVB|43042|74011|P
20090922|SIVBO|0|100|P
20090922|SIVR|7562|59714|P
20090922|SJD|2050|96545|P
20090922|SJH|400|1400|P
20090922|SJI|5500|22360|P
20090922|SJL|100|400|P
20090922|SJM|50914|94441|P
20090922|SJO|0|9500|P
20090922|SJP|200|4300|P
20090922|SJR|7272|12900|P
20090922|SJT|393|11293|P
20090922|SJW|500|1300|P
20090922|SKBI|200|2800|P
20090922|SKC|250|5250|P
20090922|SKF|1031100|2966059|P
20090922|SKH|3300|9199|P
20090922|SKIL|1200|6245|P
20090922|SKK|300|3900|P
20090922|SKM|51551|178980|P
20090922|SKP|0|13054|P
20090922|SKS|93428|164091|P
20090922|SKT|20485|71831|P
20090922|SKT-C|0|100|P
20090922|SKX|7611|31880|P
20090922|SKY|1000|2399|P
20090922|SKYW|11700|55422|P
20090922|SLA|0|600|P
20090922|SLAB|30819|61064|P
20090922|SLB|336621|830319|P
20090922|SLE|175299|361759|P
20090922|SLF|42073|78073|P
20090922|SLG|424937|678086|P
20090922|SLG-C|0|100|P
20090922|SLG-D|0|200|P
20090922|SLGN|8400|15600|P
20090922|SLH|13764|35832|P
20090922|SLI|100|400|P
20090922|SLM|191013|384483|P
20090922|SLP|0|180|P
20090922|SLRY|100|300|P
20090922|SLS|500|3447|P
20090922|SLT|56995|206276|P
20090922|SLTC|13900|43200|P
20090922|SLTM|5054|11554|P
20090922|SLV|369382|868035|P
20090922|SLW|421286|798314|P
20090922|SLX|29352|97644|P
20090922|SLXP|29010|129810|P
20090922|SLZ|0|20000|P
20090922|SM|50218|83123|P
20090922|SMA|2200|10416|P
20090922|SMB|2000|7132|P
20090922|SMBL|7700|29374|P
20090922|SMC|4000|36916|P
20090922|SMCG|300|19844|P
20090922|SMCGU|1000|1000|P
20090922|SMCGW|0|48200|P
20090922|SMCI|33738|38838|P
20090922|SMED|1168|1868|P
20090922|SMG|8531|25352|P
20090922|SMH|756200|2099600|P
20090922|SMHG|2000|5100|P
20090922|SMI|5556|8256|P
20090922|SMK|100|100|P
20090922|SMM|1500|1500|P
20090922|SMMX|1900|7400|P
20090922|SMN|152344|547956|P
20090922|SMOD|18597|56797|P
20090922|SMP|4600|14450|P
20090922|SMRT|3130|26541|P
20090922|SMS|1750|11750|P
20090922|SMSC|5600|17768|P
20090922|SMSI|12784|24484|P
20090922|SMTB|1700|7586|P
20090922|SMTC|33487|53860|P
20090922|SMTL|13005|22286|P
20090922|SMTS|12342|28187|P
20090922|SMTX|199|199|P
20090922|SNA|6305|23264|P
20090922|SNAK|955|16460|P
20090922|SNBC|500|1500|P
20090922|SNCR|6844|20729|P
20090922|SNDA|66908|163273|P
20090922|SNDK|200685|489782|P
20090922|SNE|159335|233987|P
20090922|SNEN|700|3900|P
20090922|SNG|1500|9020|P
20090922|SNH|66122|146056|P
20090922|SNHY|700|1700|P
20090922|SNI|32052|76316|P
20090922|SNIC|12800|28211|P
20090922|SNMX|400|3703|P
20090922|SNN|2000|4900|P
20090922|SNP|9900|27975|P
20090922|SNPS|110910|167437|P
20090922|SNR|400|843|P
20090922|SNS|1606|13412|P
20090922|SNSS|0|1700|P
20090922|SNT|0|300|P
20090922|SNTA|1600|5100|P
20090922|SNTS|4400|19831|P
20090922|SNV|1004305|3918934|P
20090922|SNWL|4600|16842|P
20090922|SNX|57841|124899|P
20090922|SNY|128027|294769|P
20090922|SO|71816|206141|P
20090922|SOA|37100|182087|P
20090922|SOFO|0|700|P
20090922|SOHU|16188|42655|P
20090922|SOL|91281|166388|P
20090922|SOLF|52377|215068|P
20090922|SOLR|22313|52115|P
20090922|SOM|0|3300|P
20090922|SOMH|100|200|P
20090922|SOMX|4279|16874|P
20090922|SON|7342|18976|P
20090922|SONC|43500|83848|P
20090922|SONE|4750|42977|P
20090922|SONO|3400|10194|P
20090922|SONS|54420|182807|P
20090922|SOR|0|1071|P
20090922|SORL|400|400|P
20090922|SOV-C|0|200|P
20090922|SPA|200|1211|P
20090922|SPAN|0|100|P
20090922|SPAR|2300|24300|P
20090922|SPC|1500|35500|P
20090922|SPD|0|18700|P
20090922|SPDE|5600|13207|P
20090922|SPEC|1500|4334|P
20090922|SPEX|200|200|P
20090922|SPF|147188|239984|P
20090922|SPG|323884|881325|P
20090922|SPH|1967|5632|P
20090922|SPI|0|84900|P
20090922|SPIL|86496|188727|P
20090922|SPIR|500|4796|P
20090922|SPLS|488916|713149|P
20090922|SPN|34470|78369|P
20090922|SPNC|5000|9800|P
20090922|SPO|1600|1700|P
20090922|SPP|4872|11772|P
20090922|SPPI|46812|217804|P
20090922|SPPR|400|1923|P
20090922|SPPRP|100|300|P
20090922|SPR|35673|92417|P
20090922|SPRD|20700|71604|P
20090922|SPRT|2400|69046|P
20090922|SPSS|1300|4100|P
20090922|SPTN|5588|9294|P
20090922|SPW|30968|61038|P
20090922|SPWRA|146725|311790|P
20090922|SPWRB|50964|207742|P
20090922|SPXU|133885|471413|P
20090922|SPY|15889477|24964508|P
20090922|SQD|11665|204255|P
20090922|SQM|43255|248663|P
20090922|SQNM|129506|311376|P
20090922|SR|7135|13715|P
20090922|SRCE|626|2026|P
20090922|SRCL|34823|89655|P
20090922|SRDX|5814|13791|P
20090922|SRE|46277|96267|P
20090922|SRI|2416|5316|P
20090922|SRLS|555|1055|P
20090922|SRO|0|1200|P
20090922|SRQ|100|14077|P
20090922|SRS|1589058|4624758|P
20090922|SRSL|100|1300|P
20090922|SRT|200|3900|P
20090922|SRX|6600|26483|P
20090922|SRZ|81720|282554|P
20090922|SSD|7895|14695|P
20090922|SSE|0|200|P
20090922|SSG|11600|79099|P
20090922|SSI|6100|19186|P
20090922|SSL|20787|60623|P
20090922|SSN|8200|16700|P
20090922|SSO|1428067|3056500|P
20090922|SSP|9443|29124|P
20090922|SSRI|67126|235573|P
20090922|SSRX|200|800|P
20090922|SSS|1700|15160|P
20090922|SSTI|8999|28888|P
20090922|SSW|7300|31557|P
20090922|SSYS|8100|10500|P
20090922|STAA|0|5000|P
20090922|STAN|2000|3100|P
20090922|STAR|68318|160129|P
20090922|STBA|6100|21204|P
20090922|STBC|4158|4558|P
20090922|STBK|0|1000|P
20090922|STC|1800|6900|P
20090922|STD|493774|608335|P
20090922|STD-A|3900|4400|P
20090922|STD-B|0|300|P
20090922|STD-C|700|1200|P
20090922|STE|12167|28109|P
20090922|STEC|513144|1158749|P
20090922|STEI|16907|38392|P
20090922|STEL|5900|9420|P
20090922|STEM|20760|69993|P
20090922|STF|382835|386490|P
20090922|STFC|2400|4500|P
20090922|STH|0|100|P
20090922|STI|452237|666032|P
20090922|STI-Z|100|1500|P
20090922|STJ|188103|379499|P
20090922|STKL|2100|7700|P
20090922|STL|4700|11968|P
20090922|STLD|261111|679876|P
20090922|STLY|1247|6247|P
20090922|STM|157176|290587|P
20090922|STMP|4400|11300|P
20090922|STN|1900|2500|P
20090922|STNR|1950|5650|P
20090922|STO|34128|91463|P
20090922|STON|1800|5600|P
20090922|STP|239705|632834|P
20090922|STPZ|24877|42543|P
20090922|STR|86906|151628|P
20090922|STRA|31683|57579|P
20090922|STRL|3600|7500|P
20090922|STRM|100|600|P
20090922|STRS|0|600|P
20090922|STRT|0|100|P
20090922|STS|0|200|P
20090922|STSA|33103|102486|P
20090922|STSI|307588|2492664|P
20090922|STST|1984|13384|P
20090922|STT|135210|354672|P
20090922|STU|600|1700|P
20090922|STV|1200|6090|P
20090922|STWD|11415|29015|P
20090922|STX|699874|1090861|P
20090922|STXS|9000|21000|P
20090922|STXX|5300|7500|P
20090922|STZ|172046|351204|P
20090922|SU|541934|1296795|P
20090922|SUAI|300|17300|P
20090922|SUB|422|522|P
20090922|SUBK|300|1900|P
20090922|SUF|8000|47284|P
20090922|SUG|9000|42164|P
20090922|SUI|3200|7300|P
20090922|SUMR|2500|6870|P
20090922|SUN|106032|225709|P
20090922|SUNH|7100|22778|P
20090922|SUP|6993|48263|P
20090922|SUPG|4135|8212|P
20090922|SUPR|1200|4700|P
20090922|SUPX|14237|23456|P
20090922|SUR|300|5300|P
20090922|SURW|1000|2200|P
20090922|SUS-A|0|100|P
20090922|SUSQ|39647|58861|P
20090922|SUSS|6600|10600|P
20090922|SUTR|600|3600|P
20090922|SVA|62015|169591|P
20090922|SVC|0|4000|P
20090922|SVM|37726|80721|P
20090922|SVNT|111637|184005|P
20090922|SVQ|110|110|P
20090922|SVR|64109|105729|P
20090922|SVU|60657|198227|P
20090922|SVVS|883|10812|P
20090922|SVW|0|28000|P
20090922|SWC|40162|84559|P
20090922|SWH|1400|1800|P
20090922|SWHC|33116|83745|P
20090922|SWI|12870|25926|P
20090922|SWIR|15600|28277|P
20090922|SWK|22667|75324|P
20090922|SWKS|184155|436675|P
20090922|SWM|7700|16753|P
20090922|SWN|210122|398549|P
20090922|SWS|2000|10257|P
20090922|SWSI|19900|34834|P
20090922|SWWC|4100|6200|P
20090922|SWX|5500|20967|P
20090922|SWX-B|200|200|P
20090922|SWY|191181|370048|P
20090922|SWZ|4000|11582|P
20090922|SXC|2000|2000|P
20090922|SXCI|15137|27837|P
20090922|SXE|3900|5390|P
20090922|SXF|0|8600|P
20090922|SXI|1000|3700|P
20090922|SXL|700|1500|P
20090922|SXT|4800|26800|P
20090922|SY|84321|238837|P
20090922|SYBT|1700|2500|P
20090922|SYK|100400|267966|P
20090922|SYKE|13396|17896|P
20090922|SYMC|312515|772101|P
20090922|SYMM|600|6500|P
20090922|SYMS|0|2100|P
20090922|SYMX|6665|30911|P
20090922|SYNA|71635|217610|P
20090922|SYNL|200|900|P
20090922|SYNM|7700|16438|P
20090922|SYNO|1900|5200|P
20090922|SYNT|19050|23750|P
20090922|SYP|0|3200|P
20090922|SYT|16082|53765|P
20090922|SYUT|300|1376|P
20090922|SYX|1700|4100|P
20090922|SYY|109002|252284|P
20090922|SZE|1100|14100|P
20090922|SZF|0|5000|P
20090922|SZI|0|300|P
20090922|SZK|100|100|P
20090922|SZL|0|16900|P
20090922|SZM|200|200|P
20090922|SZO|500|500|P
20090922|SZR|500|2000|P
20090922|T|464842|1661983|P
20090922|TA|10300|43085|P
20090922|TAC|700|1300|P
20090922|TACT|400|800|P
20090922|TAI|0|200|P
20090922|TAL|5400|11500|P
20090922|TAM|43987|89649|P
20090922|TAMB|0|100|P
20090922|TAN|108024|155163|P
20090922|TAO|3535|29605|P
20090922|TAP|25654|94705|P
20090922|TAR|100|100|P
20090922|TASR|3739|15709|P
20090922|TAST|1900|4100|P
20090922|TATTF|600|800|P
20090922|TAXI|2600|3900|P
20090922|TAYC|300|400|P
20090922|TAYD|0|400|P
20090922|TBAC|0|356|P
20090922|TBBK|2200|33788|P
20090922|TBF|1492|2592|P
20090922|TBH|2700|3800|P
20090922|TBHS|500|900|P
20090922|TBI|9775|28898|P
20090922|TBL|6500|14000|P
20090922|TBNK|1600|2700|P
20090922|TBSI|6155|15715|P
20090922|TBT|504149|885639|P
20090922|TBUS|2000|2700|P
20090922|TBV|900|8840|P
20090922|TC|91461|231141|P
20090922|TCAP|500|2100|P
20090922|TCB|80329|158802|P
20090922|TCBI|9938|27274|P
20090922|TCBK|1100|2156|P
20090922|TCHC|400|1500|P
20090922|TCI|0|200|P
20090922|TCK|550371|938506|P
20090922|TCL|4300|7200|P
20090922|TCLP|3200|6900|P
20090922|TCO|152450|269235|P
20090922|TCW+|600|600|P
20090922|TCX|6000|7900|P
20090922|TD|123596|180991|P
20090922|TDA|300|600|P
20090922|TDC|68296|140555|P
20090922|TDD|0|2400|P
20090922|TDF|0|1200|P
20090922|TDG|12900|22585|P
20090922|TDH|0|1190|P
20090922|TDS|17524|51022|P
20090922|TDS.S|6200|12800|P
20090922|TDSC|1900|2300|P
20090922|TDV|0|4318|P
20090922|TDW|31127|66133|P
20090922|TDY|8593|15793|P
20090922|TE|108455|148472|P
20090922|TEAM|1200|14000|P
20090922|TEAR|100|500|P
20090922|TEC|9300|22020|P
20090922|TECD|47118|86400|P
20090922|TECH|2100|10372|P
20090922|TECUA|1999|10199|P
20090922|TECUB|1600|2780|P
20090922|TEF|18474|30152|P
20090922|TEG|23883|33036|P
20090922|TEI|3400|8800|P
20090922|TEL|29789|105849|P
20090922|TELK|6300|51750|P
20090922|TELOZ|0|2308|P
20090922|TEN|52165|120370|P
20090922|TEO|1600|6484|P
20090922|TER|208637|622304|P
20090922|TESO|2300|6300|P
20090922|TESS|0|500|P
20090922|TEVA|148396|614526|P
20090922|TEX|214039|469106|P
20090922|TFC|0|300|P
20090922|TFI|1700|39277|P
20090922|TFSL|38467|53348|P
20090922|TFX|16222|28684|P
20090922|TG|2100|9300|P
20090922|TGA|6400|11815|P
20090922|TGB|49457|83807|P
20090922|TGC|2000|8200|P
20090922|TGE|2900|11687|P
20090922|TGEN|1000|2200|P
20090922|TGH|600|3800|P
20090922|TGI|5000|17000|P
20090922|TGIC|9600|81211|P
20090922|TGIS|0|1200|P
20090922|TGP|500|3000|P
20090922|TGR|372|1307|P
20090922|TGS|2100|3300|P
20090922|TGT|281121|966599|P
20090922|TGX|1200|3976|P
20090922|THC|398884|697645|P
20090922|THD|3344|5897|P
20090922|THFF|1200|2800|P
20090922|THG|10300|29977|P
20090922|THI|170715|237961|P
20090922|THLD|1500|3700|P
20090922|THM|1000|8300|P
20090922|THMD|200|2200|P
20090922|THO|27835|55735|P
20090922|THOR|221230|266374|P
20090922|THQI|358677|786804|P
20090922|THRX|8500|16353|P
20090922|THS|12250|36547|P
20090922|TI|7300|16978|P
20090922|TI.A|5165|12637|P
20090922|TIBX|99375|349026|P
20090922|TICC|1050|6790|P
20090922|TIE|82478|237088|P
20090922|TIER|800|24640|P
20090922|TIF|51702|130490|P
20090922|TIGR|0|400|P
20090922|TII|13900|21257|P
20090922|TII.A|0|1663|P
20090922|TIN|79501|183794|P
20090922|TINY|900|4946|P
20090922|TIP|348892|519878|P
20090922|TIPZ|0|2201|P
20090922|TIS|400|1500|P
20090922|TISI|2600|8500|P
20090922|TITN|2390|6804|P
20090922|TIV|1500|15000|P
20090922|TIVO|25927|52527|P
20090922|TIXC|9873|36690|P
20090922|TJX|197236|414801|P
20090922|TK|12781|29359|P
20090922|TKC|110591|153468|P
20090922|TKF|0|4300|P
20090922|TKLC|39352|71092|P
20090922|TKO|3600|9300|P
20090922|TKR|17000|64381|P
20090922|TKS|1300|4469|P
20090922|TKTM|10420|22820|P
20090922|TLAB|1424815|3884889|P
20090922|TLB|17380|30975|P
20090922|TLCV|10300|52400|P
20090922|TLEO|9627|15627|P
20090922|TLGD|200|3000|P
20090922|TLH|4375|4625|P
20090922|TLI|0|1000|P
20090922|TLK|7700|13200|P
20090922|TLL|200|4500|P
20090922|TLM|276345|510233|P
20090922|TLP|200|2319|P
20090922|TLR|1000|1800|P
20090922|TLT|289945|679438|P
20090922|TLVT|300|1838|P
20090922|TM|25100|133472|P
20090922|TMF|2400|25950|P
20090922|TMI|0|1000|P
20090922|TMK|119337|175126|P
20090922|TMK-A|0|4800|P
20090922|TMM|0|100|P
20090922|TMNG|2470|20861|P
20090922|TMO|212094|399039|P
20090922|TMP|700|1600|P
20090922|TMR|22175|96790|P
20090922|TMRK|5964|18040|P
20090922|TMS|0|1000|P
20090922|TMV|1600|10800|P
20090922|TMW|117|217|P
20090922|TMX|21766|57429|P
20090922|TNA|564281|1276793|P
20090922|TNB|10704|28904|P
20090922|TNC|5800|10300|P
20090922|TNCC|200|200|P
20090922|TNDM|110338|196138|P
20090922|TNE|317308|463232|P
20090922|TNH|100|1350|P
20090922|TNK|3292|21392|P
20090922|TNL|4000|13200|P
20090922|TNP|1800|4650|P
20090922|TNS|5600|10083|P
20090922|TO|0|1728|P
20090922|TOBC|1850|3613|P
20090922|TOD|1400|2200|P
20090922|TOF|0|100|P
20090922|TOFC|0|1100|P
20090922|TOH|6800|73750|P
20090922|TOH+|283|162407|P
20090922|TOK|0|100|P
20090922|TOL|205485|334033|P
20090922|TOMO|8399|21798|P
20090922|TONE|2300|3500|P
20090922|TOO|2600|20569|P
20090922|TOPS|0|4000|P
20090922|TORM|0|100|P
20090922|TOT|168050|306562|P
20090922|TOWN|100|6506|P
20090922|TPC|6500|30889|P
20090922|TPGI|1300|15650|P
20090922|TPI|1800|61673|P
20090922|TPL|200|200|P
20090922|TPP|30473|80551|P
20090922|TPTX|700|1300|P
20090922|TPX|59788|131791|P
20090922|TPZ|0|500|P
20090922|TQNT|56170|156988|P
20090922|TR|1000|4700|P
20090922|TRA|62093|137408|P
20090922|TRAD|130347|206158|P
20090922|TRAK|34480|78137|P
20090922|TRBN|1000|3000|P
20090922|TRBR|600|600|P
20090922|TRC|1400|5194|P
20090922|TRCI|300|1550|P
20090922|TRCR|1300|3514|P
20090922|TRE|14363|34424|P
20090922|TREE|2000|5336|P
20090922|TRF|0|200|P
20090922|TRGL|3086|40142|P
20090922|TRGT|3656|27906|P
20090922|TRH|14052|61311|P
20090922|TRI|17473|72280|P
20090922|TRIB|400|1200|P
20090922|TRID|31219|109267|P
20090922|TRIT|10750|57075|P
20090922|TRK|3700|13459|P
20090922|TRLG|20646|55808|P
20090922|TRMA|6554|17185|P
20090922|TRMB|30472|89386|P
20090922|TRMD|100|600|P
20090922|TRMK|24628|38566|P
20090922|TRMS|1000|2600|P
20090922|TRN|79603|215797|P
20090922|TROW|137787|248313|P
20090922|TRP|29090|42890|P
20090922|TRR|400|400|P
20090922|TRS|400|2708|P
20090922|TRST|21449|34349|P
20090922|TRU|617|2617|P
20090922|TRUE|0|604|P
20090922|TRV|192151|498824|P
20090922|TRW|98464|540797|P
20090922|TS|253459|618683|P
20090922|TSBK|1400|2600|P
20090922|TSCM|7000|13100|P
20090922|TSCO|40512|65818|P
20090922|BBSI|1500|8295|P
20090922|BBT|234064|492894|P
20090922|BBT-A|100|100|P
20090922|BBT-B|729|929|P
20090922|BBV|16849|128759|P
20090922|BBW|1500|5421|P
20090922|BBX|10700|16649|P
20090922|BBXT|0|300|P
20090922|BBY|348484|694586|P
20090922|BC|94043|238543|P
20090922|BCA|100|300|P
20090922|BCE|37490|61390|P
20090922|BCF|2810|17135|P
20090922|BCH|400|6649|P
20090922|BCK|0|600|P
20090922|BCL|100|700|P
20090922|BCO|23746|72333|P
20090922|BCON|6441|51957|P
20090922|BCPC|900|2970|P
20090922|BCR|10617|45021|P
20090922|BCRX|101017|207376|P
20090922|BCS|98291|274802|P
20090922|BCS-|0|800|P
20090922|BCS-A|3375|4030|P
20090922|BCS-C|9306|12406|P
20090922|BCS-D|100|7448|P
20090922|BCSI|142011|283226|P
20090922|BDC|7300|24800|P
20090922|BDCO|1100|8200|P
20090922|BDD|200|6100|P
20090922|BDF|400|800|P
20090922|BDG|500|730|P
20090922|BDGE|300|1100|P
20090922|BDH|0|500|P
20090922|BDJ|500|2800|P
20090922|BDK|26497|69332|P
20090922|BDN|60120|184867|P
20090922|BDSI|8200|14700|P
20090922|BDT|2000|7966|P
20090922|BDV|11750|18462|P
20090922|BDX|23995|82952|P
20090922|BEAT|24759|43725|P
20090922|BEAV|50619|99481|P
20090922|BEBE|26927|48527|P
20090922|BEC|4636|32058|P
20090922|BECN|3100|20500|P
20090922|BEE|524299|1640976|P
20090922|BEE-A|0|100|P
20090922|BEE-C|4600|6900|P
20090922|BEJ|0|7000|P
20090922|BELFA|400|700|P
20090922|BELFB|2000|3200|P
20090922|BEN|69760|138754|P
20090922|BEO|850|4951|P
20090922|BEP|4000|9700|P
20090922|BERK|100|1997|P
20090922|BEST|5691|71342|P
20090922|BEXP|112277|210184|P
20090922|BEZ|5855|18255|P
20090922|BF.A|100|300|P
20090922|BF.B|13198|58780|P
20090922|BFIN|5000|6500|P
20090922|BFK|700|3725|P
20090922|BFR|7200|16310|P
20090922|BFRM|500|2600|P
20090922|BFS|600|2000|P
20090922|BFS-A|0|200|P
20090922|BFSB|279|479|P
20090922|BFY|0|100|P
20090922|BFZ|100|1300|P
20090922|BG|31154|104000|P
20090922|BGC|91837|126636|P
20090922|BGCP|1856|10557|P
20090922|BGF|200|2033|P
20090922|BGFV|800|23595|P
20090922|BGG|5300|16962|P
20090922|BGH|100|2300|P
20090922|BGI|0|3000|P
20090922|BGP|30879|49274|P
20090922|BGR|3075|11782|P
20090922|BGS|16674|64919|P
20090922|BGT|300|900|P
20090922|BGU|414547|1083619|P
20090922|BGY|3867|11797|P
20090922|BGZ|716340|1570547|P
20090922|BHB|0|400|P
20090922|BHD|400|400|P
20090922|BHE|4700|19004|P
20090922|BHH|2600|5800|P
20090922|BHI|560874|830869|P
20090922|BHIP|6200|6200|P
20090922|BHK|2100|6704|P
20090922|BHL|0|700|P
20090922|BHLB|4400|6800|P
20090922|BHP|299845|513788|P
20090922|BHS|200|2200|P
20090922|BHV|0|300|P
20090922|BID|29145|55488|P
20090922|BIDU|132895|265158|P
20090922|BIDZ|600|700|P
20090922|BIF|600|1400|P
20090922|BIG|43765|122465|P
20090922|BIIB|93485|194400|P
20090922|BIK|29039|192715|P
20090922|BIL|1244|11631|P
20090922|BIN|12500|71005|P
20090922|BIO|5232|9522|P
20090922|BIOC|0|100|P
20090922|BIOD|4900|7435|P
20090922|BIOF|0|900|P
20090922|BIOS|27100|46779|P
20090922|BIP|1492|3915|P
20090922|BITS|0|1700|P
20090922|BIV|13016|43042|P
20090922|BJ|37074|82158|P
20090922|BJGP|2900|5600|P
20090922|BJI|0|12000|P
20090922|BJK|1558|4435|P
20090922|BJRI|40450|92066|P
20090922|BJS|494005|828445|P
20090922|BJZ|0|300|P
20090922|BK|374451|888905|P
20090922|BK-F|400|500|P
20090922|BKC|114804|247497|P
20090922|BKCC|100|2100|P
20090922|BKD|36850|90195|P
20090922|BKE|81042|144993|P
20090922|BKF|30806|49708|P
20090922|BKH|7799|20991|P
20090922|BKI|2300|13077|P
20090922|BKK|600|5322|P
20090922|BKMU|1800|17027|P
20090922|BKN|4834|5934|P
20090922|BKR|1700|6424|P
20090922|BKS|21694|52757|P
20090922|BKT|400|11058|P
20090922|BKYF|500|1253|P
20090922|BLC|29724|70976|P
20090922|BLD|2500|11600|P
20090922|BLDP|3300|29291|P
20090922|BLDR|1200|6000|P
20090922|BLE|0|8209|P
20090922|BLJ|0|100|P
20090922|BLK|12708|24593|P
20090922|BLKB|15269|24109|P
20090922|BLL|12788|40408|P
20090922|BLT|1900|18935|P
20090922|BLTI|100|200|P
20090922|BLU|1000|3800|P
20090922|BLUD|14000|46513|P
20090922|BLV|0|5484|P
20090922|BLW|0|2621|P
20090922|BLX|4300|14300|P
20090922|BLZ|0|1000|P
20090922|BMA|6038|8338|P
20090922|BMC|179956|304718|P
20090922|BME|200|3617|P
20090922|BMI|9615|15167|P
20090922|BMJ|0|300|P
20090922|BML-G|0|300|P
20090922|BML-H|0|2312|P
20090922|BML-I|2100|7400|P
20090922|BML-J|0|100|P
20090922|BML-O|200|700|P
20090922|BML-Q|20705|49205|P
20090922|BMO|39000|61239|P
20090922|BMR|37699|70961|P
20090922|BMRC|700|1800|P
20090922|BMRN|60125|189771|P
20090922|BMS|22928|61982|P
20090922|BMTC|5336|6236|P
20090922|BMTI|3700|10082|P
20090922|BMY|347004|602238|P
20090922|BNA|3700|5800|P
20090922|BNCL|1400|6800|P
20090922|BND|126418|196530|P
20090922|BNE|3100|17712|P
20090922|BNHN|0|3095|P
20090922|BNHNA|300|2897|P
20090922|BNI|126263|205612|P
20090922|BNS|84773|136128|P
20090922|BNSO|0|100|P
20090922|BNV|500|900|P
20090922|BNVI|100|5400|P
20090922|BNX|13900|29616|P
20090922|BNY|100|1700|P
20090922|BNZ|4178|5582|P
20090922|BOBE|8161|15761|P
20090922|BOE|3140|8040|P
20090922|BOFI|0|1100|P
20090922|BOFL|1228|2028|P
20090922|BOH|14100|23081|P
20090922|BOKF|6523|15819|P
20090922|BOLT|1400|3300|P
20090922|BOM|150|500|P
20090922|BONT|800|11400|P
20090922|BOOM|13058|22958|P
20090922|BOS|210|210|P
20090922|BOSC|0|100|P
20090922|BP|334991|567119|P
20090922|BPAX|2575|17275|P
20090922|BPD|0|2500|P
20090922|BPFH|182582|241281|P
20090922|BPHX|12200|14706|P
20090922|BPI|14847|61476|P
20090922|BPL|1000|16521|P
20090922|BPO|337413|532346|P
20090922|BPOP|476201|1723543|P
20090922|BPOPO|100|100|P
20090922|BPOPP|0|100|P
20090922|BPP|900|4435|P
20090922|BPSG|54780|86685|P
20090922|BPT|900|3492|P
20090922|BPW+|0|2500|P
20090922|BPZ|70843|153499|P
20090922|BQI|73218|115265|P
20090922|BQR|600|1100|P
20090922|BQY|0|100|P
20090922|BR|26084|75336|P
20090922|BRC|4800|11273|P
20090922|BRCD|2987070|6229530|P
20090922|BRCM|434972|714032|P
20090922|BRE|22267|43297|P
20090922|BRF|35646|84987|P
20090922|BRKL|10841|22805|P
20090922|BRKR|93823|176753|P
20090922|BRKS|9930|23630|P
20090922|BRLI|22701|110335|P
20090922|BRNC|24902|31502|P
20090922|BRO|31125|58867|P
20090922|BRP|6805|23117|P
20090922|BRS|1000|9800|P
20090922|BRT|600|800|P
20090922|BRY|20445|30770|P
20090922|BSB|0|24700|P
20090922|BSC|3150|8210|P
20090922|BSC-X|0|300|P
20090922|BSD|100|200|P
20090922|BSDM|504501|1225447|P
20090922|BSE|0|100|P
20090922|BSET|100|100|P
20090922|BSMD|900|3564|P
20090922|BSP|0|400|P
20090922|BSQR|0|1200|P
20090922|BSRR|400|2300|P
20090922|BSTC|800|1800|P
20090922|BSV|89114|150394|P
20090922|BSX|1363204|3160486|P
20090922|BSY|300|3624|P
20090922|BT|4237|8587|P
20090922|BTA|0|100|P
20090922|BTC|10217|10417|P
20090922|BTE|7700|24500|P
20090922|BTFG|1428|1428|P
20090922|BTH|3800|7475|P
20090922|BTI|1114|2614|P
20090922|BTM|5900|11083|P
20090922|BTN|0|6000|P
20090922|BTO|650|5216|P
20090922|BTU|280786|676620|P
20090922|BTUI|300|1200|P
20090922|BTZ|2300|11010|P
20090922|BUCY|234079|359867|P
20090922|BUD|25570|68298|P
20090922|BUSE|23965|35341|P
20090922|BUW|400|1600|P
20090922|BVF|46180|72180|P
20090922|BVL|1500|4365|P
20090922|BVN|82939|163027|P
20090922|BVX|500|2941|P
20090922|BW|3700|22570|P
20090922|BWA|116351|235298|P
20090922|BWEN|5419|8478|P
20090922|BWF|3200|10200|P
20090922|BWINB|1400|3092|P
20090922|BWLD|41534|57413|P
20090922|BWN|1037|1737|P
20090922|BWP|7997|27361|P
20090922|BWS|8469|22757|P
20090922|BWX|10534|56816|P
20090922|BWY|1100|4800|P
20090922|BWZ|1335|4335|P
20090922|BX|136132|369262|P
20090922|BXA|0|2000|P
20090922|BXC|400|4373|P
20090922|BXG|3160|28531|P
20090922|BXP|122754|317349|P
20090922|BXS|31857|45825|P
20090922|BYD|53824|85410|P
20090922|BYG|0|500|P
20090922|BYI|17000|66972|P
20090922|BYM|100|2000|P
20090922|BZ|44351|82401|P
20090922|BZ+|0|185064|P
20090922|BZF|30191|76025|P
20090922|BZH|238909|514634|P
20090922|BZQ|1120|2120|P
20090922|BZZ|255|255|P
20090922|C|34176540|62039766|P
20090922|C-E|0|2500|P
20090922|C-F|200|1000|P
20090922|C-O|1300|1300|P
20090922|C-Q|500|500|P
20090922|C-R|1485|3485|P
20090922|C-S|0|2100|P
20090922|C-U|0|500|P
20090922|C-V|100|23120|P
20090922|C-W|400|1194|P
20090922|C-Z|10618|11918|P
20090922|CA|178132|748786|P
20090922|CAAS|1322|5652|P
20090922|CAB|26735|60869|P
20090922|CABL|23994|59905|P
20090922|CABLU|0|2600|P
20090922|CABLW|2313|3513|P
20090922|CAC|500|739|P
20090922|CACB|300|13194|P
20090922|CACC|100|2500|P
20090922|CACH|1800|4500|P
20090922|CACI|4500|9456|P
20090922|CADE|0|100|P
20090922|CADX|21992|24787|P
20090922|CAE|2600|4500|P
20090922|CAEI|3605|25512|P
20090922|CAF|3000|13822|P
20090922|CAG|508476|827308|P
20090922|CAGC|2968|42463|P
20090922|CAH|162010|340351|P
20090922|CAJ|11700|38889|P
20090922|CAK|3500|3500|P
20090922|CAKE|92185|180020|P
20090922|CAL|573222|1245563|P
20090922|CALC|700|800|P
20090922|CALD|3400|36704|P
20090922|CALI|9512|20225|P
20090922|CALM|3100|9698|P
20090922|CALP|1400|5800|P
20090922|CAM|162390|381875|P
20090922|CAMD|0|100|P
20090922|CAMP|2491|4091|P
20090922|CAMT|0|900|P
20090922|CAP|100|2441|P
20090922|CAPS|0|200|P
20090922|CAR|188338|279226|P
20090922|CAS|17176|26863|P
20090922|CASA|0|200|P
20090922|CASB|10600|12800|P
20090922|CASC|1000|4261|P
20090922|CASM|0|2000|P
20090922|CASS|1500|2700|P
20090922|CAST|22400|49912|P
20090922|CASY|17687|27985|P
20090922|CAT|761368|1244923|P
20090922|CATM|1500|4215|P
20090922|CATY|20064|76009|P
20090922|CAVM|17900|69995|P
20090922|CAVO|200|1100|P
20090922|CAW|0|500|P
20090922|CB|162170|321031|P
20090922|CBAK|12419|16802|P
20090922|CBB|71000|188215|P
20090922|CBBO|2405|10206|P
20090922|CBC|3700|8600|P
20090922|CBD|4340|6140|P
20090922|CBE|80618|225878|P
20090922|CBEH|0|500|P
20090922|CBEY|20300|29533|P
20090922|CBG|106008|263950|P
20090922|CBI|33200|74607|P
20090922|CBK|6800|26605|P
20090922|CBL|111587|272026|P
20090922|CBL-D|0|100|P
20090922|CBLI|2000|32280|P
20090922|CBM|800|3800|P
20090922|CBMX|800|1900|P
20090922|CBMXW|0|100|P
20090922|CBNJ|100|400|P
20090922|CBNK|1600|1900|P
20090922|CBOU|1300|4000|P
20090922|CBR|2874|22874|P
20090922|CBRL|18600|28725|P
20090922|CBRX|9256|34556|P
20090922|CBS|322028|810991|P
20090922|CBS.A|100|3151|P
20090922|CBSH|11994|35299|P
20090922|CBST|19900|46984|P
20090922|CBT|53242|181865|P
20090922|CBTE|200|2200|P
20090922|CBU|6400|30364|P
20090922|CBY|37028|177670|P
20090922|CBZ|2900|11800|P
20090922|CCBD|0|3000|P
20090922|CCBG|1933|4265|P
20090922|CCC|5321|10921|P
20090922|CCE|100103|241349|P
20090922|CCF|400|10400|P
20090922|CCH|3982|8945|P
20090922|CCI|74265|164344|P
20090922|CCIX|0|1200|P
20090922|CCJ|140758|239591|P
20090922|CCK|79473|227301|P
20090922|CCL|574311|1365601|P
20090922|CCMP|5900|9900|P
20090922|CCNE|100|300|P
20090922|CCO|8615|15715|P
20090922|CCOI|11671|42089|P
20090922|CCPCN|200|200|P
20090922|CCRN|2400|10400|P
20090922|CCRT|1700|92404|P
20090922|CCS|1400|1900|P
20090922|CCT|2800|5300|P
20090922|CCU|100|600|P
20090922|CCUR|900|2600|P
20090922|CCW|700|4600|P
20090922|CDCS|900|10300|P
20090922|CDE|115394|237498|P
20090922|CDI|300|13171|P
20090922|CDII|10700|18700|P
20090922|CDNS|101337|211796|P
20090922|CDR|2460|9900|P
20090922|CDY|0|7700|P
20090922|CDZI|1000|3100|P
20090922|CE|98096|222267|P
20090922|CE-|0|5569|P
20090922|CEA|100|500|P
20090922|CEC|7100|11836|P
20090922|CECE|100|702|P
20090922|CECO|113985|237709|P
20090922|CEDC|21384|49695|P
20090922|CEDU|2000|4300|P
20090922|CEE|1122|1222|P
20090922|CEF|8300|24247|P
20090922|CEG|65123|151330|P
20090922|CEGE|196296|245314|P
20090922|CEL|4800|14933|P
20090922|CELG|186742|386580|P
20090922|CELL|15839|59335|P
20090922|CENT|3300|19525|P
20090922|CENTA|3300|25606|P
20090922|CENX|196862|420369|P
20090922|CEO|21244|42686|P
20090922|CEP|2637|15623|P
20090922|CEPH|186899|418239|P
20090922|CERN|152499|196614|P
20090922|CERS|13404|22434|P
20090922|CET|0|200|P
20090922|CETV|26755|64783|P
20090922|CEU|21038|27938|P
20090922|CEV|0|1500|P
20090922|CEVA|2900|5400|P
20090922|CEW|6200|56775|P
20090922|CEZ|3500|41000|P
20090922|CF|53776|202882|P
20090922|CFBK|397|397|P
20090922|CFC-A|39591|56418|P
20090922|CFC-B|17600|27900|P
20090922|CFFN|4268|11247|P
20090922|CFI|0|1000|P
20090922|CFK|300|5600|P
20090922|CFL|2200|11199|P
20090922|CFN|31253|217696|P
20090922|CFNB|200|2000|P
20090922|CFNL|2351|4151|P
20090922|CFP|1500|1500|P
20090922|CFR|17079|46034|P
20090922|CFSG|8567|30047|P
20090922|CFT|31872|86035|P
20090922|CFU|3050|47350|P
20090922|CFW|3000|13932|P
20090922|CFX|3000|5200|P
20090922|CGA|11078|39059|P
20090922|CGEN|13665|25209|P
20090922|CGNX|4700|10170|P
20090922|CGO|500|1387|P
20090922|CGR|5600|11100|P
20090922|CGV|1400|4000|P
20090922|CGW|11058|49646|P
20090922|CGX|1300|5300|P
20090922|CH|0|1396|P
20090922|CHA|12878|25195|P
20090922|CHB|251324|1048712|P
20090922|CHBT|1918|20084|P
20090922|CHCI|6300|140198|P
20090922|CHCO|700|6353|P
20090922|CHD|24946|62826|P
20090922|CHDN|1100|2400|P
20090922|CHDX|8050|19773|P
20090922|CHE|7486|13577|P
20090922|CHEV|500|500|P
20090922|CHFC|4244|5338|P
20090922|CHG|1600|4600|P
20090922|CHH|17300|29800|P
20090922|CHI|7301|13327|P
20090922|CHIC|13400|23724|P
20090922|CHINA|21279|81558|P
20090922|CHIO|400|1250|P
20090922|CHIP|712742|1395571|P
20090922|CHK|857557|1403136|P
20090922|CHKE|2800|6500|P
20090922|CHKP|99084|237489|P
20090922|CHL|288545|522823|P
20090922|CHLN|5000|16218|P
20090922|CHN|400|2763|P
20090922|CHNG|7369|17966|P
20090922|CHNR|400|2800|P
20090922|CHP|600|12800|P
20090922|CHRD|400|4500|P
20090922|CHRS|31679|140701|P
20090922|CHRT|0|100|P
20090922|CHRW|113047|154005|P
20090922|CHS|75672|189365|P
20090922|CHSI|9890|15987|P
20090922|CHT|10900|37059|P
20090922|CHTP|1600|7600|P
20090922|CHTT|5100|12100|P
20090922|CHU|157769|317194|P
20090922|CHUX|15300|46591|P
20090922|CHW|200|6161|P
20090922|CHY|2700|6731|P
20090922|CHYR|1930|3965|P
20090922|CI|431466|940318|P
20090922|CIA|1600|6333|P
20090922|CIB|24458|60108|P
20090922|CIDM|400|1632|P
20090922|CIEN|134846|238111|P
20090922|CIF|0|764|P
20090922|CIG|94576|202474|P
20090922|CII|1000|6048|P
20090922|CIIC|400|400|P
20090922|CIK|24300|27850|P
20090922|CIM|857703|3026016|P
20090922|CIMT|0|530|P
20090922|CINF|52043|134563|P
20090922|CIO|100|5100|P
20090922|CIR|5100|17500|P
20090922|CISG|14550|20032|P
20090922|CIT|4259693|13601433|P
20090922|CIT-A|6200|21405|P
20090922|CIT-C|0|1000|P
20090922|CIT-Z|100|138500|P
20090922|CITP|600|2500|P
20090922|CITZ|0|1000|P
20090922|CIU|110336|178674|P
20090922|CIZN|300|1500|P
20090922|CJA|100|100|P
20090922|CJBK|1883|1883|P
20090922|CJR|100|100|P
20090922|CJT|0|200|P
20090922|CKEC|100|5000|P
20090922|CKH|8000|11900|P
20090922|CKP|2900|6300|P
20090922|CKR|34271|66584|P
20090922|CKSW|1000|14800|P
20090922|CKXE|10652|16652|P
20090922|CL|141789|261375|P
20090922|CLA|0|1300|P
20090922|CLB|2500|7438|P
20090922|CLC|6539|58033|P
20090922|CLCT|300|300|P
20090922|CLDA|7700|11100|P
20090922|CLDN|5400|15800|P
20090922|CLDX|15388|18288|P
20090922|CLF|185344|458707|P
20090922|CLFC|200|2600|P
20090922|CLFD|41085|79619|P
20090922|CLH|3826|11126|P
20090922|CLI|76774|220842|P
20090922|CLM|11400|22099|P
20090922|CLMS|1900|9159|P
20090922|CLMT|600|2850|P
20090922|CLNE|75477|107067|P
20090922|CLP|15900|55580|P
20090922|CLR|35914|59185|P
20090922|CLRT|88926|140510|P
20090922|CLS|41708|78599|P
20090922|CLSN|4140|5800|P
20090922|CLUB|1500|5598|P
20090922|CLW|1600|7700|P
20090922|CLWR|422417|885230|P
20090922|CLWT|1000|11675|P
20090922|CLX|258715|627171|P
20090922|CLZR|3935|13886|P
20090922|CM|17300|30700|P
20090922|CMA|159535|741113|P
20090922|CMC|105609|214700|P
20090922|CMCO|8650|18800|P
20090922|CMCSA|784944|2121405|P
20090922|CMCSK|547438|1406452|P
20090922|CMD|0|2700|P
20090922|CME|62192|121603|P
20090922|CMED|89291|180828|P
20090922|CMF|210|210|P
20090922|CMFO|400|20033|P
20090922|CMG|10018|17269|P
20090922|CMG.B|1200|7918|P
20090922|CMI|95566|224250|P
20090922|CMK|0|1200|P
20090922|CML|10100|13900|P
20090922|CMLS|300|3900|P
20090922|CMN|8806|16915|P
20090922|CMO|32100|103142|P
20090922|CMP|24690|43114|P
20090922|CMRG|100|1300|P
20090922|CMS|53121|133176|P
20090922|CMT|0|300|P
20090922|CMTL|54800|96030|P
20090922|CMU|400|2800|P
20090922|CMZ|56513|94414|P
20090922|CNA|17191|37607|P
20090922|CNBC|100|4563|P
20090922|CNBKA|4700|5694|P
20090922|CNC|18238|30338|P
20090922|CNH|2900|5800|P
20090922|CNI|75526|128317|P
20090922|CNK|2300|14300|P
20090922|CNL|18900|26203|P
20090922|CNLG|0|100|P
20090922|CNMD|5400|23652|P
20090922|CNO|135964|427661|P
20090922|CNP|46654|193318|P
20090922|CNQ|241976|338165|P
20090922|CNQR|8398|36957|P
20090922|CNS|10500|14746|P
20090922|CNSL|1900|6908|P
20090922|CNTF|83780|106227|P
20090922|CNTY|200|600|P
20090922|CNU|100|1300|P
20090922|CNVR|0|800|P
20090922|CNW|66586|198447|P
20090922|CNX|404422|634202|P
20090922|CNXT|17848|34890|P
20090922|CNY|0|901|P
20090922|COBZ|13500|50646|P
20090922|COCO|208582|580104|P
20090922|CODI|14250|29100|P
20090922|COF|462713|764985|P
20090922|COG|105668|173269|P
20090922|COGO|34674|68875|P
20090922|COGT|1700|27576|P
20090922|COH|122954|368384|P
20090922|COHR|8799|43850|P
20090922|COHU|1700|3979|P
20090922|COIN|48510|313725|P
20090922|COINZ|0|100|P
20090922|COKE|1300|4622|P
20090922|COL|50106|81741|P
20090922|COLB|36835|46023|P
20090922|COLM|3697|14222|P
20090922|COMS|160230|400432|P
20090922|COMV|1700|16300|P
20090922|CONN|6913|16807|P
20090922|COO|20674|37290|P
20090922|COOL|2007|82069|P
20090922|COP|283930|719269|P
20090922|COR|70500|151897|P
20090922|CORE|1300|5600|P
20090922|CORT|0|1100|P
20090922|COST|175603|377949|P
20090922|COT|37100|126905|P
20090922|COV|95894|346436|P
20090922|COW|16742|19780|P
20090922|COWN|32340|55232|P
20090922|COY|3400|3400|P
20090922|CP|55858|102029|P
20090922|CPA|10264|24713|P
20090922|CPB|89884|164371|P
20090922|CPBY|19750|42409|P
20090922|CPC|1486|5143|P
20090922|CPD|1500|6000|P
20090922|CPE|10411|24111|P
20090922|CPF|23600|42095|P
20090922|CPHD|55852|113872|P
20090922|CPII|1352|3952|P
20090922|CPIX|1500|3900|P
20090922|CPK|1200|2600|P
20090922|CPKI|36952|45993|P
20090922|CPL|3018|6618|P
20090922|CPLA|12517|19817|P
20090922|CPLP|5600|9019|P
20090922|CPN|62546|141585|P
20090922|CPNO|13537|29080|P
20090922|CPO|8346|48240|P
20090922|CPRT|48263|83363|P
20090922|CPRX|0|856|P
20090922|CPSI|3415|7912|P
20090922|CPSL|4742|26981|P
20090922|CPST|176680|369506|P
20090922|CPT|42620|103235|P
20090922|CPTS|10700|15534|P
20090922|CPV|400|4772|P
20090922|CPWM|100|6155|P
20090922|CPWR|130963|378787|P
20090922|CPX|29798|104022|P
20090922|CPY|9500|15000|P
20090922|CQB|27481|69190|P
20090922|CQP|4400|58456|P
20090922|CR|9300|22400|P
20090922|CRA|36921|100075|P
20090922|CRAI|3800|6500|P
20090922|CRAY|2700|11001|P
20090922|CRBC|3128818|4038704|P
20090922|CRBQ|5050|25437|P
20090922|CRD.A|0|100|P
20090922|CRD.B|1128|2686|P
20090922|CRDC|0|875|P
20090922|CRDN|6185|23359|P
20090922|CRE|1100|8800|P
20090922|CRED|0|700|P
20090922|CREE|108169|242289|P
20090922|CRESY|10700|16800|P
20090922|CRF|500|500|P
20090922|CRGN|4596|18896|P
20090922|CRH|5900|36599|P
20090922|CRI|19993|53926|P
20090922|CRIS|8100|13184|P
20090922|CRK|41339|85180|P
20090922|CRL|47597|72057|P
20090922|CRM|51580|162337|P
20090922|CRME|38088|165446|P
20090922|CRMT|5220|46079|P
20090922|CRN|400|6267|P
20090922|CRNT|9400|26586|P
20090922|CRO|100|100|P
20090922|CROX|59750|140536|P
20090922|CRP|100|400|P
20090922|CRR|6240|21140|P
20090922|CRRC|3000|5200|P
20090922|CRS|25672|56049|P
20090922|CRT|300|3100|P
20090922|CRTP|1679|2779|P
20090922|CRTX|795|5550|P
20090922|CRUS|26882|52916|P
20090922|CRVL|1100|4556|P
20090922|CRWN|100|766|P
20090922|CRXL|20769|66304|P
20090922|CRXX|79656|149549|P
20090922|CRY|2300|14300|P
20090922|CRYP|200|5100|P
20090922|CRZO|103599|156874|P
20090922|CS|168441|299349|P
20090922|CSA|8920|62226|P
20090922|CSBK|1100|2000|P
20090922|CSC|48857|92193|P
20090922|CSCD|300|1500|P
20090922|CSCO|1239752|2743579|P
20090922|CSCX|3900|10400|P
20090922|CSD|900|1665|P
20090922|CSE|253920|474199|P
20090922|CSFL|3400|5200|P
20090922|CSGP|3400|6300|P
20090922|CSGS|4889|16093|P
20090922|CSH|7934|21436|P
20090922|CSII|25095|52495|P
20090922|CSIQ|92272|227802|P
20090922|CSJ|185934|359972|P
20090922|CSKI|4949|10449|P
20090922|CSL|9800|30752|P
20090922|CSM|585|33500|P
20090922|CSNT|100|200|P
20090922|CSP|100|1136|P
20090922|CSQ|4500|11275|P
20090922|CSR|33339|74888|P
20090922|CSS|200|1500|P
20090922|CSTR|77118|90468|P
20090922|CSU|2200|5900|P
20090922|CSUN|4630|13573|P
20090922|CSV|700|1200|P
20090922|CSWC|800|6700|P
20090922|CSX|184363|478802|P
20090922|CT|17276|98538|P
20090922|CTAS|54615|103788|P
20090922|CTB|62751|309027|P
20090922|CTBC|0|100|P
20090922|CTBI|866|6599|P
20090922|CTBK|33086|38886|P
20090922|CTCH|600|600|P
20090922|CTCM|23518|130514|P
20090922|CTCT|2600|7160|P
20090922|CTDC|1500|6100|P
20090922|CTEL|300|1389|P
20090922|CTFO|3100|11338|P
20090922|CTGX|2325|3925|P
20090922|CTHR|0|100|P
20090922|CTIC|287341|516942|P
20090922|CTL|80178|214827|P
20090922|CTO|800|3500|P
20090922|CTR|9340|16109|P
20090922|CTRN|1000|5854|P
20090922|CTRP|18894|30778|P
20090922|CTS|14339|22409|P
20090922|CTSH|160926|267246|P
20090922|CTT|0|100|P
20090922|CTV|118760|207545|P
20090922|CTWS|800|3000|P
20090922|CTXS|95956|220258|P
20090922|CTZ-A|5900|6400|P
20090922|CTZN|27100|34400|P
20090922|CUB|2400|5700|P
20090922|CUBA|0|100|P
20090922|CUK|33415|51315|P
20090922|CUL|1900|15600|P
20090922|CUR|14515|40165|P
20090922|CUT|4560|12116|P
20090922|CUTR|3700|14928|P
20090922|CUZ|57923|237153|P
20090922|CUZ-B|0|700|P
20090922|CV|900|1900|P
20090922|CVA|12736|52129|P
20090922|CVBF|63410|84686|P
20090922|CVC|80842|168752|P
20090922|CVCO|1650|4238|P
20090922|CVCY|400|500|P
20090922|CVD|60897|109167|P
20090922|CVG|15182|72698|P
20090922|CVGI|50189|63337|P
20090922|CVGW|1500|5340|P
20090922|CVH|114640|231507|P
20090922|CVI|6256|8981|P
20090922|CVLT|5800|23418|P
20090922|CVM|790809|1667539|P
20090922|CVO|12100|41500|P
20090922|CVS|342470|952101|P
20090922|CVTI|3584|4788|P
20090922|CVU|200|200|P
20090922|CVV|0|200|P
20090922|CVX|400398|757106|P
20090922|CVY|2769|15819|P
20090922|CW|6400|22645|P
20090922|CWB|2000|15591|P
20090922|CWCO|7202|15474|P
20090922|CWEI|900|8200|P
20090922|CWF|0|200|P
20090922|CWI|400|31419|P
20090922|CWLZ|0|100|P
20090922|CWST|6400|15145|P
20090922|CWT|1200|3933|P
20090922|CWTR|104164|158031|P
20090922|CWZ|500|1300|P
20090922|CX|1504508|2982604|P
20090922|CXA|2931|4731|P
20090922|CXE|0|100|P
20090922|CXG|3132|7832|P
20090922|CXM|505|8224|P
20090922|CXO|29898|101439|P
20090922|CXS|16505|33608|P
20090922|CXW|16547|133108|P
20090922|CXZ|10000|10300|P
20090922|CY|190358|359880|P
20090922|CYB|13639|23445|P
20090922|CYBE|0|1472|P
20090922|CYBI|0|100|P
20090922|CYBS|46780|90711|P
20090922|CYBX|2300|9298|P
20090922|CYCC|500|9500|P
20090922|CYCL|255250|650318|P
20090922|CYD|300|1900|P
20090922|CYE|1600|4300|P
20090922|CYH|102826|168825|P
20090922|CYMI|17945|22545|P
20090922|CYN|38096|49946|P
20090922|CYNO|5100|18350|P
20090922|CYOU|6178|24254|P
20090922|CYPB|22924|53030|P
20090922|CYS|1000|36831|P
20090922|CYT|18990|50920|P
20090922|CYTK|45885|171388|P
20090922|CYTR|6200|28950|P
20090922|CYTX|31342|61503|P
20090922|CYTXW|0|1100|P
20090922|CZNC|2003|5503|P
20090922|CZZ|37523|112907|P
20090922|D|151704|230573|P
20090922|DAC|34054|49542|P
20090922|DAG|23375|55720|P
20090922|DAI|24437|50432|P
20090922|DAIO|200|200|P
20090922|DAKT|1100|16900|P
20090922|DAL|657474|1253570|P
20090922|DAN|372785|1002526|P
20090922|DAR|9809|38009|P
20090922|DARA|39250|146528|P
20090922|DAVE|200|800|P
20090922|DB|27980|64025|P
20090922|DBA|172291|494881|P
20090922|DBB|16218|98953|P
20090922|DBC|79509|730359|P
20090922|DBD|3536|15132|P
20090922|DBE|1812|2512|P
20090922|DBLE|500|1600|P
20090922|DBN|1977|1977|P
20090922|DBO|29188|147622|P
20090922|DBP|5182|23137|P
20090922|DBR|0|435|P
20090922|DBRN|68066|137209|P
20090922|DBS|100|7000|P
20090922|DBT|7450|8181|P
20090922|DBTK|3900|19267|P
20090922|DBU|1800|7052|P
20090922|DBV|31437|44088|P
20090922|DBX|566|866|P
20090922|DBY|1000|1000|P
20090922|DCA|0|100|P
20090922|DCAI|0|3800|P
20090922|DCE|1450|5350|P
20090922|DCGN|10439|73179|P
20090922|DCI|11400|24264|P
20090922|DCM|26395|75725|P
20090922|DCO|200|1910|P
20090922|DCOM|4385|40179|P
20090922|DCP|6200|21300|P
20090922|DCS|0|5500|P
20090922|DCT|66747|112352|P
20090922|DCTH|8550|11720|P
20090922|DCW|0|1200|P
20090922|DCX|7700|12800|P
20090922|DD|293877|908358|P
20090922|DDD|0|800|P
20090922|DDE|2400|6500|P
20090922|DDG|2700|4800|P
20090922|DDI|187|187|P
20090922|DDIC|700|3250|P
20090922|DDM|223422|745711|P
20090922|DDMX|1700|6200|P
20090922|DDP|100|521|P
20090922|DDR|162021|345634|P
20090922|DDR-G|200|200|P
20090922|DDR-H|500|1800|P
20090922|DDR-I|400|1200|P
20090922|DDRX|42888|124836|P
20090922|DDS|31147|80314|P
20090922|DDSS|2200|10377|P
20090922|DE|376357|694009|P
20090922|DEAR|200|900|P
20090922|DEB|2301|5387|P
20090922|DECC|100|1800|P
20090922|DECK|46650|64602|P
20090922|DEE|1712|1812|P
20090922|DEER|10948|11448|P
20090922|DEF|575|775|P
20090922|DEG|1228|3182|P
20090922|DEI|355801|515474|P
20090922|DEJ|3600|13200|P
20090922|DEL|1800|3500|P
20090922|DELL|1893811|3768363|P
20090922|DEM|4427|25257|P
20090922|DENN|3509|102522|P
20090922|DENT|11928|27533|P
20090922|DEO|21867|69287|P
20090922|DEP|2800|6800|P
20090922|DEPO|5200|15200|P
20090922|DES|5067|5767|P
20090922|DEST|400|800|P
20090922|DEV|0|3000|P
20090922|DEW|4400|6200|P
20090922|DEX|2100|2300|P
20090922|DF|52943|188167|P
20090922|DFE|503|2525|P
20090922|DFG|6700|21620|P
20090922|DFJ|200|3700|P
20090922|DFR|600|4669|P
20090922|DFS|463200|833936|P
20090922|DFT|14300|38100|P
20090922|DFY|600|1200|P
20090922|DFZ|1300|1400|P
20090922|DGAS|0|404|P
20090922|DGG|1000|2000|P
20090922|DGI|7200|13000|P
20090922|DGICA|6295|17594|P
20090922|DGII|1110|24760|P
20090922|DGIT|32269|59679|P
20090922|DGK|9290|22490|P
20090922|DGL|500|20425|P
20090922|DGLY|200|5400|P
20090922|DGP|85647|207897|P
20090922|DGS|4130|20905|P
20090922|DGT|0|2493|P
20090922|DGW|7764|33192|P
20090922|DGX|616655|1279609|P
20090922|DGZ|0|2700|P
20090922|DHF|12000|15405|P
20090922|DHG|2700|10900|P
20090922|DHI|310045|679025|P
20090922|DHIL|420|620|P
20090922|DHM|100|100|P
20090922|DHR|88132|252034|P
20090922|DHS|200|1344|P
20090922|DHT|8000|12100|P
20090922|DHX|0|100|P
20090922|DHY|515|7415|P
20090922|DIA|824260|1433047|P
20090922|DIET|2600|2900|P
20090922|DIG|324416|696639|P
20090922|DIGA|5619|13319|P
20090922|DII|0|200|P
20090922|DIM|3307|4827|P
20090922|DIN|12029|47409|P
20090922|DINE|1298|23004|P
20090922|DIOD|126602|166015|P
20090922|DIS|644468|1017470|P
20090922|DISCA|72599|248425|P
20090922|DISCK|16757|87899|P
20090922|DISH|220786|502240|P
20090922|DISK|1900|58196|P
20090922|DIT|100|100|P
20090922|DITC|2000|4400|P
20090922|DIVX|6500|9318|P
20090922|DJL|0|9800|P
20090922|DJP|7922|99994|P
20090922|DK|24583|31533|P
20090922|DKA|1649|9062|P
20090922|DKC|500|500|P
20090922|DKI|200|1900|P
20090922|DKK|0|400|P
20090922|DKS|43164|148106|P
20090922|DKT|2100|20540|P
20090922|DKW|0|100|P
20090922|DL|800|800|P
20090922|DLA|100|100|P
20090922|DLB|7500|28300|P
20090922|DLIA|990|3089|P
20090922|DLLR|1100|13900|P
20090922|DLM|26200|132620|P
20090922|DLN|0|330|P
20090922|DLR|33242|83325|P
20090922|DLS|5236|32476|P
20090922|DLTR|64176|245644|P
20090922|DLX|2500|14799|P
20090922|DM|3400|8187|P
20090922|DMAN|2300|10000|P
20090922|DMC|0|7200|P
20090922|DMF|0|765|P
20090922|DMH|25100|78500|P
20090922|DMLP|400|900|P
20090922|DMM|0|200|P
20090922|DMND|2900|6837|P
20090922|DMRC|800|7903|P
20090922|DNB|10700|71311|P
20090922|DNBF|0|365|P
20090922|DNBK|8820|14428|P
20090922|DND|1050|4672|P
20090922|DNDN|363456|749680|P
20090922|DNE|134563|617707|P
20090922|DNEX|5700|10500|P
20090922|DNH|4044|9401|P
20090922|DNL|0|520|P
20090922|DNN|228147|424755|P
20090922|DNP|6300|18614|P
20090922|DNR|123381|266519|P
20090922|DO|110895|188961|P
20090922|DOD|2500|2500|P
20090922|DOG|8609|32304|P
20090922|DOL|2185|4414|P
20090922|DOM|0|311|P
20090922|DON|365|4558|P
20090922|DOO|2709|2709|P
20090922|DORM|2100|4800|P
20090922|DOV|49907|134888|P
20090922|DOW|748024|1242626|P
20090922|DOX|18781|49197|P
20090922|DPD|0|2214|P
20090922|DPK|700|2200|P
20090922|DPL|36396|58960|P
20090922|DPM|3169|3669|P
20090922|DPN|0|200|P
20090922|DPO|3880|7354|P
20090922|DPS|90769|176088|P
20090922|DPTR|4176017|10918524|P
20090922|DPU|0|500|P
20090922|DPW|0|500|P
20090922|DPZ|4642|25593|P
20090922|DRAD|1100|35300|P
20090922|DRAM|200|1441|P
20090922|DRC|5853|36299|P
20090922|DRCO|300|1100|P
20090922|DRE|170124|400939|P
20090922|DRF|300|423|P
20090922|DRH|43482|113818|P
20090922|DRI|149494|317551|P
20090922|DRIV|40751|72502|P
20090922|DRJ|2275|4175|P
20090922|DRL|4300|27270|P
20090922|DRN|20679|88798|P
20090922|DROOY|2550|21833|P
20090922|DRP|0|200|P
20090922|DRQ|9400|22885|P
20090922|DRR|4817|5393|P
20090922|DRRX|2200|11765|P
20090922|DRU|300|4300|P
20090922|DRV|86104|131958|P
20090922|DRW|1750|4716|P
20090922|DRYS|1096641|2401738|P
20090922|DSC|400|1184|P
20090922|DSCM|4000|16000|P
20090922|HLYS|400|700|P
20090922|HMA|130547|242348|P
20090922|HMC|15500|41935|P
20090922|HME|12139|29613|P
20090922|HMH|0|2619|P
20090922|HMIN|8597|28852|P
20090922|HMN|7200|16383|P
20090922|HMPR|700|3300|P
20090922|HMR+|0|2200|P
20090922|HMSY|18293|39001|P
20090922|HMY|212484|493472|P
20090922|HNBC|10066|22385|P
20090922|HNI|7700|27545|P
20090922|HNP|6558|18231|P
20090922|HNR|9000|24272|P
20090922|HNSN|53671|116217|P
20090922|HNT|85639|155247|P
20090922|HNW|400|600|P
20090922|HNZ|81718|189026|P
20090922|HOC|24735|54545|P
20090922|HOFT|765|2065|P
20090922|HOG|75461|160365|P
20090922|HOGS|23700|108912|P
20090922|HOKU|100|2500|P
20090922|HOLI|13700|105575|P
20090922|HOLL|0|1100|P
20090922|HOLX|151991|280503|P
20090922|HOMB|28340|62770|P
20090922|HOME|1000|1600|P
20090922|HON|252155|443668|P
20090922|HOO|2400|3500|P
20090922|HOOK|700|1364|P
20090922|HOS|11007|22107|P
20090922|HOT|180216|278553|P
20090922|HOTT|33601|63055|P
20090922|HOV|165738|287551|P
20090922|HOVNP|100|2600|P
20090922|HP|52781|154364|P
20090922|HPF|0|2300|P
20090922|HPGP|0|441|P
20090922|HPI|5038|6638|P
20090922|HPJ|1200|7300|P
20090922|HPOL|200|23720|P
20090922|HPQ|979467|1962188|P
20090922|HPS|2400|12551|P
20090922|HPT|75813|333338|P
20090922|HPY|14000|41201|P
20090922|HQH|1300|20970|P
20090922|HQL|200|17142|P
20090922|HQS|1900|8300|P
20090922|HR|35677|64090|P
20090922|HRAY|0|400|P
20090922|HRB|177588|522270|P
20090922|HRBN|17605|32280|P
20090922|HRC|12200|25204|P
20090922|HRL|30128|54900|P
20090922|HRLY|700|1600|P
20090922|HRO|200|1200|P
20090922|HRP|172046|287587|P
20090922|HRP-D|100|2700|P
20090922|HRS|78113|223900|P
20090922|HRSH|0|100|P
20090922|HRT|200|200|P
20090922|HRZ|5061|18861|P
20090922|HRZB|200|3111|P
20090922|HS|36825|97015|P
20090922|HSC|18878|45139|P
20090922|HSIC|33742|87142|P
20090922|HSII|14028|39295|P
20090922|HSM|100|1200|P
20090922|HSNI|3500|19700|P
20090922|HSP|41917|130517|P
20090922|HSR|4475|103048|P
20090922|HST|348835|653695|P
20090922|HSTM|1500|6617|P
20090922|HSTX|31400|85029|P
20090922|HSWI|2100|11400|P
20090922|HSY|46638|91640|P
20090922|HT|7000|33303|P
20090922|HTBK|1300|6300|P
20090922|HTCH|22000|157056|P
20090922|HTCO|200|2156|P
20090922|HTD|200|11055|P
20090922|HTE|7200|25448|P
20090922|HTGC|700|5400|P
20090922|HTH|7431|21031|P
20090922|HTLD|12638|34809|P
20090922|HTLF|300|700|P
20090922|HTM|3300|28079|P
20090922|HTN|0|400|P
20090922|HTR|0|1800|P
20090922|HTRN|0|400|P
20090922|HTS|18925|44284|P
20090922|HTWR|400|1200|P
20090922|HTX|200|5050|P
20090922|HTY|0|910|P
20090922|HTZ|78398|206692|P
20090922|HUB.B|6773|13136|P
20090922|HUBG|23474|58661|P
20090922|HUGH|5900|7200|P
20090922|HUM|167280|326009|P
20090922|HUN|1076075|1613419|P
20090922|HURC|700|900|P
20090922|HURN|70383|250040|P
20090922|HUSA|2900|4610|P
20090922|HUVL|300|300|P
20090922|HVT|1600|3400|P
20090922|HW|25600|106007|P
20090922|HWAY|10754|24299|P
20090922|HWCC|4213|9813|P
20090922|HWD|15700|26455|P
20090922|HWFG|0|800|P
20090922|HWG|0|200|P
20090922|HWK|400|2600|P
20090922|HWKN|3492|6292|P
20090922|HXL|22325|37881|P
20090922|HXM|3000|16000|P
20090922|HYB|5400|9700|P
20090922|HYC|7328|30184|P
20090922|HYD|1900|17684|P
20090922|HYF|0|1200|P
20090922|HYG|27293|55885|P
20090922|HYGS|44700|170300|P
20090922|HYK|0|200|P
20090922|HYL|0|500|P
20090922|HYT|2900|33838|P
20090922|HYTM|11200|36866|P
20090922|HYV|5125|24182|P
20090922|HYY|0|300|P
20090922|HZO|26636|64863|P
20090922|IAAC|2191|10936|P
20090922|IACI|62110|217696|P
20090922|IAE|225|2725|P
20090922|IAF|1040|2040|P
20090922|IAG|246761|552899|P
20090922|IAH|5200|5300|P
20090922|IAI|10781|33785|P
20090922|IAK|1976|7364|P
20090922|IAN|0|5700|P
20090922|IAN+|0|76400|P
20090922|IAO|8800|52300|P
20090922|IART|8300|24747|P
20090922|IAT|4700|13849|P
20090922|IAU|8006|29770|P
20090922|IBA|100|300|P
20090922|IBAS|900|5200|P
20090922|IBB|52653|98429|P
20090922|IBCA|2500|3400|P
20090922|IBCP|2500|5400|P
20090922|IBI|3743|8042|P
20090922|IBKC|5056|11653|P
20090922|IBKR|12398|29310|P
20090922|IBM|142647|454490|P
20090922|IBN|64646|165510|P
20090922|IBNK|500|1400|P
20090922|IBOC|36389|61067|P
20090922|ICA|5300|26697|P
20090922|ICAD|1900|5900|P
20090922|ICB|0|800|P
20090922|ICE|61281|156705|P
20090922|ICF|141228|340357|P
20090922|ICFI|4600|15158|P
20090922|ICGE|18929|23301|P
20090922|ICGN|400|2600|P
20090922|ICI|1300|2554|P
20090922|ICLN|0|1136|P
20090922|ICLR|25115|32305|P
20090922|ICN|1325|3881|P
20090922|ICO|155191|372479|P
20090922|ICOC|1200|6500|P
20090922|ICOG|200|1600|P
20090922|ICON|9600|43609|P
20090922|ICOP|17917|22817|P
20090922|ICOPZ|3500|53100|P
20090922|ICS|0|1100|P
20090922|ICTG|500|3341|P
20090922|ICUI|3325|26477|P
20090922|ICXT|100|1200|P
20090922|ID|6129|36097|P
20090922|IDA|4000|12000|P
20090922|IDC|22556|34497|P
20090922|IDCC|25064|65398|P
20090922|IDG|19937|35837|P
20090922|IDI|7196|7296|P
20090922|IDIX|2720|11520|P
20090922|IDN|800|4892|P
20090922|IDRA|600|4600|P
20090922|IDSA|0|200|P
20090922|IDSY|0|1123|P
20090922|IDT|300|9700|P
20090922|IDTI|157021|347623|P
20090922|IDU|1900|6953|P
20090922|IDV|22365|29887|P
20090922|IDX|23910|54693|P
20090922|IDXX|17614|44557|P
20090922|IEC|1012|1412|P
20090922|IEF|37607|120278|P
20090922|IEI|269|2057|P
20090922|IEL|0|600|P
20090922|IEO|21187|60538|P
20090922|IEP|460|2760|P
20090922|IESC|0|500|P
20090922|IEV|54083|117173|P
20090922|IEX|14216|23754|P
20090922|IEZ|23611|69449|P
20090922|IF|3944|4244|P
20090922|IFF|21234|48481|P
20090922|IFGL|1000|2100|P
20090922|IFLO|2183|5583|P
20090922|IFN|10738|16397|P
20090922|IFNA|100|200|P
20090922|IFON|500|1300|P
20090922|IFSIA|3600|15324|P
20090922|IGA|0|9941|P
20090922|IGC|600|38100|P
20090922|IGD|8450|15118|P
20090922|IGE|12653|37707|P
20090922|IGF|20366|38360|P
20090922|IGI|100|2100|P
20090922|IGK|4400|18495|P
20090922|IGM|17460|24885|P
20090922|IGN|8407|21507|P
20090922|IGOI|5547|67126|P
20090922|IGR|7202|18402|P
20090922|IGT|151926|332618|P
20090922|IGTE|2604|8514|P
20090922|IGV|2292|14143|P
20090922|IGW|23092|56179|P
20090922|IHC|300|300|P
20090922|IHE|0|714|P
20090922|IHF|11837|30512|P
20090922|IHG|700|3800|P
20090922|IHI|1750|32315|P
20090922|IHO|500|500|P
20090922|IHR|0|500|P
20090922|IHS|30764|38665|P
20090922|IIA|0|500|P
20090922|IIC|0|300|P
20090922|IID|400|899|P
20090922|IIF|700|8742|P
20090922|IIG|1200|5705|P
20090922|IIH|600|600|P
20090922|III|800|6050|P
20090922|IIIN|1200|6150|P
20090922|IIJI|500|2715|P
20090922|IILG|16961|102030|P
20090922|IIM|2937|6737|P
20090922|IIT|0|29475|P
20090922|IIVI|10000|14200|P
20090922|IJD|0|100|P
20090922|IJH|86142|153699|P
20090922|IJJ|11868|21772|P
20090922|IJK|72813|114397|P
20090922|IJR|115011|195708|P
20090922|IJS|23144|40502|P
20090922|IJT|34299|54606|P
20090922|IKAN|700|9921|P
20090922|IKJ|100|100|P
20090922|IKL|100|200|P
20090922|IKM|100|100|P
20090922|IKR|0|100|P
20090922|ILF|360318|673419|P
20090922|ILI|500|4000|P
20090922|ILMN|81227|287893|P
20090922|IM|30559|75421|P
20090922|IMA|53442|91413|P
20090922|IMAX|18249|95166|P
20090922|IMC|0|100|P
20090922|IMF|500|4040|P
20090922|IMGN|25244|40750|P
20090922|IMKTA|2400|4300|P
20090922|IMMR|1100|7045|P
20090922|IMMU|98948|299261|P
20090922|IMN|1700|6801|P
20090922|IMO|20569|29401|P
20090922|IMOS|100|7000|P
20090922|IMR|100|3900|P
20090922|IMS|0|300|P
20090922|IMT|800|1300|P
20090922|IN|4839|8439|P
20090922|INAP|4500|7400|P
20090922|INB|900|5900|P
20090922|INCB|200|400|P
20090922|INCY|159928|347663|P
20090922|IND|1100|14330|P
20090922|INDB|5000|11040|P
20090922|INDM|3100|9402|P
20090922|INET|1100|5200|P
20090922|INFA|72420|182277|P
20090922|INFI|700|1600|P
20090922|INFN|114255|286909|P
20090922|INFY|443472|582090|P
20090922|ING|117298|204370|P
20090922|INHX|2500|10040|P
20090922|ININ|6300|14853|P
20090922|INO|23759|48774|P
20090922|INOD|27552|51024|P
20090922|INP|123177|213692|P
20090922|INPH|1800|1900|P
20090922|INR|300|300|P
20090922|INSM|800|11600|P
20090922|INSP|900|5262|P
20090922|INSU|4500|7900|P
20090922|INT|6200|14239|P
20090922|INTC|1643780|4113178|P
20090922|INTT|100|300|P
20090922|INTU|295404|548406|P
20090922|INTX|900|5100|P
20090922|INWK|40288|42788|P
20090922|INXI|6391|7591|P
20090922|INY|200|1700|P
20090922|INZ|3400|36667|P
20090922|IO|32225|119159|P
20090922|IOC|47169|224908|P
20090922|IOO|27054|35818|P
20090922|IOSP|4600|10795|P
20090922|IP|249228|879800|P
20090922|IPAR|3200|5850|P
20090922|IPAS|600|7389|P
20090922|IPCC|2000|6035|P
20090922|IPCM|4031|8831|P
20090922|IPCS|1100|2700|P
20090922|IPD|200|200|P
20090922|IPE|600|6688|P
20090922|IPF|11411|11411|P
20090922|IPG|228509|451122|P
20090922|IPGP|19100|45636|P
20090922|IPHS|9900|13190|P
20090922|IPI|75695|134195|P
20090922|IPII|0|900|P
20090922|IPK|0|1340|P
20090922|IPN|599|5439|P
20090922|IPSU|2400|9238|P
20090922|IPT|0|400|P
20090922|IPU|600|2140|P
20090922|IPW|0|1329|P
20090922|IPXL|4100|28561|P
20090922|IQC|100|1000|P
20090922|IQI|1000|2697|P
20090922|IQN|0|800|P
20090922|IQT|0|440|P
20090922|IR|94162|235768|P
20090922|IRBT|6100|9537|P
20090922|IRC|19104|44261|P
20090922|IRE|6468|31448|P
20090922|IRET|7877|11027|P
20090922|IRF|7185|18085|P
20090922|IRIS|2059|4259|P
20090922|IRL|300|900|P
20090922|IRM|69305|121385|P
20090922|IRO|150|150|P
20090922|IRR|0|1600|P
20090922|IRS|1300|9095|P
20090922|IRSN|0|700|P
20090922|IRV|100|500|P
20090922|ISBC|5200|14000|P
20090922|ISCA|5700|14675|P
20090922|ISF|7800|14449|P
20090922|ISG|1600|11100|P
20090922|ISH|2292|3492|P
20090922|ISHG|0|3000|P
20090922|ISI|876|876|P
20090922|ISIL|110841|232590|P
20090922|ISIS|43912|196785|P
20090922|ISL|200|4800|P
20090922|ISLE|9600|24630|P
20090922|ISLN|1500|4870|P
20090922|ISP|0|12800|P
20090922|ISPH|22391|81218|P
20090922|ISR|2600|3700|P
20090922|ISRG|27643|47157|P
20090922|ISRL|0|118|P
20090922|ISSC|4500|8500|P
20090922|ISSI|200|2500|P
20090922|IST|211|1439|P
20090922|ISTA|3300|12771|P
20090922|ISYS|1300|17763|P
20090922|IT|8900|14500|P
20090922|ITA|15299|25876|P
20090922|ITB|27690|59018|P
20090922|ITC|2600|6900|P
20090922|ITE|2579|7729|P
20090922|ITF|168|2082|P
20090922|ITG|17822|34880|P
20090922|ITI|1000|5700|P
20090922|ITIC|0|100|P
20090922|ITLN|1200|7937|P
20090922|ITM|0|15834|P
20090922|ITMN|38028|72495|P
20090922|ITP|8300|22100|P
20090922|ITR|100|3500|P
20090922|ITRI|27591|67430|P
20090922|ITRN|860|1460|P
20090922|ITT|79725|131467|P
20090922|ITUB|582552|1274430|P
20090922|ITW|127145|259503|P
20090922|ITWO|3796|33693|P
20090922|IUSA|3500|10000|P
20090922|IVAC|5700|9310|P
20090922|IVAN|87316|217236|P
20090922|IVC|2560|10734|P
20090922|IVE|13972|110176|P
20090922|IVN|75086|309081|P
20090922|IVR|4400|22844|P
20090922|IVV|157432|434833|P
20090922|IVW|52765|196205|P
20090922|IVZ|136709|380204|P
20090922|IWA|17600|19300|P
20090922|IWB|215058|487130|P
20090922|IWC|11902|32911|P
20090922|IWD|182811|427325|P
20090922|IWF|80578|410562|P
20090922|IWM|5759669|8201003|P
20090922|IWN|167287|391604|P
20090922|IWO|469712|864940|P
20090922|IWP|32888|75107|P
20090922|IWR|85342|194750|P
20090922|IWS|237438|345511|P
20090922|IWV|29924|156462|P
20090922|IWW|400|5555|P
20090922|IWZ|1000|2626|P
20090922|IX|1226|1826|P
20090922|IXC|38470|64078|P
20090922|IXG|6045|25071|P
20090922|IXJ|753|17328|P
20090922|IXN|2470|17556|P
20090922|IXP|17401|19580|P
20090922|IXYS|2800|15600|P
20090922|IYC|2714|10180|P
20090922|IYE|48746|106524|P
20090922|IYF|282216|1039875|P
20090922|IYG|79716|201323|P
20090922|IYH|1167|14417|P
20090922|IYJ|12240|29808|P
20090922|IYK|0|3793|P
20090922|IYM|109793|292697|P
20090922|IYR|2752746|4781588|P
20090922|IYT|155687|264645|P
20090922|IYW|40465|70954|P
20090922|IYY|4684|11641|P
20090922|IYZ|26785|67823|P
20090922|JACK|32279|79886|P
20090922|JACO|0|100|P
20090922|JADE|2800|3700|P
20090922|JAG|124940|300233|P
20090922|JAH|13300|62586|P
20090922|JAKK|6689|12689|P
20090922|JAS|6455|13611|P
20090922|JASO|365202|815572|P
20090922|JAV|19456|124580|P
20090922|JAVA|2153409|4129349|P
20090922|JAZZ|25025|74287|P
20090922|JBHT|251416|353906|P
20090922|JBL|71845|386632|P
20090922|JBLU|317871|725564|P
20090922|JBSS|1800|3000|P
20090922|JBT|3150|27628|P
20090922|JCE|8780|23319|P
20090922|JCG|87722|158197|P
20090922|JCI|115820|388571|P
20090922|JCI-Z|200|1200|P
20090922|JCOM|4900|14857|P
20090922|JCP|203230|438482|P
20090922|JCS|700|5001|P
20090922|JDAS|13845|68173|P
20090922|JDD|0|2600|P
20090922|JDSU|719745|1836272|P
20090922|JEC|72406|154403|P
20090922|JEF|138537|219476|P
20090922|JEM|0|100|P
20090922|JEQ|2000|22916|P
20090922|JFBI|100|200|P
20090922|JFC|0|100|P
20090922|JFP|2986|6379|P
20090922|JFR|1400|9450|P
20090922|JFT|0|100|P
20090922|JGG|2800|12030|P
20090922|JGT|1600|6264|P
20090922|JGV|650|3250|P
20090922|JHI|300|500|P
20090922|JHP|300|4400|P
20090922|JHS|0|1100|P
20090922|JHX|0|100|P
20090922|JJA|1300|2175|P
20090922|JJC|8071|29562|P
20090922|JJE|400|400|P
20090922|JJG|4650|5143|P
20090922|JJM|400|1164|P
20090922|JJN|3600|13499|P
20090922|JJP|0|800|P
20090922|JJSF|3000|19019|P
20090922|JJT|400|6700|P
20090922|JJU|0|310|P
20090922|JKD|500|5251|P
20090922|JKE|200|23097|P
20090922|JKF|14485|48285|P
20090922|JKG|544|544|P
20090922|JKH|400|1215|P
20090922|JKHY|7822|74996|P
20090922|JKI|2500|6478|P
20090922|JKJ|1448|4198|P
20090922|JKK|9300|15800|P
20090922|JKL|7923|13323|P
20090922|JLA|600|8841|P
20090922|JLI|10675|10675|P
20090922|JLL|25408|78386|P
20090922|JMBA|5900|104076|P
20090922|JMP|1190|3490|P
20090922|JNJ|513857|829381|P
20090922|JNK|43645|136340|P
20090922|JNPR|369098|574418|P
20090922|JNS|195710|343467|P
20090922|JNY|62341|218750|P
20090922|JO|0|1300|P
20090922|JOBS|700|1100|P
20090922|JOE|25998|87541|P
20090922|JOF|1590|14481|P
20090922|JOSB|18154|36515|P
20090922|JOYG|317745|469364|P
20090922|JPC|0|6300|P
20090922|JPG|12873|20492|P
20090922|JPM|2292221|4923460|P
20090922|JPM-I|4200|7200|P
20090922|JPM-J|0|7100|P
20090922|JPM-K|0|6200|P
20090922|JPM-S|3220|4974|P
20090922|JPM-W|0|800|P
20090922|JPM-X|0|2598|P
20090922|JPM-Y|2032|2032|P
20090922|JPM-Z|0|9764|P
20090922|JPP|180|180|P
20090922|JPS|7950|23118|P
20090922|JPZ|5000|10561|P
20090922|JQC|6000|14600|P
20090922|JRCC|58026|110101|P
20090922|JRJC|1100|31846|P
20090922|JRN|6750|18810|P
20090922|JRO|4223|11857|P
20090922|JRS|2200|3750|P
20090922|JSC|0|175|P
20090922|JSDA|0|5100|P
20090922|JSM|100|100|P
20090922|JSN|590|16740|P
20090922|JST|2700|13096|P
20090922|JTA|1100|11641|P
20090922|JTD|1500|4400|P
20090922|JTP|7477|21335|P
20090922|JTX|4300|16049|P
20090922|JVA|1200|4600|P
20090922|JVS|0|100|P
20090922|JW.A|3200|9474|P
20090922|JWF|0|1200|P
20090922|JWN|261131|410110|P
20090922|JXI|11311|15651|P
20090922|JZC|0|100|P
20090922|JZH|100|600|P
20090922|K|85122|165530|P
20090922|KAD|2800|100886|P
20090922|KAI|900|5644|P
20090922|KALU|10700|24367|P
20090922|KAMN|4614|7239|P
20090922|KAZ|13820|79920|P
20090922|KB|14202|25393|P
20090922|KBALB|3700|6700|P
20090922|KBE|230824|635876|P
20090922|KBH|180218|470993|P
20090922|KBR|46484|178497|P
20090922|KBW|776|6500|P
20090922|KBX|10700|12000|P
20090922|KCAP|1800|4616|P
20090922|KCC|100|100|P
20090922|KCE|6733|25595|P
20090922|KCI|26183|54398|P
20090922|KCLI|500|2026|P
20090922|KCP|1600|14900|P
20090922|KCW|0|1700|P
20090922|KDE|0|200|P
20090922|KDN|11630|22930|P
20090922|KED|1900|2000|P
20090922|KEF|0|3900|P
20090922|KEG|49952|108257|P
20090922|KEI|2800|7000|P
20090922|KELYA|3788|5588|P
20090922|KEP|35000|52435|P
20090922|KEQU|100|100|P
20090922|KERX|57710|162853|P
20090922|KEX|8247|28340|P
20090922|KEY|401970|1343094|P
20090922|KEY-A|0|100|P
20090922|KEY-E|0|100|P
20090922|KEYN|1000|2913|P
20090922|KF|300|1100|P
20090922|KFED|400|400|P
20090922|KFFB|0|100|P
20090922|KFN|70815|197032|P
20090922|KFRC|2400|6700|P
20090922|KFS|300|600|P
20090922|KFT|254336|828983|P
20090922|KFY|18596|41575|P
20090922|KG|353879|661464|P
20090922|KGC|544240|831343|P
20090922|KGN|3300|21242|P
20090922|KGS|900|3300|P
20090922|KHD|800|31852|P
20090922|KHI|200|700|P
20090922|KIE|31617|64994|P
20090922|KIM|370690|1084571|P
20090922|KIM-G|0|400|P
20090922|KIRK|12769|21769|P
20090922|KITD|1600|2200|P
20090922|KKD|3000|10700|P
20090922|KLAC|237375|415257|P
20090922|KLD|0|500|P
20090922|KLIC|13935|43374|P
20090922|KMB|84832|231643|P
20090922|KMGB|300|500|P
20090922|KMM|800|1100|P
20090922|KMP|22641|55012|P
20090922|KMR|17991|32473|P
20090922|KMT|66775|87433|P
20090922|KMX|863156|1606032|P
20090922|KND|6130|25897|P
20090922|KNDI|1900|2200|P
20090922|KNDL|6100|29497|P
20090922|KNL|15600|33008|P
20090922|KNM|300|400|P
20090922|KNOL|3800|17005|P
20090922|KNOT|2163|15473|P
20090922|KNSY|1200|1900|P
20090922|KNX|33016|114609|P
20090922|KNXA|9988|16795|P
20090922|KO|352963|1050710|P
20090922|KOF|1500|4471|P
20090922|KOG|16071|68373|P
20090922|KOL|45182|135365|P
20090922|KONA|100|400|P
20090922|KONG|4276|15371|P
20090922|KOOL|6050|10950|P
20090922|KOP|1400|11020|P
20090922|KOPN|102367|139789|P
20090922|KPPC|14964|62732|P
20090922|KR|602424|1375167|P
20090922|KRB-D|0|1400|P
20090922|KRC|23189|47158|P
20090922|KRE|652093|969105|P
20090922|KRG|23525|43975|P
20090922|KRJ|0|300|P
20090922|KRNY|9178|21978|P
20090922|KRY|28433|185087|P
20090922|KSA|0|300|P
20090922|KSK|0|400|P
20090922|KSP|2000|5179|P
20090922|KSS|323547|503475|P
20090922|KSU|75233|165665|P
20090922|KSW|5650|8650|P
20090922|KSWS|4821|12257|P
20090922|KTC|3640|17633|P
20090922|KTCC|200|2875|P
20090922|KTEC|700|1000|P
20090922|KTF|200|850|P
20090922|KTII|100|700|P
20090922|KTOSD|0|400|P
20090922|KTP|0|100|P
20090922|KTV|100|300|P
20090922|KUB|2078|3102|P
20090922|KV.A|18300|66318|P
20090922|KV.B|0|200|P
20090922|KVHI|1200|3300|P
20090922|KVN|0|100|P
20090922|KWK|373454|865796|P
20090922|KWR|1400|6793|P
20090922|KWT|8301|16784|P
20090922|KXI|1318|14894|P
20090922|KYE|1784|1784|P
20090922|KYN|6500|11250|P
20090922|KYO|0|600|P
20090922|L|133788|261915|P
20090922|LAB|8800|34059|P
20090922|LABL|700|4100|P
20090922|LACO|900|3484|P
20090922|LAD|21017|33799|P
20090922|LAG|44055|51245|P
20090922|LAKE|1600|5942|P
20090922|LAMR|106915|222929|P
20090922|LANC|8500|25520|P
20090922|LAQ|1400|1400|P
20090922|LAVA|30100|46549|P
20090922|LAWS|1300|3600|P
20090922|LAYN|5248|16648|P
20090922|LAZ|8400|83428|P
20090922|LB|300|10200|P
20090922|LBAI|3000|4800|P
20090922|LBIX|9600|59894|P
20090922|LBTYA|36450|137336|P
20090922|LBTYB|2496|9814|P
20090922|LBTYK|21273|39389|P
20090922|LCAPA|10237|39733|P
20090922|LCAV|6607|23903|P
20090922|LCC|403349|1169877|P
20090922|LCI|0|3600|P
20090922|LCM|1000|8800|P
20090922|LCRD|5000|7400|P
20090922|LCRY|100|530|P
20090922|LCUT|0|500|P
20090922|LD|0|2907|P
20090922|LDIS|3319|194819|P
20090922|LDK|49965|159239|P
20090922|LDL|2900|7000|P
20090922|LDR|3600|4800|P
20090922|LDSH|4900|8000|P
20090922|LEAP|116532|276980|P
20090922|LECO|9320|20616|P
20090922|LEDR|5558|5858|P
20090922|LEE|2600|11100|P
20090922|LEG|128289|224659|P
20090922|LEGC|1153|1553|P
20090922|LEI|0|3300|P
20090922|LEN|269997|537117|P
20090922|LEN.B|8973|24073|P
20090922|LEO|4200|10400|P
20090922|LF|10700|22300|P
20090922|LFC|72772|124367|P
20090922|LFL|7900|36621|P
20090922|LFT|24323|63140|P
20090922|LFUS|1512|6212|P
20090922|LG|2100|4200|P
20090922|LGCY|4713|12513|P
20090922|LGF|11100|59399|P
20090922|LGI|0|1300|P
20090922|LGN|200|500|P
20090922|LGND|11499|67477|P
20090922|LH|439033|1295565|P
20090922|LHCG|22293|59668|P
20090922|LHO|29168|53543|P
20090922|LIA|100|200|P
20090922|LIFE|63996|177895|P
20090922|LIHR|64478|121952|P
20090922|LII|8206|21731|P
20090922|LIME|93799|430872|P
20090922|LIMS|200|400|P
20090922|LINC|43230|57600|P
20090922|LINE|35007|75287|P
20090922|LINTA|145890|321180|P
20090922|LIOX|800|9300|P
20090922|LIWA|6240|61573|P
20090922|LIZ|56861|222085|P
20090922|LJPC|170261|416785|P
20090922|LKFN|1100|2700|P
20090922|LKQX|13949|43215|P
20090922|LL|9091|51791|P
20090922|LLL|26984|77185|P
20090922|LLNW|3438|14625|P
20090922|LLTC|202308|380811|P
20090922|LLY|372626|605136|P
20090922|LM|137146|416835|P
20090922|LMAT|200|200|P
20090922|LMDIA|257491|587744|P
20090922|LMDIB|0|200|P
20090922|LMI|0|100|P
20090922|LMIA|700|3000|P
20090922|LMLP|7800|14800|P
20090922|LMNX|38159|69144|P
20090922|LMT|89618|179699|P
20090922|LNBB|3000|6742|P
20090922|LNC|258117|803373|P
20090922|LNCE|2700|8150|P
20090922|LNCR|167660|313637|P
20090922|LNDC|2000|6900|P
20090922|LNET|1600|11300|P
20090922|LNG|177190|294268|P
20090922|LNN|1800|8300|P
20090922|LNT|8998|18998|P
20090922|LNUX|1588|4421|P
20090922|LNY|9600|22175|P
20090922|LO|40100|161173|P
20090922|LOCM|2200|5600|P
20090922|LOGI|57159|113900|P
20090922|LOGM|4451|15333|P
20090922|LOJN|400|1600|P
20090922|LONG|0|100|P
20090922|LOOK|100|450|P
20090922|LOOP|7090|33744|P
20090922|LOPE|13391|63788|P
20090922|LOR|0|100|P
20090922|LORL|3900|7700|P
20090922|LOV|400|11340|P
20090922|LOW|1092162|2579526|P
20090922|LPHI|46918|70752|P
20090922|LPL|24400|82414|P
20090922|LPNT|202111|331799|P
20090922|LPS|17602|47452|P
20090922|LPSN|2500|14200|P
20090922|LPTH|300|619|P
20090922|LPX|516833|737107|P
20090922|LQD|101931|196835|P
20090922|LQDT|17456|20356|P
20090922|LRCX|110678|217685|P
20090922|LRN|9000|34500|P
20090922|LRT|0|11600|P
20090922|LRY|32785|88076|P
20090922|LSC|14000|36653|P
20090922|LSCC|6600|34000|P
20090922|LSE|25403|32603|P
20090922|LSI|348251|567431|P
20090922|LSR|1735|7275|P
20090922|LSTR|27235|71452|P
20090922|LTC|400|8400|P
20090922|LTD|506103|875844|P
20090922|LTL|2820|19503|P
20090922|LTM|19096|33296|P
20090922|LTON|400|800|P
20090922|LTPZ|0|1320|P
20090922|LTRE|800|2100|P
20090922|LTRX|0|550|P
20090922|LTS|0|11293|P
20090922|LTXC|24194|110824|P
20090922|LUB|900|2800|P
20090922|LUFK|12347|21147|P
20090922|LUK|44400|121902|P
20090922|LULU|27793|133795|P
20090922|LUNA|6000|28240|P
20090922|LUV|188787|449551|P
20090922|LUX|3800|6400|P
20090922|LVB|1000|3198|P
20090922|LVL|14435|14435|P
20090922|LVLT|97018|257775|P
20090922|LVS|1280326|3613518|P
20090922|LWAY|1000|2500|P
20090922|LWC|100|1958|P
20090922|LWSN|10750|22950|P
20090922|LXK|142881|256360|P
20090922|LXP|30236|75124|P
20090922|LXP-C|0|1700|P
20090922|LXRX|12100|27346|P
20090922|LXU|1500|5658|P
20090922|LYG|135700|183825|P
20090922|LYTS|200|2500|P
20090922|LYV|20853|43599|P
20090922|LZ|70071|116696|P
20090922|LZB|5500|19520|P
20090922|LZR|1100|1700|P
20090922|M|1246526|2239630|P
20090922|MA|60552|116835|P
20090922|MAA|9400|29153|P
20090922|MAB|0|470|P
20090922|MAC|175888|308537|P
20090922|MACE|300|3300|P
20090922|MAG|400|4184|P
20090922|MAGS|0|500|P
20090922|MAIL|3100|14120|P
20090922|MAIN|400|600|P
20090922|MAKO|3100|15100|P
20090922|MALL|800|4100|P
20090922|MAM|300|791|P
20090922|MAN|25122|67700|P
20090922|MANH|11584|19240|P
20090922|MANT|5300|48825|P
20090922|MAPP|2500|5200|P
20090922|MAR|372989|543593|P
20090922|MAS|185939|348077|P
20090922|MASI|15741|37477|P
20090922|MAT|122999|358954|P
20090922|MATK|3600|12900|P
20090922|MATW|3900|14728|P
20090922|MAV|1300|3329|P
20090922|MAXY|1700|23739|P
20090922|MAY|1200|7020|P
20090922|MBA|0|11175|P
20090922|MBB|3798|18012|P
20090922|MBF|5600|5600|P
20090922|MBFI|29206|66229|P
20090922|MBG|400|1369|P
20090922|MBHI|50400|171983|P
20090922|MBHIP|0|1500|P
20090922|MBI|2335607|5048410|P
20090922|MBJ|2500|4500|P
20090922|MBL|0|3900|P
20090922|MBLX|3500|8182|P
20090922|MBND|0|629|P
20090922|MBR|0|100|P
20090922|MBRK|700|4551|P
20090922|MBRX|2100|59876|P
20090922|MBS|0|2700|P
20090922|MBT|41542|157791|P
20090922|MBTF|0|400|P
20090922|MBVT|997|2308|P
20090922|MBWM|100|10900|P
20090922|MCA|1000|6500|P
20090922|MCBC|3600|4200|P
20090922|MCBI|0|100|P
20090922|MCCC|1300|77591|P
20090922|MCD|285630|735447|P
20090922|MCF|2400|6816|P
20090922|MCGC|2474|13274|P
20090922|MCHP|114671|202291|P
20090922|MCHX|600|2600|P
20090922|MCI|0|200|P
20090922|MCK|67453|183078|P
20090922|MCN|0|20554|P
20090922|MCO|272338|754775|P
20090922|MCR|800|4650|P
20090922|MCRI|2400|5491|P
20090922|MCRL|16100|44267|P
20090922|MCRO|0|400|P
20090922|MCRS|16160|31670|P
20090922|MCS|4700|12084|P
20090922|MCY|800|4141|P
20090922|MCZ|30000|30600|P
20090922|MD|10039|19459|P
20090922|MDAS|9300|20358|P
20090922|MDC|43389|81640|P
20090922|MDCA|600|1000|P
20090922|MDCI|2000|3700|P
20090922|MDCO|32395|56795|P
20090922|MDD|0|400|P
20090922|MDF|2600|7000|P
20090922|MDH|0|1100|P
20090922|MDLK|0|4800|P
20090922|MDM|9840|13600|P
20090922|MDNU|0|400|P
20090922|MDP|19040|33679|P
20090922|MDR|81884|235022|P
20090922|MDRX|110265|151466|P
20090922|MDS|4900|9200|P
20090922|MDSO|854|2604|P
20090922|MDT|232054|486791|P
20090922|MDTH|1600|10527|P
20090922|MDU|14910|72946|P
20090922|MDVN|10650|23310|P
20090922|MDW|3600|10500|P
20090922|MDY|344995|562029|P
20090922|MDZ|52300|269819|P
20090922|ME|26348|73876|P
20090922|MEA|11943|31643|P
20090922|MEAS|300|5000|P
20090922|MED|18718|28861|P
20090922|MEDQ|0|5854|P
20090922|MEDW|0|3000|P
20090922|MEE|313476|551864|P
20090922|MEG|3573|14650|P
20090922|MEI|4335|10835|P
20090922|MELA|500|5450|P
20090922|MELI|27860|61761|P
20090922|MEMS|600|3353|P
20090922|MEN|1400|15560|P
20090922|MEND|900|28000|P
20090922|MENT|28727|85090|P
20090922|MEOH|42300|185785|P
20090922|MER-D|0|1400|P
20090922|MER-E|3900|4300|P
20090922|MER-F|1400|4050|P
20090922|MER-K|100|1500|P
20090922|MER-M|1500|4500|P
20090922|MER-P|3100|4800|P
20090922|MERC|17404|59912|P
20090922|MERR|21406|24706|P
20090922|MERX|0|16100|P
20090922|MES|880|3908|P
20090922|MESA|126099|644551|P
20090922|MET|389437|939438|P
20090922|MET-A|0|1800|P
20090922|MET-B|0|1900|P
20090922|METR|200|1000|P
20090922|MF|52486|129344|P
20090922|MFA|210358|545203|P
20090922|MFB|1400|5213|P
20090922|MFC|273817|499134|P
20090922|MFD|900|10993|P
20090922|MFE|89495|244828|P
20090922|MFG|1700|30200|P
20090922|MFL|200|1800|P
20090922|MFLX|2000|8526|P
20090922|MFM|4900|7872|P
20090922|MFN|35499|61005|P
20090922|MFRI|400|400|P
20090922|MFSF|0|300|P
20090922|MFT|100|1700|P
20090922|MFV|100|300|P
20090922|MFW|2400|13000|P
20090922|MFY|0|1000|P
20090922|MGA|36910|68676|P
20090922|MGAM|7956|83437|P
20090922|MGC|5922|7486|P
20090922|MGEE|3500|14069|P
20090922|MGF|1700|6400|P
20090922|MGG|15582|70897|P
20090922|MGH|3545|15545|P
20090922|MGI|5800|19323|P
20090922|MGIC|100|1100|P
20090922|MGJ|0|1900|P
20090922|MGK|2102|2528|P
20090922|MGLN|9000|30048|P
20090922|MGM|1504116|3044686|P
20090922|MGN|2542|7542|P
20090922|MGPI|300|1200|P
20090922|MGRC|10500|20717|P
20090922|MGS|0|3300|P
20090922|MGT|2100|3700|P
20090922|MGU|543|3796|P
20090922|MGV|2229|4828|P
20090922|MHD|1600|2951|P
20090922|MHE|0|182|P
20090922|MHF|700|1100|P
20090922|MHGC|12575|30813|P
20090922|MHI|0|4000|P
20090922|MHJ|269|369|P
20090922|MHK|21886|37051|P
20090922|MHLD|2800|14100|P
20090922|MHN|600|1700|P
20090922|MHO|10972|15848|P
20090922|MHP|96030|280290|P
20090922|MHR|5100|14800|P
20090922|MHS|171885|349015|P
20090922|MHT|500|500|P
20090922|MHY|7313|15900|P
20090922|MI|532404|1142764|P
20090922|MIC|12400|31750|P
20090922|MICC|24858|55618|P
20090922|MIDD|10800|18832|P
20090922|MIF|0|550|P
20090922|MIG|1600|7850|P
20090922|MIGP|3630|13510|P
20090922|MIL|20132|36434|P
20090922|MIM|1400|7400|P
20090922|MIN|3400|4900|P
20090922|MIND|800|5900|P
20090922|MINI|10018|16018|P
20090922|MIPI|600|2200|P
20090922|MIPS|2700|11101|P
20090922|MIR|53836|107870|P
20090922|MITI|35934|77090|P
20090922|MITSY|300|1200|P
20090922|MIX|100|400|P
20090922|MIY|100|600|P
20090922|MJN|13004|44674|P
20090922|MJT|0|400|P
20090922|MJV|0|300|P
20090922|MKC|35703|97565|P
20090922|MKE|0|8500|P
20090922|MKF|6200|11000|P
20090922|MKH|0|100|P
20090922|MKL|2836|4016|P
20090922|MKSI|8045|26433|P
20090922|MKTAY|300|615|P
20090922|MKTX|2433|8983|P
20090922|MKV|600|700|P
20090922|MKY|1500|8500|P
20090922|MLG|300|300|P
20090922|MLHR|53500|87885|P
20090922|MLI|2200|14599|P
20090922|MLM|42764|66340|P
20090922|MLN|100|3500|P
20090922|MLNK|9500|16400|P
20090922|MLNX|4600|14084|P
20090922|MLP|100|7400|P
20090922|MLR|800|2993|P
20090922|MMC|137513|268359|P
20090922|MMG|1100|1300|P
20090922|MMLP|1600|2400|P
20090922|MMM|81368|220695|P
20090922|MMP|17177|37889|P
20090922|MMR|29304|151490|P
20090922|MMR-M|0|100|P
20090922|MMS|4600|12106|P
20090922|MMSI|2499|30757|P
20090922|MMT|2000|2300|P
20090922|MMU|6209|15552|P
20090922|MMUS|0|1245|P
20090922|MMV|0|300|P
20090922|MNDO|0|100|P
20090922|MNE|0|320|P
20090922|MNI|330657|417407|P
20090922|MNKD|189337|308820|P
20090922|MNL|300|500|P
20090922|MNP|0|400|P
20090922|MNRO|4900|11300|P
20090922|MNRTA|1800|2700|P
20090922|MNTA|11550|27550|P
20090922|MNTG|1600|9620|P
20090922|MNTX|1600|3600|P
20090922|MO|384442|844210|P
20090922|MOD|6200|33600|P
20090922|MOG.A|4800|17135|P
20090922|MOH|1800|13182|P
20090922|MOLX|115349|251357|P
20090922|MOLXA|2520|14950|P
20090922|MON|269413|669433|P
20090922|MOO|44601|175977|P
20090922|MOR|0|200|P
20090922|MORN|7400|12500|P
20090922|MOS|283203|770069|P
20090922|MOSY|0|1400|P
20090922|MOT|597521|1669577|P
20090922|MOV|3700|8150|P
20090922|MOVE|7890|87887|P
20090922|MPA|0|100|P
20090922|MPAA|100|600|P
20090922|MPAC|200|700|P
20090922|MPE|0|40000|P
20090922|MPEL|517883|1252603|P
20090922|MPET|7400|16700|P
20090922|MPG|232964|856746|P
20090922|MPG-A|7850|19875|P
20090922|MPR|1400|9000|P
20090922|MPS|18200|48700|P
20090922|MPW|8813|18437|P
20090922|MPWR|21963|40116|P
20090922|MPX|500|3600|P
20090922|MQT|3000|8652|P
20090922|MQY|4300|25700|P
20090922|MR|13798|50598|P
20090922|MRCY|500|3700|P
20090922|MRGE|3700|7000|P
20090922|MRH|9200|49339|P
20090922|MRK|750203|1241019|P
20090922|MRLN|1100|1760|P
20090922|MRM|2889|14889|P
20090922|MRNA|3850|20750|P
20090922|MRO|219121|511948|P
20090922|MRT|6000|23950|P
20090922|MRTN|3400|28264|P
20090922|MRVL|474188|835160|P
20090922|MRX|55558|192045|P
20090922|MS|1592679|3173344|P
20090922|MS-A|700|21974|P
20090922|MSA|1400|3600|P
20090922|MSB|300|2088|P
20090922|MSCC|46881|75631|P
20090922|MSCS|13518|294261|P
20090922|MSD|0|900|P
20090922|MSEX|700|1500|P
20090922|MSF|0|7600|P
20090922|MSFG|6300|9000|P
20090922|MSFT|3760294|5750456|P
20090922|MSJ|1420|3217|P
20090922|MSK|4900|18900|P
20090922|MSL|400|500|P
20090922|MSM|10696|35091|P
20090922|MSN|800|800|P
20090922|MSO|21917|46562|P
20090922|MSON|1449|9700|P
20090922|MSP|0|500|P
20090922|MSPD|800|9372|P
20090922|MSPX|0|5375|P
20090922|MSS|0|1000|P
20090922|MSSR|5300|8760|P
20090922|MSTR|3900|21800|P
20090922|MSU|250|250|P
20090922|MSW|1200|17082|P
20090922|MSZ|3600|14488|P
20090922|MT|263911|570281|P
20090922|MTA|0|650|P
20090922|MTB|37532|63355|P
20090922|MTD|3400|7086|P
20090922|MTE|2600|3800|P
20090922|MTEX|1600|7122|P
20090922|MTG|146929|486519|P
20090922|MTH|22463|52895|P
20090922|MTK|1405|2272|P
20090922|MTL|281938|652090|P
20090922|MTLK|100|200|P
20090922|MTN|8800|16878|P
20090922|MTOX|100|200|P
20090922|MTP|900|1890|P
20090922|MTR|200|200|P
20090922|MTRX|5400|23614|P
20090922|MTS|0|2500|P
20090922|MTSC|3100|8400|P
20090922|MTSI|5000|29717|P
20090922|MTSN|13036|44236|P
20090922|MTT|0|700|P
20090922|MTU|43774|210124|P
20090922|MTW|289752|546695|P
20090922|MTX|1200|6500|P
20090922|MTXX|14936|41360|P
20090922|MTZ|15100|21800|P
20090922|MU|1104014|1777670|P
20090922|MUA|0|8900|P
20090922|MUB|1583|12469|P
20090922|MUC|4200|13655|P
20090922|MUE|700|7300|P
20090922|MUH|10400|13565|P
20090922|MUI|1845|10376|P
20090922|MUJ|1000|1486|P
20090922|MUR|75752|212419|P
20090922|MUS|700|5820|P
20090922|MV|12089|77127|P
20090922|MVC|300|6400|P
20090922|MVF|4400|12202|P
20090922|MVG|11000|24865|P
20090922|MVI|0|200|P
20090922|MVIS|48859|99048|P
20090922|MVISW|0|2600|P
20090922|MVL|86183|382082|P
20090922|MVO|100|100|P
20090922|MVV|12128|35411|P
20090922|MW|19920|55813|P
20090922|MWA|95844|306898|P
20090922|MWE|24309|55017|P
20090922|MWG|1280|2880|P
20090922|MWIV|4300|6650|P
20090922|MWJ|3200|10780|P
20090922|MWN|3361|13861|P
20090922|MWO|13900|15100|P
20090922|MWR|800|5200|P
20090922|MWV|99629|198374|P
20090922|MWW|195040|394431|P
20090922|MXA|0|300|P
20090922|MXB|14751|51424|P
20090922|MXC|200|500|P
20090922|MXE|1646|11546|P
20090922|MXF|0|1300|P
20090922|MXGL|13702|29600|P
20090922|MXI|6648|45742|P
20090922|MXIM|224461|484312|P
20090922|MXWL|63970|100564|P
20090922|MYC|2700|17350|P
20090922|MYD|1870|6470|P
20090922|MYE|1000|6300|P
20090922|MYF|2000|3500|P
20090922|MYGN|118391|318684|P
20090922|MYI|4890|22387|P
20090922|MYJ|0|1955|P
20090922|MYL|415065|735556|P
20090922|MYN|200|2700|P
20090922|MYRG|4300|6500|P
20090922|MYRX|17758|73818|P
20090922|MYX|100|700|P
20090922|MYY|200|2700|P
20090922|MZF|6476|8676|P
20090922|MZG|0|100|P
20090922|MZO|0|300|P
20090922|MZZ|23536|36170|P
20090922|N|9365|18140|P
20090922|NABI|4000|8400|P
20090922|NAC|0|800|P
20090922|NAD|500|6100|P
20090922|NADX|0|100|P
20090922|NAFC|2658|9458|P
20090922|NAI|1450|9713|P
20090922|NAK|22857|49357|P
20090922|NAL|39064|125700|P
20090922|NAN|150|850|P
20090922|NANO|10198|15998|P
20090922|NAQ|32600|72679|P
20090922|NARA|815|4515|P
20090922|NASB|1945|2845|P
20090922|NAT|46502|116488|P
20090922|NATH|1200|1200|P
20090922|NATI|40634|83989|P
20090922|NATL|200|600|P
20090922|NAV|58965|220065|P
20090922|NAVG|4000|6700|P
20090922|NAVI|300|3000|P
20090922|NAVR|4040|26538|P
20090922|NAZ|0|800|P
20090922|NBBC|100|800|P
20090922|NBG|24320|30408|P
20090922|NBG-A|0|700|P
20090922|NBH|0|1799|P
20090922|NBIX|22812|27962|P
20090922|NBL|53679|112550|P
20090922|NBO|0|100|P
20090922|NBR|317560|474886|P
20090922|NBS|0|1600|P
20090922|NBTB|2200|3700|P
20090922|NBW|0|1597|P
20090922|NC|2500|15954|P
20090922|NCA|900|1100|P
20090922|NCB|0|1000|P
20090922|NCC-A|1300|3200|P
20090922|NCC-B|100|1200|P
20090922|NCC-C|400|2400|P
20090922|NCI|9000|20200|P
20090922|NCIT|500|2510|P
20090922|NCL|1100|1300|P
20090922|NCMI|12000|41865|P
20090922|NCO|0|1875|P
20090922|NCOC|45800|184140|P
20090922|NCR|67782|136062|P
20090922|NCS|141357|191947|P
20090922|NCST|0|3500|P
20090922|NCT|44008|100338|P
20090922|NCT-D|0|700|P
20090922|NCTY|800|6300|P
20090922|NCU|300|500|P
20090922|NCV|6600|15488|P
20090922|NCZ|22832|23132|P
20090922|NDAQ|66236|195236|P
20090922|NDD|2020|8447|P
20090922|NDN|39336|65247|P
20090922|NDSN|7810|15401|P
20090922|NE|422309|700101|P
20090922|NEA|0|2698|P
20090922|NEBS|0|200|P
20090922|NECB|0|400|P
20090922|NED|12001|17221|P
20090922|NEM|518765|1107632|P
20090922|NENG|900|2400|P
20090922|NEOG|5823|12189|P
20090922|NEP|2500|74170|P
20090922|NEPT|327|4500|P
20090922|NETC|45600|139405|P
20090922|NETL|12800|38923|P
20090922|NEU|3000|6282|P
20090922|NEWP|2700|17382|P
20090922|NEWS|2800|57300|P
20090922|NEWT|300|300|P
20090922|NEXM|200|40588|P
20090922|NEXS|0|3800|P
20090922|NFBK|2305|3705|P
20090922|NFG|43070|69070|P
20090922|NFJ|7475|45828|P
20090922|NFL|0|1975|P
20090922|NFLX|58506|108890|P
20090922|NFM|0|300|P
20090922|NFO|964|5071|P
20090922|NFP|2900|69235|P
20090922|NFSB|0|500|P
20090922|NFX|83512|218381|P
20090922|NG|229546|331346|P
20090922|NGA|1052|4052|P
20090922|NGAS|14775|23100|P
20090922|NGBF|0|630|P
20090922|NGD|63904|341391|P
20090922|NGG|6658|12325|P
20090922|NGLS|4300|17227|P
20090922|NGPC|1200|3700|P
20090922|NGS|3700|8244|P
20090922|NGSX|1500|3100|P
20090922|NGX|0|500|P
20090922|NGZ|0|100|P
20090922|NHC|600|3800|P
20090922|NHC-A|0|1900|P
20090922|NHI|1100|4100|P
20090922|NHP|74285|201306|P
20090922|NHS|200|300|P
20090922|NHWK|1600|14206|P
20090922|NI|68914|113646|P
20090922|NIB|600|1400|P
20090922|NICE|20900|27275|P
20090922|NIE|200|1482|P
20090922|NIF|0|2562|P
20090922|NIHD|192498|347274|P
20090922|NII|0|500|P
20090922|NILE|3750|15787|P
20090922|NIM|0|300|P
20090922|NINE|100|200|P
20090922|NIO|1400|3700|P
20090922|NITE|63328|152940|P
20090922|NIV|300|1250|P
20090922|NJ|694|894|P
20090922|NJR|6400|16500|P
20090922|NKE|178757|295621|P
20090922|NKL|0|500|P
20090922|NKO|100|400|P
20090922|NKSH|2000|3300|P
20090922|NKTR|230175|413784|P
20090922|NKW|0|55800|P
20090922|NL|1900|4500|P
20090922|NLC|50000|224991|P
20090922|NLCI|500|900|P
20090922|NLR|2200|10182|P
20090922|NLS|300|10400|P
20090922|NLST|1200|4600|P
20090922|NLTX|0|700|P
20090922|NLY|781004|1410648|P
20090922|NM|23450|143443|P
20090922|NMA|500|9488|P
20090922|NMD|200|2927|P
20090922|NMM|1100|39449|P
20090922|NMO|300|10996|P
20090922|NMR|50816|83684|P
20090922|NMRX|0|8200|P
20090922|NMTI|100|3000|P
20090922|NMY|0|100|P
20090922|NMZ|500|6030|P
20090922|NNA|0|36200|P
20090922|NNA+|13750|23650|P
20090922|NNBR|2500|4900|P
20090922|NNF|0|100|P
20090922|NNI|27275|47602|P
20090922|NNN|53770|188071|P
20090922|NNP|0|800|P
20090922|NNY|0|500|P
20090922|NOA|2600|5100|P
20090922|NOBH|181|381|P
20090922|NOC|64846|190773|P
20090922|NOEC|0|100|P
20090922|NOG|9100|23675|P
20090922|NOIZ|400|800|P
20090922|NOK|1048870|1983775|P
20090922|NOM|0|100|P
20090922|NOOF|200|5505|P
20090922|NOV|281769|539127|P
20090922|NOVA|0|4722|P
20090922|NOVB|200|200|P
20090922|NOVL|35360|125468|P
20090922|NOX|1110|5900|P
20090922|NP|1500|5100|P
20090922|NPBC|108813|210983|P
20090922|NPC|300|900|P
20090922|NPD|2172|23475|P
20090922|NPF|0|2136|P
20090922|NPG|0|300|P
20090922|NPI|1300|12622|P
20090922|NPK|400|1400|P
20090922|NPM|427|3827|P
20090922|NPO|5849|15395|P
20090922|NPP|1871|8867|P
20090922|NPSP|2583|11983|P
20090922|NPT|0|6496|P
20090922|NPV|1330|3946|P
20090922|NPX|350|6700|P
20090922|NPY|0|1800|P
20090922|NQC|200|1200|P
20090922|NQF|0|1300|P
20090922|NQI|300|4723|P
20090922|NQJ|226|2126|P
20090922|NQM|500|3400|P
20090922|NQN|0|4100|P
20090922|NQP|0|100|P
20090922|NQS|1200|3417|P
20090922|NQU|500|8200|P
20090922|NR|5700|70262|P
20090922|NRB|0|1100|P
20090922|NRC|0|100|P
20090922|NRCI|100|300|P
20090922|NRF|6000|103330|P
20090922|NRG|49789|191127|P
20090922|NRGN|11300|12700|P
20090922|NRGP|2400|8609|P
20090922|NRGY|12523|31371|P
20090922|NRIM|0|200|P
20090922|NRO|39322|62100|P
20090922|NRP|3500|9900|P
20090922|NRT|200|900|P
20090922|NS|900|8767|P
20090922|NSC|90961|263115|P
20090922|NSH|23685|27302|P
20090922|NSIT|3900|34182|P
20090922|NSL|1100|2700|P
20090922|NSM|206463|558134|P
20090922|NSPH|800|1300|P
20090922|NSR|6125|27120|P
20090922|NSSC|0|200|P
20090922|NST|30942|75934|P
20090922|NSTC|12453|33910|P
20090922|NSU|17836|105258|P
20090922|NTAP|309314|574901|P
20090922|NTCT|4700|24128|P
20090922|NTE|700|2700|P
20090922|NTES|174827|363564|P
20090922|NTG|30900|37648|P
20090922|NTGR|8059|22527|P
20090922|NTIC|0|1869|P
20090922|NTII|3000|14022|P
20090922|NTL|0|100|P
20090922|NTLS|6675|34225|P
20090922|NTN|0|1600|P
20090922|NTRI|58662|118821|P
20090922|NTRS|74279|218168|P
20090922|NTSC|0|700|P
20090922|NTT|14143|25310|P
20090922|NTWK|2400|2955|P
20090922|NTY|74725|91391|P
20090922|NTZ|100|300|P
20090922|NU|86226|142206|P
20090922|NUAN|93167|223888|P
20090922|NUC|700|2500|P
20090922|NUE|240047|459286|P
20090922|NUF|0|600|P
20090922|NUHC|750|10746|P
20090922|NUJ|0|100|P
20090922|NUM|200|1000|P
20090922|NUN|2600|4100|P
20090922|NUO|600|5300|P
20090922|NURO|1651|3151|P
20090922|NUS|800|4100|P
20090922|NUTR|0|500|P
20090922|NUV|5983|12733|P
20090922|NUVA|11503|35591|P
20090922|NUW|1500|4900|P
20090922|NVAX|55968|209477|P
20090922|NVC|0|700|P
20090922|NVD|6400|23200|P
20090922|NVDA|686571|1158350|P
20090922|NVE|45246|127280|P
20090922|NVEC|3137|8952|P
20090922|NVG|4440|11371|P
20090922|NVLS|352386|656928|P
20090922|NVN|0|100|P
20090922|NVO|5900|11600|P
20090922|NVR|3900|8000|P
20090922|NVS|114689|267359|P
20090922|NVTL|50009|156138|P
20090922|NVX|400|1500|P
20090922|NW-C|0|300|P
20090922|NWD|1900|2900|P
20090922|NWE|3100|9800|P
20090922|NWF|0|400|P
20090922|NWFL|0|300|P
20090922|NWI|0|400|P
20090922|NWK|2000|4100|P
20090922|NWL|260465|482459|P
20090922|NWLI|900|2050|P
20090922|NWN|900|7700|P
20090922|NWPX|10969|21515|P
20090922|NWS|281893|888942|P
20090922|NWSA|616081|1762110|P
20090922|NWSB|6493|10593|P
20090922|NWY|22100|51200|P
20090922|NX|9250|38449|P
20090922|NXG|78311|234364|P
20090922|NXI|700|800|P
20090922|NXP|0|100|P
20090922|NXQ|0|100|P
20090922|NXR|0|400|P
20090922|NXST|200|600|P
20090922|NXTM|11225|26757|P
20090922|NXXI|22500|34600|P
20090922|NXY|145853|285684|P
20090922|NXZ|0|400|P
20090922|NY|0|100|P
20090922|NYB|329314|520651|P
20090922|NYC|329|429|P
20090922|NYF|100|300|P
20090922|NYFX|1300|1900|P
20090922|NYM|350|650|P
20090922|NYMT|700|1600|P
20090922|NYMX|600|1000|P
20090922|NYNY|400|16070|P
20090922|NYT|82270|229222|P
20090922|NYX|93366|470783|P
20090922|NZ|29002|62342|P
20090922|NZF|800|5880|P
20090922|NZH|0|600|P
20090922|NZT|600|9700|P
20090922|O|63628|105207|P
20090922|O-E|2200|2200|P
20090922|OB|1600|1600|P
20090922|OBCI|508|2208|P
20090922|OC|108699|259228|P
20090922|OC+B|483|666|P
20090922|OCCF|0|100|P
20090922|OCFC|700|1100|P
20090922|OCLR|67790|257313|P
20090922|OCLS|400|3800|P
20090922|OCN|42759|170809|P
20090922|OCNF|41100|171339|P
20090922|OCNW|100|100|P
20090922|OCR|87299|203245|P
20090922|ODC|0|1400|P
20090922|ODFL|11514|22124|P
20090922|ODP|259324|496411|P
20090922|ODSY|1600|14581|P
20090922|OEF|14565|188603|P
20090922|OEH|40318|257357|P
20090922|OESX|300|4300|P
20090922|OFC|13366|76595|P
20090922|OFC-G|400|800|P
20090922|OFG|500|9920|P
20090922|OFI|1700|3300|P
20090922|OFIX|3055|6755|P
20090922|OFLX|0|200|P
20090922|OGE|17507|32155|P
20090922|OGXI|5100|12100|P
20090922|OHB|11840|13240|P
20090922|OHI|30273|134424|P
20090922|OI|57371|184778|P
20090922|OIA|0|100|P
20090922|OIH|783800|1604900|P
20090922|OII|42908|77332|P
20090922|OIIM|4300|8000|P
20090922|OIL|72889|132716|P
20090922|OIS|25083|47042|P
20090922|OKE|32296|73344|P
20090922|OKS|2000|5885|P
20090922|OKSB|4807|14591|P
20090922|OLA|400|1600|P
20090922|OLE|1100|4900|P
20090922|OLN|90721|133181|P
20090922|OLO|2000|2000|P
20090922|OLP|900|2500|P
20090922|OMAB|5952|16456|P
20090922|OMC|95935|178870|P
20090922|OMCL|28016|82216|P
20090922|OME|6900|13044|P
20090922|OMEX|31508|40608|P
20090922|OMG|23147|56181|P
20090922|OMI|11362|22162|P
20090922|OMN|4300|19280|P
20090922|OMNI|100|1600|P
20090922|OMPI|6160|11460|P
20090922|OMTR|209071|782989|P
20090922|OMX|68038|142082|P
20090922|ONAV|100|20171|P
20090922|ONB|95227|134027|P
20090922|ONCY|8404|24985|P
20090922|ONE-W|1797|3437|P
20090922|ONEQ|100|1400|P
20090922|ONNN|729910|1244735|P
20090922|ONT|6300|67127|P
20090922|ONTY|13426|41072|P
20090922|ONXX|57299|139179|P
20090922|OPEN|24470|74673|P
20090922|OPK|7919|25619|P
20090922|OPLK|900|8532|P
20090922|OPNT|2000|3100|P
20090922|OPOF|1100|3204|P
20090922|OPTC|400|600|P
20090922|OPTR|7798|31479|P
20090922|OPTT|200|2300|P
20090922|OPTV|1300|28400|P
20090922|OPWV|22200|174281|P
20090922|OPXA|3300|20725|P
20090922|OPXAW|0|200|P
20090922|OPXT|6700|16225|P
20090922|OPY|5000|5900|P
20090922|ORA|4800|8895|P
20090922|ORB|3500|20788|P
20090922|ORBC|4200|63675|P
20090922|ORBK|600|2383|P
20090922|ORCC|900|3119|P
20090922|ORCD|0|600|P
20090922|ORCH|100|500|P
20090922|ORCL|1587393|4581194|P
20090922|ORCT|100|4183|P
20090922|OREX|42782|124432|P
20090922|ORH|24181|108237|P
20090922|ORH-A|0|100|P
20090922|ORI|44075|93887|P
20090922|ORIT|200|1600|P
20090922|ORLY|121019|193677|P
20090922|ORN|11936|31148|P
20090922|ORRF|400|1100|P
20090922|ORS|100|900|P
20090922|ORXE|0|300|P
20090922|OSBC|600|2700|P
20090922|OSG|16964|31583|P
20090922|OSHC|0|160|P
20090922|OSIP|60966|115222|P
20090922|OSIR|32483|52843|P
20090922|OSIS|1500|8900|P
20090922|OSK|102300|264615|P
20090922|OSP|1000|7100|P
20090922|OSTE|1500|15009|P
20090922|OSTK|12789|22889|P
20090922|OSUR|8100|29714|P
20090922|OTE|2400|4100|P
20090922|OTEX|45078|78578|P
20090922|OTIV|500|900|P
20090922|OTP|300|300|P
20090922|OTR|500|500|P
20090922|OTT|3106|5503|P
20090922|OTTR|4000|8411|P
20090922|OUTD|100|1800|P
20090922|OVBC|0|400|P
20090922|OVRL|0|1351|P
20090922|OVTI|60736|124082|P
20090922|OWW|3100|12900|P
20090922|OXGN|23921|70234|P
20090922|OXM|11382|23082|P
20090922|OXPS|42629|89777|P
20090922|OXY|242383|382555|P
20090922|OYOG|1800|3800|P
20090922|OZM|7100|82880|P
20090922|OZRK|1400|4841|P
20090922|PAA|4615|22595|P
20090922|PAAS|104413|212177|P
20090922|PABK|0|1136|P
20090922|PAC|2500|16294|P
20090922|PACR|6734|28431|P
20090922|PACW|38760|51860|P
20090922|PAE|2400|9935|P
20090922|PAET|165850|621381|P
20090922|PAF|0|2908|P
20090922|PAG|60214|102765|P
20090922|PAGG|4914|4914|P
20090922|PAI|0|100|P
20090922|PAL|161284|317223|P
20090922|PAL+|6900|10190|P
20090922|PALM|4504769|10885258|P
20090922|PANL|7400|13600|P
20090922|PAO|0|376|P
20090922|PAR|21600|45166|P
20090922|PARD|29914|77083|P
20090922|PARL|0|1700|P
20090922|PAS|16311|27438|P
20090922|PATK|500|4576|P
20090922|PATR|700|2803|P
20090922|PAX+|0|500|P
20090922|PAY|12221|74753|P
20090922|PAYX|368789|504029|P
20090922|PBCI|0|136|P
20090922|PBCT|129860|197863|P
20090922|PBD|9070|13297|P
20090922|PBE|116662|168476|P
20090922|PBG|120938|541915|P
20090922|PBH|800|6200|P
20090922|PBI|69847|139092|P
20090922|PBIB|0|1387|P
20090922|PBIP|300|1988|P
20090922|PBJ|2647|9499|P
20090922|PBN|100|1200|P
20090922|PBNY|4700|27500|P
20090922|PBP|3607|4307|P
20090922|PBR|581693|1508928|P
20090922|PBR.A|284108|691589|P
20090922|PBS|1056|21390|P
20090922|PBT|100|3500|P
20090922|PBW|25886|82334|P
20090922|PBY|9256|20458|P
20090922|PC|3100|17333|P
20090922|PCA|1100|1710|P
20090922|PCAP|830|6430|P
20090922|PCAR|228442|605527|P
20090922|PCBC|22381|83062|P
20090922|PCBK|900|3354|P
20090922|PCC|0|100|P
20090922|PCCC|400|3100|P
20090922|PCE|500|1000|P
20090922|PCF|600|836|P
20090922|PCG|56570|210671|P
20090922|PCH|14961|28483|P
20090922|PCK|1500|2700|P
20090922|PCL|126521|258933|P
20090922|PCLN|29658|64397|P
20090922|PCN|3600|5074|P
20090922|PCP|53922|68099|P
20090922|PCQ|0|600|P
20090922|PCS|483469|1125885|P
20090922|PCTI|400|2600|P
20090922|PCU|509916|753504|P
20090922|PCX|330091|954186|P
20090922|PCY|18059|44165|P
20090922|PCYC|1400|3500|P
20090922|PCYO|300|4024|P
20090922|PDA|18700|32548|P
20090922|PDC|6948|67938|P
20090922|PDCO|25711|49738|P
20090922|PDE|97218|152505|P
20090922|PDFS|5000|8349|P
20090922|PDII|200|400|P
20090922|PDLI|285770|729243|P
20090922|PDN|0|6542|P
20090922|PDO|700|2300|P
20090922|PDP|2848|5981|P
20090922|PDS|173249|276817|P
20090922|PDT|3590|17584|P
20090922|PEBO|300|1200|P
20090922|PED|700|8500|P
20090922|PEET|2200|7800|P
20090922|PEF|135|135|P
20090922|PEG|113400|295956|P
20090922|PEGA|6100|15172|P
20090922|PEI|20638|44327|P
20090922|PEIX|15960|33300|P
20090922|PEJ|1055|2810|P
20090922|PENN|31170|111132|P
20090922|PENX|300|2900|P
20090922|PEO|500|13275|P
20090922|PEP|273648|780209|P
20090922|PER|1489923|2556834|P
20090922|PERF|0|2100|P
20090922|PERY|9400|16492|P
20090922|PESI|1900|11943|P
20090922|PETD|7832|23432|P
20090922|PETM|162660|398780|P
20090922|PETS|16488|32471|P
20090922|PEY|4630|9838|P
20090922|PEZ|0|300|P
20090922|PFA|6800|7456|P
20090922|PFBC|800|1100|P
20090922|PFBX|1598|4687|P
20090922|PFCB|30425|54662|P
20090922|PFD|300|900|P
20090922|PFE|2314367|3923146|P
20090922|PFF|162006|207306|P
20090922|PFG|127051|374959|P
20090922|PFG-B|0|500|P
20090922|PFI|0|589|P
20090922|PFL|300|3400|P
20090922|PFM|48864|53429|P
20090922|PFN|0|8525|P
20090922|PFO|0|450|P
20090922|PFS|15313|25010|P
20090922|PFSW|100|200|P
20090922|PFWD|4800|9300|P
20090922|PFX|0|100|P
20090922|PG|461132|1130775|P
20090922|PGC|200|500|P
20090922|PGF|8765|54353|P
20090922|PGH|97088|198377|P
20090922|PGI|28198|75669|P
20090922|PGJ|26863|53808|P
20090922|PGM|2800|23214|P
20090922|PGN|98283|194694|P
20090922|PGNX|2600|14419|P
20090922|PGR|79983|215272|P
20090922|PGTI|0|400|P
20090922|PGX|24145|67294|P
20090922|PH|59327|134484|P
20090922|PHA|100|100|P
20090922|PHB|4442|10699|P
20090922|PHD|100|7300|P
20090922|PHF|0|1000|P
20090922|PHG|32000|59800|P
20090922|PHH|6274|31872|P
20090922|PHHM|600|1200|P
20090922|PHI|5900|15648|P
20090922|PHII|100|100|P
20090922|PHIIK|1000|1800|P
20090922|PHK|900|4200|P
20090922|PHM|250534|474282|P
20090922|PHMD|0|2500|P
20090922|PHO|21723|64441|P
20090922|PHR|1000|2900|P
20090922|PHT|1660|3060|P
20090922|PHX|1000|3100|P
20090922|PIC|1509|2898|P
20090922|PICO|1000|4900|P
20090922|PID|4647|8162|P
20090922|PIE|100|3121|P
20090922|PIF|400|1647|P
20090922|PII|4190|8690|P
20090922|PIKE|700|4502|P
20090922|PIM|1000|3500|P
20090922|PIN|36781|57230|P
20090922|PINN|6300|17400|P
20090922|PIO|1379|15508|P
20090922|PIP|200|15000|P
20090922|PIQ|300|449|P
20090922|PIR|407764|946801|P
20090922|PIV|4690|5100|P
20090922|PIY|0|200|P
20090922|PIZ|0|300|P
20090922|PJB|1106|2456|P
20090922|PJC|8610|13110|P
20090922|PJF|827|2827|P
20090922|PJG|0|279|P
20090922|PJI|0|300|P
20090922|PJM|700|700|P
20090922|PJO|0|500|P
20090922|PJP|3450|5453|P
20090922|PJT|100|100|P
20090922|PKB|4124|7255|P
20090922|PKD|15715|44152|P
20090922|PKE|1900|2400|P
20090922|PKG|19200|79684|P
20090922|PKH|0|400|P
20090922|PKI|96609|152309|P
20090922|PKN|0|6294|P
20090922|PKO|200|300|P
20090922|PKOH|600|1400|P
20090922|PKOL|1119|1119|P
20090922|PKT|500|2800|P
20090922|PKW|0|3161|P
20090922|PKX|19746|77865|P
20090922|PKY|2100|8931|P
20090922|PL|99576|168234|P
20090922|PL-D|0|1300|P
20090922|PLA|2750|13643|P
20090922|PLAB|19600|52713|P
20090922|PLCE|86616|254427|P
20090922|PLCM|56810|110595|P
20090922|PLD|319802|692488|P
20090922|PLFE|3386|8929|P
20090922|PLG|0|6300|P
20090922|PLK|100|600|P
20090922|PLL|30866|45097|P
20090922|PLLL|700|6700|P
20090922|PLM|22100|68436|P
20090922|PLNR|1800|11011|P
20090922|PLS|0|300|P
20090922|PLT|16068|28406|P
20090922|PLUG|4100|19706|P
20090922|PLUS|1900|4000|P
20090922|PLW|218|5930|P
20090922|PLX|16517|66070|P
20090922|PLXS|4455|11055|P
20090922|PLXT|400|2500|P
20090922|PM|261602|549129|P
20090922|PMA|3000|3000|P
20090922|PMACA|4629|37128|P
20090922|PMC|11053|27543|P
20090922|PMCS|148384|309100|P
20090922|PMD|600|5800|P
20090922|PMF|200|1200|P
20090922|PMFG|600|2298|P
20090922|PMI|63913|274422|P
20090922|PML|4000|11000|P
20090922|PMM|1400|3600|P
20090922|PMNA|0|600|P
20090922|PMO|0|1700|P
20090922|PMR|9223|36901|P
20090922|PMRY|200|500|P
20090922|PMT|100|9500|P
20090922|PMTC|123207|192477|P
20090922|PMTI|7208|8308|P
20090922|PMU|0|800|P
20090922|PMX|1300|1300|P
20090922|PNC|342533|591029|P
20090922|PNCL|600|19370|P
20090922|PNFP|9813|23591|P
20090922|PNH|0|800|P
20090922|PNI|0|100|P
20090922|PNK|33430|61956|P
20090922|PNM|93099|121623|P
20090922|PNNT|1309|13978|P
20090922|PNNW|300|1400|P
20090922|PNQI|100|2600|P
20090922|PNR|16660|36025|P
20090922|PNRA|42695|101760|P
20090922|PNRG|200|500|P
20090922|PNSN|1100|20464|P
20090922|PNTR|500|500|P
20090922|PNU|0|200|P
20090922|PNW|28994|67453|P
20090922|PNX|34395|82585|P
20090922|PNY|17800|39300|P
20090922|PODD|78110|218869|P
20090922|POL|10045|43351|P
20090922|POM|51165|105995|P
20090922|PONE|0|14008|P
20090922|POOL|65533|159788|P
20090922|POPE|100|1400|P
20090922|POR|30300|46484|P
20090922|POT|505623|1124033|P
20090922|POWI|3100|13931|P
20090922|POWL|500|3357|P
20090922|POWR|6404|18215|P
20090922|POZN|3232|9532|P
20090922|PPA|10729|27578|P
20090922|PPCO|400|3600|P
20090922|PPD|1387|2687|P
20090922|PPDI|58065|125137|P
20090922|PPG|84101|190737|P
20090922|PPH|14100|182700|P
20090922|PPHM|4685|39835|P
20090922|PPL|97941|189112|P
20090922|PPO|4828|8528|P
20090922|PPR|4916|39266|P
20090922|PPS|38286|70386|P
20090922|PPT|5702|10202|P
20090922|PQ|45618|76218|P
20090922|PQU|100|100|P
20090922|PQY|1360|1360|P
20090922|PQZ|100|100|P
20090922|PRA|1600|5600|P
20090922|PRAA|2300|7464|P
20090922|PRB|4000|14400|P
20090922|PRCP|100|1200|P
20090922|PRE|58321|76458|P
20090922|PRF|31684|45679|P
20090922|PRFT|11600|22871|P
20090922|PRFZ|2890|12640|P
20090922|PRGN|34203|93948|P
20090922|PRGO|52097|107898|P
20090922|PRGS|9848|35718|P
20090922|PRGX|1200|3300|P
20090922|PRIM|4805|6505|P
20090922|PRIMW|14581|14581|P
20090922|PRK|400|2096|P
20090922|PRKR|3500|10500|P
20090922|PRLS|200|1000|P
20090922|PRM|300|4000|P
20090922|PRN|2470|9147|P
20090922|PRO|2800|12247|P
20090922|PROJ|3800|7600|P
20090922|PROV|1800|5400|P
20090922|PRPL|400|1500|P
20090922|PRPX|100|1500|P
20090922|PRS|1800|6400|P
20090922|PRSC|1000|6300|P
20090922|PRSP|21067|54181|P
20090922|PRST|500|2000|P
20090922|PRTS|1300|2000|P
20090922|PRU|197582|576099|P
20090922|PRWT|7865|10358|P
20090922|PRX|3775|12522|P
20090922|PRXI|5353|47631|P
20090922|PRXL|10750|54915|P
20090922|PSA|73047|148569|P
20090922|PSA-B|0|100|P
20090922|PSA-F|0|500|P
20090922|PSA-I|0|880|P
20090922|PSA-K|0|1085|P
20090922|PSA-M|0|2628|P
20090922|PSA-N|0|400|P
20090922|PSB|1664|5764|P
20090922|PSB-I|0|100|P
20090922|PSB-M|100|100|P
20090922|PSBC|100|200|P
20090922|PSDV|12306|18056|P
20090922|PSE|500|1600|P
20090922|PSEC|29344|50734|P
20090922|PSEM|2300|5910|P
20090922|PSI|5681|9958|P
20090922|PSJ|2895|4218|P
20090922|PSK|9504|9704|P
20090922|PSL|1479|1479|P
20090922|PSMT|3300|7800|P
20090922|PSO|8807|11007|P
20090922|PSOF|200|1000|P
20090922|PSP|86049|93758|P
20090922|PSQ|925|8846|P
20090922|PSR|25560|27464|P
20090922|PSS|94337|180068|P
20090922|PSSI|13000|29479|P
20090922|PST|1050|8250|P
20090922|PSTA|0|400|P
20090922|PSTI|0|300|P
20090922|PSUN|50687|67128|P
20090922|PSW|100|1500|P
20090922|PSY|200|18900|P
20090922|PSYS|50532|82808|P
20090922|PT|5694|30466|P
20090922|PTC|300|2500|P
20090922|PTE|100|3445|P
20090922|PTEC|17350|23850|P
20090922|PTEK|12415|16578|P
20090922|PTEN|190285|391003|P
20090922|PTF|200|400|P
20090922|PTH|500|1338|P
20090922|PTI|3800|12300|P
20090922|PTIE|3703|10903|P
20090922|PTIX|0|200|P
20090922|PTJ|0|400|P
20090922|PTM|3550|50087|P
20090922|PTN|1700|29913|P
20090922|PTNR|800|2500|P
20090922|PTP|2700|8700|P
20090922|PTR|31550|52843|P
20090922|PTRY|6900|38250|P
20090922|PTSI|0|400|P
20090922|PTSX|100|300|P
20090922|PTV|95164|189966|P
20090922|PTY|300|2415|P
20090922|PUDA|0|1772|P
20090922|PUI|600|4184|P
20090922|PUK|2000|3800|P
20090922|PUK-A|0|300|P
20090922|PULB|100|100|P
20090922|PURE|913|1413|P
20090922|PUW|100|852|P
20090922|PVA|32596|80717|P
20090922|PVD|2300|11200|P
20090922|PVG|9100|44100|P
20090922|PVH|51298|95948|P
20090922|PVI|4244|238873|P
20090922|PVR|12400|27529|P
20090922|PVSA|100|100|P
20090922|PVSW|100|1200|P
20090922|PVTB|9879|40779|P
20090922|PVTBP|500|1800|P
20090922|PVX|37500|70900|P
20090922|PWAV|34000|117223|P
20090922|PWB|1500|485897|P
20090922|PWC|262|2121|P
20090922|PWE|177757|331071|P
20090922|PWER|60311|85587|P
20090922|PWJ|1625|8854|P
20090922|PWND|0|1337|P
20090922|PWO|0|986|P
20090922|PWOD|400|1787|P
20090922|PWP|1000|1599|P
20090922|PWR|57374|140803|P
20090922|PWRD|22850|56716|P
20090922|PWT|300|830|P
20090922|PWV|26608|55476|P
20090922|PWY|1397|5922|P
20090922|PWZ|400|6400|P
20090922|PX|113269|184533|P
20090922|PXD|102002|174341|P
20090922|PXE|500|4225|P
20090922|PXF|10884|26277|P
20090922|PXH|7442|16148|P
20090922|PXI|0|1200|P
20090922|PXJ|21141|38267|P
20090922|PXLW|3700|11100|P
20090922|PXN|5543|14273|P
20090922|PXP|128388|644512|P
20090922|PXQ|4119|4119|P
20090922|PXR|2706|4166|P
20090922|PYB|0|100|P
20090922|PYC|400|500|P
20090922|PYE|0|100|P
20090922|PYH|0|4176|P
20090922|PYJ|0|200|P
20090922|PYS|0|1000|P
20090922|PYT|200|200|P
20090922|PYV|400|500|P
20090922|PYY|200|800|P
20090922|TSEM|10000|23724|P
20090922|TSFG|96800|629328|P
20090922|TSH|0|300|P
20090922|TSI|100|2100|P
20090922|TSL|157307|337461|P
20090922|TSM|652214|1479729|P
20090922|TSN|146727|276785|P
20090922|TSO|175415|439423|P
20090922|TSON|900|4700|P
20090922|TSP|100|2833|P
20090922|TSPT|1500|24098|P
20090922|TSRA|35798|63310|P
20090922|TSS|35523|60472|P
20090922|TSTC|3045|11160|P
20090922|TSTR|49922|96082|P
20090922|TSTY|700|900|P
20090922|TSU|13644|43734|P
20090922|TSYS|15466|50497|P
20090922|TTC|8855|21855|P
20090922|TTEC|9200|30668|P
20090922|TTEK|17590|53035|P
20090922|TTES|5755|11155|P
20090922|TTF|1300|6700|P
20090922|TTGT|600|3380|P
20090922|TTH|500|2800|P
20090922|TTHI|1800|7701|P
20090922|TTI|14300|49972|P
20090922|TTIL|100|100|P
20090922|TTM|40488|142662|P
20090922|TTMI|6600|22316|P
20090922|TTO|1100|4100|P
20090922|TTPA|0|200|P
20090922|TTWO|267939|440452|P
20090922|TTY|48700|82525|P
20090922|TU|4000|14200|P
20090922|TUC|400|1900|P
20090922|TUES|6053|15641|P
20090922|TUNE|3000|50879|P
20090922|TUP|20226|54459|P
20090922|TUR|4350|24424|P
20090922|TUTR|2000|5300|P
20090922|TUX|300|500|P
20090922|TUX+|29000|30900|P
20090922|TUZ|0|19614|P
20090922|TV|113338|487363|P
20090922|TVE|200|200|P
20090922|TVL|11500|33782|P
20090922|TWB|5734|25856|P
20090922|TWC|112165|234563|P
20090922|TWER|600|2540|P
20090922|TWGP|27966|55592|P
20090922|TWI|3800|18379|P
20090922|TWIN|900|7936|P
20090922|TWLL|3441|7819|P
20090922|TWM|156199|524731|P
20090922|TWMC|300|6295|P
20090922|TWN|3917|4017|P
20090922|TWP|6001|19083|P
20090922|TWPG|800|4672|P
20090922|TWTC|57449|129552|P
20090922|TWX|440774|796623|P
20090922|TX|22792|69114|P
20090922|TXCC|10757|93244|P
20090922|TXI|7371|20971|P
20090922|TXIC|1200|2900|P
20090922|TXICW|1000|2000|P
20090922|TXN|1035715|1698553|P
20090922|TXRH|10331|57188|P
20090922|TXT|199710|475075|P
20090922|TY|4500|11305|P
20090922|TYC|304312|591888|P
20090922|TYD|0|5200|P
20090922|TYG|500|1100|P
20090922|TYH|31552|68557|P
20090922|TYL|16200|39905|P
20090922|TYN|0|800|P
20090922|TYO|0|4950|P
20090922|TYP|10546|40756|P
20090922|TYPE|2000|4300|P
20090922|TYY|100|900|P
20090922|TZA|644271|1900631|P
20090922|TZD|500|900|P
20090922|TZL|996|996|P
20090922|TZO|0|170|P
20090922|TZOO|500|2166|P
20090922|TZV|1300|1300|P
20090922|UA|13800|50466|P
20090922|UACL|100|1200|P
20090922|UAG|0|957|P
20090922|UAHC|2500|8063|P
20090922|UAM|16681|25850|P
20090922|UAUA|581655|1326567|P
20090922|UBA|3017|10190|P
20090922|UBET|400|3100|P
20090922|UBFO|0|400|P
20090922|UBM|332|332|P
20090922|UBN|0|580|P
20090922|UBNK|3295|45299|P
20090922|UBS|288571|555371|P
20090922|UBSH|3299|22302|P
20090922|UBSI|6500|15252|P
20090922|UCBH|49843|332874|P
20090922|UCBI|3900|20960|P
20090922|UCC|500|700|P
20090922|UCD|300|300|P
20090922|UCFC|0|4798|P
20090922|UCI|0|1300|P
20090922|UCO|229007|752618|P
20090922|UCTT|500|11300|P
20090922|UDN|23335|110323|P
20090922|UDR|71609|182547|P
20090922|UDRL|2300|5700|P
20090922|UDW|100|3400|P
20090922|UEC|7530|39578|P
20090922|UEIC|700|2000|P
20090922|UEM|100|300|P
20090922|UEPS|5700|33371|P
20090922|UFCS|3200|9483|P
20090922|UFI|5900|20502|P
20090922|UFPI|13190|29317|P
20090922|UFS|55239|136542|P
20090922|UGA|3100|19390|P
20090922|UGE|1400|1800|P
20090922|UGI|9438|31638|P
20090922|UGL|13999|38334|P
20090922|UGP|5500|8944|P
20090922|UHAL|2800|4257|P
20090922|UHN|100|14800|P
20090922|UHS|12903|29827|P
20090922|UHT|1300|2900|P
20090922|UIL|2500|10194|P
20090922|UIS|272773|1983006|P
20090922|UKF|1000|2812|P
20090922|UKK|9200|12000|P
20090922|UKW|0|180|P
20090922|UL|115698|158078|P
20090922|ULBI|1800|2800|P
20090922|ULE|300|405|P
20090922|ULGX|0|100|P
20090922|ULQ|0|4869|P
20090922|ULTA|4400|15254|P
20090922|ULTI|2904|8581|P
20090922|ULTR|1000|7093|P
20090922|ULU|27800|161684|P
20090922|UMBF|11300|24300|P
20090922|UMC|431106|891293|P
20090922|UMH|1000|3200|P
20090922|UMM|200|200|P
20090922|UMPQ|29506|69735|P
20090922|UN|165154|312863|P
20090922|UNAM|0|1200|P
20090922|UNCA|200|3200|P
20090922|UNF|300|2885|P
20090922|UNFI|12101|18901|P
20090922|UNG|2021544|4257887|P
20090922|UNH|518294|1529043|P
20090922|UNM|227125|445177|P
20090922|UNP|152772|345546|P
20090922|UNS|6100|36796|P
20090922|UNT|52099|112379|P
20090922|UNTD|23718|39170|P
20090922|UPG|0|100|P
20090922|UPI|500|500|P
20090922|UPL|83970|162263|P
20090922|UPRO|153491|333311|P
20090922|UPS|200867|397990|P
20090922|UPW|5200|6972|P
20090922|UQM|11746|12846|P
20090922|URBN|252689|430879|P
20090922|URE|1542030|3679862|P
20090922|URG|0|400|P
20090922|URI|11100|75486|P
20090922|URR|100|800|P
20090922|URRE|55247|169028|P
20090922|URS|92162|238298|P
20090922|URX+|0|6000|P
20090922|URZ|5895|10651|P
20090922|USA|14351|62555|P
20090922|USAK|6700|8100|P
20090922|USAP|1267|3857|P
20090922|USAT|2700|7500|P
20090922|USB|675976|1553327|P
20090922|USB-G|0|200|P
20090922|USB-H|100|100|P
20090922|USB-I|1400|1400|P
20090922|USB-J|1000|1300|P
20090922|USB-K|0|300|P
20090922|USBI|0|100|P
20090922|USD|29940|64786|P
20090922|USEG|10100|52200|P
20090922|USG|121721|192054|P
20090922|USHS|300|400|P
20090922|USL|6495|15595|P
20090922|USLM|300|1100|P
20090922|USM|2300|10792|P
20090922|USMO|5000|13641|P
20090922|USNA|4600|8400|P
20090922|USO|647983|1495839|P
20090922|USPH|2300|4600|P
20090922|USTR|2908|6408|P
20090922|USU|67930|194499|P
20090922|USV|1500|1772|P
20090922|USY|2000|3600|P
20090922|UTA|8427|23876|P
20090922|UTEK|9900|16400|P
20090922|UTF|6653|28852|P
20090922|UTG|900|6460|P
20090922|UTH|300|2700|P
20090922|UTHR|20391|39924|P
20090922|UTI|800|4300|P
20090922|UTIW|6991|44057|P
20090922|UTK|100|400|P
20090922|UTL|2000|3787|P
20090922|UTMD|0|200|P
20090922|UTR|6402|22229|P
20090922|UTSI|2900|34151|P
20090922|UTX|351404|691942|P
20090922|UUP|567067|1174116|P
20090922|UVE|2700|5900|P
20090922|UVG|0|500|P
20090922|UVSP|2900|9500|P
20090922|UVT|1200|7300|P
20090922|UVU|400|1150|P
20090922|UVV|6000|15099|P
20090922|UWBK|21420|314154|P
20090922|UWM|147122|348854|P
20090922|UWN|0|271|P
20090922|UXG|17500|84840|P
20090922|UXI|400|12670|P
20090922|UYG|1158481|2886701|P
20090922|UYM|274296|687531|P
20090922|UZG|0|100|P
20090922|UZV|200|800|P
20090922|V|206955|373197|P
20090922|VAL|39705|82836|P
20090922|VALE|2985699|5590000|P
20090922|VALE.P|1034519|2734156|P
20090922|VALU|2658|4421|P
20090922|VAR|38020|94853|P
20090922|VARI|10094|16394|P
20090922|VASC|200|1600|P
20090922|VAW|20269|42792|P
20090922|VAZ|0|1700|P
20090922|VB|30657|52534|P
20090922|VBF|300|1500|P
20090922|VBK|8403|34097|P
20090922|VBR|139957|177632|P
20090922|VCBI|933|1133|P
20090922|VCF|300|1100|P
20090922|VCGH|100|1100|P
20090922|VCI|6904|31514|P
20090922|VCLK|62863|126420|P
20090922|VCP|111260|282122|P
20090922|VCR|3078|10794|P
20090922|VCV|0|720|P
20090922|VDC|3485|17189|P
20090922|VDE|15759|33519|P
20090922|VDSI|4200|10623|P
20090922|VE|6100|13700|P
20090922|VEA|146838|184868|P
20090922|VECO|39863|65644|P
20090922|VETS|100|305|P
20090922|VEU|62201|237653|P
20090922|VFC|21700|47525|P
20090922|VFH|17397|202567|P
20090922|VFL|0|400|P
20090922|VG|101253|283897|P
20090922|VGK|102417|116364|P
20090922|VGM|300|2568|P
20090922|VGR|5300|9200|P
20090922|VGT|55168|106921|P
20090922|VGZ|13693|83764|P
20090922|VHC|675|5610|P
20090922|VHI|700|2200|P
20090922|VHT|5025|49281|P
20090922|VIA|1300|2146|P
20090922|VIA.B|59388|197326|P
20090922|VIAP|3186|5861|P
20090922|VICL|91610|153974|P
20090922|VICR|4200|5676|P
20090922|VIG|30768|43835|P
20090922|VII|0|10656|P
20090922|VIM|0|100|P
20090922|VIMC|1800|12905|P
20090922|VIP|506167|986552|P
20090922|VIRC|0|2040|P
20090922|VIRL|600|2300|P
20090922|VIS|37993|78820|P
20090922|VISN|2600|53268|P
20090922|VIST|0|200|P
20090922|VIT|11108|108224|P
20090922|VITA|17939|47450|P
20090922|VIV|40577|112132|P
20090922|VIVO|15900|20961|P
20090922|VKI|200|2310|P
20090922|VKL|0|3731|P
20090922|VKQ|0|1700|P
20090922|VLCCF|7100|14400|P
20090922|VLCM|32536|63331|P
20090922|VLGEA|0|600|P
20090922|VLNC|10261|60527|P
20090922|VLO|458172|1198796|P
20090922|VLTR|3943|12810|P
20090922|VLY|42725|68139|P
20090922|VM|45400|508639|P
20090922|VMC|146577|218421|P
20090922|VMED|307066|504208|P
20090922|VMI|10700|17547|P
20090922|VMO|700|4800|P
20090922|VMW|92710|158426|P
20090922|VNDA|17318|52337|P
20090922|VNM|30204|31304|P
20090922|VNO|211900|350127|P
20090922|VNO-G|0|2400|P
20090922|VNO-H|100|100|P
20090922|VNQ|637642|831218|P
20090922|VNR|5365|13621|P
20090922|VNV|1100|2572|P
20090922|VO|38810|71910|P
20090922|VOCS|6967|12367|P
20090922|VOD|874665|1015411|P
20090922|VOE|27707|61128|P
20090922|VOL|100|3610|P
20090922|VOLC|53700|86975|P
20090922|VOLT|4700|5400|P
20090922|VOT|1458|14063|P
20090922|VOX|4650|33187|P
20090922|VOXW|0|986|P
20090922|VOXX|1400|3500|P
20090922|VPF|0|100|P
20090922|VPFG|200|3800|P
20090922|VPHM|71002|139884|P
20090922|VPL|29072|94231|P
20090922|VPRT|63286|110314|P
20090922|VPU|5862|24524|P
20090922|VPV|0|200|P
20090922|VQ|10200|38296|P
20090922|VR|20916|63730|P
20090922|VRAD|800|1200|P
20090922|VRAZ|2940|25650|P
20090922|VRGY|8140|15839|P
20090922|VRNMD|2779|5294|P
20090922|VRS|1620|3220|P
20090922|VRSN|94687|264967|P
20090922|VRTA|0|461|P
20090922|VRTB|0|131|P
20090922|VRTS|400|400|P
20090922|VRTU|400|1100|P
20090922|VRTX|75137|169000|P
20090922|VRUS|25969|70072|P
20090922|VRX|19975|51602|P
20090922|VSAT|11100|20721|P
20090922|VSCI|3000|4100|P
20090922|VSCP|0|100|P
20090922|VSEA|39182|63340|P
20090922|VSEC|1300|4900|P
20090922|VSGN|1000|2100|P
20090922|VSH|23186|60675|P
20090922|VSNT|1200|2631|P
20090922|VSR|4200|6300|P
20090922|VSS|11684|30218|P
20090922|VT|151260|176244|P
20090922|VTA|5700|16062|P
20090922|VTAL|6148|15728|P
20090922|VTG|14200|272400|P
20090922|VTG+|0|1000|P
20090922|VTI|198858|306746|P
20090922|VTIV|2500|5200|P
20090922|VTN|300|400|P
20090922|VTNC|1600|9600|P
20090922|VTR|146787|304768|P
20090922|VTRO|800|4000|P
20090922|VTV|101029|125993|P
20090922|VUG|32705|76320|P
20090922|VV|6149|22700|P
20090922|VVC|5700|16041|P
20090922|VVI|7231|12931|P
20090922|VVR|1400|27242|P
20090922|VVTV|11370|63310|P
20090922|VVUS|285175|674870|P
20090922|VWO|877128|1132181|P
20090922|VXF|2029|37396|P
20090922|VXX|176456|316220|P
20090922|VXZ|6700|16500|P
20090922|VYM|8473|11289|P
20090922|VZ|274876|1133713|P
20090922|WAB|44575|68598|P
20090922|WABC|10671|19057|P
20090922|WAC|12300|36457|P
20090922|WACLY|300|604|P
20090922|WAG|163619|334733|P
20090922|WAIN|100|100|P
20090922|WAL|45639|59839|P
20090922|WASH|1000|2400|P
20090922|WAT|24539|52146|P
20090922|WATG|12576|31626|P
20090922|WAVE|14528|69821|P
20090922|WAVX|100|1400|P
20090922|WB-B|7900|11600|P
20090922|WB-C|1200|1825|P
20090922|WB-D|100|3800|P
20090922|WBC|28312|89996|P
20090922|WBCO|800|900|P
20090922|WBD|2784|6784|P
20090922|WBK|1300|3017|P
20090922|WBMD|1526|11032|P
20090922|WBNK|100|300|P
20090922|WBS|20499|51088|P
20090922|WBSN|21670|36926|P
20090922|WCAA|0|200|P
20090922|WCBO|600|1000|P
20090922|WCC|25929|48017|P
20090922|WCG|31030|51018|P
20090922|WCN|13692|33424|P
20090922|WCO|0|1400|P
20090922|WCRX|45584|107582|P
20090922|WDC|254850|484671|P
20090922|WDFC|900|3292|P
20090922|WDR|44874|86366|P
20090922|WEA|0|600|P
20090922|WEBM|1680|5480|P
20090922|WEC|16601|83598|P
20090922|WEDC|1200|4100|P
20090922|WEL|7715|57045|P
20090922|WEN|324501|628240|P
20090922|WERN|51633|86446|P
20090922|WES|975|3175|P
20090922|WEST|0|600|P
20090922|WEYS|300|900|P
20090922|WF|1300|1400|P
20090922|WFC|3495977|5231166|P
20090922|WFC-J|700|19561|P
20090922|WFD|800|10195|P
20090922|WFMI|324230|521180|P
20090922|WFR|275769|631779|P
20090922|WFSL|53513|91498|P
20090922|WFT|1401051|2408107|P
20090922|WG|11700|36514|P
20090922|WGL|7800|14700|P
20090922|WGO|11750|21950|P
20090922|WGOV|14800|23600|P
20090922|WH|1500|17536|P
20090922|WHG|1689|5489|P
20090922|WHI|200|300|P
20090922|WHR|59342|106645|P
20090922|WHRT|0|500|P
20090922|WHX|100|2000|P
20090922|WIA|300|3197|P
20090922|WIBC|4696|7646|P
20090922|WILC|0|100|P
20090922|WIN|110139|300612|P
20090922|WINA|225|225|P
20090922|WINN|26749|39843|P
20090922|WIP|15911|46869|P
20090922|WIRE|2558|20365|P
20090922|WIT|13500|46650|P
20090922|WIW|6145|14345|P
20090922|WL|60083|131648|P
20090922|WLB|800|4400|P
20090922|WLDN|0|5800|P
20090922|WLFC|700|1500|P
20090922|WLFCP|400|400|P
20090922|WLK|1100|3600|P
20090922|WLL|56797|127965|P
20090922|WLP|282233|786250|P
20090922|WLT|277160|466209|P
20090922|WM|40611|126260|P
20090922|WMAR|700|1600|P
20090922|WMB|243860|435639|P
20090922|WMG|16659|40692|P
20090922|WMGI|9933|32617|P
20090922|WMK|500|2400|P
20090922|WMS|29870|74910|P
20090922|WMT|592630|1433389|P
20090922|WMW|8896|8896|P
20090922|WMZ|2699|10616|P
20090922|WNA-|797|1097|P
20090922|WNC|11830|46398|P
20090922|WNI|700|1569|P
20090922|WNR|259235|496571|P
20090922|WNS|2086|5395|P
20090922|WOLF|1500|15200|P
20090922|WOOD|446|1810|P
20090922|WOOF|18944|36141|P
20090922|WOR|64263|104989|P
20090922|WPC|1291|5691|P
20090922|WPCS|0|100|P
20090922|WPI|28954|95129|P
20090922|WPK|0|2790|P
20090922|WPO|4200|16400|P
20090922|WPP|4041|16748|P
20090922|WPPGY|4000|7900|P
20090922|WPRT|47719|101890|P
20090922|WPS|1725|3743|P
20090922|WPTE|100|1500|P
20090922|WPZ|17461|28061|P
20090922|WR|35300|92515|P
20090922|WRB|47818|113266|P
20090922|WRB-A|0|300|P
20090922|WRC|9449|23441|P
20090922|WRE|47564|86433|P
20090922|WRES|38138|84269|P
20090922|WRI|61400|112213|P
20090922|WRLD|16686|45636|P
20090922|WRS|0|100|P
20090922|WSBC|2400|7600|P
20090922|WSBF|500|2381|P
20090922|WSC|100|200|P
20090922|WSCI|300|1100|P
20090922|WSF|1300|1400|P
20090922|WSFS|21452|43448|P
20090922|WSH|25545|43561|P
20090922|WSII|2396|3096|P
20090922|WSM|50817|177710|P
20090922|WSO|3733|7133|P
20090922|WST|3200|9200|P
20090922|WSTG|100|400|P
20090922|WSTL|1100|7683|P
20090922|WTBA|800|1200|P
20090922|WTFC|12452|26005|P
20090922|WTI|20901|56111|P
20090922|WTM|600|2600|P
20090922|WTNY|28990|52001|P
20090922|WTR|7131|20786|P
20090922|WTS|6953|14851|P
20090922|WTSLA|48907|123613|P
20090922|WTU|1400|5017|P
20090922|WTW|23142|81992|P
20090922|WU|489952|798454|P
20090922|WUHN|0|100|P
20090922|WW|7353|21518|P
20090922|WWE|3376|5356|P
20090922|WWVY|150|250|P
20090922|WWW|10320|30814|P
20090922|WWWW|12400|88902|P
20090922|WX|7100|18850|P
20090922|WXCO|600|3900|P
20090922|WXS|10300|24315|P
20090922|WY|94160|152055|P
20090922|WYE|724799|1974071|P
20090922|WYN|214775|353462|P
20090922|WYNN|681143|1368792|P
20090922|WYY|37000|52000|P
20090922|WZEN|0|450|P
20090922|X|585645|1252674|P
20090922|XATA|0|200|P
20090922|XBI|2755|14104|P
20090922|XCO|154657|391860|P
20090922|XEC|37897|103970|P
20090922|XEL|106791|271621|P
20090922|XES|10790|92666|P
20090922|XFB|0|100|P
20090922|XFD|0|700|P
20090922|XFJ|200|500|P
20090922|XFN|300|4900|P
20090922|XFP|0|200|P
20090922|XHB|468464|1237268|P
20090922|XIDE|12732|36902|P
20090922|XIN|1800|10070|P
20090922|XING|100|5550|P
20090922|XJT|300|42900|P
20090922|XKO|800|1600|P
20090922|XL|260879|620874|P
20090922|XLB|1074574|1619763|P
20090922|XLE|1489357|2683804|P
20090922|XLF|15821447|21205864|P
20090922|XLG|7082|25091|P
20090922|XLI|1133466|1845710|P
20090922|XLK|370424|814116|P
20090922|XLNX|359222|545465|P
20090922|XLP|418291|869745|P
20090922|XLU|679834|977484|P
20090922|XLV|173251|631058|P
20090922|XLY|1182959|1748880|P
20090922|XME|371056|564174|P
20090922|XNN|200|200|P
20090922|XNPT|13721|39077|P
20090922|XOM|478166|1279022|P
20090922|XOMA|264896|507502|P
20090922|XOP|175740|259380|P
20090922|XPH|400|5351|P
20090922|XPL|1900|2400|P
20090922|XPO|3600|16700|P
20090922|XPP|1700|5600|P
20090922|XPRT|600|700|P
20090922|XRA|13300|46000|P
20090922|XRAY|54598|86918|P
20090922|XRIT|600|16900|P
20090922|XRM|1700|7314|P
20090922|XRO|3334|3834|P
20090922|XRT|1787899|2667172|P
20090922|XRTX|7300|12425|P
20090922|XRU|6600|20400|P
20090922|XRX|113747|394295|P
20090922|XSD|1725|8195|P
20090922|XSEL|2800|3400|P
20090922|XTEX|31900|168351|P
20090922|XTO|282943|600309|P
20090922|XTXI|60771|120491|P
20090922|XVF|100|100|P
20090922|XWES|100|100|P
20090922|XXIA|1600|13368|P
20090922|Y|600|2036|P
20090922|YAVY|1600|5602|P
20090922|YCL|0|200|P
20090922|YCS|3200|15800|P
20090922|YDNT|1800|3450|P
20090922|YGE|197500|936031|P
20090922|YHOO|1150384|3730046|P
20090922|YMI|4200|24211|P
20090922|YONG|7900|22050|P
20090922|YORW|300|700|P
20090922|YPF|100|1000|P
20090922|YRCW|132999|365221|P
20090922|YSI|6950|35154|P
20090922|YTEC|7000|10200|P
20090922|YUM|179242|290249|P
20090922|YZC|11106|48396|P
20090922|ZAP|0|1000|P
20090922|ZBB|0|200|P
20090922|ZBRA|3800|17450|P
20090922|ZEP|4400|12473|P
20090922|ZEUS|14719|27413|P
20090922|ZF|2600|9329|P
20090922|ZGEN|1933|4933|P
20090922|ZHNE|200|13000|P
20090922|ZIGO|2500|5700|P
20090922|ZILG|0|1600|P
20090922|ZINC|11570|28734|P
20090922|ZION|484497|740179|P
20090922|ZIOP|6800|15700|P
20090922|ZIPR|100|111483|P
20090922|ZIXI|22408|71475|P
20090922|ZLC|14662|27062|P
20090922|ZMH|156689|351162|P
20090922|ZN|2365|5518|P
20090922|ZNH|200|8234|P
20090922|ZNT|14199|17799|P
20090922|ZOLL|1800|7176|P
20090922|ZOLT|9200|16510|P
20090922|ZOOM|9681|36798|P
20090922|ZQK|30428|117028|P
20090922|ZRAN|28630|64650|P
20090922|ZRBA|200|200|P
20090922|ZSL|41507|70507|P
20090922|ZTR|200|4505|P
20090922|ZUMZ|38147|65814|P
20090922|ZZ|22044|145090|P
20090922|ACN|400290|1047075|P
20090922|ACO|18868|31209|P
20090922|ACOR|11465|27001|P
20090922|ACPW|4980|7180|P
20090922|ACS|38123|88083|P
20090922|ACTG|890|9162|P
20090922|ACTI|2500|4700|P
20090922|ACTL|2880|13262|P
20090922|ACTS|2030|3230|P
20090922|ACTU|1650|5434|P
20090922|ACUR|400|700|P
20090922|ACV|16300|31600|P
20090922|ACWI|0|35254|P
20090922|ACWX|0|3149|P
20090922|ACXM|12764|97798|P
20090922|ADAM|0|7000|P
20090922|ADAT|1300|14847|P
20090922|ADBE|245237|410540|P
20090922|ADC|4100|7425|P
20090922|ADCT|46482|150389|P
20090922|ADES|0|100|P
20090922|ADF|0|800|P
20090922|ADG|0|200|P
20090922|ADGF|0|1000|P
20090922|ADI|173228|637199|P
20090922|ADLR|219610|261582|P
20090922|ADM|157641|343060|P
20090922|ADM-A|56201|58001|P
20090922|ADP|222338|362870|P
20090922|ADPI|1700|6900|P
20090922|ADPT|18138|43371|P
20090922|ADRA|0|105|P
20090922|ADRE|178587|220957|P
20090922|ADS|20918|82959|P
20090922|ADSK|131018|238821|P
20090922|ADTN|25486|55055|P
20090922|ADVNA|300|1300|P
20090922|ADVNB|8080|30480|P
20090922|ADVS|1400|12901|P
20090922|ADX|15826|28029|P
20090922|ADY|1500|8635|P
20090922|AEA|8400|21541|P
20090922|AEB|700|700|P
20090922|AEC|6000|21300|P
20090922|AED|2300|2600|P
20090922|AEE|31295|88386|P
20090922|AEF|400|12632|P
20090922|AEG|22266|62914|P
20090922|AEH|300|1300|P
20090922|AEHR|4860|10659|P
20090922|AEIS|23079|47379|P
20090922|AEL|6029|20429|P
20090922|AEM|350380|704398|P
20090922|AEN|0|12650|P
20090922|AEO|160613|351931|P
20090922|AEP|121864|306702|P
20090922|AEPI|1300|2612|P
20090922|AER|37467|124257|P
20090922|AERG|0|700|P
20090922|AERT|100|2900|P
20090922|AES|554786|1339590|P
20090922|AET|441779|885869|P
20090922|AETI|0|100|P
20090922|AEV|2200|4400|P
20090922|AEZ|15700|17500|P
20090922|AEZS|12600|60879|P
20090922|AF|52894|98663|P
20090922|AFAM|4200|11650|P
20090922|AFB|5321|7021|P
20090922|AFCE|5000|11282|P
20090922|AFE|100|200|P
20090922|AFF|2300|22200|P