Date|Symbol|Short Volume|Total Volume|Market
20090917|A|173427|506269|P
20090917|AA|1220476|4075449|P
20090917|AACC|2500|3700|P
20090917|AAI|46996|193306|P
20090917|AAN|39813|94845|P
20090917|AAON|16306|26270|P
20090917|AAP|88480|256573|P
20090917|AAPL|3383277|5350703|P
20090917|AATI|3500|27729|P
20090917|AAU|24500|30000|P
20090917|AAV|93111|175322|P
20090917|AAWW|25200|62887|P
20090917|AAXJ|16700|52163|P
20090917|AB|22690|54971|P
20090917|ABA|500|600|P
20090917|ABAT|8023|26829|P
20090917|ABAX|20390|28990|P
20090917|ABB|280702|968141|P
20090917|ABBC|300|1400|P
20090917|ABC|83133|406673|P
20090917|ABCB|300|400|P
20090917|ABCO|3700|7470|P
20090917|ABCW|3100|4500|P
20090917|ABD|23034|64705|P
20090917|ABFS|32800|86600|P
20090917|ABG|8692|45949|P
20090917|ABI|2800|4900|P
20090917|ABII|14292|28277|P
20090917|ABIO|1900|5400|P
20090917|ABK|149098|526209|P
20090917|ABK-Z|0|1000|P
20090917|ABM|2600|6900|P
20090917|ABMD|19475|41475|P
20090917|ABN-E|500|11075|P
20090917|ABN-G|12400|21951|P
20090917|ABR|14580|131021|P
20090917|ABT|173646|561041|P
20090917|ABTL|150|107041|P
20090917|ABV|46589|95224|P
20090917|ABV.C|0|400|P
20090917|ABVT|6561|9861|P
20090917|ABX|1378066|2601164|P
20090917|ABY|0|19500|P
20090917|ACAD|79961|117102|P
20090917|ACAP|1200|6472|P
20090917|ACAS|429901|967975|P
20090917|ACAT|2105|8007|P
20090917|ACC|36914|70836|P
20090917|ACCL|6624|56268|P
20090917|ACE|71704|237862|P
20090917|ACET|2877|27144|P
20090917|ACF|69823|160411|P
20090917|ACFN|2700|4201|P
20090917|ACG|1110|2210|P
20090917|ACGL|24430|53328|P
20090917|ACGY|4000|20308|P
20090917|ACH|56827|132689|P
20090917|ACHN|100|1700|P
20090917|ACI|792631|1676740|P
20090917|ACIW|7260|13260|P
20090917|ACL|30513|45458|P
20090917|ACLI|4298|14941|P
20090917|ACLS|40421|93951|P
20090917|ACM|43041|123221|P
20090917|ACMR|3600|5700|P
20090917|ACN|137641|383434|P
20090917|ACO|2600|4300|P
20090917|ACOR|13125|52148|P
20090917|ACPW|0|900|P
20090917|BMT|200|2823|P
20090917|BMTC|4600|4600|P
20090917|BMTI|3372|4572|P
20090917|BMY|332221|714555|P
20090917|BNA|3025|5725|P
20090917|BNCL|700|4300|P
20090917|BND|224018|297515|P
20090917|BNE|3200|7900|P
20090917|BNHN|0|2700|P
20090917|BNHNA|1900|6199|P
20090917|BNI|148984|266210|P
20090917|BNJ|0|100|P
20090917|BNS|56555|123722|P
20090917|BNV|100|200|P
20090917|BNVI|4800|4800|P
20090917|BNY|200|200|P
20090917|BNZ|0|1825|P
20090917|BOBE|4900|10300|P
20090917|BOE|200|6411|P
20090917|BOFI|22346|22346|P
20090917|BOFL|3500|4100|P
20090917|BOH|22700|34885|P
20090917|BOKF|14200|21406|P
20090917|BOLT|600|3900|P
20090917|BOM|120|120|P
20090917|BON|0|3000|P
20090917|BONT|8500|22815|P
20090917|BOOM|6200|15200|P
20090917|BOOT|529|529|P
20090917|BOS|0|100|P
20090917|BP|347211|597010|P
20090917|BPAX|300|4949|P
20090917|BPFH|68036|105326|P
20090917|BPHX|6474|24034|P
20090917|BPI|5244|13444|P
20090917|BPK|300|500|P
20090917|BPL|3300|5400|P
20090917|BPO|503828|845716|P
20090917|BPOP|751582|1867990|P
20090917|BPOPN|100|100|P
20090917|BPOPP|600|600|P
20090917|BPP|0|1300|P
20090917|BPSG|27005|46748|P
20090917|BPT|3410|6832|P
20090917|BPW|27600|100100|P
20090917|BPW+|200|60600|P
20090917|BPW.U|0|60900|P
20090917|BPZ|13900|41843|P
20090917|BQI|142380|359070|P
20090917|BQI+A|100|200|P
20090917|BQR|100|2800|P
20090917|BQY|400|600|P
20090917|BR|84256|182486|P
20090917|BRC|6915|21290|P
20090917|BRCD|1563323|3066639|P
20090917|BRCM|497047|813956|P
20090917|BRE|26193|80769|P
20090917|BRE-C|0|200|P
20090917|BRF|36969|81393|P
20090917|BRKL|15625|30098|P
20090917|BRKR|14348|27165|P
20090917|BRKS|8100|17573|P
20090917|BRLI|9564|15664|P
20090917|BRN|800|800|P
20090917|BRNC|14540|24740|P
20090917|BRO|21360|54114|P
20090917|BRP|6600|11500|P
20090917|BRS|6900|24054|P
20090917|BRT|1900|2300|P
20090917|BRY|22900|33200|P
20090917|BSB|0|2000|P
20090917|BSC|0|200|P
20090917|BSC-X|0|300|P
20090917|BSDM|500|1200|P
20090917|BSET|1600|1600|P
20090917|BSMD|1510|1610|P
20090917|BSP|100|100|P
20090917|BSQR|0|2100|P
20090917|BSRR|100|2265|P
20090917|BSTC|1725|3674|P
20090917|BSV|43158|102854|P
20090917|BSX|1031601|2107895|P
20090917|BSY|0|4009|P
20090917|BT|4300|13208|P
20090917|BTC|800|1900|P
20090917|BTE|2400|8000|P
20090917|BTF|0|3400|P
20090917|BTFG|700|1800|P
20090917|BTG|0|500|P
20090917|BTH|2600|4300|P
20090917|BTI|4700|10841|P
20090917|BTM|4210|8576|P
20090917|BTN|1200|11277|P
20090917|BTO|0|11676|P
20090917|BTQ|5500|10900|P
20090917|BTU|426942|799005|P
20090917|BTUI|500|1600|P
20090917|BTZ|800|2000|P
20090917|BUCY|368914|654934|P
20090917|BUD|25735|32345|P
20090917|BUSE|900|4900|P
20090917|BVF|95530|195149|P
20090917|BVN|273789|458826|P
20090917|BVT|4000|4000|P
20090917|BVX|2600|5082|P
20090917|BW|6430|28339|P
20090917|BWA|247902|610057|P
20090917|BWEN|2500|8019|P
20090917|BWF|3399|3599|P
20090917|BWINB|2800|3800|P
20090917|BWL.A|0|100|P
20090917|BWLD|48717|87224|P
20090917|BWN|3300|16786|P
20090917|BWP|14039|25339|P
20090917|BWR|0|2000|P
20090917|BWS|19200|69878|P
20090917|BWV|0|1838|P
20090917|BWX|65994|137201|P
20090917|BWY|1900|10728|P
20090917|BWZ|1100|21276|P
20090917|BX|579616|1213486|P
20090917|BXA|900|1200|P
20090917|BXC|1000|11575|P
20090917|BXG|3242|4642|P
20090917|BXP|399849|737535|P
20090917|BXS|22400|44606|P
20090917|BYD|185509|330278|P
20090917|BYI|76432|205346|P
20090917|BYM|0|3235|P
20090917|BZ|23250|80085|P
20090917|BZ+|1000|78100|P
20090917|BZA|0|1000|P
20090917|BZF|36020|110893|P
20090917|BZH|239191|634222|P
20090917|BZQ|300|1600|P
20090917|C|52518788|96277366|P
20090917|C-E|1056|4156|P
20090917|C-G|2100|2300|P
20090917|C-I|0|100|P
20090917|C-M|7000|16200|P
20090917|C-O|5030|6630|P
20090917|C-P|2000|2000|P
20090917|C-Q|1500|3100|P
20090917|C-R|3275|3275|P
20090917|C-S|1503|1803|P
20090917|C-U|200|2750|P
20090917|C-V|200|5144|P
20090917|C-W|3781|5281|P
20090917|C-Z|0|3756|P
20090917|CA|358227|588132|P
20090917|CAAS|5500|13383|P
20090917|CAB|85445|136977|P
20090917|CABL|8800|10041|P
20090917|CABLW|0|22500|P
20090917|CAC|100|100|P
20090917|CACA|0|4505|P
20090917|CACB|200|4460|P
20090917|CACC|1300|3100|P
20090917|CACH|600|2105|P
20090917|CACI|6882|14377|P
20090917|CADE|200|1100|P
20090917|CADX|12580|16180|P
20090917|CAE|3500|3700|P
20090917|CAEI|1600|26454|P
20090917|CAF|7799|25122|P
20090917|CAFI|0|200|P
20090917|CAG|316737|516619|P
20090917|CAH|260035|498217|P
20090917|CAJ|16865|53809|P
20090917|CAK|5000|5000|P
20090917|CAKE|113729|220485|P
20090917|CAL|597839|1412527|P
20090917|CALC|300|400|P
20090917|CALD|200|1400|P
20090917|CALI|3525|6737|P
20090917|CALM|3600|18312|P
20090917|CALP|200|700|P
20090917|CAM|250644|447678|P
20090917|CAMD|700|800|P
20090917|CAMP|900|3638|P
20090917|CAMT|0|200|P
20090917|CAP|900|4710|P
20090917|CAPS|5150|21550|P
20090917|CAR|343386|603331|P
20090917|CAS|1800|13900|P
20090917|CASB|0|400|P
20090917|CASC|1700|11800|P
20090917|CASM|800|2163|P
20090917|CASS|1100|1500|P
20090917|CAST|5746|12146|P
20090917|CASY|25301|49871|P
20090917|CAT|1281635|1908067|P
20090917|CATM|1500|13746|P
20090917|CATY|36606|126576|P
20090917|CAVM|57198|79883|P
20090917|CB|147090|262057|P
20090917|CBAK|5700|11200|P
20090917|CBB|36049|77274|P
20090917|CBBO|700|1700|P
20090917|CBC|8600|13700|P
20090917|CBD|7994|15194|P
20090917|CBE|97605|331096|P
20090917|CBEH|0|1150|P
20090917|CBEY|9177|20045|P
20090917|CBG|490093|833371|P
20090917|CBI|29312|156807|P
20090917|CBK|6000|11268|P
20090917|CBL|178279|388858|P
20090917|CBL-C|200|200|P
20090917|CBLI|3900|25612|P
20090917|CBM|3300|11298|P
20090917|CBMX|800|3200|P
20090917|CBNJ|1800|2700|P
20090917|CBNK|100|200|P
20090917|CBOU|1400|4700|P
20090917|CBR|5400|18700|P
20090917|CBRL|30797|63830|P
20090917|CBRX|2400|15638|P
20090917|CBS|614335|1553895|P
20090917|CBS.A|1300|4000|P
20090917|CBSH|16282|49082|P
20090917|CBST|30007|53097|P
20090917|CBT|31690|114624|P
20090917|CBTE|0|1125|P
20090917|CBU|19105|27055|P
20090917|CBY|40479|154536|P
20090917|CBZ|1700|9480|P
20090917|CCBG|2100|5467|P
20090917|CCC|16265|37065|P
20090917|CCE|363400|664652|P
20090917|CCF|500|1000|P
20090917|CCH|200|1200|P
20090917|CCI|72288|131491|P
20090917|CCIX|100|200|P
20090917|CCJ|162364|316060|P
20090917|CCK|106905|372771|P
20090917|CCL|179524|444777|P
20090917|CCMP|5100|7800|P
20090917|CCNE|100|400|P
20090917|CCO|27726|39026|P
20090917|CCOI|13900|32211|P
20090917|CCRN|6818|11518|P
20090917|CCRT|1700|15522|P
20090917|CCS|1300|2950|P
20090917|CCT|300|800|P
20090917|CCU|2200|6200|P
20090917|CCUR|1000|1500|P
20090917|CCW|3000|12761|P
20090917|CDCS|500|4800|P
20090917|CDE|328376|903962|P
20090917|CDI|4443|7343|P
20090917|CDII|900|6866|P
20090917|CDNS|78084|201272|P
20090917|CDR|2725|18325|P
20090917|CDTI|0|100|P
20090917|CDY|500|7500|P
20090917|CDZI|2488|2888|P
20090917|CE|56187|123436|P
20090917|CEA|300|2200|P
20090917|CEC|7988|27488|P
20090917|CECE|2600|6150|P
20090917|CECO|164720|277183|P
20090917|CEDC|60172|126438|P
20090917|CEDU|324|2624|P
20090917|CEE|1600|2405|P
20090917|CEF|17608|76629|P
20090917|CEG|146376|390465|P
20090917|CEG-A|0|200|P
20090917|CEGE|113710|192790|P
20090917|CEL|4400|20486|P
20090917|CELG|184173|463173|P
20090917|CELL|67486|199725|P
20090917|CENT|1700|36711|P
20090917|CENTA|11043|33383|P
20090917|CENX|354796|674806|P
20090917|CEO|28900|71250|P
20090917|CEP|12930|28831|P
20090917|CEPH|75710|167038|P
20090917|CERN|59601|117413|P
20090917|CERS|150876|672923|P
20090917|CET|0|1300|P
20090917|CETV|55989|87649|P
20090917|CEU|2400|14800|P
20090917|CEV|1000|2100|P
20090917|CEVA|2600|17964|P
20090917|CEW|200|3831|P
20090917|CEZ|0|11500|P
20090917|CF|49105|102083|P
20090917|CFC-A|0|5683|P
20090917|CFC-B|5050|88750|P
20090917|CFFI|0|100|P
20090917|CFFN|4214|11914|P
20090917|CFI|300|1402|P
20090917|CFK|0|2200|P
20090917|CFL|6832|34948|P
20090917|CFN|117744|416679|P
20090917|CFNB|500|900|P
20090917|CFNL|2246|9800|P
20090917|CFP|900|1190|P
20090917|CFR|48009|69060|P
20090917|CFSG|34712|87198|P
20090917|CFT|13278|37115|P
20090917|CFU|2900|53180|P
20090917|CFW|7300|27500|P
20090917|CFX|15500|45970|P
20090917|CGA|41424|58278|P
20090917|CGEN|3542|6642|P
20090917|CGNX|13900|47666|P
20090917|CGR|3100|10400|P
20090917|CGV|7000|37215|P
20090917|CGW|17547|47125|P
20090917|CGX|5400|8475|P
20090917|CH|0|300|P
20090917|CHA|22728|33853|P
20090917|CHB|93793|286227|P
20090917|CHBT|100|3500|P
20090917|CHCI|40873|406478|P
20090917|CHCO|1000|7000|P
20090917|CHD|34650|68999|P
20090917|CHDN|1200|1700|P
20090917|CHDX|800|7536|P
20090917|CHE|3700|7501|P
20090917|CHFC|2800|4290|P
20090917|CHG|1000|2000|P
20090917|CHH|31551|75240|P
20090917|CHI|200|7325|P
20090917|CHIC|9501|14301|P
20090917|CHINA|43925|147855|P
20090917|CHIO|800|13756|P
20090917|CHIP|7987|12687|P
20090917|CHK|1517801|2711180|P
20090917|CHK-D|200|300|P
20090917|CHKE|2700|3600|P
20090917|CHKP|127390|270802|P
20090917|CHL|165658|485952|P
20090917|CHLN|6580|9480|P
20090917|CHN|200|9136|P
20090917|CHNG|5000|11210|P
20090917|CHNR|0|700|P
20090917|CHP|1400|5000|P
20090917|CHRD|31849|49331|P
20090917|CHRS|127040|201137|P
20090917|CHRT|0|9100|P
20090917|CHRW|89029|153222|P
20090917|CHS|116947|409875|P
20090917|CHSCP|300|700|P
20090917|CHSI|9900|16717|P
20090917|CHT|20662|85942|P
20090917|CHTP|13400|52278|P
20090917|CHTT|22620|33820|P
20090917|CHU|219808|415095|P
20090917|CHUX|10498|18698|P
20090917|CHW|1700|7525|P
20090917|CHY|7200|15525|P
20090917|CHYR|400|1800|P
20090917|CI|445179|832920|P
20090917|CIA|6462|7362|P
20090917|CIB|24761|101747|P
20090917|CIDM|200|500|P
20090917|CIEN|231562|379423|P
20090917|CIG|304669|509533|P
20090917|CIG.C|0|500|P
20090917|CII|500|8626|P
20090917|CIIC|0|800|P
20090917|CIK|2200|4600|P
20090917|CIM|174989|617931|P
20090917|CINF|59065|142036|P
20090917|CIO|400|500|P
20090917|CIR|2100|9900|P
20090917|CISG|8500|14900|P
20090917|CIT|350454|722410|P
20090917|CIT-A|100|5100|P
20090917|CIT-C|0|13675|P
20090917|CIT-Z|0|10000|P
20090917|CITP|300|1600|P
20090917|CIU|88558|192740|P
20090917|CIZN|200|1200|P
20090917|CJBK|100|100|P
20090917|CJR|300|300|P
20090917|CJT|0|600|P
20090917|CKEC|3700|11700|P
20090917|CKH|4502|9252|P
20090917|CKK|1000|1200|P
20090917|CKP|3300|12458|P
20090917|CKR|103485|177595|P
20090917|CKSW|3600|13400|P
20090917|CKXE|4600|11500|P
20090917|CL|105692|195907|P
20090917|CLA|112400|136800|P
20090917|CLA.U|0|1000|P
20090917|CLB|3700|8027|P
20090917|CLC|35698|69675|P
20090917|CLCT|1200|1200|P
20090917|CLDA|937|1540|P
20090917|CLDN|21729|33829|P
20090917|CLDX|38487|43287|P
20090917|CLF|605183|1120784|P
20090917|CLFC|400|3325|P
20090917|CLFD|49653|131836|P
20090917|CLH|3300|6100|P
20090917|CLI|81020|171074|P
20090917|CLM|500|500|P
20090917|CLMS|1600|12000|P
20090917|CLMT|1400|5100|P
20090917|CLNE|20216|60779|P
20090917|CLP|20700|91140|P
20090917|CLR|37126|122492|P
20090917|CLRT|33433|80945|P
20090917|CLS|56550|135047|P
20090917|CLSN|100|100|P
20090917|CLUB|3200|35785|P
20090917|CLW|5400|15300|P
20090917|CLWR|86104|146093|P
20090917|CLWT|13517|50537|P
20090917|CLX|69072|160364|P
20090917|CLZR|500|11699|P
20090917|CM|24173|65315|P
20090917|CMA|342630|611280|P
20090917|CMC|101718|184226|P
20090917|CMCO|4400|18544|P
20090917|CMCSA|1259946|2577484|P
20090917|CMCSK|717344|1469960|P
20090917|CMD|0|365|P
20090917|CME|69285|151015|P
20090917|CMED|15860|37112|P
20090917|CMF|148|426|P
20090917|CMFO|1300|22806|P
20090917|CMG|17254|39988|P
20090917|CMG.B|300|1200|P
20090917|CMI|122967|572630|P
20090917|CMK|0|500|P
20090917|CML|17900|24300|P
20090917|CMLS|6744|16542|P
20090917|CMM|200|1425|P
20090917|CMN|3500|5700|P
20090917|CMO|55481|173592|P
20090917|CMP|40973|87950|P
20090917|CMRG|300|1400|P
20090917|CMRO|0|300|P
20090917|CMS|117891|299041|P
20090917|CMT|2596|3396|P
20090917|CMTL|12650|24823|P
20090917|CMU|0|100|P
20090917|CMZ|116864|365549|P
20090917|CNA|18561|28595|P
20090917|CNBC|100|2700|P
20090917|CNBKA|800|2400|P
20090917|CNC|51482|68567|P
20090917|CNGL|500|500|P
20090917|CNH|10227|22309|P
20090917|CNI|189181|435063|P
20090917|CNK|3593|8393|P
20090917|CNL|7300|14200|P
20090917|CNLG|100|200|P
20090917|CNMD|11200|16045|P
20090917|CNO|650530|1186660|P
20090917|CNP|260845|848726|P
20090917|CNQ|253647|437077|P
20090917|CNQR|21259|57535|P
20090917|CNS|14300|33940|P
20090917|CNSL|3800|9499|P
20090917|CNTF|4748|10611|P
20090917|CNTY|0|600|P
20090917|CNU|4900|9200|P
20090917|CNVR|8943|56455|P
20090917|CNW|82102|151639|P
20090917|CNX|250147|612667|P
20090917|CNXT|56535|175679|P
20090917|CNY|100|3600|P
20090917|COBR|0|200|P
20090917|COBZ|1000|1500|P
20090917|COCO|68828|274518|P
20090917|CODI|3400|13226|P
20090917|COF|417787|1196067|P
20090917|COF-B|0|1306|P
20090917|COG|174669|292274|P
20090917|COGO|2500|12825|P
20090917|COGT|9700|53856|P
20090917|COH|260931|537921|P
20090917|COHR|5900|14300|P
20090917|COHU|4400|6400|P
20090917|COIN|5500|68286|P
20090917|COKE|200|1900|P
20090917|COL|239712|436317|P
20090917|COLB|10405|29060|P
20090917|COLM|10700|27340|P
20090917|COMS|147224|408753|P
20090917|COMV|4717|11218|P
20090917|CONN|6400|10720|P
20090917|COO|53121|96273|P
20090917|COOL|49100|618712|P
20090917|COP|688456|1398439|P
20090917|COR|0|16000|P
20090917|CORE|6503|8603|P
20090917|CORT|1200|1300|P
20090917|COSI|0|100|P
20090917|COST|345893|621993|P
20090917|COT|55767|112489|P
20090917|COV|155415|585203|P
20090917|COW|0|3820|P
20090917|COWN|5640|9040|P
20090917|COY|2450|8448|P
20090917|CP|65931|133485|P
20090917|CPA|35245|91438|P
20090917|CPB|169237|281470|P
20090917|CPBK|0|100|P
20090917|CPBY|28198|70115|P
20090917|CPC|0|2900|P
20090917|CPD|3800|6100|P
20090917|CPE|64130|90030|P
20090917|CPF|29788|87520|P
20090917|CPHD|21153|34128|P
20090917|CPII|600|1000|P
20090917|CPIX|3300|4100|P
20090917|CPK|1000|2100|P
20090917|CPKI|33200|69952|P
20090917|CPL|6010|28292|P
20090917|CPLA|6499|15399|P
20090917|CPLP|5750|13131|P
20090917|CPN|269010|461777|P
20090917|CPNO|7186|23191|P
20090917|CPO|34854|152106|P
20090917|CPRT|30221|61304|P
20090917|CPSI|7736|11861|P
20090917|CPSL|22210|47635|P
20090917|CPSS|0|1000|P
20090917|CPST|46650|323897|P
20090917|CPT|67884|111803|P
20090917|CPTS|4925|18725|P
20090917|CPV|3300|4271|P
20090917|CPWM|9521|10071|P
20090917|CPWR|81630|188954|P
20090917|CPX|22881|74935|P
20090917|CPY|1300|5068|P
20090917|CQB|38950|120244|P
20090917|CQP|2500|14750|P
20090917|CR|17600|56461|P
20090917|CRA|33148|67515|P
20090917|CRAI|1200|6300|P
20090917|CRAY|10200|34426|P
20090917|CRBC|73617|286039|P
20090917|CRC|100|100|P
20090917|CRD.A|200|400|P
20090917|CRD.B|300|2900|P
20090917|CRDC|100|2700|P
20090917|CRDN|12069|18889|P
20090917|CRE|800|3000|P
20090917|CRED|200|480|P
20090917|CREE|119160|303301|P
20090917|CREL|0|200|P
20090917|CRESW|0|21280|P
20090917|CRESY|3900|7574|P
20090917|CRF|400|400|P
20090917|CRFN|0|100|P
20090917|CRFT|100|500|P
20090917|CRGN|500|4514|P
20090917|CRH|3800|11500|P
20090917|CRI|22444|88189|P
20090917|CRIS|18800|28200|P
20090917|CRK|59144|126601|P
20090917|CRL|24773|73402|P
20090917|CRM|159397|384714|P
20090917|CRME|14040|46065|P
20090917|CRMT|2000|17418|P
20090917|CRN|1500|8200|P
20090917|CRNT|14999|33766|P
20090917|CRO|0|3605|P
20090917|CROX|142579|547641|P
20090917|CRP|3600|6548|P
20090917|CRR|14158|20058|P
20090917|CRRC|700|3700|P
20090917|CRS|38914|96547|P
20090917|CRT|1292|2384|P
20090917|CRTP|2577|2777|P
20090917|CRTX|3879|8893|P
20090917|CRUS|15585|60801|P
20090917|CRVL|400|1300|P
20090917|CRWN|300|55600|P
20090917|CRXL|11000|39471|P
20090917|CRXX|34021|71241|P
20090917|CRY|3400|14450|P
20090917|CRYP|0|1400|P
20090917|CRZO|100600|144638|P
20090917|CS|88806|216317|P
20090917|CSA|10068|34938|P
20090917|CSBK|800|1500|P
20090917|CSC|47219|104957|P
20090917|CSCD|300|2800|P
20090917|CSCO|3270027|4755278|P
20090917|CSCX|1000|21270|P
20090917|CSD|0|115|P
20090917|CSE|196459|475545|P
20090917|CSFL|3900|5400|P
20090917|CSGP|16979|29545|P
20090917|CSGS|4500|16526|P
20090917|CSH|22111|29111|P
20090917|CSII|9500|12600|P
20090917|CSIQ|121536|269305|P
20090917|CSJ|31788|139710|P
20090917|CSKI|400|3987|P
20090917|CSL|14956|37878|P
20090917|CSM|400|38300|P
20090917|CSNT|1000|1000|P
20090917|CSP|300|1200|P
20090917|CSQ|11300|41941|P
20090917|CSR|25991|64760|P
20090917|CSS|100|2300|P
20090917|CSTR|24947|57572|P
20090917|CSU|3700|13950|P
20090917|CSUN|19661|73169|P
20090917|CSV|1300|2300|P
20090917|CSWC|300|5802|P
20090917|CSX|423463|1235341|P
20090917|CT|8515|39855|P
20090917|CTAS|69258|137518|P
20090917|CTB|132014|310348|P
20090917|CTBI|300|1600|P
20090917|CTBK|109894|127405|P
20090917|CTCH|200|200|P
20090917|CTCM|25900|133200|P
20090917|CTCT|11100|18100|P
20090917|CTDC|3020|11920|P
20090917|CTEL|0|100|P
20090917|CTFO|2300|10469|P
20090917|CTGX|900|1900|P
20090917|CTIB|0|100|P
20090917|CTIC|447753|985855|P
20090917|CTL|126730|291488|P
20090917|CTO|0|400|P
20090917|CTR|24102|40297|P
20090917|CTRN|5400|30065|P
20090917|CTRP|68456|170168|P
20090917|CTS|3722|11922|P
20090917|CTSH|147508|318931|P
20090917|CTT|100|300|P
20090917|CTV|59045|165974|P
20090917|CTWS|400|3200|P
20090917|CTXS|245847|354210|P
20090917|CTZ-A|400|12900|P
20090917|CTZN|0|600|P
20090917|CUB|2400|6257|P
20090917|CUK|12618|20622|P
20090917|CUL|5300|16390|P
20090917|CUO|0|100|P
20090917|CUR|700|5200|P
20090917|CUT|20881|43315|P
20090917|CUTR|700|4077|P
20090917|CUZ|73911|279231|P
20090917|CUZ-A|1000|1000|P
20090917|CV|500|3400|P
20090917|CVA|60362|95062|P
20090917|CVBF|51622|159526|P
20090917|CVBK|2146|2146|P
20090917|CVC|86324|256251|P
20090917|CVCO|1900|2300|P
20090917|CVD|32201|81515|P
20090917|CVG|31044|95739|P
20090917|CVGI|15100|144289|P
20090917|CVGW|7706|10606|P
20090917|CVH|173524|334893|P
20090917|CVI|21752|41205|P
20090917|CVLT|8875|22902|P
20090917|CVM|347234|2328392|P
20090917|CVO|23200|61924|P
20090917|CVS|531147|1519577|P
20090917|CVTI|4726|6226|P
20090917|CVU|0|10942|P
20090917|CVV|0|400|P
20090917|CVX|458620|928352|P
20090917|CVY|38537|64459|P
20090917|CW|4409|13736|P
20090917|CWB|700|7180|P
20090917|CWBS|0|1900|P
20090917|CWCO|2300|8000|P
20090917|CWEI|3844|12746|P
20090917|CWF|7600|10600|P
20090917|CWI|17215|46320|P
20090917|CWLZ|0|100|P
20090917|CWST|20824|35124|P
20090917|CWT|2400|5510|P
20090917|CWTR|291953|364320|P
20090917|CWZ|1400|1600|P
20090917|CX|1013515|2777871|P
20090917|CXA|0|4141|P
20090917|CXE|0|200|P
20090917|CXG|3200|7000|P
20090917|CXM|0|12100|P
20090917|CXO|18910|58821|P
20090917|CXS|47800|175472|P
20090917|CXW|30346|171010|P
20090917|CXZ|46778|71439|P
20090917|CY|484394|687374|P
20090917|CYAN|0|400|P
20090917|CYB|15800|29737|P
20090917|CYBE|100|3024|P
20090917|CYBI|1240|2340|P
20090917|CYBS|37300|81627|P
20090917|CYBX|5100|12700|P
20090917|CYCC|3800|9400|P
20090917|CYCL|306181|567138|P
20090917|CYD|8290|18915|P
20090917|CYE|0|2870|P
20090917|CYH|48507|106685|P
20090917|CYMI|11079|24304|P
20090917|CYN|56649|79391|P
20090917|CYNO|600|4300|P
20090917|CYOU|28563|67897|P
20090917|CYPB|7500|21815|P
20090917|CYS|1000|6300|P
20090917|CYT|29250|66413|P
20090917|CYTK|6200|30522|P
20090917|CYTR|5600|69832|P
20090917|CYTX|6100|26900|P
20090917|CZA|205|725|P
20090917|CZNC|500|1600|P
20090917|CZZ|53837|199483|P
20090917|D|290229|412030|P
20090917|DAC|76219|225859|P
20090917|DAG|18274|53792|P
20090917|DAI|27600|57489|P
20090917|DAIO|0|100|P
20090917|DAKT|3100|11700|P
20090917|DAL|963336|2147298|P
20090917|DAN|38918|148235|P
20090917|DAR|15257|32557|P
20090917|DARA|320594|538244|P
20090917|DAVE|0|200|P
20090917|DB|127458|312444|P
20090917|DBA|94187|565927|P
20090917|DBB|16678|51493|P
20090917|DBC|97990|405522|P
20090917|DBD|8303|16703|P
20090917|DBE|12600|33530|P
20090917|DBLE|7000|16400|P
20090917|DBN|1100|26957|P
20090917|DBO|31119|102594|P
20090917|DBP|10757|16858|P
20090917|DBR|200|300|P
20090917|DBRN|226586|430770|P
20090917|DBS|19002|35932|P
20090917|DBT|0|698|P
20090917|DBTK|1600|6000|P
20090917|DBU|1015|4415|P
20090917|DBV|111748|154595|P
20090917|DBY|0|100|P
20090917|DBZ|750|1650|P
20090917|DCA|3000|3500|P
20090917|DCAI|0|1800|P
20090917|DCE|3500|8800|P
20090917|DCGN|12160|87399|P
20090917|DCI|11230|27369|P
20090917|DCM|6000|12956|P
20090917|DCO|6100|7700|P
20090917|DCOM|7244|15244|P
20090917|DCP|6927|15153|P
20090917|DCS|100|4271|P
20090917|DCT|55397|186344|P
20090917|DCTH|36338|69214|P
20090917|DCW|0|900|P
20090917|DCX|0|5000|P
20090917|DD|485020|780072|P
20090917|DDD|400|1800|P
20090917|DDE|5800|10119|P
20090917|DDF|1300|3800|P
20090917|DDG|13800|19939|P
20090917|DDI|150|983|P
20090917|DDIC|500|1945|P
20090917|DDM|529383|1245987|P
20090917|DDMX|1900|3900|P
20090917|DDR|309674|771969|P
20090917|DDR-G|2400|3600|P
20090917|DDR-H|600|900|P
20090917|DDR-I|100|700|P
20090917|DDRX|4700|11500|P
20090917|DDS|73531|146062|P
20090917|DDSS|6309|24334|P
20090917|DE|538777|1080764|P
20090917|DEAR|0|900|P
20090917|DEB|0|2573|P
20090917|DECC|500|4500|P
20090917|DECK|116088|221333|P
20090917|DEE|1200|1200|P
20090917|DEF|1432|2039|P
20090917|DEG|0|1408|P
20090917|DEI|255904|489722|P
20090917|DEJ|0|2000|P
20090917|DEL|1600|2200|P
20090917|DELL|1642860|2396375|P
20090917|DEM|1206|29200|P
20090917|DENN|38020|87912|P
20090917|DENT|67988|338132|P
20090917|DEO|67501|127571|P
20090917|DEP|2200|15037|P
20090917|DEPO|11200|28653|P
20090917|DES|135|3269|P
20090917|DEST|0|998|P
20090917|DEV|1200|1200|P
20090917|DEW|120|120|P
20090917|DEX|300|2700|P
20090917|DF|60328|191198|P
20090917|DFB|600|600|P
20090917|DFE|36552|36815|P
20090917|DFG|11400|33342|P
20090917|DFJ|1800|2700|P
20090917|DFR|0|5200|P
20090917|DFS|1103421|2320796|P
20090917|DFT|18000|38565|P
20090917|DFY|2200|3700|P
20090917|DFZ|300|300|P
20090917|DGAS|200|200|P
20090917|DGF|300|700|P
20090917|DGG|1600|2300|P
20090917|DGI|2270|7777|P
20090917|DGICA|300|1200|P
20090917|DGII|669|25307|P
20090917|DGIT|13500|29383|P
20090917|DGL|1937|8399|P
20090917|DGLY|100|700|P
20090917|DGP|65484|267857|P
20090917|DGS|19510|39586|P
20090917|DGT|500|1537|P
20090917|DGW|9900|29513|P
20090917|DGX|169100|391769|P
20090917|DGZ|0|15600|P
20090917|DHF|100|2900|P
20090917|DHFT|0|5474|P
20090917|DHG|1400|8400|P
20090917|DHI|204371|869243|P
20090917|DHIL|1100|2000|P
20090917|DHR|103113|239800|P
20090917|DHS|3900|8625|P
20090917|DHT|13900|30600|P
20090917|DHX|11280|28099|P
20090917|DHY|4000|5299|P
20090917|DIA|1467230|2241084|P
20090917|DIET|2900|9600|P
20090917|DIG|345167|863373|P
20090917|DIGA|0|20968|P
20090917|DIM|5480|39799|P
20090917|DIN|38300|66722|P
20090917|DINE|1300|3300|P
20090917|DIOD|10600|32232|P
20090917|DIS|846584|1478951|P
20090917|DISCA|130780|188872|P
20090917|DISCB|0|200|P
20090917|DISCK|20552|44385|P
20090917|DISH|131467|532947|P
20090917|DISK|0|27700|P
20090917|DITC|1500|2500|P
20090917|DIVX|2700|4300|P
20090917|DJL|2200|2200|P
20090917|DJP|8900|242478|P
20090917|DK|10500|19200|P
20090917|DKA|9559|12879|P
20090917|DKF|100|100|P
20090917|DKS|126042|237000|P
20090917|DKT|1200|4945|P
20090917|DKW|200|300|P
20090917|DL|600|900|P
20090917|DLB|27971|70760|P
20090917|DLIA|3942|12062|P
20090917|DLLR|5363|45277|P
20090917|DLM|79140|222554|P
20090917|DLN|17930|27874|P
20090917|DLR|61606|216098|P
20090917|DLR-A|100|100|P
20090917|DLR-B|900|3200|P
20090917|DLS|100|3793|P
20090917|DLTR|106443|323991|P
20090917|DLX|8100|23719|P
20090917|DM|11666|28066|P
20090917|DMAN|700|2700|P
20090917|DMC|600|2000|P
20090917|DMF|0|1362|P
20090917|DMH|2500|7200|P
20090917|DMJ|1000|1000|P
20090917|DMLP|5100|8500|P
20090917|DMM|0|2000|P
20090917|DMND|7000|36271|P
20090917|DMRC|300|1700|P
20090917|DNB|22500|58987|P
20090917|DNBK|12490|30502|P
20090917|DND|0|8355|P
20090917|DNDN|1164439|2603747|P
20090917|DNE|128000|376750|P
20090917|DNEX|2200|4098|P
20090917|DNH|5402|15043|P
20090917|DNL|0|1004|P
20090917|DNN|95562|213695|P
20090917|DNP|1600|2700|P
20090917|DNR|115252|281774|P
20090917|DNY|248|1948|P
20090917|DO|207364|349762|P
20090917|DOG|25687|87602|P
20090917|DOL|0|9481|P
20090917|DOM|0|400|P
20090917|DON|200|1109|P
20090917|DOO|5671|8959|P
20090917|DORM|12836|23385|P
20090917|DOV|100630|298190|P
20090917|DOW|956916|1626420|P
20090917|DOX|29108|55145|P
20090917|DPC|0|384|P
20090917|DPD|100|1800|P
20090917|DPK|3200|7800|P
20090917|DPL|62356|101486|P
20090917|DPM|1700|4300|P
20090917|DPN|0|600|P
20090917|DPO|800|4682|P
20090917|DPS|67788|241593|P
20090917|DPTR|784479|1765540|P
20090917|DPU|696|1196|P
20090917|DPZ|8521|33811|P
20090917|DRAD|300|4000|P
20090917|DRAM|600|3104|P
20090917|DRC|40643|96964|P
20090917|DRCO|13301|14901|P
20090917|DRE|142530|347323|P
20090917|DRF|0|200|P
20090917|DRH|65095|161657|P
20090917|DRI|125220|239242|P
20090917|DRIV|35800|74400|P
20090917|DRJ|400|400|P
20090917|DRL|3300|46340|P
20090917|DRN|89409|255298|P
20090917|DROOY|15328|65221|P
20090917|DRP|0|460|P
20090917|DRQ|21464|38489|P
20090917|DRR|1452|9215|P
20090917|DRRX|1000|5516|P
20090917|DRU|0|1800|P
20090917|DRV|123495|175986|P
20090917|DRW|30806|31806|P
20090917|DRYS|2049238|4751531|P
20090917|DSC|4583|6939|P
20090917|DSCM|1900|27998|P
20090917|DSCO|278303|775125|P
20090917|DSG|1081|1523|P
20090917|DSGX|2000|2300|P
20090917|DSI|1823|3344|P
20090917|DSM|100|6000|P
20090917|DSP|0|27500|P
20090917|DSPG|2000|8433|P
20090917|DST|20889|39389|P
20090917|DSTI|1216|4279|P
20090917|DSU|100|1800|P
20090917|DSV|2650|3381|P
20090917|DSW|26748|68648|P
20090917|DSWL|0|700|P
20090917|DSX|69709|209248|P
20090917|DT|33820|77212|P
20090917|DTD|2600|7472|P
20090917|DTE|66971|144314|P
20090917|DTE-A|100|100|P
20090917|DTE-C|0|100|P
20090917|DTG|68481|169208|P
20090917|DTH|299|499|P
20090917|DTK|11985|29685|P
20090917|DTLK|0|600|P
20090917|DTN|2484|5384|P
20090917|DTO|46272|109417|P
20090917|DTPI|500|3400|P
20090917|DTSI|1600|6910|P
20090917|DTT|1400|6516|P
20090917|DTV|622949|1259146|P
20090917|DUA|2600|12860|P
20090917|DUC|0|200|P
20090917|DUCK|100|900|P
20090917|DUF|12826|83522|P
20090917|DUG|1036221|1681585|P
20090917|DUK|299793|730410|P
20090917|DUSA|500|5800|P
20090917|DV|55280|118403|P
20090917|DVA|31200|98460|P
20090917|DVAX|28012|118173|P
20090917|DVD|600|2900|P
20090917|DVF|0|300|P
20090917|DVM|300|12536|P
20090917|DVN|414306|715347|P
20090917|DVR|199976|312628|P
20090917|DVY|25223|70131|P
20090917|DW|5625|27552|P
20090917|DWA|55280|140727|P
20090917|DWCH|0|100|P
20090917|DWM|4977|6917|P
20090917|DWSN|2840|10140|P
20090917|DWX|53807|54107|P
20090917|DX|200|1900|P
20090917|DXB|900|8800|P
20090917|DXCM|12129|26437|P
20090917|DXD|369837|940824|P
20090917|DXJ|400|5303|P
20090917|DXPE|14400|19800|P
20090917|DXYN|300|300|P
20090917|DY|8504|18731|P
20090917|DYAX|10800|13200|P
20090917|DYII|200|400|P
20090917|DYN|484587|1519884|P
20090917|DYY|6995|11363|P
20090917|DZK|100|1230|P
20090917|DZZ|34336|80977|P
20090917|E|19511|127376|P
20090917|EAC|45490|111340|P
20090917|EAD|512|15223|P
20090917|EAG|0|1068|P
20090917|EAR|250|1350|P
20090917|EAT|231701|502778|P
20090917|EBAY|970995|2146024|P
20090917|EBB|0|200|P
20090917|EBF|400|5400|P
20090917|EBI|0|1800|P
20090917|EBIX|11622|20621|P
20090917|EBR|1600|35133|P
20090917|EBR.B|8300|15700|P
20090917|EBS|2600|9700|P
20090917|EBSB|100|1200|P
20090917|EBTC|200|200|P
20090917|EBTX|602|1002|P
20090917|EC|3300|8773|P
20090917|ECA|333050|638460|P
20090917|ECF|100|400|P
20090917|ECH|19398|83960|P
20090917|ECK|400|1800|P
20090917|ECL|216788|429260|P
20090917|ECLP|46875|57825|P
20090917|ECOL|4200|9988|P
20090917|ECPG|4700|10700|P
20090917|ECTX|100|100|P
20090917|ECV|500|500|P
20090917|ED|125452|208139|P
20090917|EDAC|0|4200|P
20090917|EDAP|7858|25678|P
20090917|EDC|82331|276761|P
20090917|EDCI|200|3465|P
20090917|EDD|2400|16278|P
20090917|EDE|800|5886|P
20090917|EDF|200|200|P
20090917|EDGW|500|700|P
20090917|EDN|100|200|P
20090917|EDR|2200|42554|P
20090917|EDT|0|900|P
20090917|EDU|28531|47331|P
20090917|MSD|0|800|P
20090917|MSEX|700|1900|P
20090917|MSF|4309|8926|P
20090917|MSFG|8191|12191|P
20090917|MSFT|2777250|4748304|P
20090917|MSJ|300|8900|P
20090917|MSK|11387|21032|P
20090917|MSL|200|600|P
20090917|MSM|16838|38138|P
20090917|MSO|125280|167372|P
20090917|MSON|0|538|P
20090917|MSPD|3500|13450|P
20090917|MSSR|1000|3600|P
20090917|MSTR|1700|6381|P
20090917|MSW|1000|2378|P
20090917|MSY|700|2100|P
20090917|MSZ|1200|4200|P
20090917|MT|760897|1501901|P
20090917|MTA|400|800|P
20090917|MTB|65102|111718|P
20090917|MTD|7698|23236|P
20090917|MTE|800|1100|P
20090917|MTEX|7100|8200|P
20090917|MTG|264887|752162|P
20090917|MTH|45198|147673|P
20090917|MTK|4698|6116|P
20090917|MTL|212068|518634|P
20090917|MTLK|0|100|P
20090917|MTN|5100|20900|P
20090917|MTOX|700|1000|P
20090917|MTP|0|1415|P
20090917|MTR|100|200|P
20090917|MTRX|27778|58273|P
20090917|MTS|0|800|P
20090917|MTSC|2300|4500|P
20090917|MTSI|1500|18451|P
20090917|MTSN|10000|32075|P
20090917|MTT|2400|6200|P
20090917|MTU|193324|279834|P
20090917|MTW|407794|916509|P
20090917|MTX|1400|4587|P
20090917|MTXX|21600|41716|P
20090917|MTY|0|200|P
20090917|MTZ|19700|35549|P
20090917|MU|1507878|2558797|P
20090917|MUA|0|395|P
20090917|MUB|6349|10710|P
20090917|MUC|2099|6016|P
20090917|MUE|3300|5100|P
20090917|MUH|0|2485|P
20090917|MUI|4800|14073|P
20090917|MUJ|200|7135|P
20090917|MUR|78408|192202|P
20090917|MUS|2803|6453|P
20090917|MV|50501|131442|P
20090917|MVC|1000|3500|P
20090917|MVF|4161|28212|P
20090917|MVG|3000|33200|P
20090917|MVIS|27400|44890|P
20090917|MVISW|0|3305|P
20090917|MVL|136357|524186|P
20090917|MVO|300|1500|P
20090917|MVT|200|1931|P
20090917|MVV|20713|57763|P
20090917|MW|48123|79195|P
20090917|MWA|144473|263977|P
20090917|MWE|7046|15880|P
20090917|MWG|0|1600|P
20090917|MWIV|800|3862|P
20090917|MWJ|5860|19310|P
20090917|MWN|6500|9100|P
20090917|MWO|2535|4235|P
20090917|MWR|652|3562|P
20090917|MWV|152056|339816|P
20090917|MWW|113957|381131|P
20090917|MXA|710|892|P
20090917|MXB|7000|48098|P
20090917|MXC|100|400|P
20090917|MXE|500|1500|P
20090917|MXF|0|2500|P
20090917|MXGL|6900|19235|P
20090917|MXI|32205|61013|P
20090917|MXIM|777538|1451450|P
20090917|MXT|0|100|P
20090917|MXWL|6285|18467|P
20090917|MYC|1400|6854|P
20090917|MYD|3238|8795|P
20090917|MYE|3800|7900|P
20090917|MYF|1600|13700|P
20090917|MYGN|68108|155663|P
20090917|MYI|2200|15200|P
20090917|MYJ|1500|3400|P
20090917|MYL|493487|899543|P
20090917|MYM|0|2700|P
20090917|MYN|400|5000|P
20090917|MYRG|1300|2300|P
20090917|MYRX|39456|215671|P
20090917|MYX|800|5100|P
20090917|MYY|3200|5600|P
20090917|MZG|0|500|P
20090917|MZZ|12120|35959|P
20090917|N|3400|6400|P
20090917|NABI|2246|3746|P
20090917|NAC|100|100|P
20090917|NAD|0|5020|P
20090917|NADX|100|100|P
20090917|NAFC|14000|19539|P
20090917|NAI|800|7805|P
20090917|NAK|16200|49560|P
20090917|NAL|37846|96045|P
20090917|NAN|500|1100|P
20090917|NANO|3500|12700|P
20090917|NANX|0|200|P
20090917|NAQ|1400|82800|P
20090917|NAQ+|7900|240961|P
20090917|NARA|3000|6874|P
20090917|NASB|1900|4600|P
20090917|NAT|4661|21008|P
20090917|NATH|800|900|P
20090917|NATI|10300|17694|P
20090917|NATL|800|1000|P
20090917|NAV|51400|265672|P
20090917|NAVG|2000|4300|P
20090917|NAVI|800|2200|P
20090917|NAVR|1400|5000|P
20090917|NBBC|100|500|P
20090917|NBG|61867|91422|P
20090917|NBG-A|2100|6100|P
20090917|NBH|800|2300|P
20090917|NBIX|5398|7198|P
20090917|NBJ|0|900|P
20090917|NBL|139017|244577|P
20090917|NBO|0|700|P
20090917|NBR|603908|993980|P
20090917|NBTB|6300|8432|P
20090917|NBW|0|3800|P
20090917|NBY|0|2000|P
20090917|NC|2000|13160|P
20090917|NCA|600|600|P
20090917|NCC-A|0|1350|P
20090917|NCC-B|1400|5569|P
20090917|NCC-C|1100|3600|P
20090917|NCI|7100|38103|P
20090917|NCIT|1300|6832|P
20090917|NCMI|12455|22255|P
20090917|NCO|100|400|P
20090917|NCOC|19843|59899|P
20090917|NCP|0|700|P
20090917|NCR|87606|202110|P
20090917|NCS|185312|355476|P
20090917|NCST|600|1400|P
20090917|NCT|50077|159054|P
20090917|NCT-B|0|1300|P
20090917|NCT-C|100|100|P
20090917|NCT-D|677|1800|P
20090917|NCTY|1900|6800|P
20090917|NCU|0|400|P
20090917|NCV|8900|17660|P
20090917|NCZ|16482|26982|P
20090917|NDAQ|236277|552398|P
20090917|NDD|6400|15870|P
20090917|NDN|11240|58539|P
20090917|NDSN|8435|16810|P
20090917|NE|209041|746874|P
20090917|NEA|5000|7900|P
20090917|NECB|100|200|P
20090917|NED|2000|11676|P
20090917|NEM|786917|1502254|P
20090917|NENG|900|12000|P
20090917|NEOG|1900|5115|P
20090917|NEP|7309|68182|P
20090917|NETC|103570|268506|P
20090917|NETL|20735|39092|P
20090917|NEU|14615|27115|P
20090917|NEWP|3764|9064|P
20090917|NEWS|0|4600|P
20090917|NEXM|300|137405|P
20090917|NEXS|300|700|P
20090917|NFBK|1700|4800|P
20090917|NFG|38096|53652|P
20090917|NFJ|5900|49762|P
20090917|NFL|0|700|P
20090917|NFLX|65025|121140|P
20090917|NFM|300|1300|P
20090917|NFO|5307|10433|P
20090917|NFP|8945|45401|P
20090917|NFX|247325|550078|P
20090917|NG|168174|457260|P
20090917|NGA|2483|7183|P
20090917|NGAS|29600|54440|P
20090917|NGBF|0|4492|P
20090917|NGD|128872|408705|P
20090917|NGG|6255|11365|P
20090917|NGK|0|1000|P
20090917|NGLS|17437|66488|P
20090917|NGPC|3100|10924|P
20090917|NGS|4600|6901|P
20090917|NGSX|3000|3900|P
20090917|NGX|0|100|P
20090917|NGZ|800|1200|P
20090917|NHC|3000|10887|P
20090917|NHI|1400|7900|P
20090917|NHP|115554|287109|P
20090917|NHS|1259|1359|P
20090917|NHWK|8772|21474|P
20090917|NI|73799|150975|P
20090917|NIB|100|200|P
20090917|NICE|20052|38967|P
20090917|NIE|5590|11765|P
20090917|NIF|1000|2200|P
20090917|NIHD|245679|532818|P
20090917|NII|0|100|P
20090917|NILE|12886|21551|P
20090917|NIM|300|300|P
20090917|NIO|4400|13950|P
20090917|NITE|117097|261163|P
20090917|NIV|300|800|P
20090917|NJ|1700|2800|P
20090917|NJR|5565|14428|P
20090917|NJV|0|1901|P
20090917|NKE|293288|493296|P
20090917|NKL|200|300|P
20090917|NKO|0|300|P
20090917|NKSH|300|1300|P
20090917|NKTR|24100|84567|P
20090917|NKW|0|1600|P
20090917|NL|1000|2300|P
20090917|NLC|61160|111554|P
20090917|NLCI|0|700|P
20090917|NLR|9840|25857|P
20090917|NLS|2424|8624|P
20090917|NLST|0|700|P
20090917|NLTX|0|600|P
20090917|NLY|479614|856060|P
20090917|NLY-A|1100|2770|P
20090917|NM|51628|154517|P
20090917|NMA|2000|17920|P
20090917|NMB|900|900|P
20090917|NMD|1300|14270|P
20090917|NMI|0|500|P
20090917|NMM|6800|12550|P
20090917|NMO|500|15915|P
20090917|NMP|0|300|P
20090917|NMR|26200|34300|P
20090917|NMTI|1100|6350|P
20090917|NMY|0|200|P
20090917|NMZ|700|2100|P
20090917|NNA.U|200|600|P
20090917|NNBR|4471|5671|P
20090917|NNI|22300|46580|P
20090917|NNN|49387|121595|P
20090917|NNY|200|200|P
20090917|NOA|1300|3300|P
20090917|NOBH|300|500|P
20090917|NOC|278165|586237|P
20090917|NOEC|0|200|P
20090917|NOG|38081|66311|P
20090917|NOIZ|0|200|P
20090917|NOK|1654289|2888521|P
20090917|NOM|100|100|P
20090917|NOOF|100|1057|P
20090917|NOV|490069|813427|P
20090917|NOVA|400|1000|P
20090917|NOVL|74694|373093|P
20090917|NOW|0|400|P
20090917|NOX|300|1125|P
20090917|NP|1245|9367|P
20090917|NPBC|150613|231815|P
20090917|NPC|100|100|P
20090917|NPD|13689|31913|P
20090917|NPF|0|6552|P
20090917|NPG|300|300|P
20090917|NPI|200|12856|P
20090917|NPK|600|1700|P
20090917|NPM|3388|18520|P
20090917|NPN|0|300|P
20090917|NPO|5667|21697|P
20090917|NPP|1000|4300|P
20090917|NPSP|1500|8500|P
20090917|NPT|1200|2000|P
20090917|NPX|3600|15890|P
20090917|NPY|0|300|P
20090917|NQC|0|300|P
20090917|NQF|500|700|P
20090917|NQI|500|2200|P
20090917|NQJ|1200|8200|P
20090917|NQM|1500|3400|P
20090917|NQN|0|2000|P
20090917|NQP|0|200|P
20090917|NQS|100|600|P
20090917|NQU|2900|7100|P
20090917|NR|8800|42724|P
20090917|NRC|0|100|P
20090917|NRCI|0|500|P
20090917|NRF|5791|48959|P
20090917|NRG|179410|377181|P
20090917|NRGN|5780|38079|P
20090917|NRGP|500|900|P
20090917|NRGY|7815|17432|P
20090917|NRIM|600|4681|P
20090917|NRO|32825|74262|P
20090917|NRP|12936|22036|P
20090917|NRT|327|800|P
20090917|NRU|0|100|P
20090917|NS|16134|61588|P
20090917|NSC|241595|625657|P
20090917|NSEC|100|200|P
20090917|NSH|3500|11200|P
20090917|NSIT|9910|23235|P
20090917|NSL|2300|2800|P
20090917|NSM|474426|1013423|P
20090917|NSPH|1400|2788|P
20090917|NSR|10800|32444|P
20090917|NSSC|1200|1500|P
20090917|NST|14594|52438|P
20090917|NSTC|14399|34746|P
20090917|NSU|73242|148723|P
20090917|NSUR|100|100|P
20090917|NTAP|554932|920289|P
20090917|NTC|300|300|P
20090917|NTCT|16215|29880|P
20090917|NTE|1200|4652|P
20090917|NTES|131474|299815|P
20090917|NTG|14361|69397|P
20090917|NTGR|10300|28126|P
20090917|NTII|0|5200|P
20090917|NTL|0|100|P
20090917|NTLS|14088|48637|P
20090917|NTRI|101316|251631|P
20090917|NTRS|205009|606347|P
20090917|NTT|29325|49388|P
20090917|NTWK|0|10189|P
20090917|NTX|0|1200|P
20090917|NTY|15049|53307|P
20090917|NTZ|800|4100|P
20090917|NU|56168|101338|P
20090917|NUAN|174867|402913|P
20090917|NUC|0|1350|P
20090917|NUE|863213|1570434|P
20090917|NUHC|1255|9655|P
20090917|NUM|0|3600|P
20090917|NUN|500|1184|P
20090917|NUO|0|800|P
20090917|NURO|300|4140|P
20090917|NUS|8700|15100|P
20090917|NUTR|400|1300|P
20090917|NUV|0|11261|P
20090917|NUVA|111398|212475|P
20090917|NUW|0|10300|P
20090917|NVAX|236183|661894|P
20090917|NVC|0|2600|P
20090917|NVD|0|2100|P
20090917|NVDA|1750753|3343323|P
20090917|NVE|50845|210208|P
20090917|NVEC|9351|40448|P
20090917|NVG|1095|2300|P
20090917|NVGN|0|300|P
20090917|NVLS|241843|535833|P
20090917|NVMI|100|900|P
20090917|NVN|100|1100|P
20090917|NVO|11776|25474|P
20090917|NVR|6325|10879|P
20090917|NVS|69151|228914|P
20090917|NVTL|56549|322616|P
20090917|NVX|300|2400|P
20090917|NWD|400|5100|P
20090917|NWE|2400|7300|P
20090917|NWF|0|200|P
20090917|NWFL|700|900|P
20090917|NWI|0|400|P
20090917|NWK|1600|15100|P
20090917|NWL|264006|661900|P
20090917|NWLI|1300|2900|P
20090917|NWN|4100|8200|P
20090917|NWPX|3300|9075|P
20090917|NWS|374315|751817|P
20090917|NWSA|1032124|2234576|P
20090917|NWSB|5600|12300|P
20090917|NWY|13300|39676|P
20090917|NX|12700|44380|P
20090917|NXG|216035|513053|P
20090917|NXI|200|1700|P
20090917|NXJ|0|600|P
20090917|NXK|0|600|P
20090917|NXM|0|600|P
20090917|NXP|0|100|P
20090917|NXQ|700|1700|P
20090917|NXR|0|100|P
20090917|NXST|4200|7580|P
20090917|NXTM|4800|14420|P
20090917|NXXI|8100|24264|P
20090917|NXY|161215|296722|P
20090917|NXZ|1200|5059|P
20090917|NYB|230430|486493|P
20090917|NYC|1154|2909|P
20090917|NYF|300|1550|P
20090917|NYFX|1900|1900|P
20090917|NYM|600|1369|P
20090917|NYMT|1300|1300|P
20090917|NYMX|0|2240|P
20090917|NYNY|2000|9975|P
20090917|NYT|126581|198081|P
20090917|NYX|235947|506168|P
20090917|NZ|16096|28886|P
20090917|NZF|5000|18812|P
20090917|NZH|100|3417|P
20090917|NZT|3500|10249|P
20090917|O|175757|258746|P
20090917|OB|3300|12368|P
20090917|OBCI|3100|5460|P
20090917|OC|270951|556293|P
20090917|OCCF|100|2500|P
20090917|OCFC|1000|2300|P
20090917|OCLR|18514|120227|P
20090917|OCLS|1000|9450|P
20090917|OCN|54300|138717|P
20090917|OCNF|70196|193270|P
20090917|OCNW|100|200|P
20090917|OCR|96259|250666|P
20090917|ODC|600|1400|P
20090917|ODFL|30600|77161|P
20090917|ODP|303037|1003863|P
20090917|ODSY|800|12481|P
20090917|OEF|38914|179938|P
20090917|OEH|97711|574394|P
20090917|OESX|300|2800|P
20090917|OFC|62764|128967|P
20090917|OFC-H|1700|2700|P
20090917|OFC-J|300|500|P
20090917|OFG|4900|38933|P
20090917|OFG-A|0|1000|P
20090917|OFI|1200|5000|P
20090917|OFIX|2469|10834|P
20090917|OFLX|412|1412|P
20090917|OGE|11430|21754|P
20090917|OGXI|6200|11400|P
20090917|OHB|100|1400|P
20090917|OHI|38600|114350|P
20090917|OI|89441|189209|P
20090917|OIA|0|100|P
20090917|OIB|100|900|P
20090917|OIC|0|600|P
20090917|OIH|805300|2079200|P
20090917|OII|56492|95822|P
20090917|OIIM|7501|9401|P
20090917|OIL|42898|192700|P
20090917|OIS|19147|45101|P
20090917|OKE|59672|105903|P
20090917|OKS|5450|8284|P
20090917|OKSB|1000|1700|P
20090917|OKSBP|100|100|P
20090917|OLA|5000|10800|P
20090917|OLBK|0|400|P
20090917|OLE|0|2700|P
20090917|OLN|65388|230057|P
20090917|OLO|550|5550|P
20090917|OLP|1500|4500|P
20090917|OMAB|3300|9400|P
20090917|OMC|139264|240230|P
20090917|OMCL|15000|79775|P
20090917|OME|900|10300|P
20090917|OMEX|4100|18916|P
20090917|OMG|22577|41783|P
20090917|OMI|39927|92757|P
20090917|OMN|4262|25345|P
20090917|OMNI|600|3700|P
20090917|OMPI|1000|2859|P
20090917|OMTR|416337|865468|P
20090917|OMX|153815|333518|P
20090917|ONAV|100|4900|P
20090917|ONB|15286|37577|P
20090917|ONCY|4200|7400|P
20090917|ONE-W|1100|1100|P
20090917|ONEQ|100|250|P
20090917|ONFC|100|200|P
20090917|ONNN|456473|740091|P
20090917|ONSM|2100|7000|P
20090917|ONT|174200|195900|P
20090917|ONTY|29895|72329|P
20090917|ONXX|140200|353842|P
20090917|OPEN|998|1268|P
20090917|OPK|2900|8100|P
20090917|OPLK|1000|9000|P
20090917|OPMRD|0|100|P
20090917|OPNT|1400|3700|P
20090917|OPOF|200|1300|P
20090917|OPTC|200|300|P
20090917|OPTR|7400|12400|P
20090917|OPTT|1100|9665|P
20090917|OPTV|2380|15355|P
20090917|OPWV|14300|56500|P
20090917|OPXA|30098|101980|P
20090917|OPXAW|0|3300|P
20090917|OPXT|2200|4300|P
20090917|OPY|1400|3200|P
20090917|ORA|8700|14110|P
20090917|ORB|11200|33205|P
20090917|ORBC|2900|9700|P
20090917|ORBK|1160|2060|P
20090917|ORBT|0|400|P
20090917|ORCC|1500|5300|P
20090917|ORCD|0|1100|P
20090917|ORCH|100|1300|P
20090917|ORCL|4507717|10374038|P
20090917|ORCT|100|4025|P
20090917|OREX|227703|350606|P
20090917|ORH|5900|28805|P
20090917|ORI|118629|191782|P
20090917|ORIT|300|844|P
20090917|ORLY|113982|232874|P
20090917|ORN|8000|13922|P
20090917|ORRF|3200|3600|P
20090917|ORS|3400|5600|P
20090917|ORXE|0|400|P
20090917|OSBC|300|1100|P
20090917|OSG|27824|50128|P
20090917|OSIP|119411|215188|P
20090917|OSIR|24057|40857|P
20090917|OSIS|3300|16270|P
20090917|OSK|54692|202248|P
20090917|OSM|0|868|P
20090917|OSP|700|2980|P
20090917|OSTE|600|18111|P
20090917|OSTK|7419|27816|P
20090917|OSUR|800|5441|P
20090917|OTE|2233|8199|P
20090917|OTEX|49067|70467|P
20090917|OTT|5000|7155|P
20090917|OTTR|7289|11889|P
20090917|OUTD|500|800|P
20090917|OVBC|900|900|P
20090917|OVRL|0|100|P
20090917|OVTI|73550|146544|P
20090917|OWW|24306|46366|P
20090917|OXGN|6800|13600|P
20090917|OXM|18773|32473|P
20090917|OXPS|14400|43073|P
20090917|OXY|226506|495984|P
20090917|OYOG|2900|3400|P
20090917|OZM|11136|143119|P
20090917|OZRK|4660|6960|P
20090917|PAA|20201|48038|P
20090917|PAAS|292828|514659|P
20090917|PAC|2800|15636|P
20090917|PACR|3393|18593|P
20090917|PACW|72819|86456|P
20090917|PAE|17800|29200|P
20090917|PAET|32199|79451|P
20090917|PAF|200|1418|P
20090917|PAG|45309|74978|P
20090917|PAGG|375|375|P
20090917|PAL|17800|67350|P
20090917|PAL+|0|5000|P
20090917|PALM|1385017|2154551|P
20090917|PANL|6695|11294|P
20090917|PAO|300|1300|P
20090917|PAR|11801|23101|P
20090917|PARD|29172|73132|P
20090917|PARL|600|6184|P
20090917|PAS|29300|85924|P
20090917|PATK|100|200|P
20090917|PAX|0|100|P
20090917|PAX+|6100|11430|P
20090917|PAY|41771|122068|P
20090917|PAYX|412968|568635|P
20090917|PBCI|200|2800|P
20090917|PBCT|225228|380705|P
20090917|PBD|22323|28786|P
20090917|PBE|1450|23467|P
20090917|PBG|141302|458251|P
20090917|PBH|2000|9300|P
20090917|PBI|255247|558974|P
20090917|PBIB|200|600|P
20090917|PBIP|0|100|P
20090917|PBJ|0|19381|P
20090917|PBM|400|800|P
20090917|PBN|0|600|P
20090917|PBNY|5598|12144|P
20090917|PBP|8005|26848|P
20090917|PBR|904703|2252314|P
20090917|PBR.A|782387|1772672|P
20090917|PBS|18784|26104|P
20090917|PBT|800|7100|P
20090917|PBTQ|100|100|P
20090917|PBW|21385|62891|P
20090917|PBY|11600|45412|P
20090917|PC|67600|88120|P
20090917|PCA|300|1020|P
20090917|PCAP|300|9155|P
20090917|PCAR|313587|417273|P
20090917|PCBC|23448|57535|P
20090917|PCBK|800|1600|P
20090917|PCC|100|300|P
20090917|PCCC|700|1600|P
20090917|PCE|0|124|P
20090917|PCF|900|1000|P
20090917|PCG|100029|316187|P
20090917|PCGR|0|100|P
20090917|PCH|29852|48709|P
20090917|PCK|700|2000|P
20090917|PCL|196155|418862|P
20090917|PCLN|45782|104140|P
20090917|PCM|0|500|P
20090917|PCN|0|600|P
20090917|PCP|199910|305240|P
20090917|PCS|636700|1275489|P
20090917|PCTI|300|1500|P
20090917|PCU|553875|907262|P
20090917|PCX|617013|1153851|P
20090917|PCY|23249|53876|P
20090917|PCYC|2831|13331|P
20090917|PCYO|300|4200|P
20090917|PDA|32754|106757|P
20090917|PDC|15343|46955|P
20090917|PDCO|111277|178748|P
20090917|PDE|592142|960316|P
20090917|PDFS|3800|5600|P
20090917|PDII|500|1600|P
20090917|PDLI|112915|542466|P
20090917|PDN|0|2871|P
20090917|PDO|1314|6614|P
20090917|PDP|100|1326|P
20090917|PDS|97144|166997|P
20090917|PDT|700|6327|P
20090917|PDW|0|1000|P
20090917|PDY|588|588|P
20090917|PEBO|622|922|P
20090917|PEDH|0|100|P
20090917|PEET|3300|7780|P
20090917|PEF|195|658|P
20090917|PEG|130980|258657|P
20090917|PEGA|19587|45519|P
20090917|PEI|57613|123869|P
20090917|PEIX|4950|68452|P
20090917|PEJ|17195|22545|P
20090917|PENN|80082|244089|P
20090917|PENX|1100|5600|P
20090917|PEO|3200|18521|P
20090917|PEP|470725|965253|P
20090917|PER|22734|51002|P
20090917|PERY|11250|20488|P
20090917|PESI|500|2930|P
20090917|PETD|26808|52747|P
20090917|PETM|76662|390545|P
20090917|PETS|5700|15100|P
20090917|PEY|3130|34174|P
20090917|PEZ|100|800|P
20090917|PFA|3224|7134|P
20090917|PFBC|0|1600|P
20090917|PFBI|400|500|P
20090917|PFBX|7618|19385|P
20090917|PFCB|36176|85594|P
20090917|PFE|1514472|3169184|P
20090917|PFF|76218|116480|P
20090917|PFG|297762|592569|P
20090917|PFG-B|0|4100|P
20090917|PFI|0|300|P
20090917|PFIN|0|300|P
20090917|PFK|0|100|P
20090917|PFL|700|2100|P
20090917|PFM|25020|25320|P
20090917|PFN|1200|7800|P
20090917|PFS|10036|20144|P
20090917|PFSW|400|1900|P
20090917|PFWD|6053|28191|P
20090917|PFX|500|1500|P
20090917|PG|395752|841516|P
20090917|PGC|1100|1600|P
20090917|PGF|45059|80859|P
20090917|PGH|65438|146569|P
20090917|PGI|13400|69771|P
20090917|PGJ|11012|23275|P
20090917|PGM|810|7106|P
20090917|PGN|126377|258831|P
20090917|PGNX|300|3000|P
20090917|PGP|0|900|P
20090917|PGR|119127|329100|P
20090917|PGTI|1400|5258|P
20090917|PGV|2300|3200|P
20090917|PGV-|2500|4600|P
20090917|PGX|33298|137451|P
20090917|PH|77137|165769|P
20090917|PHB|8270|17057|P
20090917|PHC|3700|4700|P
20090917|PHD|200|3625|P
20090917|PHF|0|900|P
20090917|PHG|100331|178964|P
20090917|PHH|11879|45304|P
20090917|PHHM|300|900|P
20090917|PHI|7300|41874|P
20090917|PHIIK|0|1600|P
20090917|PHK|6000|12636|P
20090917|PHM|407564|821062|P
20090917|PHMD|0|1950|P
20090917|PHO|9327|33376|P
20090917|PHR|400|700|P
20090917|PHT|100|1800|P
20090917|PHX|500|1300|P
20090917|PIC|623|1336|P
20090917|PICO|3700|13163|P
20090917|PID|8153|20993|P
20090917|PIE|0|5918|P
20090917|PIF|700|700|P
20090917|PII|23231|49529|P
20090917|PIJ|400|400|P
20090917|PIKE|2287|3587|P
20090917|PIM|100|23353|P
20090917|PIN|14505|81554|P
20090917|PINN|3480|6580|P
20090917|PIO|12747|22955|P
20090917|PIP|1200|2600|P
20090917|PIQ|0|200|P
20090917|PIR|512974|1242399|P
20090917|PIS|100|200|P
20090917|PIV|5159|7172|P
20090917|PIZ|1173|4486|P
20090917|PJA|0|600|P
20090917|PJB|900|1897|P
20090917|PJC|2632|7517|P
20090917|PJF|1742|2590|P
20090917|PJG|365|365|P
20090917|PJI|0|200|P
20090917|PJL|0|100|P
20090917|PJM|0|933|P
20090917|PJO|0|404|P
20090917|PJP|0|6749|P
20090917|PJS|200|400|P
20090917|PJT|0|900|P
20090917|PKB|1300|16615|P
20090917|PKD|52587|88565|P
20090917|PKE|2300|4200|P
20090917|PKG|41371|83061|P
20090917|PKI|115366|190050|P
20090917|PKM|0|190|P
20090917|PKN|600|1800|P
20090917|PKO|0|1200|P
20090917|PKOH|1286|2724|P
20090917|PKOL|700|800|P
20090917|PKT|100|1900|P
20090917|PKW|3800|4400|P
20090917|PKX|41667|88467|P
20090917|PKY|3516|10816|P
20090917|PL|179879|426244|P
20090917|PLA|1300|8800|P
20090917|PLAB|21443|70135|P
20090917|PLCC|1323|1323|P
20090917|PLCE|72243|148032|P
20090917|PLCM|218276|294887|P
20090917|PLD|484546|1201353|P
20090917|PLFE|1100|3400|P
20090917|PLG|45185|57423|P
20090917|PLK|0|450|P
20090917|PLL|35045|138474|P
20090917|PLLL|422564|790689|P
20090917|PLM|37000|74560|P
20090917|PLNR|269|6569|P
20090917|PLPC|0|200|P
20090917|PLT|15951|42823|P
20090917|PLUG|700|4996|P
20090917|PLUS|2690|4264|P
20090917|PLW|0|3628|P
20090917|PLX|12591|34069|P
20090917|PLXS|4800|15600|P
20090917|PLXT|58117|64921|P
20090917|PM|326410|702686|P
20090917|PMA|0|540|P
20090917|PMACA|1900|10903|P
20090917|PMBC|0|200|P
20090917|PMC|18399|43900|P
20090917|PMCS|140299|399258|P
20090917|PMD|500|900|P
20090917|PMF|0|500|P
20090917|PMFG|3700|4300|P
20090917|PMI|131063|336240|P
20090917|PML|4791|5891|P
20090917|PMM|0|1500|P
20090917|PMNA|0|7460|P
20090917|PMO|0|2100|P
20090917|PMR|100|745|P
20090917|PMT|400|17775|P
20090917|PMTC|72478|109965|P
20090917|PMTI|3000|6400|P
20090917|PMU|10600|20650|P
20090917|PMX|700|1800|P
20090917|PNBK|200|200|P
20090917|PNC|493485|946253|P
20090917|PNCL|900|5100|P
20090917|PNFP|12299|38088|P
20090917|PNH|0|100|P
20090917|PNJ|500|500|P
20090917|PNK|29068|68068|P
20090917|PNM|20200|46800|P
20090917|PNNT|2328|11142|P
20090917|PNNW|900|1100|P
20090917|PNQI|300|300|P
20090917|PNR|52000|85071|P
20090917|PNRA|78292|112690|P
20090917|PNRG|1200|4999|P
20090917|PNS|200|300|P
20090917|PNSN|8740|19589|P
20090917|PNTR|0|300|P
20090917|PNU|0|200|P
20090917|PNW|78325|122964|P
20090917|PNX|59086|183689|P
20090917|PNY|12000|31200|P
20090917|PODD|10400|34350|P
20090917|POH|0|100|P
20090917|POL|123001|177618|P
20090917|POM|128715|327068|P
20090917|PONE|2400|34100|P
20090917|POOL|17715|45670|P
20090917|POPE|0|400|P
20090917|POR|38083|89489|P
20090917|POT|940847|1715805|P
20090917|POWI|18849|50582|P
20090917|POWL|2200|13063|P
20090917|POWR|1184|6534|P
20090917|POZN|3499|5999|P
20090917|PPA|32901|48225|P
20090917|PPBI|0|200|P
20090917|PPCO|100|100|P
20090917|PPD|8094|12394|P
20090917|PPDI|135955|194325|P
20090917|PPG|92661|230856|P
20090917|PPH|49200|130200|P
20090917|PPHM|300|8900|P
20090917|PPL|142323|217160|P
20090917|PPN|1210|1210|P
20090917|PPO|14600|20165|P
20090917|PPR|23886|44416|P
20090917|PPS|73800|177436|P
20090917|PPS-A|300|600|P
20090917|PPT|1100|35900|P
20090917|PQ|25082|87822|P
20090917|PQU|6200|14300|P
20090917|PQY|0|678|P
20090917|PQZ|1200|1200|P
20090917|PRA|8300|15014|P
20090917|PRAA|7100|33064|P
20090917|PRAN|100|700|P
20090917|PRB|8000|13084|P
20090917|PRE|15841|51738|P
20090917|PRF|10169|16353|P
20090917|PRFT|5486|10286|P
20090917|PRFZ|0|656|P
20090917|PRGN|43773|102033|P
20090917|PRGO|65511|111181|P
20090917|PRGS|28200|59169|P
20090917|PRGX|100|1900|P
20090917|PRIM|3925|4425|P
20090917|PRIMW|1000|4136|P
20090917|PRK|1100|4500|P
20090917|PRKR|5400|7800|P
20090917|PRLS|608|2908|P
20090917|PRM|2000|3500|P
20090917|PRN|800|3004|P
20090917|PRO|3193|6490|P
20090917|PROJ|2100|4100|P
20090917|PROV|100|100|P
20090917|PRPL|200|4598|P
20090917|PRPX|400|2400|P
20090917|PRS|100|1800|P
20090917|PRSC|13200|27195|P
20090917|PRSP|29067|81494|P
20090917|PRST|700|4417|P
20090917|PRTS|1700|4200|P
20090917|PRU|305291|685413|P
20090917|PRWT|3964|5248|P
20090917|PRX|2400|15500|P
20090917|PRXI|100|5700|P
20090917|PRXL|19867|73385|P
20090917|PSA|82980|176019|P
20090917|PSA-A|0|200|P
20090917|PSA-F|0|500|P
20090917|PSA-G|0|500|P
20090917|PSA-I|0|4857|P
20090917|PSA-K|400|400|P
20090917|PSA-M|0|1100|P
20090917|PSA-N|0|500|P
20090917|PSA-Z|100|700|P
20090917|PSAU|154|154|P
20090917|PSB|4100|11500|P
20090917|PSC|0|300|P
20090917|PSDV|12232|29408|P
20090917|PSE|1100|8562|P
20090917|PSEC|35635|66317|P
20090917|PSEM|2200|4821|P
20090917|PSI|500|2612|P
20090917|PSJ|0|7965|P
20090917|PSK|10179|11179|P
20090917|PSL|0|3870|P
20090917|PSMT|1000|2700|P
20090917|PSO|1200|7723|P
20090917|PSOF|100|11600|P
20090917|PSP|72211|75900|P
20090917|PSQ|3930|27253|P
20090917|PSR|2725|2725|P
20090917|PSS|74417|142828|P
20090917|PSSI|12600|25050|P
20090917|PST|45728|55725|P
20090917|PSTA|5400|11011|P
20090917|PSTI|0|100|P
20090917|PSUN|103467|157767|P
20090917|PSW|0|500|P
20090917|PSY|0|8000|P
20090917|PSYS|18616|55497|P
20090917|PT|13205|32887|P
20090917|PTC|1500|2500|P
20090917|PTD|0|100|P
20090917|PTE|0|1220|P
20090917|PTEC|4400|5426|P
20090917|PTEK|300|4300|P
20090917|PTEN|576907|851177|P
20090917|PTF|200|1860|P
20090917|PTH|2420|6263|P
20090917|PTI|1695|29172|P
20090917|PTIE|5100|7900|P
20090917|PTJ|0|1502|P
20090917|PTM|16950|38015|P
20090917|PTN|67227|143977|P
20090917|PTNR|1800|12596|P
20090917|PTO|1300|3800|P
20090917|PTP|6600|33300|P
20090917|PTR|24511|52021|P
20090917|PTRY|2400|17000|P
20090917|PTSI|300|300|P
20090917|PTSX|0|2166|P
20090917|PTV|245672|511120|P
20090917|PTY|4100|5500|P
20090917|PUI|0|1897|P
20090917|PUK|2600|11207|P
20090917|PURE|200|1500|P
20090917|PUW|701|2160|P
20090917|PVA|40565|96007|P
20090917|PVG|1200|28393|P
20090917|PVH|40563|101342|P
20090917|PVI|2000|77009|P
20090917|PVR|4000|24480|P
20090917|PVSA|0|100|P
20090917|PVSW|0|500|P
20090917|PVTB|43013|76019|P
20090917|PVTBP|0|100|P
20090917|PVX|63938|131740|P
20090917|PWAV|6200|118449|P
20090917|PWB|700|9523|P
20090917|PWC|0|4099|P
20090917|PWE|133270|308688|P
20090917|PWER|16997|70924|P
20090917|PWJ|880|19986|P
20090917|PWND|100|100|P
20090917|PWO|3228|3967|P
20090917|PWOD|300|400|P
20090917|PWP|1284|4184|P
20090917|PWR|132499|279816|P
20090917|PWRD|40660|134183|P
20090917|PWT|0|1689|P
20090917|PWV|487526|497814|P
20090917|PWY|2150|6300|P
20090917|PWZ|725|925|P
20090917|PX|91612|217851|P
20090917|PXD|253283|416011|P
20090917|PXE|1100|5885|P
20090917|PXF|10869|13254|P
20090917|PXG|600|600|P
20090917|PXH|6565|13926|P
20090917|PXI|0|1454|P
20090917|PXJ|15245|26036|P
20090917|PXLW|2800|19342|P
20090917|PXN|6013|10693|P
20090917|PXP|122400|400540|P
20090917|PXQ|4182|4696|P
20090917|PXR|1684|6745|P
20090917|PYB|100|100|P
20090917|PYC|0|100|P
20090917|PYG|200|200|P
20090917|PYH|0|1400|P
20090917|PYI|0|100|P
20090917|PYY|100|920|P
20090917|PYZ|600|1538|P
20090917|PZA|30336|44867|P
20090917|PZC|2800|12250|P
20090917|PZD|2772|5826|P
20090917|PZE|1800|9600|P
20090917|PZG|5400|25100|P
20090917|PZI|600|2388|P
20090917|PZJ|2827|3457|P
20090917|PZN|3000|8180|P
20090917|PZT|300|8300|P
20090917|PZZA|5500|15800|P
20090917|PZZI|100|200|P
20090917|Q|4626050|8211556|P
20090917|QABA|635|635|P
20090917|QADI|300|2500|P
20090917|QAI|1016|12419|P
20090917|QBAK|0|1252|P
20090917|QBC|1200|8000|P
20090917|QCC|13300|30800|P
20090917|QCCO|600|600|P
20090917|QCLN|125|125|P
20090917|QCOM|806792|2754510|P
20090917|QCOR|10499|25514|P
20090917|QCRH|100|100|P
20090917|QDEL|91501|172951|P
20090917|QDHC|200|500|P
20090917|QELP|1499|8829|P
20090917|QGEN|268131|436197|P
20090917|QGLY|0|200|P
20090917|QGP|100|100|P
20090917|QID|2361530|5051447|P
20090917|QLD|508442|1701965|P
20090917|QLGC|253224|396849|P
20090917|QLTI|19500|28088|P
20090917|QLTY|300|920|P
20090917|QMM|0|5600|P
20090917|QQEW|9470|10670|P
20090917|QQQQ|10943976|15412867|P
20090917|QQQX|2311|13964|P
20090917|QQXT|0|100|P
20090917|QRCP|24773|35208|P
20090917|QSFT|75806|172944|P
20090917|QSII|29394|42254|P
20090917|QTEC|2527|3727|P
20090917|QTM|8800|69404|P
20090917|QTWW|3807|63702|P
20090917|QUIK|0|1900|P
20090917|QUIX|1300|2200|P
20090917|QXM|1200|7100|P
20090917|R|99760|168312|P
20090917|RAD|2755622|5107104|P
20090917|RADS|3100|13500|P
20090917|RAE|400|1900|P
20090917|RAH|42978|216289|P
20090917|RAI|68695|195589|P
20090917|RAIL|7595|9395|P
20090917|RAME|9200|45540|P
20090917|RAMS|100|29423|P
20090917|RAP|588|1988|P
20090917|RAS|110346|184977|P
20090917|RAS-A|100|100|P
20090917|RAS-B|1000|1000|P
20090917|RATE|5536|12837|P
20090917|RAVN|1500|4500|P
20090917|RAX|128480|244425|P
20090917|RBA|14776|25076|P
20090917|RBC|10864|39058|P
20090917|RBCAA|4265|14358|P
20090917|RBCN|32150|81720|P
20090917|RBI|1000|3650|P
20090917|RBN|2800|10139|P
20090917|RBPAA|300|800|P
20090917|AFFX|57900|144694|P
20090917|AFFY|1300|2800|P
20090917|AFG|21561|69307|P
20090917|AFK|608|3206|P
20090917|AFL|207144|536818|P
20090917|AFN|8348|14948|P
20090917|AFOP|2047|7424|P
20090917|AFP|300|500|P
20090917|AFSI|1698|18166|P
20090917|AGA|230|230|P
20090917|AGB|2000|2000|P
20090917|AGC|1100|5700|P
20090917|AGCO|260037|493136|P
20090917|AGD|600|12033|P
20090917|AGEN|95656|177717|P
20090917|AGF|255|255|P
20090917|AGG|122179|153394|P
20090917|AGII|9651|16114|P
20090917|AGL|7300|16157|P
20090917|AGM|3800|12162|P
20090917|AGN|106930|297831|P
20090917|AGNC|34137|70328|P
20090917|AGO|104265|194312|P
20090917|AGP|172923|393250|P
20090917|AGQ|53622|119228|P
20090917|AGT|1900|83800|P
20090917|AGU|348833|614570|P
20090917|AGX|300|800|P
20090917|AGYS|2900|11478|P
20090917|AGZ|296|600|P
20090917|AHB|100|100|P
20090917|AHC|28448|67244|P
20090917|AHCI|900|30672|P
20090917|AHD|11331|49244|P
20090917|AHGP|5800|9500|P
20090917|AHII|1100|2900|P
20090917|AHL|20575|63536|P
20090917|AHL-|0|100|P
20090917|AHR|24780|269712|P
20090917|AHS|9200|25900|P
20090917|AHT|38569|196661|P
20090917|AI|600|9000|P
20090917|AIA|5863|30286|P
20090917|AIB|269582|1177778|P
20090917|AIG|2535790|3751060|P
20090917|AIG-A|0|1900|P
20090917|AIM|300|500|P
20090917|AIMC|7900|24432|P
20090917|AIN|9100|13460|P
20090917|AINV|81525|232907|P
20090917|AIPC|7431|12831|P
20090917|AIQ|10200|16200|P
20090917|AIR|10100|19284|P
20090917|AIRM|900|3430|P
20090917|AIRV|4437|9237|P
20090917|AIS|2400|6130|P
20090917|AIT|5900|13400|P
20090917|AIV|298827|638796|P
20090917|AIXG|25362|74489|P
20090917|AIZ|35672|121019|P
20090917|AJG|18723|46921|P
20090917|AKAM|282272|404598|P
20090917|AKF|200|2720|P
20090917|AKL|0|9500|P
20090917|AKN|0|4300|P
20090917|AKNS|17250|25524|P
20090917|AKO.A|0|3305|P
20090917|AKO.B|600|2600|P
20090917|AKP|0|3313|P
20090917|AKR|18255|72753|P
20090917|AKRX|74800|295976|P
20090917|AKS|352893|779760|P
20090917|AKT|400|1500|P
20090917|ALAN|0|100|P
20090917|ALB|30702|83563|P
20090917|ALC|6000|16924|P
20090917|ALCO|2900|9758|P
20090917|ALD|42966|152481|P
20090917|ALE|3300|12971|P
20090917|ALEX|10708|19548|P
20090917|ALG|1700|2500|P
20090917|ALGN|28282|48845|P
20090917|ALGT|12300|26809|P
20090917|ALJ|11908|22408|P
20090917|ALK|17800|35996|P
20090917|ALKS|57909|134961|P
20090917|ALL|740323|1363711|P
20090917|ALLI|2300|4500|P
20090917|ALLT|0|1300|P
20090917|ALM|975|1525|P
20090917|ALNC|1800|2600|P
20090917|ALNY|11709|24119|P
20090917|ALOG|2300|5400|P
20090917|ALOY|400|15157|P
20090917|ALQ|0|600|P
20090917|ALSK|27297|45237|P
20090917|ALTH|35252|91250|P
20090917|ALTI|14758|90682|P
20090917|ALTR|623111|921045|P
20090917|ALTU|164397|631047|P
20090917|ALU|714845|1468734|P
20090917|ALV|92014|253614|P
20090917|ALV-Z|8420|8920|P
20090917|ALVR|21030|37730|P
20090917|ALX|1900|3000|P
20090917|ALXA|3969|11369|P
20090917|ALXN|30594|103816|P
20090917|ALY|37138|77716|P
20090917|ALZ|200|1600|P
20090917|AM|21481|34266|P
20090917|AMAG|47785|82451|P
20090917|AMAT|2116586|3872638|P
20090917|AMB|82830|221342|P
20090917|AMB-O|0|700|P
20090917|AMCC|32906|96534|P
20090917|AMCN|3700|22000|P
20090917|AMCS|2450|7350|P
20090917|AMD|1951177|3120923|P
20090917|AME|59644|108539|P
20090917|AMED|113355|219031|P
20090917|AMFI|3900|11787|P
20090917|AMG|40568|89752|P
20090917|AMGN|700540|1237253|P
20090917|AMIE|5250|15702|P
20090917|AMJ|32998|52022|P
20090917|AMKR|91865|191918|P
20090917|AMLN|234862|483429|P
20090917|AMMD|35405|77401|P
20090917|AMN|4900|8700|P
20090917|AMNB|1300|1400|P
20090917|AMO|4000|4830|P
20090917|AMOT|0|100|P
20090917|AMOV|0|700|P
20090917|AMP|151619|275438|P
20090917|AMPH|300|500|P
20090917|AMPL|0|1100|P
20090917|AMR|3617489|6729616|P
20090917|AMRI|1700|3900|P
20090917|AMSC|185130|311304|P
20090917|AMSF|1900|19432|P
20090917|AMSG|9200|26887|P
20090917|AMSWA|900|2300|P
20090917|AMT|260675|526574|P
20090917|AMTD|210217|394645|P
20090917|AMTY|300|5400|P
20090917|AMWD|2600|7913|P
20090917|AMX|215654|503661|P
20090917|AMZN|600343|1126943|P
20090917|AN|264758|414379|P
20090917|ANAD|33529|57159|P
20090917|ANAT|2000|3200|P
20090917|ANCI|500|1400|P
20090917|ANDE|11164|33270|P
20090917|ANDS|25601|52078|P
20090917|ANEN|1500|8400|P
20090917|ANF|429527|814275|P
20090917|ANG|0|100|P
20090917|ANGN|0|500|P
20090917|ANGO|7900|21306|P
20090917|ANH|30464|156009|P
20090917|ANIK|600|800|P
20090917|ANN|313881|658212|P
20090917|ANNB|200|2014|P
20090917|ANO|4100|24800|P
20090917|ANPI|18800|37500|P
20090917|ANR|334545|820715|P
20090917|ANSS|22099|43353|P
20090917|ANSV|6200|25200|P
20090917|ANSW|300|2300|P
20090917|ANTP|100|100|P
20090917|ANV|70418|107543|P
20090917|ANW|15144|30159|P
20090917|ANX|107459|294961|P
20090917|AOA|4305|4305|P
20090917|AOB|5335|34699|P
20090917|AOC|131114|309280|P
20090917|AOD|3800|22079|P
20090917|AOF|2000|14000|P
20090917|AOI|29900|101884|P
20090917|AOK|9529|9929|P
20090917|AOM|4038|4038|P
20090917|AOR|3340|3340|P
20090917|AOS|12000|23233|P
20090917|AP|1700|5325|P
20090917|APA|314410|603930|P
20090917|APAC|3100|16908|P
20090917|APAGF|11618|14447|P
20090917|APB|500|500|P
20090917|APC|1034096|1950500|P
20090917|APCVZ|16450|399066|P
20090917|APD|102108|217934|P
20090917|APEI|5143|8773|P
20090917|APF|1200|7675|P
20090917|APFC|700|1400|P
20090917|APH|88326|303375|P
20090917|API|0|428|P
20090917|APKT|17500|59190|P
20090917|APL|106629|206987|P
20090917|APOG|55875|109382|P
20090917|APOL|230417|530868|P
20090917|APP|1500|9400|P
20090917|APPA|0|12000|P
20090917|APPY|500|17745|P
20090917|APSG|11761|26341|P
20090917|APT|6700|23200|P
20090917|APU|1600|5542|P
20090917|APWR|29663|74390|P
20090917|APX|0|681|P
20090917|AQS|0|44280|P
20090917|ARA|9111|16907|P
20090917|ARAY|15121|18900|P
20090917|ARB|10300|19900|P
20090917|ARBA|34012|133431|P
20090917|ARBX|0|500|P
20090917|ARCC|41730|118786|P
20090917|ARCI|200|600|P
20090917|ARD|16091|37036|P
20090917|ARDNA|4000|7291|P
20090917|ARE|48400|130676|P
20090917|ARE-C|0|100|P
20090917|AREX|1000|3872|P
20090917|ARG|49301|110873|P
20090917|ARGN|14410|33073|P
20090917|ARIA|59467|183197|P
20090917|ARII|6000|18727|P
20090917|ARJ|2400|8100|P
20090917|ARK|0|2500|P
20090917|ARKR|600|1800|P
20090917|ARLP|3258|12881|P
20090917|ARM|77774|197960|P
20090917|ARMH|58600|103300|P
20090917|ARNA|221271|316484|P
20090917|ARO|214890|364383|P
20090917|AROW|4988|6288|P
20090917|ARP|2800|6000|P
20090917|ARQL|208375|315896|P
20090917|ARRS|114292|242388|P
20090917|ARRY|6861|72689|P
20090917|ARSD|100|6186|P
20090917|ARST|10765|24465|P
20090917|ARTG|136447|248706|P
20090917|ARTL|200|200|P
20090917|ARTNA|100|3000|P
20090917|ARUN|49715|142150|P
20090917|ARW|35300|66137|P
20090917|ARWR|2500|4450|P
20090917|ARYX|1500|3300|P
20090917|ASA|4355|13330|P
20090917|ASBC|256065|621422|P
20090917|ASBI|100|100|P
20090917|ASCA|46473|101557|P
20090917|ASCMA|1500|5437|P
20090917|ASEI|4400|10236|P
20090917|ASF|6069|13203|P
20090917|ASFI|800|2870|P
20090917|ASG|600|15800|P
20090917|ASGN|1800|22408|P
20090917|ASGR|1300|3100|P
20090917|ASH|37672|182887|P
20090917|ASI|400|700|P
20090917|ASIA|22217|58748|P
20090917|ASMI|200|1400|P
20090917|ASML|324344|1174104|P
20090917|ASPM|1800|2600|P
20090917|ASPS|6030|26806|P
20090917|ASR|4800|9303|P
20090917|ASRV|0|458|P
20090917|ASTC|0|100|P
20090917|ASTE|16132|34632|P
20090917|ASTI|400|8525|P
20090917|ASTIZ|0|200|P
20090917|ASTM|12780|33280|P
20090917|ASUR|4500|6500|P
20090917|ASX|39200|218598|P
20090917|ASYS|500|13178|P
20090917|ATAC|3979|10179|P
20090917|ATAI|500|3400|P
20090917|ATAX|2900|9900|P
20090917|ATBC|0|11700|P
20090917|ATC|100|100|P
20090917|ATCO|10965|39875|P
20090917|ATE|1500|5600|P
20090917|ATEC|13600|15800|P
20090917|ATGN|1250|2190|P
20090917|ATHN|30035|65451|P
20090917|ATHR|374318|670009|P
20090917|ATHX|500|923|P
20090917|ATI|211880|419975|P
20090917|ATK|49905|127669|P
20090917|ATLO|500|600|P
20090917|ATLS|91973|237685|P
20090917|ATMI|4895|9996|P
20090917|ATML|429866|1249303|P
20090917|ATN|9905|52297|P
20090917|ATNI|3500|12369|P
20090917|ATO|7700|28380|P
20090917|ATPG|367147|675439|P
20090917|ATR|6500|19201|P
20090917|ATRC|1040|4240|P
20090917|ATRI|5486|6086|P
20090917|ATRM|0|1800|P
20090917|ATRN|1000|7200|P
20090917|ATRO|500|900|P
20090917|ATSG|10089|39370|P
20090917|ATSI|3400|14570|P
20090917|ATT|100|200|P
20090917|ATU|16350|42750|P
20090917|ATV|100|2136|P
20090917|ATVI|1146194|2029999|P
20090917|ATW|95484|168254|P
20090917|ATX|500|1600|P
20090917|AU|266967|701398|P
20090917|AUBN|200|500|P
20090917|AUDC|100|700|P
20090917|AUO|432961|1171304|P
20090917|AUTH|2977|17359|P
20090917|AUXL|267891|513479|P
20090917|AUY|1270495|2724437|P
20090917|AVA|4100|27897|P
20090917|AVAV|44293|59596|P
20090917|AVB|175096|331239|P
20090917|AVCA|0|100|P
20090917|AVCT|9178|77559|P
20090917|AVD|28596|33896|P
20090917|AVF|1400|21580|P
20090917|AVGN|400|77600|P
20090917|AVGO|180827|401310|P
20090917|AVID|25951|43283|P
20090917|AVII|51669|164081|P
20090917|AVK|100|1909|P
20090917|AVNR|20200|46400|P
20090917|AVP|183184|332092|P
20090917|AVT|46832|100653|P
20090917|AVTR|100|2800|P
20090917|AVX|11178|24646|P
20090917|AVY|114825|376492|P
20090917|AWBC|1100|1300|P
20090917|AWC|12145|71314|P
20090917|AWF|1400|4675|P
20090917|AWH|6600|21766|P
20090917|AWI|40316|53680|P
20090917|AWK|28500|53921|P
20090917|AWP|22188|56380|P
20090917|AWR|600|2500|P
20090917|AWRE|400|400|P
20090917|AXA|37141|113339|P
20090917|AXAS|9700|42075|P
20090917|AXE|13807|37806|P
20090917|AXG|0|59200|P
20090917|AXG.U|1000|1000|P
20090917|AXK|300|1400|P
20090917|AXL|719488|1676217|P
20090917|AXP|484971|1284595|P
20090917|AXR|400|1300|P
20090917|AXS|20905|79970|P
20090917|AXS-A|0|100|P
20090917|AXT|0|46780|P
20090917|AXTI|200|500|P
20090917|AXU|1600|6269|P
20090917|AYE|141790|298956|P
20090917|AYI|39400|58100|P
20090917|AYR|2197|13252|P
20090917|AZ|16944|76650|P
20090917|AZC|20050|45450|P
20090917|AZK|91312|213724|P
20090917|AZM|2950|4151|P
20090917|AZN|185725|358003|P
20090917|AZO|51094|86232|P
20090917|AZP|100|100|P
20090917|AZZ|2200|3500|P
20090917|B|22728|29653|P
20090917|BA|217997|405589|P
20090917|BAA|36500|81855|P
20090917|BABY|4191|17791|P
20090917|BAC|12339798|23821545|P
20090917|BAC-B|0|5000|P
20090917|BAC-C|0|8315|P
20090917|BAC-D|0|200|P
20090917|BAC-E|0|7200|P
20090917|BAC-H|12200|14600|P
20090917|BAC-I|830|3230|P
20090917|BAC-J|0|1100|P
20090917|BAC-U|0|1100|P
20090917|BAC-V|1000|11302|P
20090917|BAC-W|200|15770|P
20090917|BAC-X|100|1300|P
20090917|BAC-Y|400|3800|P
20090917|BAC-Z|500|1500|P
20090917|BAGL|4000|9150|P
20090917|BAK|13893|22093|P
20090917|BAL|200|400|P
20090917|BAM|182844|378031|P
20090917|BAMM|5800|11800|P
20090917|BANF|500|900|P
20090917|BANR|4900|7750|P
20090917|BAP|13800|55675|P
20090917|BARE|94975|152032|P
20090917|BARI|500|1400|P
20090917|BAS|20239|59889|P
20090917|BAX|772219|1537796|P
20090917|BBBB|3900|33337|P
20090917|BBBY|477892|747173|P
20090917|BBD|744018|1239293|P
20090917|BBEP|21850|70448|P
20090917|BBG|22525|55626|P
20090917|BBH|4300|12300|P
20090917|BBI|782109|1325851|P
20090917|BBI.B|90794|1006187|P
20090917|BBL|182780|413232|P
20090917|BBND|15074|150990|P
20090917|BBNK|0|100|P
20090917|BBOX|3400|15103|P
20090917|BBSI|3800|4200|P
20090917|BBT|545575|1169838|P
20090917|BBV|89132|214394|P
20090917|BBW|6400|9900|P
20090917|BBX|7600|17300|P
20090917|BBY|593437|1382135|P
20090917|BC|42464|129620|P
20090917|BCA|0|1000|P
20090917|BCBP|499|499|P
20090917|BCE|81400|151135|P
20090917|BCF|2200|13079|P
20090917|BCH|4600|17182|P
20090917|BCL|500|500|P
20090917|BCO|9300|81941|P
20090917|BCON|0|2400|P
20090917|BCPC|7404|17279|P
20090917|BCR|21571|75327|P
20090917|BCRX|155664|493581|P
20090917|BCS|99846|266923|P
20090917|BCS-|0|100|P
20090917|BCS-A|7637|13101|P
20090917|BCS-C|7400|9400|P
20090917|BCS-D|7100|18600|P
20090917|BCSI|30217|117833|P
20090917|BCV|0|2600|P
20090917|BDC|5947|29369|P
20090917|BDD|7633|13307|P
20090917|BDGE|400|1200|P
20090917|BDH|7000|7300|P
20090917|BDJ|6528|31367|P
20090917|BDK|138664|300705|P
20090917|BDMS|187|187|P
20090917|BDN|69017|169575|P
20090917|BDSI|2500|6600|P
20090917|BDT|3600|15760|P
20090917|BDV|1200|6305|P
20090917|BDX|60066|158876|P
20090917|BEAT|37300|71400|P
20090917|BEAV|43914|98473|P
20090917|BEBE|138942|192623|P
20090917|BEC|36911|74689|P
20090917|BECN|9300|47468|P
20090917|BEE|337860|970895|P
20090917|BEE-C|100|100|P
20090917|BELFA|100|400|P
20090917|BELFB|3400|13735|P
20090917|BEN|116868|199497|P
20090917|BEO|0|100|P
20090917|BEP|200|500|P
20090917|BERK|200|1400|P
20090917|BEST|57485|261179|P
20090917|BEXP|72947|199023|P
20090917|BEZ|49977|80256|P
20090917|BF.B|24800|74573|P
20090917|BFIN|2700|3400|P
20090917|BFK|700|1900|P
20090917|BFLY|0|200|P
20090917|BFNB|0|600|P
20090917|BFR|17674|23374|P
20090917|BFRM|4140|10435|P
20090917|BFS|3100|4400|P
20090917|BFS-A|0|1000|P
20090917|BFSB|1000|1600|P
20090917|BFZ|600|600|P
20090917|BG|110824|403087|P
20090917|BGC|61800|176565|P
20090917|BGCP|1690|14800|P
20090917|BGE-B|0|100|P
20090917|BGF|1300|4500|P
20090917|BGFV|4900|13700|P
20090917|BGG|63947|80347|P
20090917|BGH|1297|6997|P
20090917|BGP|21163|42263|P
20090917|BGR|4725|19575|P
20090917|BGS|8033|44034|P
20090917|BGT|0|2500|P
20090917|BGU|686268|1704252|P
20090917|BGY|6000|24294|P
20090917|BGZ|2051508|3559694|P
20090917|BHB|0|100|P
20090917|BHE|32600|66775|P
20090917|BHH|18000|23700|P
20090917|BHI|1165786|2112150|P
20090917|BHK|0|2800|P
20090917|BHL|800|1100|P
20090917|BHLB|2300|3700|P
20090917|BHP|457784|764725|P
20090917|BHS|0|3426|P
20090917|BID|30605|68446|P
20090917|BIDU|241709|419813|P
20090917|BIDZ|900|2200|P
20090917|BIF|100|7700|P
20090917|BIG|26819|92247|P
20090917|BIIB|366110|604525|P
20090917|BIK|71018|143773|P
20090917|BIL|8653|33564|P
20090917|BIN|13550|44845|P
20090917|BIO|3000|10185|P
20090917|BIOC|100|100|P
20090917|BIOD|1200|6100|P
20090917|BIOF|0|200|P
20090917|BIOS|17229|58214|P
20090917|BIP|1500|3604|P
20090917|BITS|0|200|P
20090917|BIV|4587|63199|P
20090917|BJ|133032|349348|P
20090917|BJGP|400|3252|P
20090917|BJI|6500|9800|P
20090917|BJK|4565|7111|P
20090917|BJRI|14900|26589|P
20090917|BJS|1590463|2795509|P
20090917|BK|1011642|2403412|P
20090917|BKC|75888|321210|P
20090917|BKCC|5702|12801|P
20090917|BKD|77311|259607|P
20090917|BKE|81528|176244|P
20090917|BKF|60593|192757|P
20090917|BKH|4200|11990|P
20090917|BKI|8100|32971|P
20090917|BKK|2180|2780|P
20090917|BKMU|2200|8000|P
20090917|BKN|0|1300|P
20090917|BKR|1700|6708|P
20090917|BKS|34592|86933|P
20090917|BKT|800|1900|P
20090917|BKYF|300|500|P
20090917|BLC|29144|81418|P
20090917|BLD|143|143|P
20090917|BLDP|7100|16370|P
20090917|BLDR|4500|9000|P
20090917|BLE|300|1600|P
20090917|BLK|20200|46868|P
20090917|BLKB|26200|37700|P
20090917|BLL|65035|168288|P
20090917|BLT|2500|13834|P
20090917|BLTI|500|800|P
20090917|BLU|20024|86805|P
20090917|BLUD|48209|145236|P
20090917|BLV|0|3146|P
20090917|BLW|1237|5428|P
20090917|BLX|4400|10525|P
20090917|BMA|4896|8696|P
20090917|BMC|254692|366297|P
20090917|BME|0|2348|P
20090917|BMI|10306|16806|P
20090917|BML-G|0|100|P
20090917|BML-H|100|500|P
20090917|BML-I|300|1400|P
20090917|BML-Q|600|5450|P
20090917|BMO|55000|121716|P
20090917|BMR|225803|360446|P
20090917|BMRC|100|1100|P
20090917|BMRN|229839|418169|P
20090917|BMS|19163|60963|P
20090917|EDV|3986|5018|P
20090917|EDZ|232357|477052|P
20090917|EE|5900|12900|P
20090917|EEA|0|200|P
20090917|EEB|62406|125484|P
20090917|EEE|19413|25616|P
20090917|EEFT|27992|54233|P
20090917|EEG|0|1920|P
20090917|EEI|100|100|P
20090917|EEM|9503515|15201194|P
20090917|EEO|210|4060|P
20090917|EEP|7900|19879|P
20090917|EEQ|1800|2400|P
20090917|EES|21280|32293|P
20090917|EET|3193|12471|P
20090917|EEV|121301|320313|P
20090917|EEZ|1226|1426|P
20090917|EFA|3336255|5683845|P
20090917|EFG|4304|83252|P
20090917|EFII|4300|10100|P
20090917|EFJI|1000|3450|P
20090917|EFN|0|1300|P
20090917|EFO|0|5300|P
20090917|EFOI|5400|13500|P
20090917|EFR|3300|4700|P
20090917|EFS|7000|7000|P
20090917|EFSC|700|1000|P
20090917|EFT|3200|8339|P
20090917|EFU|1700|2500|P
20090917|EFUT|0|200|P
20090917|EFV|11112|103828|P
20090917|EFX|115396|216615|P
20090917|EFZ|819|4419|P
20090917|EGBN|4200|167103|P
20090917|EGHT|0|11500|P
20090917|EGI|10179|37989|P
20090917|EGLE|137697|280536|P
20090917|EGN|39800|84008|P
20090917|EGO|642349|1477637|P
20090917|EGOV|1900|29042|P
20090917|EGP|5346|11246|P
20090917|EGT|66285|148698|P
20090917|EGY|14100|19500|P
20090917|EHI|200|500|P
20090917|EHL|800|800|P
20090917|EHTH|14375|35726|P
20090917|EIG|5100|9500|P
20090917|EIHI|100|200|P
20090917|EIM|9194|25505|P
20090917|EIO|0|300|P
20090917|EIP|200|600|P
20090917|EIR|400|400|P
20090917|EIS|4389|9366|P
20090917|EIV|0|1000|P
20090917|EIX|179968|361514|P
20090917|EJ|58334|97730|P
20090917|EJQ|484|484|P
20090917|EK|2443175|4554089|P
20090917|EL|68114|134909|P
20090917|ELG|3900|21658|P
20090917|ELGX|21185|35077|P
20090917|ELMG|2200|5043|P
20090917|ELN|153153|282913|P
20090917|ELNK|102739|179205|P
20090917|ELON|30324|40554|P
20090917|ELOS|27466|55536|P
20090917|ELOY|400|900|P
20090917|ELP|11570|22570|P
20090917|ELQ|0|400|P
20090917|ELR|1180|1935|P
20090917|ELRC|200|1900|P
20090917|ELRN|1400|9600|P
20090917|ELS|12314|32665|P
20090917|ELSE|0|3240|P
20090917|ELU|0|398|P
20090917|ELV|4277|4840|P
20090917|ELX|125306|242388|P
20090917|ELY|40992|114398|P
20090917|EM|26550|67755|P
20090917|EMB|4008|26473|P
20090917|EMC|868606|1857558|P
20090917|EMCI|100|1200|P
20090917|EMD|0|425|P
20090917|EME|36091|60041|P
20090917|EMF|100|3207|P
20090917|EMG|8700|15000|P
20090917|EMI|0|300|P
20090917|EMIF|600|3061|P
20090917|EMJ|500|500|P
20090917|EMKR|120608|698679|P
20090917|EML|100|200|P
20090917|EMM|255|1155|P
20090917|EMMS|200|5600|P
20090917|EMMSP|0|300|P
20090917|EMN|174529|342146|P
20090917|EMR|377859|568251|P
20090917|EMS|9600|31065|P
20090917|EMT|100|1355|P
20090917|EMV|1246|1400|P
20090917|ENA|9800|10100|P
20090917|ENB|11051|25051|P
20090917|ENCO|0|6900|P
20090917|END|4157|11157|P
20090917|ENDP|86349|166738|P
20090917|ENER|154188|459907|P
20090917|ENG|300|11050|P
20090917|ENH|17845|39718|P
20090917|ENH-A|0|2838|P
20090917|ENI|19282|331565|P
20090917|ENL|3200|8040|P
20090917|ENMD|100|5600|P
20090917|ENOC|10700|21709|P
20090917|ENP|1700|6524|P
20090917|ENR|18781|91727|P
20090917|ENS|10418|29111|P
20090917|ENSG|600|1840|P
20090917|ENT|2300|6800|P
20090917|ENTG|119000|262601|P
20090917|ENTN|1500|1900|P
20090917|ENTR|100|9150|P
20090917|ENWV|500|1500|P
20090917|ENX|300|1500|P
20090917|ENY|4800|41835|P
20090917|ENZ|5164|12164|P
20090917|ENZN|9622|21855|P
20090917|EOA|0|500|P
20090917|EOC|400|8898|P
20090917|EOD|1600|15156|P
20090917|EOE|0|900|P
20090917|EOG|194070|362660|P
20090917|EOI|2810|5225|P
20090917|EONC|0|112|P
20090917|EOS|2720|4160|P
20090917|EOT|400|9400|P
20090917|EP|409096|859308|P
20090917|EP-C|300|300|P
20090917|EPAX|3000|8400|P
20090917|EPAY|3932|11238|P
20090917|EPB|19666|26766|P
20090917|EPC|8870|8970|P
20090917|EPCT|5173|29528|P
20090917|EPD|92592|114209|P
20090917|EPE|1300|9200|P
20090917|EPEX|5750|10000|P
20090917|EPEXP|0|400|P
20090917|EPG|0|200|P
20090917|EPHC|900|2400|P
20090917|EPI|154749|257637|P
20090917|EPIC|18616|23116|P
20090917|EPIQ|12200|25469|P
20090917|EPM|1300|3700|P
20090917|EPP|492501|813681|P
20090917|EPR|19496|31196|P
20090917|EPR-C|0|2400|P
20090917|EPS|1330|2764|P
20090917|EPU|3530|17320|P
20090917|EPV|0|500|P
20090917|EQIX|26101|56385|P
20090917|EQL|2390|12501|P
20090917|EQR|323135|616613|P
20090917|EQS|200|700|P
20090917|EQT|112744|238497|P
20090917|EQY|22900|39298|P
20090917|ERC|1980|3504|P
20090917|ERES|6400|28512|P
20090917|ERF|17883|36283|P
20090917|ERH|0|300|P
20090917|ERI|3443|3943|P
20090917|ERIC|688436|1281553|P
20090917|ERIE|16135|37338|P
20090917|ERII|19000|27500|P
20090917|ERJ|70916|102341|P
20090917|ERO|381|381|P
20090917|EROC|46715|94088|P
20090917|ERTS|483483|1508315|P
20090917|ERX|119508|388932|P
20090917|ERY|261422|699606|P
20090917|ES|2300|16061|P
20090917|ESA|100|600|P
20090917|ESA.U|1950|1950|P
20090917|ESC|25941|53409|P
20090917|ESCA|400|700|P
20090917|ESD|100|2130|P
20090917|ESE|13456|25532|P
20090917|ESEA|8800|31900|P
20090917|ESGR|1500|4300|P
20090917|ESI|49507|155112|P
20090917|ESIO|4000|7100|P
20090917|ESL|5300|14823|P
20090917|ESLR|191831|630262|P
20090917|ESLT|100|12700|P
20090917|ESRX|202490|427680|P
20090917|ESS|38943|59795|P
20090917|ESSA|400|1500|P
20090917|EST+|0|4100|P
20090917|EST.U|2000|2500|P
20090917|ESV|333448|563428|P
20090917|ESYS|0|164|P
20090917|ETB|3200|6300|P
20090917|ETE|27600|49595|P
20090917|ETF|900|5925|P
20090917|ETFC|7486093|14602577|P
20090917|ETG|7850|21768|P
20090917|ETH|48672|126711|P
20090917|ETJ|2957|12657|P
20090917|ETM|6098|22998|P
20090917|ETN|225227|341137|P
20090917|ETO|1875|5500|P
20090917|ETP|22672|59409|P
20090917|ETQ|6300|18718|P
20090917|ETR|42081|134192|P
20090917|ETRM|3991|8419|P
20090917|ETV|10364|23362|P
20090917|ETW|9851|17142|P
20090917|ETY|8800|37410|P
20090917|EU|0|4000|P
20090917|EUM|11500|15455|P
20090917|EUO|1443|15043|P
20090917|EURX|500|800|P
20090917|EV|65338|109924|P
20090917|EVC|5000|32350|P
20090917|EVEP|5380|16109|P
20090917|EVF|0|14600|P
20090917|EVG|3900|5100|P
20090917|EVJ|0|600|P
20090917|EVM|500|700|P
20090917|EVO|0|143|P
20090917|EVOL|1000|4400|P
20090917|EVR|27229|33229|P
20090917|EVT|2500|14399|P
20090917|EVTC|0|100|P
20090917|EVV|2200|13678|P
20090917|EVVV|85370|349362|P
20090917|EVX|120|4330|P
20090917|EVY|0|100|P
20090917|EW|17206|46501|P
20090917|EWA|1101662|1531399|P
20090917|EWBC|83983|225557|P
20090917|EWC|658620|856315|P
20090917|EWD|20457|133496|P
20090917|EWG|88566|182263|P
20090917|EWH|378604|1934071|P
20090917|EWI|15355|109020|P
20090917|EWJ|3652676|8253050|P
20090917|EWK|3300|54581|P
20090917|EWL|2775|54295|P
20090917|EWM|79339|285460|P
20090917|EWN|1645|22097|P
20090917|EWO|3337|74250|P
20090917|EWP|1679|39509|P
20090917|EWQ|10884|42871|P
20090917|EWS|275801|668335|P
20090917|EWT|1134563|2452761|P
20090917|EWU|66115|135519|P
20090917|EWV|300|1200|P
20090917|EWW|768978|1260733|P
20090917|EWX|14770|18161|P
20090917|EWY|721679|1048629|P
20090917|EWZ|2563732|5841484|P
20090917|EXAC|200|2000|P
20090917|EXAR|1400|4121|P
20090917|EXAS|300|2100|P
20090917|EXB|0|100|P
20090917|EXBD|9700|14040|P
20090917|EXC|378788|684844|P
20090917|EXEL|60300|94247|P
20090917|EXFO|2000|3500|P
20090917|EXG|22256|52500|P
20090917|EXH|82611|158294|P
20090917|EXI|10548|24666|P
20090917|EXK|78851|156754|P
20090917|EXLP|900|3104|P
20090917|EXLS|2900|4700|P
20090917|EXM|121175|388827|P
20090917|EXP|57947|120906|P
20090917|EXPD|178963|319960|P
20090917|EXPE|271567|562168|P
20090917|EXPO|6500|11197|P
20090917|EXR|15700|32508|P
20090917|EXT|2279|2279|P
20090917|EXTR|8632|21232|P
20090917|EXXI|25042|65832|P
20090917|EZA|220911|337605|P
20090917|EZCH|3824|15474|P
20090917|EZJ|571|721|P
20090917|EZM|1675|2969|P
20090917|EZPW|7500|29427|P
20090917|EZU|67311|146201|P
20090917|EZY|800|2225|P
20090917|F|2808325|8739610|P
20090917|F-A|100|1493|P
20090917|F-S|2374|16270|P
20090917|FAA|5345|11045|P
20090917|FAB|560|2050|P
20090917|FAC|1000|1100|P
20090917|FACE|0|200|P
20090917|FACT|21103|41764|P
20090917|FAD|200|200|P
20090917|FADV|1692|7123|P
20090917|FAF|22771|63087|P
20090917|FALC|4000|9800|P
20090917|FAM|200|900|P
20090917|FAN|2959|36069|P
20090917|FARM|1500|2800|P
20090917|FARO|3100|5200|P
20090917|FAS|4486346|7070674|P
20090917|FAST|97929|205956|P
20090917|FAV|1100|2555|P
20090917|FAX|26900|54236|P
20090917|FAZ|6328976|15435812|P
20090917|FBC|97565|315496|P
20090917|FBCM|1040|3137|P
20090917|FBF-M|200|1000|P
20090917|FBMI|0|100|P
20090917|FBN|7000|50924|P
20090917|FBNC|3000|6200|P
20090917|FBP|76848|102773|P
20090917|FBP-B|100|100|P
20090917|FBP-D|0|100|P
20090917|FBP-E|0|1900|P
20090917|FBT|11665|11665|P
20090917|FC|2200|2600|P
20090917|FCAL|500|8364|P
20090917|FCBC|2900|9200|P
20090917|FCE.A|47972|136412|P
20090917|FCE.B|0|190|P
20090917|FCEL|34100|115715|P
20090917|FCF|9349|24780|P
20090917|FCFC|100|500|P
20090917|FCFS|1500|12000|P
20090917|FCG|148382|310191|P
20090917|FCH|68252|107607|P
20090917|FCH-A|400|2200|P
20090917|FCH-C|1000|1300|P
20090917|FCHI|751|751|P
20090917|FCJ|900|32800|P
20090917|FCM|0|7500|P
20090917|FCN|26800|52400|P
20090917|FCNCA|1934|3534|P
20090917|FCO|1200|15174|P
20090917|FCS|135309|253379|P
20090917|FCSX|1300|6344|P
20090917|FCT|0|9699|P
20090917|FCTY|1373|1373|P
20090917|FCVA|0|100|P
20090917|FCX|1056222|2184076|P
20090917|FCX-M|3908|34497|P
20090917|FCZ|600|13275|P
20090917|FCZA|703|1603|P
20090917|FDD|0|4000|P
20090917|FDEF|3900|6161|P
20090917|FDL|1430|2211|P
20090917|FDM|500|6700|P
20090917|FDML|3200|15521|P
20090917|FDN|2141|2441|P
20090917|FDO|123827|438336|P
20090917|FDP|11000|26576|P
20090917|FDS|31435|51859|P
20090917|FDV|1301|10601|P
20090917|FDX|397636|1074899|P
20090917|FE|102224|328653|P
20090917|FEED|81557|325690|P
20090917|FEIC|6600|9663|P
20090917|FEIM|490|590|P
20090917|FELE|3800|12900|P
20090917|FEN|100|600|P
20090917|FEU|749|8886|P
20090917|FEX|0|967|P
20090917|FEZ|4129|37299|P
20090917|FF|0|25100|P
20090917|FFA|573|4973|P
20090917|FFBC|5300|13700|P
20090917|FFC|0|1200|P
20090917|FFCH|1300|3900|P
20090917|FFD|1100|1600|P
20090917|FFEX|100|2399|P
20090917|FFG|4517|7817|P
20090917|FFH|14999|24807|P
20090917|FFHL|0|100|P
20090917|FFIC|117170|1323663|P
20090917|FFIN|1699|6399|P
20090917|FFIV|59453|212277|P
20090917|FFKY|0|100|P
20090917|FFNW|3400|4100|P
20090917|FFR|1400|2603|P
20090917|FGB|100|1200|P
20090917|FGC|1000|2900|P
20090917|FGD|4350|36320|P
20090917|FGE|400|1600|P
20090917|FGF|15270|125778|P
20090917|FGI|2032|16164|P
20090917|FGP|1500|2665|P
20090917|FGXI|1300|2800|P
20090917|FHCO|2800|18511|P
20090917|FHI|400|800|P
20090917|FHN|185765|351288|P
20090917|FHO|4100|23791|P
20090917|FHY|100|1600|P
20090917|FICO|12122|26755|P
20090917|FIF|4023|6641|P
20090917|FIG|168192|391358|P
20090917|FIGI|0|300|P
20090917|FII|45680|85259|P
20090917|FINL|10664|52671|P
20090917|FIO|1678|2978|P
20090917|FIRE|11500|32601|P
20090917|FIS|54840|202284|P
20090917|FISI|500|800|P
20090917|FISV|55572|141639|P
20090917|FIT|4600|17950|P
20090917|FITB|884501|1996055|P
20090917|FITBP|100|100|P
20090917|FIW|3306|18512|P
20090917|FIX|4593|18405|P
20090917|FIZZ|700|5000|P
20090917|FL|157720|563863|P
20090917|FLDR|300|5200|P
20090917|FLEX|547564|1169419|P
20090917|FLIC|5300|7979|P
20090917|FLIR|350209|691348|P
20090917|FLM|420|5902|P
20090917|FLML|900|2300|P
20090917|FLO|31240|105693|P
20090917|FLOW|5290|22617|P
20090917|FLR|169349|353570|P
20090917|FLS|44538|105211|P
20090917|FLWS|100|23243|P
20090917|FLY|700|2800|P
20090917|FMAR|300|300|P
20090917|FMBI|81744|148063|P
20090917|FMC|41264|102399|P
20090917|FMCN|51125|340570|P
20090917|FMD|3900|39529|P
20090917|FMER|45497|152423|P
20090917|FMFC|200|400|P
20090917|FMN|1100|1900|P
20090917|FMO|100|1127|P
20090917|FMR|3000|7297|P
20090917|FMS|9200|23718|P
20090917|FMS-|1967|1967|P
20090917|FMTI|100|100|P
20090917|FMX|46053|222276|P
20090917|FNA|0|1950|P
20090917|FNB|24188|58198|P
20090917|FNDT|1500|2000|P
20090917|FNET|18360|27765|P
20090917|FNF|230472|581948|P
20090917|FNFG|84163|164089|P
20090917|FNI|8575|28991|P
20090917|FNLC|0|200|P
20090917|FNM|1116450|2789665|P
20090917|FNM-N|0|100|P
20090917|FNM-S|4900|7100|P
20090917|FNM-T|2000|2000|P
20090917|FNSC|0|200|P
20090917|FNSR|313773|3711103|P
20090917|FNX|1334|4379|P
20090917|FO|154519|263276|P
20090917|FOE|34202|58611|P
20090917|FOF|500|1600|P
20090917|FOH|200|3000|P
20090917|FOLD|1300|2400|P
20090917|FONR|0|200|P
20090917|FOR|17314|33404|P
20090917|FORD|896|1100|P
20090917|FORM|30300|46321|P
20090917|FORR|4700|8600|P
20090917|FOSL|50078|82753|P
20090917|FPFC|200|2607|P
20090917|FPIC|2200|4605|P
20090917|FPL|193819|337604|P
20090917|FPL-C|0|300|P
20090917|FPL-F|0|100|P
20090917|FPO|2100|13900|P
20090917|FPP|200|7700|P
20090917|FPT|0|100|P
20090917|FPU|100|600|P
20090917|FPX|400|1660|P
20090917|FR|57466|99266|P
20090917|FR-J|0|39144|P
20090917|FRA|1400|15469|P
20090917|FRB|0|5891|P
20090917|FRBK|163|574|P
20090917|FRD|400|2600|P
20090917|FRE|1008966|1831234|P
20090917|FRE-F|200|200|P
20090917|FRE-P|0|1000|P
20090917|FRE-U|4800|4800|P
20090917|FRE-Z|0|4900|P
20090917|FRED|23932|64710|P
20090917|FREE|28950|189102|P
20090917|FREEW|0|200|P
20090917|FRG|14900|57586|P
20090917|FRGB|100|9400|P
20090917|FRI|0|4677|P
20090917|FRM|5300|11000|P
20090917|FRME|1500|2900|P
20090917|FRN|0|1730|P
20090917|FRO|33162|132680|P
20090917|FRP|10247|36388|P
20090917|FRPT|27819|86534|P
20090917|FRS|500|900|P
20090917|FRT|104338|211137|P
20090917|FRX|106410|245933|P
20090917|FRZ|4710|19299|P
20090917|FSBI|100|200|P
20090917|FSBK|0|1199|P
20090917|FSC|6644|79019|P
20090917|FSCI|100|500|P
20090917|FSII|26962|59323|P
20090917|FSIN|23128|35322|P
20090917|FSLR|356895|645290|P
20090917|FSNM|13700|16800|P
20090917|FSP|22188|38254|P
20090917|FSR|1000|21137|P
20090917|FSRV|1300|4075|P
20090917|FSS|1900|16900|P
20090917|FST|291907|778620|P
20090917|FSTR|1800|4300|P
20090917|FSYS|24000|48678|P
20090917|FT|500|500|P
20090917|FTA|0|448|P
20090917|FTB-A|0|1472|P
20090917|FTB-B|700|1000|P
20090917|FTB-C|3400|3600|P
20090917|FTBK|600|12424|P
20090917|FTC|1600|1600|P
20090917|FTE|30759|73779|P
20090917|FTEK|5100|8645|P
20090917|FTF|2611|4611|P
20090917|FTI|124322|203044|P
20090917|FTK|28047|53405|P
20090917|FTO|321201|893659|P
20090917|FTR|88842|219123|P
20090917|FTWR|8700|36621|P
20090917|FTY|400|4105|P
20090917|FUEL|7400|25900|P
20090917|FUL|5600|76800|P
20090917|FULT|90387|148349|P
20090917|FUN|1875|5823|P
20090917|FUND|0|9800|P
20090917|FUQI|140596|256901|P
20090917|FUR|900|3200|P
20090917|FVD|37340|50949|P
20090917|FVE|2400|7500|P
20090917|FVL|0|5554|P
20090917|FWF|5550|6750|P
20090917|FWLT|350339|894167|P
20090917|FWLTW|200|200|P
20090917|FWRD|8300|16830|P
20090917|FXA|11460|30691|P
20090917|FXB|9600|34700|P
20090917|FXC|18750|53373|P
20090917|FXCB|500|500|P
20090917|FXD|0|709|P
20090917|FXE|25409|72807|P
20090917|FXEN|4100|6650|P
20090917|FXF|12400|31521|P
20090917|FXG|570|570|P
20090917|FXH|500|1665|P
20090917|FXI|1922511|4008983|P
20090917|FXL|3634|3634|P
20090917|FXM|1300|2633|P
20090917|FXN|7508|8338|P
20090917|FXO|277|1247|P
20090917|FXP|211207|801632|P
20090917|FXR|300|1907|P
20090917|FXS|0|1129|P
20090917|FXU|1387|1600|P
20090917|FXY|9168|20829|P
20090917|FXZ|6221|10274|P
20090917|FYR|20900|60600|P
20090917|FYX|7971|7971|P
20090917|G|4900|13291|P
20090917|GA|15020|30226|P
20090917|GAB|23280|43964|P
20090917|GABC|400|900|P
20090917|GAF|1296|6182|P
20090917|GAH|0|200|P
20090917|GAIA|400|700|P
20090917|GAIN|900|2100|P
20090917|GAM|0|1000|P
20090917|GAP|137367|241972|P
20090917|GAR|0|2500|P
20090917|GAS|14994|37555|P
20090917|GASS|3600|26280|P
20090917|GAZ|80929|178836|P
20090917|GB|10179|14379|P
20090917|GBC|300|300|P
20090917|GBCI|9793|32507|P
20090917|GBE|13839|29385|P
20090917|GBF|3132|6656|P
20090917|GBG|268534|425004|P
20090917|GBH|8250|75452|P
20090917|GBL|1500|7649|P
20090917|GBN|0|200|P
20090917|GBNK|200|1600|P
20090917|GBR|250|2250|P
20090917|GBX|3200|8456|P
20090917|GCA|6300|38164|P
20090917|GCC|8012|9194|P
20090917|GCE|100|309|P
20090917|GCF|0|1300|P
20090917|GCFB|1300|1600|P
20090917|GCH|0|3750|P
20090917|GCI|655223|1989039|P
20090917|GCO|31153|57925|P
20090917|GCOM|3700|6600|P
20090917|GCS|0|12760|P
20090917|GCV|100|1607|P
20090917|GD|214804|407378|P
20090917|GDF|0|4325|P
20090917|GDI|16184|44084|P
20090917|GDL|1400|2900|P
20090917|GDL-A|0|700|P
20090917|GDP|57216|127048|P
20090917|GDV|3700|22606|P
20090917|GDX|2064708|3441274|P
20090917|GE|16651017|28344886|P
20090917|GE-A|103|603|P
20090917|GEA|1700|1700|P
20090917|GEC|1100|1100|P
20090917|GED|1200|4800|P
20090917|GEF|4700|14702|P
20090917|GEG|875|4250|P
20090917|GEJ|7811|9011|P
20090917|GEL|1075|3475|P
20090917|GENC|0|1406|P
20090917|GENT|2300|7220|P
20090917|GENZ|467563|742519|P
20090917|GEO|19100|50142|P
20090917|GEOI|800|2500|P
20090917|GEOY|2900|14900|P
20090917|GER|0|1000|P
20090917|GERN|25788|50105|P
20090917|GES|107642|157016|P
20090917|GET|43631|63478|P
20090917|GETI|200|9931|P
20090917|GEX|60052|110885|P
20090917|GF|200|5800|P
20090917|GFA|43348|73361|P
20090917|GFF|11660|22081|P
20090917|GFI|454675|1238542|P
20090917|GFIG|11928|34328|P
20090917|GFN|1563|79500|P
20090917|GFNCU|100|100|P
20090917|GFW|0|300|P
20090917|GFY|100|4600|P
20090917|GG|717454|1450025|P
20090917|GG+|0|100|P
20090917|GGAL|87246|118296|P
20090917|GGB|577535|961443|P
20090917|GGC|1500|10802|P
20090917|GGG|70127|117921|P
20090917|GGN|9385|27225|P
20090917|GGR|4400|20841|P
20090917|GHC|0|100|P
20090917|GHC+|0|8800|P
20090917|GHDX|17900|24200|P
20090917|GHI|0|200|P
20090917|GHL|35147|44683|P
20090917|GHM|3375|7675|P
20090917|GHQ|600|40270|P
20090917|GIB|2600|3900|P
20090917|GIC|700|800|P
20090917|GIFI|10100|12243|P
20090917|GIGM|132387|383419|P
20090917|GII|350|5172|P
20090917|GIII|3300|6500|P
20090917|GIL|92394|146529|P
20090917|GILD|493603|1104424|P
20090917|GILT|1600|5900|P
20090917|GIM|100|13191|P
20090917|GIS|134844|297185|P
20090917|GIVN|22369|63227|P
20090917|GIW|100|300|P
20090917|GJB|0|100|P
20090917|GJE|100|100|P
20090917|GJH|0|100|P
20090917|GJJ|0|100|P
20090917|GJM|300|5700|P
20090917|GJV|200|200|P
20090917|GJX|300|300|P
20090917|GKK|56540|193256|P
20090917|GKM|3825|4551|P
20090917|GKO|525|525|P
20090917|GKSR|1479|5064|P
20090917|GLAD|8782|18383|P
20090917|GLBC|15312|21212|P
20090917|GLBL|118834|249992|P
20090917|GLD|1102047|3722712|P
20090917|GLDD|26544|44415|P
20090917|GLF|1500|6800|P
20090917|GLG|39923|70056|P
20090917|GLL|6900|26932|P
20090917|GLNG|8662|23197|P
20090917|GLO|4700|25500|P
20090917|GLP|500|1000|P
20090917|GLQ|2300|12013|P
20090917|GLRE|2000|6091|P
20090917|GLS|11541|20671|P
20090917|GLT|6200|14300|P
20090917|GLU|325|545|P
20090917|GLUU|800|2300|P
20090917|GLV|900|2100|P
20090917|GLW|782426|1718772|P
20090917|GMA|100|1500|P
20090917|GMCR|101220|203368|P
20090917|GME|256253|571350|P
20090917|GMET|25016|29916|P
20090917|GMF|5000|23811|P
20090917|GMK|100|600|P
20090917|GML|18000|20840|P
20090917|GMM|0|10504|P
20090917|GMO|7500|42288|P
20090917|GMR|12400|38459|P
20090917|GMT|35856|48973|P
20090917|GMTC|0|300|P
20090917|GMTN|100|400|P
20090917|GMXR|129002|238993|P
20090917|GNA|120233|249496|P
20090917|GNBT|28000|127956|P
20090917|GNCMA|8354|40054|P
20090917|GNET|1000|3600|P
20090917|GNH|0|17700|P
20090917|GNK|99182|170331|P
20090917|GNTX|121551|300210|P
20090917|GNV|1400|1800|P
20090917|GNVC|75134|130146|P
20090917|GNW|1813767|3917543|P
20090917|GOF|0|350|P
20090917|GOK|2900|10659|P
20090917|GOL|7168|69068|P
20090917|GOLD|260600|396099|P
20090917|GOLF|100|200|P
20090917|GOM|3375|7675|P
20090917|GOOD|1400|3995|P
20090917|GOODP|100|100|P
20090917|GOOG|291309|559998|P
20090917|GORX|200|400|P
20090917|GOV|1100|10600|P
20090917|GPC|55473|131728|P
20090917|GPD|200|200|P
20090917|GPE-X|100|300|P
20090917|GPI|31032|67148|P
20090917|GPIC|400|500|P
20090917|GPJ|0|100|P
20090917|GPK|30600|682775|P
20090917|GPN|17500|31481|P
20090917|GPOR|19200|39310|P
20090917|GPR|400|28248|P
20090917|GPRE|1100|1500|P
20090917|GPRO|62634|163360|P
20090917|GPS|589306|1170875|P
20090917|GPU|0|100|P
20090917|GPX|2900|9633|P
20090917|GQN+|0|5300|P
20090917|GR|103932|361541|P
20090917|GRA|12100|32142|P
20090917|GRAN|800|1400|P
20090917|GRB|1300|7584|P
20090917|GRC|900|9622|P
20090917|GRH|1795|4395|P
20090917|GRI|500|2227|P
20090917|GRIF|1600|1700|P
20090917|GRMH|300|300|P
20090917|GRMN|125263|280557|P
20090917|GRNB|100|2000|P
20090917|GRO|7000|142077|P
20090917|GROW|3680|6280|P
20090917|GRRF|1400|13600|P
20090917|GRS|114864|287224|P
20090917|GRT|147583|1717938|P
20090917|GRU|27100|36600|P
20090917|GRVY|700|5000|P
20090917|GRX|0|500|P
20090917|GRZ|39847|130737|P
20090917|GS|789511|1337459|P
20090917|GS-A|2200|4700|P
20090917|GS-B|0|200|P
20090917|GS-C|100|2500|P
20090917|GS-D|0|6500|P
20090917|GSAT|15000|106507|P
20090917|GSB|0|547|P
20090917|GSBC|1377|4229|P
20090917|GSC|6291|6895|P
20090917|GSG|21060|214522|P
20090917|GSH|300|700|P
20090917|GSI|2000|13915|P
20090917|GSIC|43392|72589|P
20090917|GSIG|7100|85250|P
20090917|GSIT|4212|4412|P
20090917|GSK|135063|199617|P
20090917|GSL|10100|22800|P
20090917|GSL+|50000|115900|P
20090917|GSM|300|7603|P
20090917|GSOL|4376|9451|P
20090917|GSP|4275|52581|P
20090917|GSS|264767|649187|P
20090917|GST|9229|69777|P
20090917|GSX|20560|80873|P
20090917|GT|489763|1054000|P
20090917|GTCB|300|900|P
20090917|GTE|243026|419636|P
20090917|GTF|700|800|P
20090917|GTI|37143|91383|P
20090917|GTIV|31609|57539|P
20090917|GTLS|8400|33385|P
20090917|GTN|27243|46943|P
20090917|GTS|1000|8102|P
20090917|GTSI|100|100|P
20090917|GTU|1400|5100|P
20090917|GTXI|35583|78109|P
20090917|GTY|3800|7117|P
20090917|GU|11500|1268289|P
20090917|GUI|100|100|P
20090917|GUID|0|800|P
20090917|GUQ|400|400|P
20090917|GUR|50824|73853|P
20090917|GUT|300|4064|P
20090917|GVA|37678|62020|P
20090917|GVI|6628|16221|P
20090917|GVP|200|7900|P
20090917|GVT|0|6000|P
20090917|GWF|700|1590|P
20090917|GWL|702|7472|P
20090917|GWR|12653|20234|P
20090917|GWW|44157|72568|P
20090917|GWX|126931|135585|P
20090917|GXC|4166|30553|P
20090917|GXDX|8382|71525|P
20090917|GXF|2000|2300|P
20090917|GXG|300|300|P
20090917|GXP|25800|57511|P
20090917|GY|14100|48735|P
20090917|GYB|100|100|P
20090917|GYMB|53670|114882|P
20090917|HA|45750|143326|P
20090917|HAE|8026|14726|P
20090917|HAFC|4483|9023|P
20090917|HAIN|38873|66395|P
20090917|HAL|1426202|2089949|P
20090917|HALL|300|2700|P
20090917|HALO|13624|26203|P
20090917|HANS|121214|238054|P
20090917|HAO|108241|150838|P
20090917|HAP|7590|9891|P
20090917|HAR|59398|159261|P
20090917|HARL|400|400|P
20090917|HAS|148322|276698|P
20090917|HAST|200|200|P
20090917|HAV|0|100|P
20090917|HAWK|26525|55799|P
20090917|HAYN|8600|13600|P
20090917|HBAN|1885467|3760298|P
20090917|HBANP|0|200|P
20090917|HBC|329910|678567|P
20090917|HBC-|1000|1000|P
20090917|HBC-A|0|10700|P
20090917|HBCP|700|800|P
20090917|HBE|0|300|P
20090917|HBHC|4700|15500|P
20090917|HBI|99713|185924|P
20090917|HBIO|100|10506|P
20090917|HBNK|900|900|P
20090917|HBOS|600|4400|P
20090917|HCBK|843907|1593252|P
20090917|HCC|33303|98889|P
20090917|HCF|8610|14965|P
20090917|HCII|15531|15531|P
20090917|HCKT|3500|10100|P
20090917|HCN|104317|204128|P
20090917|HCP|315841|563457|P
20090917|HCS|7636|17436|P
20090917|HCSG|4500|14799|P
20090917|HD|605054|1331836|P
20090917|HDB|14393|41578|P
20090917|HDIX|200|1000|P
20090917|HDNG|100|400|P
20090917|HDSN|500|700|P
20090917|HDY|9771|11371|P
20090917|HE|44465|80130|P
20090917|HEAT|23355|76252|P
20090917|HEB|17143|136984|P
20090917|HEES|6999|9999|P
20090917|HEI|3367|6067|P
20090917|HEI.A|500|500|P
20090917|HEK|30134|34794|P
20090917|HEK+|0|43900|P
20090917|HELE|17200|35790|P
20090917|HEP|800|1100|P
20090917|HEPH|3400|48740|P
20090917|HERO|345707|590116|P
20090917|HES|213536|637779|P
20090917|HEV|36420|73694|P
20090917|HEW|14289|46337|P
20090917|HF|5950|9900|P
20090917|HFB|10000|10000|P
20090917|HFC-B|300|400|P
20090917|HFFC|400|8159|P
20090917|HFWA|8216|76437|P
20090917|HGG|43678|76399|P
20090917|HGI|2427|6489|P
20090917|HGIC|1100|4100|P
20090917|HGR|3200|9700|P
20090917|HGRD|600|4100|P
20090917|HGSI|274085|717317|P
20090917|HGT|6298|11098|P
20090917|HH|100|500|P
20090917|HHGP|100|6206|P
20090917|HHH|1800|10900|P
20090917|HHS|13929|23546|P
20090917|HI|4500|7900|P
20090917|HIBB|70319|93532|P
20090917|HIFS|0|100|P
20090917|HIG|759801|1755456|P
20090917|HIH|0|600|P
20090917|HIHO|0|300|P
20090917|HIL|2000|44600|P
20090917|HILL|9932|52586|P
20090917|HIMX|900|40772|P
20090917|HIO|4500|5500|P
20090917|HIS|0|300|P
20090917|HIST|1000|1000|P
20090917|HIT|800|9812|P
20090917|HITK|14600|48348|P
20090917|HITT|4500|9081|P
20090917|HIW|69008|134679|P
20090917|HIX|11032|39174|P
20090917|HJG|975|975|P
20090917|HJJ|0|500|P
20090917|HJL|200|200|P
20090917|HJN|100|100|P
20090917|HJO|200|200|P
20090917|HJR|100|100|P
20090917|HK|189402|502247|P
20090917|HKN|400|1300|P
20090917|HL|847971|2725786|P
20090917|HL-C|0|270|P
20090917|HLCS|24143|156294|P
20090917|HLD+|0|1000|P
20090917|HLF|28222|99772|P
20090917|HLIT|46636|187261|P
20090917|HLND|100|700|P
20090917|HLS|22042|87728|P
20090917|HLTH|10000|23432|P
20090917|HLX|249043|426547|P
20090917|HLYS|300|3400|P
20090917|HMA|272746|549864|P
20090917|HMC|20239|42839|P
20090917|HME|22847|42836|P
20090917|HMH|0|400|P
20090917|HMIN|21100|55738|P
20090917|HMN|2700|17415|P
20090917|HMPR|6799|7999|P
20090917|HMR+|500|500|P
20090917|HMSY|11889|55662|P
20090917|HMY|376260|747289|P
20090917|HNB|0|2600|P
20090917|HNBC|4322|9149|P
20090917|HNI|11200|34200|P
20090917|HNP|9301|20601|P
20090917|HNR|1600|11350|P
20090917|HNSN|16900|31462|P
20090917|HNT|86653|286501|P
20090917|HNW|200|600|P
20090917|HNZ|194209|407643|P
20090917|HOC|228036|395453|P
20090917|HOFT|2400|5824|P
20090917|HOG|104046|212752|P
20090917|HOGS|7000|17400|P
20090917|HOKU|700|17319|P
20090917|HOL|400|600|P
20090917|HOL+|0|100|P
20090917|HOLI|10625|31016|P
20090917|HOLL|800|7033|P
20090917|HOLX|148326|271681|P
20090917|HOMB|47404|77026|P
20090917|HOME|100|300|P
20090917|HON|437221|1332700|P
20090917|HOO|3000|6900|P
20090917|HOOK|0|1133|P
20090917|HOS|32489|47756|P
20090917|HOT|719949|1179714|P
20090917|HOTT|42100|78788|P
20090917|HOV|510864|1154906|P
20090917|HOVNP|800|2402|P
20090917|HP|113525|232087|P
20090917|HPF|0|1300|P
20090917|HPGP|800|1300|P
20090917|HPI|300|500|P
20090917|HPJ|1100|14430|P
20090917|HPOL|1000|4500|P
20090917|HPQ|711003|1967063|P
20090917|HPS|4300|7900|P
20090917|HPT|56473|121500|P
20090917|HPY|9200|27682|P
20090917|HQH|851|17567|P
20090917|HQL|7708|29473|P
20090917|HQS|3700|22125|P
20090917|HR|40008|85008|P
20090917|HRAY|0|800|P
20090917|HRB|185035|567897|P
20090917|HRBN|16100|48841|P
20090917|HRC|6457|13768|P
20090917|HRL|14341|34882|P
20090917|HRLY|900|1700|P
20090917|HRO|4500|8600|P
20090917|HRP|174930|384842|P
20090917|HRP-D|3300|4672|P
20090917|HRS|62119|167396|P
20090917|HRZ|2600|12800|P
20090917|HRZB|500|3200|P
20090917|HS|4493|12906|P
20090917|HSC|23362|68361|P
20090917|HSF|1269|2169|P
20090917|HSIC|34271|66834|P
20090917|HSII|4512|27646|P
20090917|HSKA|0|4705|P
20090917|HSM|0|1000|P
20090917|HSNI|7500|40600|P
20090917|HSP|131530|253159|P
20090917|HSR|12868|36891|P
20090917|HST|754309|1313033|P
20090917|HST-E|300|500|P
20090917|HSTM|300|1235|P
20090917|HSTX|24034|104880|P
20090917|HSWI|10500|63901|P
20090917|HSY|75554|234550|P
20090917|HT|3500|40332|P
20090917|HTBK|5200|7200|P
20090917|HTCH|23906|52287|P
20090917|HTCO|1300|1700|P
20090917|HTD|1200|19300|P
20090917|HTE|52021|135997|P
20090917|HTGC|2100|18600|P
20090917|HTH|14500|25200|P
20090917|HTLD|15121|34003|P
20090917|HTLF|400|500|P
20090917|HTM|1200|5200|P
20090917|HTN|100|100|P
20090917|HTRN|600|9010|P
20090917|HTS|27641|57345|P
20090917|HTWR|300|400|P
20090917|HTX|25255|46969|P
20090917|HTY|800|3500|P
20090917|HTZ|156881|290370|P
20090917|HUB.B|4034|8824|P
20090917|HUBG|29679|56889|P
20090917|HUGH|4700|5400|P
20090917|HUM|105005|232966|P
20090917|HUN|309020|517898|P
20090917|HURC|1500|17058|P
20090917|HURN|25566|132543|P
20090917|HUSA|331|4299|P
20090917|HVT|1400|4200|P
20090917|HW|107678|559225|P
20090917|HWAY|7100|15911|P
20090917|HWCC|6500|10527|P
20090917|HWD|51927|123111|P
20090917|HWFG|100|200|P
20090917|HWG|100|300|P
20090917|HWK|1000|3477|P
20090917|HWKN|8873|10973|P
20090917|HXL|45581|107877|P
20090917|HXM|35701|66151|P
20090917|HYA|100|200|P
20090917|HYB|0|400|P
20090917|HYC|2700|52291|P
20090917|HYD|900|8422|P
20090917|HYF|3057|13000|P
20090917|HYG|28976|86855|P
20090917|HYGS|0|11855|P
20090917|HYK|200|700|P
20090917|HYL|0|200|P
20090917|HYT|2100|14518|P
20090917|HYTM|323062|1146191|P
20090917|HYV|6817|16217|P
20090917|HZO|5045|25435|P
20090917|IAAC|600|1300|P
20090917|IACI|95356|254152|P
20090917|IAE|200|3900|P
20090917|IAF|800|2900|P
20090917|IAG|776299|1519570|P
20090917|IAH|0|300|P
20090917|IAI|20020|65470|P
20090917|IAK|608|3908|P
20090917|IAO|49500|174972|P
20090917|IART|5491|11591|P
20090917|IAT|8400|31834|P
20090917|IAU|15517|64478|P
20090917|IBA|1200|1400|P
20090917|IBAS|0|5443|P
20090917|IBB|101250|134947|P
20090917|IBCA|1481|1881|P
20090917|IBCP|600|1000|P
20090917|IBI|2600|7900|P
20090917|IBKC|12662|19301|P
20090917|IBKR|20214|50408|P
20090917|IBM|669049|1275363|P
20090917|IBN|109967|298967|P
20090917|IBNK|300|1400|P
20090917|IBOC|25050|46892|P
20090917|ICA|10800|27700|P
20090917|ICAD|2200|18989|P
20090917|ICB|0|1650|P
20090917|ICE|95603|232685|P
20090917|ICF|250546|356332|P
20090917|ICFI|3520|15120|P
20090917|ICGE|7153|15375|P
20090917|ICGN|5400|35500|P
20090917|ICI|529|929|P
20090917|ICLN|0|8541|P
20090917|ICLR|7900|29680|P
20090917|ICN|0|900|P
20090917|ICO|62307|166132|P
20090917|ICOC|4400|9300|P
20090917|ICOG|0|21226|P
20090917|ICON|36498|115606|P
20090917|ICOP|44971|177963|P
20090917|ICOPW|0|2000|P
20090917|ICOPZ|7900|52370|P
20090917|ICS|2300|2300|P
20090917|ICTG|5790|8454|P
20090917|ICUI|8900|16100|P
20090917|ICXT|100|610|P
20090917|ID|41600|133700|P
20090917|IDA|3559|10959|P
20090917|IDC|11114|16614|P
20090917|IDCC|31872|67346|P
20090917|IDG|10292|23982|P
20090917|IDI|0|6100|P
20090917|IDI+|1000|48900|P
20090917|IDIX|16453|93390|P
20090917|IDN|1600|13100|P
20090917|IDRA|1700|3800|P
20090917|IDSY|0|4600|P
20090917|IDT|2700|17600|P
20090917|IDTI|42137|299385|P
20090917|IDU|25799|79670|P
20090917|IDV|7073|14237|P
20090917|IDX|27653|28423|P
20090917|IDXX|6300|12020|P
20090917|IEC|1175|6335|P
20090917|IEF|49031|185962|P
20090917|IEI|100|12582|P
20090917|IEO|27545|36757|P
20090917|IEP|3300|9606|P
20090917|IESC|500|1548|P
20090917|IEV|127353|231884|P
20090917|IEX|20718|57974|P
20090917|IEZ|27719|68775|P
20090917|IF|100|1000|P
20090917|IFC|22600|87431|P
20090917|IFC-M|100|200|P
20090917|IFF|32927|66579|P
20090917|IFGL|5690|6790|P
20090917|IFLO|2645|5545|P
20090917|IFN|6167|16134|P
20090917|IFON|200|1800|P
20090917|IFSIA|3300|11400|P
20090917|IG|0|200|P
20090917|IGA|3000|4577|P
20090917|IGC|1700|6100|P
20090917|IGD|8057|14694|P
20090917|IGE|15936|34653|P
20090917|IGF|14129|50896|P
20090917|IGI|0|1800|P
20090917|IGK|3800|6960|P
20090917|IGLD|100|100|P
20090917|IGM|24812|34209|P
20090917|IGN|14311|26241|P
20090917|IGOI|300|8193|P
20090917|IGR|11232|20532|P
20090917|IGT|190963|391570|P
20090917|IGTE|1100|2116|P
20090917|IGV|10378|18891|P
20090917|IGW|39291|75979|P
20090917|IHE|0|78903|P
20090917|IHF|28190|35190|P
20090917|IHG|4400|9700|P
20090917|IHI|12814|19934|P
20090917|IHR|4600|4900|P
20090917|IHS|10200|18400|P
20090917|IIA|2200|4781|P
20090917|IIC|0|100|P
20090917|IID|1300|5300|P
20090917|IIF|2400|4858|P
20090917|IIG|2400|3500|P
20090917|IIH|0|300|P
20090917|III|200|500|P
20090917|IIIN|16068|30071|P
20090917|IIJI|700|4600|P
20090917|IILG|2902|9502|P
20090917|IIM|500|1000|P
20090917|IIT|100|1400|P
20090917|IIVI|5840|10955|P
20090917|IJH|254817|293474|P
20090917|IJJ|20786|38561|P
20090917|IJK|90671|118777|P
20090917|IJR|158665|436501|P
20090917|IJS|33415|58638|P
20090917|IJT|16725|44352|P
20090917|IKAN|600|1000|P
20090917|IKJ|200|600|P
20090917|IKL|500|500|P
20090917|IKM|300|500|P
20090917|IKR|0|1700|P
20090917|ILF|371321|816756|P
20090917|ILI|0|3678|P
20090917|ILMN|290885|504820|P
20090917|IM|32200|95360|P
20090917|IMA|18987|63929|P
20090917|IMAX|23507|51603|P
20090917|IMF|346|1646|P
20090917|IMGN|12700|48106|P
20090917|IMKTA|6400|7863|P
20090917|IMMR|900|5656|P
20090917|IMMU|96566|244819|P
20090917|IMN|2100|8452|P
20090917|IMO|29544|58544|P
20090917|IMOS|0|200|P
20090917|IMR|2100|3100|P
20090917|IMT|200|1200|P
20090917|IN|18183|24883|P
20090917|INAP|3735|7635|P
20090917|INB|900|3082|P
20090917|INCY|47022|121648|P
20090917|IND|7183|44967|P
20090917|INDB|3200|4600|P
20090917|INDM|7900|14300|P
20090917|INET|1100|7100|P
20090917|INFA|109113|163129|P
20090917|INFI|400|2500|P
20090917|INFN|96481|124833|P
20090917|INFY|236264|360236|P
20090917|ING|129258|311563|P
20090917|INHX|5000|10167|P
20090917|ININ|1400|2400|P
20090917|INMD|0|2104|P
20090917|INO|8451|30586|P
20090917|INOC|3180|3280|P
20090917|INOD|11891|44376|P
20090917|INP|170576|199262|P
20090917|INPH|1200|1600|P
20090917|INR|0|200|P
20090917|INSM|5013|22858|P
20090917|INSP|400|9314|P
20090917|INSU|10451|25651|P
20090917|INT|4300|14686|P
20090917|INTC|3497545|7196454|P
20090917|INTG|0|100|P
20090917|INTT|300|600|P
20090917|INTU|209100|407388|P
20090917|INTX|400|500|P
20090917|INWK|4700|8200|P
20090917|INXI|0|740|P
20090917|INY|100|100|P
20090917|INZ|47350|108522|P
20090917|IO|61949|131543|P
20090917|IOC|40200|121962|P
20090917|IOO|25002|97105|P
20090917|IOSP|4750|12050|P
20090917|IOT|0|300|P
20090917|IP|498481|997099|P
20090917|IPAR|2900|6900|P
20090917|IPAS|900|40046|P
20090917|IPCC|500|2305|P
20090917|IPCM|11280|32827|P
20090917|IPCS|2200|11393|P
20090917|IPD|1315|1315|P
20090917|IPE|6025|15654|P
20090917|IPF|963|1942|P
20090917|IPG|308683|586517|P
20090917|IPGP|7800|16833|P
20090917|IPHS|1300|8700|P
20090917|IPI|143617|532705|P
20090917|IPII|0|4950|P
20090917|IPK|802|3474|P
20090917|IPN|4078|6389|P
20090917|IPS|905|905|P
20090917|IPSU|2500|18225|P
20090917|IPT|0|200|P
20090917|IPU|700|2876|P
20090917|IPW|750|6281|P
20090917|IPXL|11822|28622|P
20090917|IQI|2400|3370|P
20090917|IQM|0|600|P
20090917|IQT|0|500|P
20090917|IR|143313|361412|P
20090917|IRBT|7690|11774|P
20090917|IRC|15900|42133|P
20090917|IRE|70451|189747|P
20090917|IRET|14197|22246|P
20090917|IRETP|0|500|P
20090917|IRF|13501|41449|P
20090917|IRIS|600|1800|P
20090917|IRIX|0|118|P
20090917|IRL|322|6346|P
20090917|IRM|65168|119983|P
20090917|IRO|747|2109|P
20090917|IRR|2100|8770|P
20090917|IRS|0|300|P
20090917|IRSN|5300|51553|P
20090917|IRV|700|3452|P
20090917|IRY|0|800|P
20090917|ISBC|13000|21100|P
20090917|ISCA|5077|12101|P
20090917|ISF|13825|22525|P
20090917|ISG|1100|13106|P
20090917|ISH|2800|15490|P
20090917|ISHG|0|140|P
20090917|ISI|6820|8172|P
20090917|ISIG|4250|5250|P
20090917|ISIL|249602|418053|P
20090917|ISIS|46446|73413|P
20090917|ISLE|24430|46030|P
20090917|ISLN|2600|22900|P
20090917|ISNS|0|100|P
20090917|ISP|1500|6200|P
20090917|ISPH|27984|61631|P
20090917|ISR|1450|5050|P
20090917|ISRG|57507|129946|P
20090917|ISRL|400|500|P
20090917|ISSC|900|2079|P
20090917|ISSI|600|1800|P
20090917|IST|0|1501|P
20090917|ISTA|19638|44861|P
20090917|ISYS|2100|38573|P
20090917|IT|23013|32513|P
20090917|ITA|11195|12195|P
20090917|ITB|55187|76847|P
20090917|ITC|2600|7988|P
20090917|ITE|7139|9758|P
20090917|ITF|0|6281|P
20090917|ITG|113627|158658|P
20090917|ITIC|0|107|P
20090917|ITLN|29299|78814|P
20090917|ITM|12745|21885|P
20090917|ITMN|12100|21746|P
20090917|ITP|200|49298|P
20090917|ITR|0|2847|P
20090917|ITRI|79697|166788|P
20090917|ITRN|0|871|P
20090917|ITT|102696|212778|P
20090917|ITUB|669504|1551455|P
20090917|ITW|311775|663230|P
20090917|ITWO|31609|57247|P
20090917|IUSA|2300|25797|P
20090917|IVAC|4800|13200|P
20090917|IVAN|353850|1558758|P
20090917|IVC|4965|9065|P
20090917|IVD|0|400|P
20090917|IVE|66960|240333|P
20090917|IVN|150215|354843|P
20090917|IVR|2800|21017|P
20090917|IVV|322946|1281051|P
20090917|IVW|208580|431463|P
20090917|IVZ|164989|341518|P
20090917|IWA|7442|17242|P
20090917|IWB|238863|453042|P
20090917|IWC|9162|31924|P
20090917|IWD|271887|739304|P
20090917|IWF|209660|791106|P
20090917|IWM|7424005|11295131|P
20090917|IWN|109996|244481|P
20090917|IWO|183598|457360|P
20090917|IWP|57686|138676|P
20090917|IWR|216305|437847|P
20090917|IWS|129709|374244|P
20090917|IWV|20736|67273|P
20090917|IWW|3741|10825|P
20090917|IWZ|3673|5511|P
20090917|IX|2400|2500|P
20090917|IXC|46642|61577|P
20090917|IXG|30035|40462|P
20090917|IXJ|2600|25502|P
20090917|IXN|0|21474|P
20090917|IXP|5889|6589|P
20090917|IXYS|1200|4110|P
20090917|IYC|5849|47063|P
20090917|IYE|46359|96903|P
20090917|IYF|425366|999901|P
20090917|IYG|102522|231095|P
20090917|IYH|11228|29055|P
20090917|IYJ|30248|44756|P
20090917|IYK|100|19046|P
20090917|IYM|161185|263711|P
20090917|IYR|5218770|8021782|P
20090917|IYT|329385|453765|P
20090917|IYW|45917|84154|P
20090917|IYY|4819|7500|P
20090917|IYZ|25095|100717|P
20090917|JACK|60687|169602|P
20090917|JADE|400|7531|P
20090917|JAG|42004|122664|P
20090917|JAH|155360|298268|P
20090917|JAKK|6950|15050|P
20090917|JAS|30519|48408|P
20090917|JASO|366914|923883|P
20090917|JAV|7500|8700|P
20090917|JAVA|630195|1521107|P
20090917|JAZZ|31254|70506|P
20090917|JBHT|202615|335990|P
20090917|JBI|200|200|P
20090917|JBL|122075|417299|P
20090917|JBLU|384285|984145|P
20090917|JBSS|1900|8251|P
20090917|JBT|2900|11331|P
20090917|JCDA|0|100|P
20090917|JCE|440|12964|P
20090917|JCG|155419|257313|P
20090917|JCI|395224|538913|P
20090917|JCOM|12490|24389|P
20090917|JCP|541508|1222042|P
20090917|JCS|300|500|P
20090917|JDAS|8000|21091|P
20090917|JDD|925|4525|P
20090917|JDSU|129175|258552|P
20090917|JEC|120894|222384|P
20090917|JEF|63791|114277|P
20090917|JEN|365|365|P
20090917|JEQ|976|5900|P
20090917|JFBI|400|1000|P
20090917|JFC|0|3000|P
20090917|JFP|0|3800|P
20090917|JFR|300|5416|P
20090917|JGG|2400|4236|P
20090917|JGT|1300|11300|P
20090917|JGV|1021|5121|P
20090917|JHI|0|100|P
20090917|JHP|2875|5424|P
20090917|JHS|0|600|P
20090917|JHX|331|531|P
20090917|JJA|1300|12550|P
20090917|JJC|35760|59910|P
20090917|JJE|3800|14728|P
20090917|JJG|10850|13650|P
20090917|JJM|7200|9065|P
20090917|JJN|9650|13877|P
20090917|JJS|0|1536|P
20090917|JJSF|1200|3100|P
20090917|JJT|0|134|P
20090917|JJU|345|345|P
20090917|JKD|909|6212|P
20090917|JKE|475|4042|P
20090917|JKF|294|12712|P
20090917|JKG|500|1000|P
20090917|JKH|2825|4166|P
20090917|JKHY|9402|81932|P
20090917|JKI|600|1277|P
20090917|JKJ|1735|4930|P
20090917|JKK|0|3025|P
20090917|JKL|7065|11962|P
20090917|JLA|100|14359|P
20090917|JLI|1400|1400|P
20090917|JLL|77812|139162|P
20090917|JMBA|45809|178175|P
20090917|JMP|500|2400|P
20090917|JNJ|917989|1733773|P
20090917|JNK|96139|291588|P
20090917|JNPR|509945|815527|P
20090917|JNS|144335|462320|P
20090917|JNY|93375|485496|P
20090917|JO|0|3900|P
20090917|JOBS|0|1900|P
20090917|JOE|76476|115410|P
20090917|JOF|600|7008|P
20090917|JOSB|24638|47607|P
20090917|JOUT|100|100|P
20090917|JOYG|369095|611240|P
20090917|JPC|8200|79261|P
20090917|JPG|2200|9398|P
20090917|JPM|2189836|4270306|P
20090917|JPM-I|3000|8700|P
20090917|JPM-J|542|10462|P
20090917|JPM-K|100|3437|P
20090917|JPM-P|2200|3081|P
20090917|JPM-S|32478|37278|P
20090917|JPM-W|100|900|P
20090917|JPM-X|500|1200|P
20090917|JPM-Y|500|1800|P
20090917|JPM-Z|5200|174705|P
20090917|JPP|0|1200|P
20090917|JPS|4000|20783|P
20090917|JPZ|200|11900|P
20090917|JQC|12275|33821|P
20090917|JRCC|110971|211303|P
20090917|JRJC|400|13042|P
20090917|JRN|5600|26671|P
20090917|JRO|9566|13566|P
20090917|JRS|400|3568|P
20090917|JSC|2132|2660|P
20090917|JSDA|2350|46958|P
20090917|JSM|400|400|P
20090917|JSN|360|17644|P
20090917|JST|9127|22387|P
20090917|JTA|3900|8412|P
20090917|JTD|1800|3000|P
20090917|JTP|400|1100|P
20090917|JTX|36740|52256|P
20090917|JVA|1100|5900|P
20090917|JW.A|11300|26975|P
20090917|JWF|0|400|P
20090917|JWN|265950|618392|P
20090917|JXI|31002|36219|P
20090917|JYF|0|410|P
20090917|JZC|0|400|P
20090917|JZK|0|100|P
20090917|JZS|300|300|P
20090917|JZT|300|400|P
20090917|JZV|0|300|P
20090917|K|126145|222168|P
20090917|KAD|1300|42472|P
20090917|KAI|3500|6800|P
20090917|KALU|5580|11836|P
20090917|KAMN|5350|11250|P
20090917|KAZ|3200|9485|P
20090917|KB|33452|87646|P
20090917|KBALB|700|7101|P
20090917|KBE|394704|749541|P
20090917|KBH|305111|557626|P
20090917|KBR|81951|276964|P
20090917|KBW|5300|6900|P
20090917|KBX|300|5300|P
20090917|KCAP|4900|11839|P
20090917|KCC|200|200|P
20090917|KCE|8700|49108|P
20090917|KCI|37700|129618|P
20090917|KCLI|1500|4500|P
20090917|KCP|2000|21542|P
20090917|KCW|100|200|P
20090917|KDE|0|1656|P
20090917|KDN|32266|59292|P
20090917|KED|100|100|P
20090917|KEF|0|7600|P
20090917|KEG|54155|152095|P
20090917|KEI|1750|5750|P
20090917|KELYA|2400|5671|P
20090917|KEP|33292|47247|P
20090917|KERX|112496|377682|P
20090917|KEX|9191|23259|P
20090917|KEY|1175525|3419651|P
20090917|KEY-F|2033|2433|P
20090917|KEYN|1100|2200|P
20090917|KF|1800|3878|P
20090917|KFED|100|200|P
20090917|KFFB|200|200|P
20090917|KFN|74221|387626|P
20090917|KFRC|2700|10900|P
20090917|KFS|1500|18000|P
20090917|KFT|807719|1445101|P
20090917|KFY|19336|38730|P
20090917|KG|394386|1120326|P
20090917|KGC|831281|1546061|P
20090917|KGN|4600|23200|P
20090917|KGS|1600|4200|P
20090917|KHD|5300|22895|P
20090917|KHI|300|1500|P
20090917|KIE|91398|136879|P
20090917|KIM|910136|1830715|P
20090917|KIM-G|400|700|P
20090917|KIRK|4100|18200|P
20090917|KITD|5100|11967|P
20090917|KKD|12800|24600|P
20090917|KLAC|350699|609120|P
20090917|KLD|0|2285|P
20090917|KLIC|32482|68226|P
20090917|KMB|131308|346945|P
20090917|KMGB|0|300|P
20090917|KMM|0|800|P
20090917|KMP|37581|65545|P
20090917|KMR|21109|67264|P
20090917|KMT|44973|96956|P
20090917|KMX|150081|297615|P
20090917|KND|8552|36947|P
20090917|KNDL|10277|17477|P
20090917|KNL|14913|29626|P
20090917|KNM|400|700|P
20090917|KNO|400|400|P
20090917|KNOL|11813|20391|P
20090917|KNOT|4045|11295|P
20090917|KNR|100|100|P
20090917|KNSY|17715|19515|P
20090917|KNX|39823|79423|P
20090917|KNXA|3300|10300|P
20090917|KO|798155|1478551|P
20090917|KOB|100|200|P
20090917|KOF|1400|6100|P
20090917|KOG|57299|234005|P
20090917|KOL|40158|155094|P
20090917|KONA|0|200|P
20090917|KONG|6429|14679|P
20090917|KOOL|4800|14890|P
20090917|KOP|12527|32172|P
20090917|KOPN|6100|18878|P
20090917|KOS|0|100|P
20090917|KOSS|200|600|P
20090917|KPPC|6400|31285|P
20090917|KR|913062|2859271|P
20090917|KRB-D|200|200|P
20090917|KRB-E|100|100|P
20090917|KRC|21725|40467|P
20090917|KRE|807472|1327374|P
20090917|KRG|5600|119444|P
20090917|KRH|0|100|P
20090917|KRNY|1500|11999|P
20090917|KRO|0|300|P
20090917|KRY|65031|96231|P
20090917|KSA|100|100|P
20090917|KSK|1645|4095|P
20090917|KSP|1700|9960|P
20090917|KSS|298087|640836|P
20090917|KST|100|100|P
20090917|KSU|63140|151931|P
20090917|KSWS|10303|17203|P
20090917|KTC|28252|49707|P
20090917|KTEC|0|300|P
20090917|KTF|600|1700|P
20090917|KTII|800|1500|P
20090917|KTOSD|200|1300|P
20090917|KTV|0|100|P
20090917|KUB|300|400|P
20090917|KUN|0|200|P
20090917|KV.A|2900|16208|P
20090917|KVHI|1900|20200|P
20090917|KVN|100|100|P
20090917|KVT|100|400|P
20090917|KVU|200|400|P
20090917|KVW|100|100|P
20090917|KWK|236571|459642|P
20090917|KWR|800|2600|P
20090917|KWT|15238|21018|P
20090917|KXI|2834|10294|P
20090917|KYE|300|300|P
20090917|KYN|900|11954|P
20090917|KYO|100|817|P
20090917|L|75060|287139|P
20090917|LAB|2300|8768|P
20090917|LABL|2300|4300|P
20090917|LACO|1000|6200|P
20090917|LAD|16343|32057|P
20090917|LAG|6458|33770|P
20090917|LAKE|0|180|P
20090917|LAMR|309900|752913|P
20090917|LANC|5446|17331|P
20090917|LAQ|1000|2700|P
20090917|LAVA|27225|55822|P
20090917|LAWS|100|300|P
20090917|LAYN|12400|17000|P
20090917|LAZ|37599|120558|P
20090917|LB|900|9331|P
20090917|LBAI|1100|2300|P
20090917|LBIX|0|4100|P
20090917|LBTYA|107475|306654|P
20090917|LBTYK|92506|124009|P
20090917|LCAPA|38519|81069|P
20090917|LCAPB|0|100|P
20090917|LCAV|2119|5829|P
20090917|LCC|2790183|4919471|P
20090917|LCI|1300|5503|P
20090917|LCM|900|3700|P
20090917|LCRD|3700|14550|P
20090917|LCRY|100|4588|P
20090917|LCUT|800|2600|P
20090917|LD|100|2621|P
20090917|LDB|475|475|P
20090917|LDF|1500|3400|P
20090917|LDIS|0|36127|P
20090917|LDK|130060|732932|P
20090917|LDL|900|2100|P
20090917|LDR|1800|3900|P
20090917|LDSH|2600|5600|P
20090917|LEAP|387871|704137|P
20090917|LECO|16725|27138|P
20090917|LEDR|700|700|P
20090917|LEE|6049|17577|P
20090917|LEG|83128|242549|P
20090917|LEGC|0|1100|P
20090917|LEN|344907|798167|P
20090917|LEN.B|4740|8345|P
20090917|LEO|600|5100|P
20090917|LF|16390|35655|P
20090917|LFC|119448|228751|P
20090917|LFL|3800|27504|P
20090917|LFT|22651|94583|P
20090917|LFUS|21171|37410|P
20090917|LG|4599|10915|P
20090917|LGCY|21750|42820|P
20090917|LGF|10440|56884|P
20090917|LGI|100|300|P
20090917|LGN|1600|2600|P
20090917|LGND|30423|79808|P
20090917|LH|273758|716980|P
20090917|LHCG|70991|100007|P
20090917|LHO|78216|158894|P
20090917|LIA|100|600|P
20090917|LIFE|95890|202231|P
20090917|LIHR|104387|197232|P
20090917|LII|7462|17041|P
20090917|LIME|18800|25933|P
20090917|LIMS|600|1500|P
20090917|LINC|2600|9700|P
20090917|LINE|36470|104830|P
20090917|LINTA|270412|659893|P
20090917|LINTB|0|650|P
20090917|LIOX|3280|11980|P
20090917|LIWA|6800|63411|P
20090917|LIZ|129055|356728|P
20090917|LJPC|117105|249807|P
20090917|LKFN|800|1100|P
20090917|LKQX|26750|71218|P
20090917|LL|7300|18519|P
20090917|LLL|65019|189938|P
20090917|LLNW|3400|23630|P
20090917|LLTC|365488|520174|P
20090917|LLY|235375|735184|P
20090917|LM|215136|403887|P
20090917|LMDIA|247524|630585|P
20090917|LMDIB|0|100|P
20090917|LMI|0|200|P
20090917|LMIA|1700|5800|P
20090917|LMLP|0|2665|P
20090917|LMNX|95430|133510|P
20090917|LMT|427652|998840|P
20090917|LNBB|7771|13532|P
20090917|LNC|318803|719687|P
20090917|LNC-G|0|1700|P
20090917|LNCE|3000|5680|P
20090917|LNCR|224055|357612|P
20090917|LNDC|700|2400|P
20090917|LNET|2100|8400|P
20090917|LNG|48866|81783|P
20090917|LNN|6973|19034|P
20090917|LNT|28966|82666|P
20090917|LNUX|200|6800|P
20090917|LNY|4600|7300|P
20090917|LO|59484|145538|P
20090917|LOAN|7095|7195|P
20090917|LOCM|800|31947|P
20090917|LOGI|106800|211319|P
20090917|LOGM|2400|23175|P
20090917|LOJN|1400|229085|P
20090917|LONG|2085|3285|P
20090917|LOOK|100|400|P
20090917|LOOP|7783|39094|P
20090917|LOPE|33647|85089|P
20090917|LOR|600|3202|P
20090917|LORL|2000|2800|P
20090917|LOV|100|200|P
20090917|LOW|689844|1489199|P
20090917|LPHI|22930|54720|P
20090917|LPL|105061|249458|P
20090917|LPNT|35793|74726|P
20090917|LPS|17098|72075|P
20090917|LPSN|1700|15515|P
20090917|LPTH|629|3129|P
20090917|LPX|113851|285068|P
20090917|LQD|133453|260591|P
20090917|LQDT|13300|17796|P
20090917|LRCX|141734|441617|P
20090917|LRN|13619|20069|P
20090917|LRY|47909|151163|P
20090917|LSBI|170|170|P
20090917|LSBX|100|400|P
20090917|LSC|7274|12385|P
20090917|LSCC|3200|30524|P
20090917|LSE|10900|15400|P
20090917|LSI|262795|865598|P
20090917|LSR|4457|10007|P
20090917|LSTR|37920|64433|P
20090917|LTC|2100|4400|P
20090917|LTD|200161|449675|P
20090917|LTL|300|1377|P
20090917|LTM|28183|42901|P
20090917|LTON|1100|3100|P
20090917|LTPZ|100|300|P
20090917|LTRE|400|1200|P
20090917|LTRX|600|900|P
20090917|LTS|0|5455|P
20090917|LTXC|24592|73044|P
20090917|LUB|1500|2200|P
20090917|LUFK|20819|22819|P
20090917|LUK|34059|69767|P
20090917|LULU|43300|95778|P
20090917|LUNA|0|700|P
20090917|LUV|369042|1308321|P
20090917|LUX|4400|6900|P
20090917|LVB|1000|1900|P
20090917|LVL|0|1415|P
20090917|LVLT|415000|882846|P
20090917|LVS|5360958|9912055|P
20090917|LWAY|300|2600|P
20090917|LWC|200|500|P
20090917|LWSN|50786|77252|P
20090917|LXK|114223|208437|P
20090917|LXP|83244|163426|P
20090917|LXP-D|200|200|P
20090917|LXRX|56877|97998|P
20090917|LXU|1340|13380|P
20090917|LYG|208574|360621|P
20090917|LYTS|600|21700|P
20090917|LYV|21767|89847|P
20090917|LZ|94038|273517|P
20090917|LZB|16099|39913|P
20090917|LZR|1800|2100|P
20090917|M|663659|1347782|P
20090917|MA|89063|218401|P
20090917|MAA|15300|25500|P
20090917|MAB|970|970|P
20090917|MAC|353051|843916|P
20090917|MACE|0|100|P
20090917|MAG|500|2000|P
20090917|MAIL|1939|5843|P
20090917|MAIN|0|500|P
20090917|MAKO|9500|26400|P
20090917|MALL|1887|4987|P
20090917|MAN|31239|56034|P
20090917|MANH|4400|11900|P
20090917|MANT|30892|58486|P
20090917|MAPP|4000|11560|P
20090917|MAR|542127|786930|P
20090917|MAS|397562|735541|P
20090917|MASI|60222|103062|P
20090917|MAT|232965|401968|P
20090917|MATK|22821|34747|P
20090917|MATW|13730|19730|P
20090917|MAV|1700|3634|P
20090917|MAXY|1900|11600|P
20090917|MAY|1400|4200|P
20090917|MBA|0|2000|P
20090917|MBB|11032|54515|P
20090917|MBC|3000|3000|P
20090917|MBFI|37594|79859|P
20090917|MBG|0|1100|P
20090917|MBHI|0|1100|P
20090917|MBI|241267|867379|P
20090917|MBJ|0|900|P
20090917|MBLX|2100|11312|P
20090917|MBND|0|500|P
20090917|MBR|100|100|P
20090917|MBRG|0|2428|P
20090917|MBRK|28935|150272|P
20090917|MBRX|97208|148538|P
20090917|MBS|800|2600|P
20090917|MBT|68406|231904|P
20090917|MBTF|0|400|P
20090917|MBVT|600|1000|P
20090917|MCA|0|5500|P
20090917|MCBC|100|2821|P
20090917|MCBI|0|300|P
20090917|MCCC|1368|14048|P
20090917|MCD|383111|755918|P
20090917|MCF|14436|39410|P
20090917|MCGC|60251|133195|P
20090917|MCHP|142630|267549|P
20090917|MCHX|800|2000|P
20090917|MCK|190327|457115|P
20090917|MCN|0|4800|P
20090917|MCO|835778|1598374|P
20090917|MCR|2931|19074|P
20090917|MCRI|10951|19951|P
20090917|MCRL|28176|57311|P
20090917|MCRO|0|268|P
20090917|MCRS|25181|43577|P
20090917|MCS|3000|5000|P
20090917|MCY|3052|6452|P
20090917|MCZ|100|4900|P
20090917|MD|8600|57431|P
20090917|MDAS|11154|33854|P
20090917|MDC|38657|68282|P
20090917|MDCA|400|1166|P
20090917|MDCI|1900|4519|P
20090917|MDCO|52319|79794|P
20090917|MDD|300|300|P
20090917|MDF|1700|6790|P
20090917|MDH|623|623|P
20090917|MDLK|0|1000|P
20090917|MDP|174584|283465|P
20090917|MDR|279588|633115|P
20090917|MDRX|98733|140103|P
20090917|MDS|0|3700|P
20090917|MDSO|2200|3400|P
20090917|MDT|235247|635763|P
20090917|MDTH|4500|5124|P
20090917|MDU|31807|126751|P
20090917|MDVN|9576|27302|P
20090917|MDW|16800|35900|P
20090917|MDY|540911|860366|P
20090917|MDZ|187237|291234|P
20090917|ME|256922|550968|P
20090917|MEA|9795|40154|P
20090917|MEAS|600|2400|P
20090917|MED|46722|116023|P
20090917|MEDQ|3700|10650|P
20090917|MEDW|200|2400|P
20090917|MEE|302008|644438|P
20090917|MEG|6900|17950|P
20090917|MEI|800|8100|P
20090917|MELA|7400|28625|P
20090917|MELI|90124|158721|P
20090917|MEMS|500|1000|P
20090917|MEN|9769|24732|P
20090917|MEND|700|5787|P
20090917|MENT|24944|49972|P
20090917|MEOH|54100|90883|P
20090917|MER-D|0|1300|P
20090917|MER-E|2100|2200|P
20090917|MER-F|0|14449|P
20090917|MER-K|3250|6416|P
20090917|MER-M|0|1300|P
20090917|MER-P|1800|4800|P
20090917|MERC|1900|30918|P
20090917|MERR|1600|2600|P
20090917|MERX|3500|25953|P
20090917|MES|432|3790|P
20090917|MESA|1352745|4932009|P
20090917|MET|599148|1146212|P
20090917|MET-A|2100|3400|P
20090917|MET-B|200|19318|P
20090917|METR|0|100|P
20090917|MF|42278|93985|P
20090917|MFA|149197|365854|P
20090917|MFB|3600|6500|P
20090917|MFC|358733|694858|P
20090917|MFD|600|7713|P
20090917|MFE|73320|185421|P
20090917|MFG|24600|51960|P
20090917|MFL|2000|35095|P
20090917|MFLX|1600|24565|P
20090917|MFM|1500|2500|P
20090917|MFN|101133|136011|P
20090917|MFRI|800|2200|P
20090917|MFSF|100|100|P
20090917|MFW|4219|33847|P
20090917|MGA|43029|148420|P
20090917|MGAM|3500|12064|P
20090917|MGC|5700|11500|P
20090917|MGEE|3000|5400|P
20090917|MGF|11696|15300|P
20090917|MGG|17556|46977|P
20090917|MGH|21074|26394|P
20090917|MGI|5784|28984|P
20090917|MGIC|0|300|P
20090917|MGK|499|2737|P
20090917|MGLN|5500|15976|P
20090917|MGM|5251080|8598420|P
20090917|MGN|7063|14077|P
20090917|MGPI|100|1160|P
20090917|MGRC|1300|4300|P
20090917|MGS|0|1000|P
20090917|MGT|0|27700|P
20090917|MGU|800|5235|P
20090917|MGV|17718|29018|P
20090917|MHD|0|3300|P
20090917|MHF|300|3355|P
20090917|MHGC|4000|18400|P
20090917|MHI|0|2700|P
20090917|MHK|17940|64968|P
20090917|MHLD|800|5900|P
20090917|MHN|2000|6600|P
20090917|MHO|8251|13551|P
20090917|MHP|251795|791314|P
20090917|MHR|1500|23670|P
20090917|MHS|219793|596095|P
20090917|MHY|6896|15988|P
20090917|MI|1034348|1913384|P
20090917|MIC|17835|73048|P
20090917|MICC|28914|57272|P
20090917|MIDD|5665|8565|P
20090917|MIF|2650|2650|P
20090917|MIG|1200|4800|P
20090917|MIGP|700|800|P
20090917|MIL|80903|143390|P
20090917|MIM|500|11130|P
20090917|MIN|0|7650|P
20090917|MIND|1400|12436|P
20090917|MINI|4800|18043|P
20090917|MIPI|400|1100|P
20090917|MIPS|3300|8500|P
20090917|MIR|141715|258066|P
20090917|MIR+A|0|10479|P
20090917|MIR+B|0|800|P
20090917|MITI|74240|150616|P
20090917|MITSY|1700|1900|P
20090917|MIW|0|600|P
20090917|MIY|0|6687|P
20090917|MJI|200|1300|P
20090917|MJN|55662|122301|P
20090917|MKC|16727|27895|P
20090917|MKE|0|1900|P
20090917|MKH|800|800|P
20090917|MKL|1600|2600|P
20090917|MKS|200|300|P
20090917|MKSI|4000|10600|P
20090917|MKTAY|0|200|P
20090917|MKTX|2500|15967|P
20090917|MKV|0|600|P
20090917|MKY|3000|14910|P
20090917|MLB|0|100|P
20090917|MLG|100|400|P
20090917|MLHR|262330|500861|P
20090917|MLI|3500|12298|P
20090917|MLM|38503|118091|P
20090917|MLN|10413|11513|P
20090917|MLNK|5900|21799|P
20090917|MLNX|5000|12504|P
20090917|MLP|100|3300|P
20090917|MLR|400|1300|P
20090917|MMC|213849|454802|P
20090917|MMCE|200|400|P
20090917|MMG|300|2000|P
20090917|MMLP|2300|4000|P
20090917|MMM|137128|328001|P
20090917|MMP|18959|30070|P
20090917|MMR|56113|157490|P
20090917|MMR-M|0|100|P
20090917|MMS|10078|17171|P
20090917|MMSI|9400|27840|P
20090917|MMT|500|1200|P
20090917|MMU|4055|10255|P
20090917|MMV|0|500|P
20090917|MNDO|8542|8842|P
20090917|MNI|19500|93785|P
20090917|MNKD|25352|73084|P
20090917|MNOV|200|24627|P
20090917|MNRK|0|200|P
20090917|MNRO|17195|50791|P
20090917|MNRTA|500|1300|P
20090917|MNTA|13700|29167|P
20090917|MNTG|700|12700|P
20090917|MNTX|700|1500|P
20090917|MO|437064|1449848|P
20090917|MOCO|200|200|P
20090917|MOD|5245|27430|P
20090917|MOG.A|4300|10790|P
20090917|MOH|5200|9500|P
20090917|MOLX|138309|252230|P
20090917|MOLXA|9846|65656|P
20090917|MON|384196|1240660|P
20090917|MOO|55979|163053|P
20090917|MOR|500|600|P
20090917|MORN|7744|14627|P
20090917|MOS|449280|1058487|P
20090917|MOSY|0|800|P
20090917|MOT|1633013|4571600|P
20090917|MOU|100|4800|P
20090917|MOV|6929|11889|P
20090917|MOVE|45747|213858|P
20090917|MPA|0|400|P
20090917|MPAA|400|5200|P
20090917|MPE|100|940|P
20090917|MPEL|366873|984903|P
20090917|MPET|8300|50361|P
20090917|MPG|38792|245469|P
20090917|MPG-A|2600|2700|P
20090917|MPJ|200|800|P
20090917|MPR|1100|3900|P
20090917|MPS|7300|31835|P
20090917|MPV|0|100|P
20090917|MPW|56795|95409|P
20090917|MPWR|28552|43077|P
20090917|MPX|500|1000|P
20090917|MQT|3700|4700|P
20090917|MQY|1300|23791|P
20090917|MR|14100|29601|P
20090917|MRCY|4400|6400|P
20090917|MRF|200|200|P
20090917|MRGE|3200|5300|P
20090917|MRH|67682|132881|P
20090917|MRK|793427|1502109|P
20090917|MRLN|1895|2095|P
20090917|MRM|1200|1700|P
20090917|MRNA|600|6700|P
20090917|MRO|625014|902772|P
20090917|MROE|303|1303|P
20090917|MRT|3600|28500|P
20090917|MRTN|3400|11526|P
20090917|MRVL|700891|1260950|P
20090917|MRX|40793|66093|P
20090917|MS|2235861|5868024|P
20090917|MSA|5100|11667|P
20090917|MSB|2500|7500|P
20090917|MSCC|92177|179111|P
20090917|MSCS|24900|169695|P
20090917|RBS|9000|32083|P
20090917|RBS-F|100|200|P
20090917|RBS-H|3400|4400|P
20090917|RBS-M|4000|6499|P
20090917|RBS-N|4900|7191|P
20090917|RBS-P|4000|11166|P
20090917|RBS-Q|1236|2036|P
20090917|RBS-R|28727|33327|P
20090917|RBS-S|0|2800|P
20090917|RBS-T|3300|10920|P
20090917|RBV|600|2876|P
20090917|RBY|98427|242617|P
20090917|RCC|1200|4300|P
20090917|RCD|0|2201|P
20090917|RCG|0|100|P
20090917|RCI|27000|41800|P
20090917|RCII|32100|162126|P
20090917|RCKB|700|2497|P
20090917|RCKY|12136|15636|P
20090917|RCL|213584|502299|P
20090917|RCMT|0|2347|P
20090917|RCNI|1000|7193|P
20090917|RCON|800|5650|P
20090917|RCRC|12456|16934|P
20090917|RCS|800|2400|P
20090917|RCW|125|6000|P
20090917|RDC|307020|882526|P
20090917|RDCM|0|2012|P
20090917|RDEA|4200|9600|P
20090917|RDEN|7000|9500|P
20090917|RDI|100|1771|P
20090917|RDK|15124|24853|P
20090917|RDN|173968|339649|P
20090917|RDNT|3400|24505|P
20090917|RDS.A|224573|350522|P
20090917|RDS.B|42917|210189|P
20090917|RDWR|1000|5250|P
20090917|RDY|9674|25517|P
20090917|RE|8695|29825|P
20090917|REA|0|400|P
20090917|REC|800|1500|P
20090917|RECN|23954|42352|P
20090917|REDF|3000|4000|P
20090917|REED|0|200|P
20090917|REFR|400|3000|P
20090917|REG|198213|386918|P
20090917|REG-E|0|700|P
20090917|REGN|20600|36840|P
20090917|RELL|500|7386|P
20090917|RELV|4598|8682|P
20090917|REM|1200|10150|P
20090917|RENT|1500|2100|P
20090917|REP|17680|37881|P
20090917|REP-A|0|667|P
20090917|RES|9967|43077|P
20090917|REV|3331|5831|P
20090917|REVU|10788|13951|P
20090917|REW|4900|26861|P
20090917|REXI|400|6981|P
20090917|REXX|19241|64221|P
20090917|REZ|1648|4420|P
20090917|RF|2555452|6055653|P
20090917|RFG|21711|32821|P
20090917|RFI|900|5350|P
20090917|RFL|16197|22697|P
20090917|RFMD|310367|642854|P
20090917|RFMI|1500|1800|P
20090917|RFN|6800|11750|P
20090917|RFV|36908|38008|P
20090917|RFW|500|8134|P
20090917|RGA|16899|42141|P
20090917|RGA-A|0|300|P
20090917|RGC|30706|104761|P
20090917|RGCI|100|200|P
20090917|RGDX|0|100|P
20090917|RGEN|900|3500|P
20090917|RGI|200|200|P
20090917|RGLD|111132|214937|P
20090917|RGN|200|200|P
20090917|RGNC|6900|14800|P
20090917|RGR|5099|12786|P
20090917|RGS|4540|38221|P
20090917|RHB|3300|8250|P
20090917|RHI|92597|203533|P
20090917|RHIE|1800|3120|P
20090917|RHM|1323|3123|P
20090917|RHO|395|395|P
20090917|RHQ|5100|5100|P
20090917|RHS|0|100|P
20090917|RHT|124677|234376|P
20090917|RIC|200|10300|P
20090917|RICK|2600|4000|P
20090917|RIF|0|3429|P
20090917|RIG|343871|686018|P
20090917|RIGL|138334|626256|P
20090917|RIMG|400|1300|P
20090917|RIMM|989419|2061611|P
20090917|RINO|40434|153481|P
20090917|RIT|1800|6384|P
20090917|RJA|27227|36372|P
20090917|RJET|17059|36955|P
20090917|RJF|56150|151514|P
20090917|RJI|20851|22911|P
20090917|RJN|1597|32381|P
20090917|RJZ|424|41024|P
20090917|RKH|182800|364500|P
20090917|RKT|24349|57164|P
20090917|RL|157314|271706|P
20090917|RLF|5372|15692|P
20090917|RLH|300|5500|P
20090917|RLI|1700|3191|P
20090917|RLO|0|3300|P
20090917|RLOG|800|13971|P
20090917|RLRN|2300|3500|P
20090917|RMBS|79840|189711|P
20090917|RMCF|2400|3000|P
20090917|RMD|22228|61228|P
20090917|RMG|2600|11960|P
20090917|RMIX|25429|40529|P
20090917|RMKR|100|6284|P
20090917|RMM|1650|6712|P
20090917|RMS|0|3892|P
20090917|RMT|6350|12890|P
20090917|RMTI|2300|3300|P
20090917|RMTR|2276|2976|P
20090917|RMX|100|100|P
20090917|RNE|300|2800|P
20090917|RNIN|1500|33132|P
20090917|RNN|51265|123834|P
20090917|RNOW|5745|19945|P
20090917|RNP|9805|18805|P
20090917|RNR|16204|89778|P
20090917|RNR-C|0|100|P
20090917|RNST|2304|4304|P
20090917|RNWK|65100|106400|P
20090917|ROB|0|3800|P
20090917|ROC|10400|27848|P
20090917|ROCK|3953|29996|P
20090917|ROCM|0|1600|P
20090917|RODM|19135|48930|P
20090917|ROG|6600|9778|P
20090917|ROI|1600|1600|P
20090917|ROIAK|2300|3800|P
20090917|ROK|48532|114884|P
20090917|ROL|3200|5900|P
20090917|ROLL|20404|25335|P
20090917|ROM|28780|60941|P
20090917|ROMA|2800|5100|P
20090917|ROP|22204|96847|P
20090917|ROS|1100|4700|P
20090917|ROSE|14928|31797|P
20090917|ROSG|100|100|P
20090917|ROST|113978|282003|P
20090917|ROVI|10500|46545|P
20090917|ROX|0|100|P
20090917|ROY|8400|28689|P
20090917|ROYL|8771|28641|P
20090917|RPF|2320|29840|P
20090917|RPFG|100|900|P
20090917|RPG|2883|3943|P
20090917|RPI|0|250|P
20090917|RPM|77002|156739|P
20090917|RPRX|3700|19271|P
20090917|RPT|4230|62392|P
20090917|RPV|9288|9288|P
20090917|RQI|1100|5400|P
20090917|RRC|215354|294394|P
20090917|RRD|572590|1014202|P
20090917|RRGB|38317|49264|P
20090917|RRI|173509|376824|P
20090917|RRR|37399|316233|P
20090917|RRST|300|600|P
20090917|RRY|2500|8100|P
20090917|RRZ|300|3970|P
20090917|RS|78059|156662|P
20090917|RSC|2800|6999|P
20090917|RSCR|5600|9385|P
20090917|RSG|67036|185527|P
20090917|RSH|243882|480963|P
20090917|RSO|11434|58643|P
20090917|RSOL|100|1100|P
20090917|RSP|151560|183060|P
20090917|RST|3193|15745|P
20090917|RSTI|5073|21878|P
20090917|RSU|7868|95712|P
20090917|RSW|23453|62940|P
20090917|RSX|218285|615863|P
20090917|RSYS|1900|5011|P
20090917|RT|19650|35001|P
20090917|RTEC|5300|12273|P
20090917|RTG|100|100|P
20090917|RTH|352300|540500|P
20090917|RTI|44024|74513|P
20090917|RTIX|6199|13308|P
20090917|RTK|21100|76915|P
20090917|RTL|8714|11673|P
20090917|RTLX|0|500|P
20090917|RTM|0|3793|P
20090917|RTN|274704|654647|P
20090917|RTN+|0|1900|P
20090917|RTP|69804|119748|P
20090917|RTR|100|2857|P
20090917|RTS|0|2500|P
20090917|RTU|2500|22482|P
20090917|RUBO|100|1100|P
20090917|RUK|1816|4416|P
20090917|RURL|900|7469|P
20090917|RUS|1000|8493|P
20090917|RUSHA|3900|7400|P
20090917|RUSHB|100|1700|P
20090917|RUTH|2200|32050|P
20090917|RVBD|150239|273617|P
20090917|RVEP|10212|55402|P
20090917|RVI|7706|38806|P
20090917|RVP|0|100|P
20090917|RVSN|1700|7700|P
20090917|RVT|10512|21099|P
20090917|RVT-B|0|200|P
20090917|RWC|4702|46602|P
20090917|RWF|3800|7589|P
20090917|RWJ|4064|5764|P
20090917|RWK|5663|5663|P
20090917|RWL|200|4118|P
20090917|RWM|2900|40909|P
20090917|RWO|23541|33102|P
20090917|RWR|115442|224808|P
20090917|RWT|19855|55413|P
20090917|RWV|1344|4194|P
20090917|RWW|530|630|P
20090917|RWX|80488|99487|P
20090917|RX|84846|173253|P
20090917|RXD|0|200|P
20090917|RXI|6050|14630|P
20090917|RXII|2500|3200|P
20090917|RXL|200|2900|P
20090917|RY|118879|296961|P
20090917|RYAAY|14809|44288|P
20090917|RYE|1500|2305|P
20090917|RYF|1450|1921|P
20090917|RYH|3320|4490|P
20090917|RYJ|1290|3460|P
20090917|RYL|96024|214929|P
20090917|RYN|71986|148750|P
20090917|RYT|120|1634|P
20090917|RYU|0|200|P
20090917|RZ|13721|60465|P
20090917|RZG|1653|3458|P
20090917|RZV|37232|42741|P
20090917|S|1795776|4362554|P
20090917|SA|89909|143088|P
20090917|SAA|5465|14885|P
20090917|SAAS|3100|4200|P
20090917|SAB|100|800|P
20090917|SABA|300|800|P
20090917|SAFM|108175|139910|P
20090917|SAFT|2900|9451|P
20090917|SAH|496762|686298|P
20090917|SAI|64209|239907|P
20090917|SAIA|14588|19188|P
20090917|SAJ|0|3000|P
20090917|SAL|100|100|P
20090917|SALM|100|1800|P
20090917|SAM|1805|6084|P
20090917|SAMB|0|200|P
20090917|SAN|3300|19880|P
20090917|SANM|81755|200746|P
20090917|SAP|237231|608918|P
20090917|SAPE|28145|53380|P
20090917|SASR|1600|2300|P
20090917|SATC|9000|120263|P
20090917|SATS|3200|31022|P
20090917|SAY|35419|142712|P
20090917|SB|1991|8891|P
20090917|SBAC|132007|352376|P
20090917|SBB|0|7927|P
20090917|SBCF|1500|17281|P
20090917|SBF|1600|204950|P
20090917|SBG|0|2900|P
20090917|SBGI|14253|44196|P
20090917|SBH|75345|189123|P
20090917|SBIB|22926|51121|P
20090917|SBLK|11087|61558|P
20090917|SBNY|18600|35484|P
20090917|SBP|4000|12200|P
20090917|SBR|0|2300|P
20090917|SBS|13703|17868|P
20090917|SBSA|7800|10300|P
20090917|SBSI|3500|6494|P
20090917|SBUX|616664|1175380|P
20090917|SBW|0|2100|P
20090917|SBX|4603|26676|P
20090917|SCB|300|300|P
20090917|SCBT|3500|4300|P
20090917|SCC|4699|10623|P
20090917|SCD|1100|12117|P
20090917|SCE-E|200|200|P
20090917|SCG|43990|68860|P
20090917|SCHL|8600|26482|P
20090917|SCHN|65506|107287|P
20090917|SCHS|8300|16657|P
20090917|SCHW|1073885|2071479|P
20090917|SCI|39969|119974|P
20090917|SCJ|500|1600|P
20090917|SCKT|0|100|P
20090917|SCL|4300|8179|P
20090917|SCLD|0|1600|P
20090917|SCLN|6100|27392|P
20090917|SCMF|0|400|P
20090917|SCMM|0|200|P
20090917|SCMP|0|1200|P
20090917|SCMR|8594|36031|P
20090917|SCO|74541|194867|P
20090917|SCON|700|4200|P
20090917|SCOR|15797|24474|P
20090917|SCR|6755|11555|P
20090917|SCS|5900|15800|P
20090917|SCSC|5400|11200|P
20090917|SCSS|8291|40349|P
20090917|SCVL|600|1100|P
20090917|SCX|0|1200|P
20090917|SCZ|37712|76986|P
20090917|SD|232804|654731|P
20090917|SDA|10400|40900|P
20090917|SDD|0|13552|P
20090917|SDE|0|12370|P
20090917|SDG|500|500|P
20090917|SDK|0|200|P
20090917|SDP|1600|1900|P
20090917|SDS|2645458|7658059|P
20090917|SDTH|1700|5000|P
20090917|SDXC|1500|3314|P
20090917|SDY|66280|105340|P
20090917|SE|133655|398688|P
20090917|SEA|36200|121185|P
20090917|SEAC|900|6400|P
20090917|SEE|61817|133841|P
20090917|SEED|160731|434951|P
20090917|SEF|17600|37128|P
20090917|SEH|3400|12987|P
20090917|SEIC|29029|75071|P
20090917|SENEA|1200|4700|P
20090917|SENEB|0|100|P
20090917|SENO|100|300|P
20090917|SEO|0|24690|P
20090917|SEP|3900|8100|P
20090917|SEPR|749810|1218791|P
20090917|SF|12799|38117|P
20090917|SFA|0|4300|P
20090917|SFD|470933|1948393|P
20090917|SFE|1871|4787|P
20090917|SFG|15914|33611|P
20090917|SFI|186406|420622|P
20090917|SFI-E|200|1080|P
20090917|SFI-F|0|1200|P
20090917|SFI-G|500|2200|P
20090917|SFK|894|1094|P
20090917|SFL|5970|23370|P
20090917|SFLY|24209|41454|P
20090917|SFN|4300|35407|P
20090917|SFNC|2100|3100|P
20090917|SFO|0|24800|P
20090917|SFSF|14382|28482|P
20090917|SFY|31003|61103|P
20090917|SGA|0|100|P
20090917|SGB|0|100|P
20090917|SGEN|20900|51100|P
20090917|SGF|200|1500|P
20090917|SGG|5264|7183|P
20090917|SGH|0|800|P
20090917|SGI|5408|100487|P
20090917|SGK|400|1600|P
20090917|SGL|0|600|P
20090917|SGMA|100|300|P
20090917|SGMO|2946|13572|P
20090917|SGMS|32737|69926|P
20090917|SGN|0|2500|P
20090917|SGO|0|5000|P
20090917|SGOL|32297|83074|P
20090917|SGP|446044|1330812|P
20090917|SGP-B|0|700|P
20090917|SGU|9600|22352|P
20090917|SGY|121980|229929|P
20090917|SGZ|0|300|P
20090917|SH|251204|650657|P
20090917|SHAW|43351|73946|P
20090917|SHBI|100|800|P
20090917|SHEN|1100|5200|P
20090917|SHFL|15700|59613|P
20090917|SHG|8945|20827|P
20090917|SHI|4589|9855|P
20090917|SHIP|600|700|P
20090917|SHIPW|25489|63372|P
20090917|SHJ|3500|43600|P
20090917|SHK|2800|4650|P
20090917|SHLD|180069|314425|P
20090917|SHLM|5200|16280|P
20090917|SHM|54282|88169|P
20090917|SHMR|500|900|P
20090917|SHO|43763|129210|P
20090917|SHOO|8110|17537|P
20090917|SHOR|2000|2700|P
20090917|SHPGY|34102|93687|P
20090917|SHR|6470|6470|P
20090917|SHS|5400|27332|P
20090917|SHV|1960|26873|P
20090917|SHW|239706|436654|P
20090917|SHY|84742|150964|P
20090917|SHZ|700|1400|P
20090917|SI|56648|116412|P
20090917|SIAL|38945|87091|P
20090917|SID|185478|332667|P
20090917|SIF|300|300|P
20090917|SIFY|130|9100|P
20090917|SIG|22200|35076|P
20090917|SIGA|8900|19700|P
20090917|SIGI|25755|41703|P
20090917|SIGM|8449|28103|P
20090917|SII|256846|421029|P
20090917|SIJ|900|7430|P
20090917|SILC|500|800|P
20090917|SIM|1271|4571|P
20090917|SIMG|36056|84506|P
20090917|SIMO|700|20900|P
20090917|SINA|157113|264514|P
20090917|SINO|0|280|P
20090917|SIRI|488782|2049519|P
20090917|SIRO|17300|39094|P
20090917|SIVB|63849|117645|P
20090917|SIVR|36426|84566|P
20090917|SJD|700|77100|P
20090917|SJF|0|135|P
20090917|SJH|200|1800|P
20090917|SJI|1300|8592|P
20090917|SJL|0|200|P
20090917|SJM|27130|98373|P
20090917|SJP|0|100|P
20090917|SJR|4600|10991|P
20090917|SJT|4000|25975|P
20090917|SJW|600|800|P
20090917|SKBI|1297|5197|P
20090917|SKC|0|8500|P
20090917|SKF|1597919|4633534|P
20090917|SKH|14800|25100|P
20090917|SKIL|4100|13300|P
20090917|SKK|2600|5689|P
20090917|SKM|174039|221343|P
20090917|SKP|900|6100|P
20090917|SKS|401639|593713|P
20090917|SKT|54790|90746|P
20090917|SKX|8100|24830|P
20090917|SKY|2200|3100|P
20090917|SKYW|41246|89405|P
20090917|SLA|600|1200|P
20090917|SLAB|43308|70748|P
20090917|SLB|763021|1264964|P
20090917|SLE|221905|411173|P
20090917|SLF|54847|104817|P
20090917|SLG|413683|684001|P
20090917|SLG-C|100|700|P
20090917|SLG-D|100|500|P
20090917|SLGN|2200|48494|P
20090917|SLH|36068|65404|P
20090917|SLI|0|1200|P
20090917|SLM|741783|1484540|P
20090917|SLM-B|100|200|P
20090917|SLP|0|300|P
20090917|SLRY|400|2310|P
20090917|SLS|1300|1900|P
20090917|SLT|36481|92229|P
20090917|SLTC|400|45500|P
20090917|SLTM|900|3400|P
20090917|SLV|630882|1748006|P
20090917|SLW|655363|1175339|P
20090917|SLX|50505|192970|P
20090917|SLXP|43550|131603|P
20090917|SM|67703|119211|P
20090917|SMA|3800|14100|P
20090917|SMB|14145|14545|P
20090917|SMBL|50378|63478|P
20090917|SMCG|0|300|P
20090917|SMCGW|0|20000|P
20090917|SMCI|1978|8778|P
20090917|SMED|200|400|P
20090917|SMG|19452|33952|P
20090917|SMH|2266400|3821400|P
20090917|SMHG|2700|4700|P
20090917|SMI|800|1400|P
20090917|SMK|0|400|P
20090917|SMLC|700|4692|P
20090917|SMM|0|2000|P
20090917|SMMX|2539|6539|P
20090917|SMN|291953|765772|P
20090917|SMOD|6700|25567|P
20090917|SMP|4217|16280|P
20090917|SMRT|4300|17408|P
20090917|SMS|8700|28194|P
20090917|SMSC|2300|5600|P
20090917|SMSI|4900|15387|P
20090917|SMTB|2600|4100|P
20090917|SMTC|22456|50968|P
20090917|SMTL|9500|18498|P
20090917|SMTS|13510|41258|P
20090917|SMTX|0|1600|P
20090917|SNA|10900|43541|P
20090917|SNAK|0|400|P
20090917|SNBC|5158|7358|P
20090917|SNCR|14078|54285|P
20090917|SNDA|175822|315099|P
20090917|SNDK|758830|1014209|P
20090917|SNE|86724|165194|P
20090917|SNEN|0|4775|P
20090917|SNG|61739|297120|P
20090917|SNH|196871|466014|P
20090917|SNHY|4000|7237|P
20090917|SNI|51168|94318|P
20090917|SNIC|5850|19652|P
20090917|SNMX|2200|4300|P
20090917|SNN|5232|12032|P
20090917|SNP|28764|61517|P
20090917|SNPS|133558|208620|P
20090917|SNR|100|2770|P
20090917|SNS|6700|16600|P
20090917|SNSS|7152|14452|P
20090917|SNT|300|3400|P
20090917|SNTA|1600|3000|P
20090917|SNTS|8465|34855|P
20090917|SNV|6162097|21308194|P
20090917|SNWL|36142|61558|P
20090917|SNX|4367|16467|P
20090917|SNY|135163|244200|P
20090917|SO|194674|504069|P
20090917|SOA|104600|403251|P
20090917|SOFO|0|100|P
20090917|SOG|0|300|P
20090917|SOHU|171138|257254|P
20090917|SOL|49183|210049|P
20090917|SOLF|197907|475891|P
20090917|SOLR|15358|45126|P
20090917|SOM|2500|22700|P
20090917|SOMH|0|200|P
20090917|SOMX|900|8000|P
20090917|SON|7600|22300|P
20090917|SONC|251011|448927|P
20090917|SONE|12452|37111|P
20090917|SONO|17326|84101|P
20090917|SONS|45563|162663|P
20090917|SOR|100|1900|P
20090917|SORL|1800|2400|P
20090917|SPA|0|300|P
20090917|SPAR|15550|30366|P
20090917|SPC|150|6050|P
20090917|SPD|0|5500|P
20090917|SPDE|270825|633335|P
20090917|SPEC|1600|2400|P
20090917|SPEX|900|4966|P
20090917|SPF|59731|159388|P
20090917|SPG|711503|1042107|P
20090917|SPH|6880|11585|P
20090917|SPI|13200|22900|P
20090917|SPIL|117912|274305|P
20090917|SPIR|200|1000|P
20090917|SPLS|394633|576532|P
20090917|SPN|35161|78337|P
20090917|SPNC|2700|12900|P
20090917|SPNS|0|300|P
20090917|SPP|3800|16886|P
20090917|SPPI|143193|192633|P
20090917|SPPR|1400|3200|P
20090917|SPR|202215|673498|P
20090917|SPRD|971|4571|P
20090917|SPRO|0|1100|P
20090917|SPRT|4000|85243|P
20090917|SPSS|6875|36742|P
20090917|SPTN|5200|9430|P
20090917|SPW|29249|66513|P
20090917|SPWRA|193151|368892|P
20090917|SPWRB|28843|48009|P
20090917|SPXU|274309|593007|P
20090917|SPY|31405742|43350938|P
20090917|SQD|775|107475|P
20090917|SQM|59324|291233|P
20090917|SQNM|311203|1082915|P
20090917|SR|7500|40041|P
20090917|SRCE|1897|6065|P
20090917|SRCL|75567|134305|P
20090917|SRDX|2800|18452|P
20090917|SRE|166005|354111|P
20090917|SRI|600|3200|P
20090917|SRO|1448|4370|P
20090917|SRQ|0|8460|P
20090917|SRS|3345834|8274174|P
20090917|SRSL|900|900|P
20090917|SRT|2200|6090|P
20090917|SRV|200|3200|P
20090917|SRX|5800|16195|P
20090917|SRZ|38928|106209|P
20090917|SSD|9360|18198|P
20090917|SSG|38847|100205|P
20090917|SSI|4800|21599|P
20090917|SSL|26000|114617|P
20090917|SSM|0|200|P
20090917|SSN|900|3500|P
20090917|SSO|2380241|5602543|P
20090917|SSP|39498|87698|P
20090917|SSRI|113539|243138|P
20090917|SSRX|200|1764|P
20090917|SSS|4631|23631|P
20090917|SSTI|3000|17464|P
20090917|SSW|44297|138526|P
20090917|SSY|0|500|P
20090917|SSYS|5100|22805|P
20090917|STAA|700|7314|P
20090917|STAN|1300|1800|P
20090917|STAR|80365|143829|P
20090917|STBA|9537|21844|P
20090917|STBC|10000|10100|P
20090917|STC|6900|15436|P
20090917|STD|393385|518994|P
20090917|STD-A|100|2800|P
20090917|STD-I|800|2500|P
20090917|STE|12943|82982|P
20090917|STEC|944464|3067866|P
20090917|STEI|41258|59484|P
20090917|STEL|6600|12000|P
20090917|STEM|9269|54839|P
20090917|STF|1300|20585|P
20090917|STFC|1400|3900|P
20090917|STH|0|760|P
20090917|STI|675385|1481546|P
20090917|STI-Z|300|300|P
20090917|STJ|259196|585442|P
20090917|STKL|19791|38302|P
20090917|STL|500|3047|P
20090917|STLD|470639|922199|P
20090917|STLY|500|1600|P
20090917|STM|243242|442664|P
20090917|STMP|2400|2800|P
20090917|STN|4900|5800|P
20090917|STNR|1200|2700|P
20090917|STO|78933|227959|P
20090917|STON|1853|1953|P
20090917|STP|238923|693522|P
20090917|STPZ|733|46525|P
20090917|STR|114185|220668|P
20090917|STRA|9300|22201|P
20090917|STRL|4600|8100|P
20090917|STRM|0|300|P
20090917|STRS|200|1100|P
20090917|STRT|0|100|P
20090917|STS|200|600|P
20090917|STSA|21198|78295|P
20090917|STSI|2480|14880|P
20090917|STST|4307|10107|P
20090917|STT|200289|474620|P
20090917|STU|2200|3100|P
20090917|STV|1300|7000|P
20090917|STWD|6900|40613|P
20090917|STX|736734|1514979|P
20090917|STXS|5800|13200|P
20090917|STXX|3000|6100|P
20090917|STZ|74281|131531|P
20090917|SU|954904|1747314|P
20090917|SUAI|2900|26122|P
20090917|SUB|1165|1565|P
20090917|SUBK|1817|3017|P
20090917|SUF|906|15894|P
20090917|SUG|27426|82869|P
20090917|SUI|2600|12350|P
20090917|SUMR|700|12450|P
20090917|SUN|291913|683663|P
20090917|SUNH|37215|58563|P
20090917|SUP|1300|7400|P
20090917|SUPG|14499|49497|P
20090917|SUPR|0|1400|P
20090917|SUPX|8415|26452|P
20090917|SUR|2100|5400|P
20090917|SURW|400|1700|P
20090917|SUSQ|88649|151971|P
20090917|SUSS|2700|7200|P
20090917|SUTR|2460|5005|P
20090917|SVA|145685|436733|P
20090917|SVLF|0|300|P
20090917|SVM|74983|180647|P
20090917|SVNT|189189|316222|P
20090917|SVR|18787|51042|P
20090917|SVU|195978|480341|P
20090917|SVVS|11904|18143|P
20090917|SVW|4100|51800|P
20090917|SWC|23200|85787|P
20090917|SWH|19100|47900|P
20090917|SWHC|60366|148768|P
20090917|SWI|10876|28437|P
20090917|SWIR|10900|20700|P
20090917|SWK|31934|69226|P
20090917|SWKS|277277|607485|P
20090917|SWM|14575|25975|P
20090917|SWN|296202|506424|P
20090917|SWS|12063|15063|P
20090917|SWSI|20409|32650|P
20090917|SWWC|1800|6100|P
20090917|SWX|9198|18798|P
20090917|SWY|462781|827812|P
20090917|SWZ|1400|1500|P
20090917|SXC|0|16250|P
20090917|SXCI|146632|185990|P
20090917|SXE|8600|26000|P
20090917|SXI|9800|17571|P
20090917|SXL|1000|2400|P
20090917|SXT|15602|30302|P
20090917|SXU|2500|2500|P
20090917|SY|53652|110279|P
20090917|SYBT|1000|1200|P
20090917|SYK|257249|464034|P
20090917|SYKE|7000|13000|P
20090917|SYMC|388905|1154903|P
20090917|SYMM|1700|3452|P
20090917|SYMS|0|500|P
20090917|SYMX|3600|7600|P
20090917|SYNA|190640|544139|P
20090917|SYNL|200|200|P
20090917|SYNM|15056|27621|P
20090917|SYNO|6100|15400|P
20090917|SYNT|4289|5889|P
20090917|SYP|0|1140|P
20090917|SYPR|200|1800|P
20090917|SYT|30405|71834|P
20090917|SYUT|500|1200|P
20090917|SYX|800|4385|P
20090917|SYY|162256|369495|P
20090917|SZE|100|17900|P
20090917|SZF|4900|10100|P
20090917|SZI|0|6300|P
20090917|SZK|0|2000|P
20090917|SZL|300|13475|P
20090917|SZO|0|1700|P
20090917|SZR|3584|8556|P
20090917|SZX|500|2700|P
20090917|T|1193808|2424111|P
20090917|TA|26977|57414|P
20090917|TAC|2200|3600|P
20090917|TACT|396|396|P
20090917|TAIT|143|143|P
20090917|TAL|5100|24541|P
20090917|TAM|4800|25000|P
20090917|TAMB|0|100|P
20090917|TAN|41970|139578|P
20090917|TAO|16583|69877|P
20090917|TAP|76667|233033|P
20090917|TAR|0|100|P
20090917|TASR|7602|44702|P
20090917|TAST|800|2900|P
20090917|TATTF|0|400|P
20090917|TAXI|300|1300|P
20090917|TAYC|0|400|P
20090917|TAYD|400|1100|P
20090917|TBBK|4600|13100|P
20090917|TBF|6350|11405|P
20090917|TBH|100|100|P
20090917|TBI|4000|21067|P
20090917|TBL|6902|19002|P
20090917|TBNK|400|1300|P
20090917|TBSI|15729|56946|P
20090917|TBT|514180|1134796|P
20090917|TBUS|0|4316|P
20090917|TBV|2000|5400|P
20090917|TC|301061|597998|P
20090917|TCAP|1000|2600|P
20090917|TCB|291612|420473|P
20090917|TCBI|16491|27291|P
20090917|TCBK|1300|1900|P
20090917|TCHC|600|1400|P
20090917|TCK|410547|845967|P
20090917|TCL|1400|5750|P
20090917|TCLP|800|3270|P
20090917|TCM|100|200|P
20090917|TCO|113012|253553|P
20090917|TCO-G|800|1400|P
20090917|TCW|0|200|P
20090917|TCW+|0|27100|P
20090917|TCX|1300|1700|P
20090917|TD|167901|298181|P
20090917|TDA|200|1000|P
20090917|TDBK|0|200|P
20090917|TDC|74270|229612|P
20090917|TDF|5967|13567|P
20090917|TDG|83471|128298|P
20090917|TDH|0|3475|P
20090917|TDI|0|100|P
20090917|TDN|0|200|P
20090917|TDS|17334|42206|P
20090917|TDS.S|13107|27007|P
20090917|TDSC|1400|1800|P
20090917|TDV|372|472|P
20090917|TDW|70192|125447|P
20090917|TDX|200|400|P
20090917|TDY|3300|31244|P
20090917|TE|58934|105742|P
20090917|TEAM|0|100|P
20090917|TEAR|0|200|P
20090917|TEC|25600|184411|P
20090917|TECD|38869|100220|P
20090917|TECH|18200|32618|P
20090917|TECUA|1100|4451|P
20090917|TECUB|100|1400|P
20090917|TEF|18288|25788|P
20090917|TEG|25907|39107|P
20090917|TEI|600|4791|P
20090917|TEL|95423|263947|P
20090917|TELK|5628|36653|P
20090917|TELOZ|424|2724|P
20090917|TEN|69270|173877|P
20090917|TENZ|125|625|P
20090917|TEO|1911|6511|P
20090917|TER|420983|832137|P
20090917|TESO|2800|9929|P
20090917|TESS|100|100|P
20090917|TEVA|207513|527786|P
20090917|TEX|224611|413276|P
20090917|TFC|1000|4000|P
20090917|TFI|7348|53405|P
20090917|TFSL|47675|64941|P
20090917|TFX|50857|78420|P
20090917|TG|1000|7600|P
20090917|TGA|6500|26300|P
20090917|TGAL|0|7600|P
20090917|TGB|75225|168870|P
20090917|TGC|0|2100|P
20090917|TGE|700|3100|P
20090917|TGEN|0|5300|P
20090917|TGH|6317|12712|P
20090917|TGI|17590|27849|P
20090917|TGIC|700|17818|P
20090917|TGP|6513|18613|P
20090917|TGR|500|783|P
20090917|TGS|0|2300|P
20090917|TGT|494217|868867|P
20090917|TGX|600|18900|P
20090917|THC|340198|804806|P
20090917|THD|16532|16632|P
20090917|THFF|300|600|P
20090917|THG|25425|48662|P
20090917|THI|71266|126271|P
20090917|THLD|1400|22618|P
20090917|THM|16200|37345|P
20090917|THMD|300|1700|P
20090917|THO|10282|20482|P
20090917|THOR|262440|367218|P
20090917|THQI|95648|178352|P
20090917|THRX|29900|36700|P
20090917|THS|32800|42250|P
20090917|TI|6735|14390|P
20090917|TI.A|800|7291|P
20090917|TIBB|100|100|P
20090917|TIBX|87245|272566|P
20090917|TICC|1629|6029|P
20090917|TIE|124778|245233|P
20090917|TIER|700|1500|P
20090917|TIF|143676|267028|P
20090917|TII|41721|106508|P
20090917|TII.A|100|720|P
20090917|TIN|130212|293416|P
20090917|TINY|1600|5500|P
20090917|TIP|250321|429708|P
20090917|TIPZ|4380|9930|P
20090917|TIS|400|2300|P
20090917|TISI|4300|11100|P
20090917|TITN|7600|25699|P
20090917|TIV|3885|13285|P
20090917|TIVO|39843|74526|P
20090917|TIXC|52700|54700|P
20090917|TJX|280127|559210|P
20090917|TK|26585|49269|P
20090917|TKC|49553|80300|P
20090917|TKF|6056|7356|P
20090917|TKLC|10200|19400|P
20090917|TKO|3300|19972|P
20090917|TKR|49630|92491|P
20090917|TKS|1800|5050|P
20090917|TKTM|23596|42674|P
20090917|TLAB|247753|666771|P
20090917|TLB|54672|79987|P
20090917|TLCV|39801|138320|P
20090917|TLEO|37883|52006|P
20090917|TLGD|300|603|P
20090917|TLH|983|6141|P
20090917|TLI|0|400|P
20090917|TLK|43512|71336|P
20090917|TLL|0|315|P
20090917|TLM|153955|273630|P
20090917|TLP|1300|4321|P
20090917|TLR|700|4785|P
20090917|TLT|336449|839578|P
20090917|TLVT|400|3570|P
20090917|TM|36077|67743|P
20090917|TMF|1400|7100|P
20090917|TMI+|0|200|P
20090917|TMK|62647|90221|P
20090917|TMK-A|200|800|P
20090917|TMM|100|600|P
20090917|TMNG|0|1500|P
20090917|TMO|125163|502956|P
20090917|TMP|1400|3300|P
20090917|TMR|28500|76030|P
20090917|TMRK|6510|25910|P
20090917|TMS|400|2900|P
20090917|TMV|500|21194|P
20090917|TMW|4100|6676|P
20090917|TMX|81079|147733|P
20090917|TNA|744354|1490766|P
20090917|TNB|29957|82536|P
20090917|TNC|11300|15042|P
20090917|TNDM|72129|216146|P
20090917|TNE|108391|205495|P
20090917|TNH|1500|3400|P
20090917|TNK|11500|48132|P
20090917|TNL|3100|69448|P
20090917|TNP|600|8774|P
20090917|TNS|3600|19400|P
20090917|TOBC|1800|3900|P
20090917|TOD|1900|2300|P
20090917|TOH|49430|271390|P
20090917|TOH+|0|89600|P
20090917|TOK|1300|2000|P
20090917|TOL|301667|750792|P
20090917|TOMO|9900|28300|P
20090917|TONE|23100|113894|P
20090917|TOO|2800|10633|P
20090917|TOPS|800|14350|P
20090917|TOT|201631|736717|P
20090917|TOWN|4290|5090|P
20090917|TPC|13103|26425|P
20090917|TPGI|2800|8394|P
20090917|TPI|7475|19775|P
20090917|TPL|1800|2400|P
20090917|TPP|32925|64689|P
20090917|TPTX|4900|7200|P
20090917|TPX|38514|90082|P
20090917|TQNT|52551|122423|P
20090917|TR|1300|6100|P
20090917|TRA|152066|281742|P
20090917|TRAD|25800|57763|P
20090917|TRAK|7300|25916|P
20090917|TRBN|700|1240|P
20090917|TRBR|100|700|P
20090917|TRC|1600|7000|P
20090917|TRCI|200|400|P
20090917|TRCR|1100|7062|P
20090917|TRE|49817|74210|P
20090917|TREE|1408|2208|P
20090917|TRF|4800|20587|P
20090917|TRGL|6515|27222|P
20090917|TRGT|3400|4952|P
20090917|TRH|17691|66260|P
20090917|TRI|49305|127163|P
20090917|TRIB|2285|5185|P
20090917|TRID|74730|244440|P
20090917|TRIT|40047|123375|P
20090917|TRK|4514|8746|P
20090917|TRLG|42392|89731|P
20090917|TRMA|2050|7933|P
20090917|TRMB|14700|35725|P
20090917|TRMD|200|500|P
20090917|TRMK|18096|43847|P
20090917|TRMS|403|1603|P
20090917|TRN|65600|178836|P
20090917|TROW|172568|340856|P
20090917|TRP|29000|62685|P
20090917|TRR|100|300|P
20090917|TRS|200|2405|P
20090917|TRST|16605|27130|P
20090917|TRT|0|100|P
20090917|TRU|300|800|P
20090917|TRV|517829|884555|P
20090917|TRW|238341|518459|P
20090917|TS|405545|629711|P
20090917|TSBK|100|100|P
20090917|TSC|0|1200|P
20090917|TSCM|1600|25978|P
20090917|TSCO|30247|46847|P
20090917|TSEM|52627|98996|P
20090917|TSFG|273826|572512|P
20090917|TSI|0|700|P
20090917|TSL|101878|313656|P
20090917|TSM|1756881|3156807|P
20090917|TSN|216751|623267|P
20090917|TSO|741840|1725423|P
20090917|TSON|25959|42783|P
20090917|TSP|3600|7000|P
20090917|TSPT|1400|5599|P
20090917|TSRA|56536|130401|P
20090917|TSRI|100|100|P
20090917|TSS|20525|42708|P
20090917|TSTC|2350|2450|P
20090917|TSTR|33500|125573|P
20090917|TSTY|500|600|P
20090917|TSU|40254|66641|P
20090917|TSYS|11700|35614|P
20090917|TTC|33835|55231|P
20090917|TTEC|15948|40055|P
20090917|TTEK|38225|120231|P
20090917|TTES|10183|18006|P
20090917|TTF|11700|17800|P
20090917|TTGT|300|1500|P
20090917|TTH|2100|7000|P
20090917|TTHI|1800|11100|P
20090917|TTI|51293|170305|P
20090917|TTIL|301|990|P
20090917|TTM|47486|101152|P
20090917|TTMI|16751|23063|P
20090917|TTO|100|500|P
20090917|TTWO|138756|269014|P
20090917|TTY|0|66820|P
20090917|TTY+|0|11100|P
20090917|TU|5342|8142|P
20090917|TUC|1100|1500|P
20090917|TUES|5433|33133|P
20090917|TUNE|3600|48131|P
20090917|TUP|42082|75259|P
20090917|TUR|33142|55883|P
20090917|TUTR|1626|6679|P
20090917|TUX|14500|71668|P
20090917|TUZ|700|3280|P
20090917|TV|247453|839143|P
20090917|TVL|17225|67520|P
20090917|TWB|42423|133843|P
20090917|TWC|181901|300836|P
20090917|TWER|200|800|P
20090917|TWGP|15300|36796|P
20090917|TWI|11622|53222|P
20090917|TWIN|2060|6361|P
20090917|TWLL|1100|3399|P
20090917|TWM|288254|975535|P
20090917|TWMC|0|7800|P
20090917|TWN|13524|17044|P
20090917|TWP|16789|22589|P
20090917|TWPG|5800|9900|P
20090917|TWTC|159478|211077|P
20090917|TWX|331040|862020|P
20090917|TX|27859|127089|P
20090917|TXCC|12000|22900|P
20090917|TXI|37625|138596|P
20090917|TXIC|8865|18024|P
20090917|TXICW|400|10384|P
20090917|TXN|1535890|2548734|P
20090917|TXRH|41504|81190|P
20090917|TXT|518380|1238156|P
20090917|TY|300|13600|P
20090917|TYC|221502|500453|P
20090917|TYD|2600|5500|P
20090917|TYG|100|2800|P
20090917|TYH|28712|87552|P
20090917|TYL|6289|9965|P
20090917|TYO|5500|14100|P
20090917|TYP|4500|39980|P
20090917|TYPE|1600|4200|P
20090917|TYW|100|3800|P
20090917|TYY|0|4100|P
20090917|TZA|1061607|2464753|P
20090917|TZE|154|154|P
20090917|TZG|743|743|P
20090917|TZI|2000|2000|P
20090917|TZL|376|376|P
20090917|TZOO|1433|2233|P
20090917|UA|8597|54492|P
20090917|UACL|100|300|P
20090917|UAHC|0|19714|P
20090917|UAM|3312|15412|P
20090917|UAUA|953561|2578058|P
20090917|UBA|3000|12712|P
20090917|UBCP|300|300|P
20090917|UBET|0|3491|P
20090917|UBFO|500|1558|P
20090917|UBG|0|150|P
20090917|UBN|0|300|P
20090917|UBNK|10967|44475|P
20090917|UBP|0|600|P
20090917|UBS|289791|474473|P
20090917|UBSH|1000|18190|P
20090917|UBSI|5500|14142|P
20090917|UCBH|28257|179612|P
20090917|UCBI|4200|8000|P
20090917|UCC|1530|1907|P
20090917|UCD|200|28262|P
20090917|UCFC|100|200|P
20090917|UCI|0|180|P
20090917|UCO|173952|706835|P
20090917|UCTT|2300|20996|P
20090917|UDN|59995|134986|P
20090917|UDR|221541|490703|P
20090917|UDRL|1000|2500|P
20090917|UDW|1600|3500|P
20090917|UEC|2100|4800|P
20090917|UEIC|400|1400|P
20090917|UEPS|19249|57555|P
20090917|UFCS|2700|7900|P
20090917|UFI|3780|13980|P
20090917|UFPI|13243|32343|P
20090917|UFPT|0|1293|P
20090917|UFS|85319|135998|P
20090917|UGA|1300|23795|P
20090917|UGE|925|1025|P
20090917|UGI|4497|19625|P
20090917|UGL|15565|41344|P
20090917|UGP|9593|15404|P
20090917|UHAL|600|1000|P
20090917|UHN|1800|12500|P
20090917|UHS|33597|208452|P
20090917|UHT|1000|1900|P
20090917|UIL|2000|6800|P
20090917|UIS|229628|1053595|P
20090917|UKF|3584|6084|P
20090917|UKK|900|10690|P
20090917|UKW|100|2480|P
20090917|UL|178196|246549|P
20090917|ULBI|800|1200|P
20090917|ULE|6230|6780|P
20090917|ULGX|0|100|P
20090917|ULQ|525|9168|P
20090917|ULTA|9321|40958|P
20090917|ULTI|18624|22024|P
20090917|ULTR|4800|24198|P
20090917|ULU|287928|812645|P
20090917|UMBF|11191|26791|P
20090917|UMC|213796|305691|P
20090917|UMH|600|2044|P
20090917|UMM|1370|1579|P
20090917|UMPQ|37478|82920|P
20090917|UN|122727|314323|P
20090917|UNCA|1373|4673|P
20090917|UNF|3000|11700|P
20090917|UNFI|17000|44500|P
20090917|UNFY|0|100|P
20090917|UNG|3155888|6845967|P
20090917|UNH|716278|1453201|P
20090917|UNM|211634|497224|P
20090917|UNP|192431|534009|P
20090917|UNS|11918|21907|P
20090917|UNT|54064|94871|P
20090917|UNTD|12541|39547|P
20090917|UPG|0|200|P
20090917|UPI|800|1200|P
20090917|UPL|135529|309411|P
20090917|UPRO|129479|442079|P
20090917|UPS|280545|496929|P
20090917|UPW|1327|2427|P
20090917|UQM|8184|12484|P
20090917|URBN|229761|377220|P
20090917|URE|6454383|12497486|P
20090917|URG|24100|34700|P
20090917|URI|45407|118567|P
20090917|URRE|35997|123527|P
20090917|URS|63388|175146|P
20090917|URX|200|400|P
20090917|URZ|1800|39199|P
20090917|USA|700|31218|P
20090917|USAK|700|3400|P
20090917|USAP|18104|19404|P
20090917|USB|764018|1503258|P
20090917|USB-H|0|2200|P
20090917|USB-J|0|3215|P
20090917|USB-K|0|300|P
20090917|USBI|1100|1100|P
20090917|USD|21044|68952|P
20090917|USEG|400|4200|P
20090917|USG|365192|678762|P
20090917|USHS|100|200|P
20090917|USL|5781|17511|P
20090917|USLM|200|400|P
20090917|USM|6599|23877|P
20090917|USMO|7790|21142|P
20090917|USNA|5200|9158|P
20090917|USO|607632|1907313|P
20090917|USPH|4573|11909|P
20090917|USTR|1200|7460|P
20090917|USU|53035|184779|P
20090917|USV|0|900|P
20090917|USY|350|10354|P
20090917|UTA|32399|55199|P
20090917|UTEK|8180|19309|P
20090917|UTF|5200|10500|P
20090917|UTG|100|7919|P
20090917|UTH|0|2700|P
20090917|UTHR|7281|14540|P
20090917|UTI|1400|2500|P
20090917|UTIW|21529|135072|P
20090917|UTL|200|2000|P
20090917|UTMD|0|999|P
20090917|UTR|2000|9802|P
20090917|UTSI|91476|304088|P
20090917|UTX|311384|909048|P
20090917|UUP|100866|241676|P
20090917|UVE|800|2802|P
20090917|UVG|0|1100|P
20090917|UVSP|1900|3675|P
20090917|UVT|2448|4548|P
20090917|UVU|200|1700|P
20090917|UVV|6300|8700|P
20090917|UWBK|168435|1242018|P
20090917|UWM|311272|788367|P
20090917|UWN|0|300|P
20090917|UXG|35650|123930|P
20090917|UXI|3020|27545|P
20090917|UYG|3379789|7240473|P
20090917|UYM|677750|1204048|P
20090917|UZV|0|200|P
20090917|V|278519|431447|P
20090917|VAL|50300|128030|P
20090917|VALE|1611825|3447649|P
20090917|VALE.P|867663|2272254|P
20090917|VALU|0|100|P
20090917|VAR|83503|156295|P
20090917|VARI|62360|79783|P
20090917|VASC|400|800|P
20090917|VAW|13438|29442|P
20090917|VB|46358|59867|P
20090917|VBF|0|500|P
20090917|VBK|3736|14238|P
20090917|VBR|46470|62023|P
20090917|VCBI|100|100|P
20090917|VCF|0|900|P
20090917|VCGH|200|8740|P
20090917|VCI|11414|31016|P
20090917|VCLK|120145|270996|P
20090917|VCO|200|300|P
20090917|VCP|165695|246254|P
20090917|VCR|2257|5252|P
20090917|VCV|0|900|P
20090917|VDC|2125|11306|P
20090917|VDE|17787|26148|P
20090917|VDSI|19992|29251|P
20090917|VE|22477|40186|P
20090917|VEA|104200|514774|P
20090917|VECO|28112|57126|P
20090917|VETS|0|200|P
20090917|VEU|79356|255912|P
20090917|VFC|57513|128463|P
20090917|VFH|28325|92761|P
20090917|VFL|0|800|P
20090917|VG|127986|352684|P
20090917|VGK|98043|154621|P
20090917|VGM|0|500|P
20090917|VGR|5800|9792|P
20090917|VGT|58025|85636|P
20090917|VGZ|72499|233013|P
20090917|VHC|3600|4000|P
20090917|VHI|6479|18579|P
20090917|VHT|903|6638|P
20090917|VIA|20449|32434|P
20090917|VIA.B|426074|1294731|P
20090917|VIAP|1900|21800|P
20090917|VICL|40943|106294|P
20090917|VICR|7624|14396|P
20090917|VIG|48766|52396|P
20090917|VII|0|100|P
20090917|VIM|0|1200|P
20090917|VIMC|1400|2800|P
20090917|VIP|290006|794166|P
20090917|VIRC|725|725|P
20090917|VIRL|600|1900|P
20090917|VIS|12286|35304|P
20090917|VISN|8152|22812|P
20090917|VIT|20550|61682|P
20090917|VITA|12540|28427|P
20090917|VIV|53799|160978|P
20090917|VIVO|42495|90153|P
20090917|VKI|700|10781|P
20090917|VKL|0|4092|P
20090917|VKQ|1500|7400|P
20090917|VLCCF|3000|8290|P
20090917|VLCM|4800|31006|P
20090917|VLGEA|600|700|P
20090917|VLNC|33284|116352|P
20090917|VLO|2284354|5263191|P
20090917|VLTR|15100|45800|P
20090917|VLY|93096|168655|P
20090917|VM|10550|65050|P
20090917|VMC|186944|315623|P
20090917|VMED|271602|517288|P
20090917|VMI|27358|53873|P
20090917|VMM|0|200|P
20090917|VMO|0|1800|P
20090917|VMW|84257|160971|P
20090917|VNDA|74511|128337|P
20090917|VNM|5666|26990|P
20090917|VNO|391405|696957|P
20090917|VNO-I|0|1100|P
20090917|VNQ|1074480|1473586|P
20090917|VNR|3491|30606|P
20090917|VNV|400|1500|P
20090917|VO|34601|85853|P
20090917|VOCL|1845|2800|P
20090917|VOCS|35393|54989|P
20090917|VOD|481287|771528|P
20090917|VOE|17395|29396|P
20090917|VOL|500|2600|P
20090917|VOLC|27280|69580|P
20090917|VOLT|6800|6800|P
20090917|VOT|7680|13526|P
20090917|VOX|450|2564|P
20090917|VOXX|4050|11629|P
20090917|VPFG|200|600|P
20090917|VPHM|37272|89056|P
20090917|VPL|36407|61953|P
20090917|VPRT|132061|198921|P
20090917|VPU|22953|34747|P
20090917|VPV|0|1000|P
20090917|VQ|28500|54631|P
20090917|VR|15278|47056|P
20090917|VRAD|15282|31781|P
20090917|VRAZ|0|44900|P
20090917|VRGY|15803|28845|P
20090917|VRNMD|1291|6964|P
20090917|VRS|5300|18482|P
20090917|VRSN|379052|654228|P
20090917|VRTB|200|1400|P
20090917|VRTS|0|100|P
20090917|VRTU|1100|2600|P
20090917|VRTX|221567|297333|P
20090917|VRUS|7500|10800|P
20090917|VRX|45609|80823|P
20090917|VSAT|2200|7400|P
20090917|VSCI|1100|3100|P
20090917|VSCP|0|13100|P
20090917|VSEA|67772|116056|P
20090917|VSEC|600|2000|P
20090917|VSH|22989|173953|P
20090917|VSNT|256|856|P
20090917|VSR|500|4400|P
20090917|VSS|12954|13465|P
20090917|VT|63132|79140|P
20090917|VTA|400|14155|P
20090917|VTAL|6904|11204|P
20090917|VTG|102809|670975|P
20090917|VTI|300849|441819|P
20090917|VTIV|1000|5200|P
20090917|VTN|100|400|P
20090917|VTNC|200|3100|P
20090917|VTR|153650|291018|P
20090917|VTRO|5013|28706|P
20090917|VTV|63486|91117|P
20090917|VUG|31264|61313|P
20090917|VV|12476|31977|P
20090917|VVC|8000|15143|P
20090917|VVI|2900|4700|P
20090917|VVR|4600|13664|P
20090917|VVTV|21028|30598|P
20090917|VVUS|289984|735168|P
20090917|VWO|1067514|2385027|P
20090917|VXF|6283|16956|P
20090917|VXX|394222|723937|P
20090917|VXZ|1900|3771|P
20090917|VYM|29666|36861|P
20090917|VZ|2231321|3681262|P
20090917|WAB|26041|46956|P
20090917|WABC|22958|48803|P
20090917|WAC|10000|27613|P
20090917|WACLY|300|1316|P
20090917|WAG|239630|559762|P
20090917|WAIN|0|100|P
20090917|WAL|41825|72299|P
20090917|WASH|1000|1500|P
20090917|WAT|71275|142531|P
20090917|WATG|17008|73893|P
20090917|WAVE|94199|457115|P
20090917|WAVX|0|1900|P
20090917|WB-B|2352|2652|P
20090917|WB-C|3000|7600|P
20090917|WB-D|100|3774|P
20090917|WBC|78788|226287|P
20090917|WBCO|0|1112|P
20090917|WBD|5651|15601|P
20090917|WBK|4700|6100|P
20090917|WBMD|1100|6600|P
20090917|WBS|25305|64715|P
20090917|WBSN|19183|38552|P
20090917|WCAA|0|1400|P
20090917|WCBO|200|500|P
20090917|WCC|34200|87019|P
20090917|WCG|15707|60479|P
20090917|WCN|14694|30645|P
20090917|WCO|0|3850|P
20090917|WCRX|65061|156923|P
20090917|WDC|176687|397186|P
20090917|WDFC|600|2300|P
20090917|WDR|72408|154689|P
20090917|WEA|2806|3006|P
20090917|WEBM|100|100|P
20090917|WEC|19341|75008|P
20090917|WEDC|400|3500|P
20090917|WEL|27655|122927|P
20090917|WEN|156218|576277|P
20090917|WERN|63190|111601|P
20090917|WES|1800|5643|P
20090917|WEYS|300|500|P
20090917|WF|1800|1800|P
20090917|WFC|2412394|4281252|P
20090917|WFC-J|568|10840|P
20090917|WFD|1800|5400|P
20090917|WFMI|135530|225364|P
20090917|WFR|627312|1116512|P
20090917|WFSL|176449|430962|P
20090917|WFT|698595|1166242|P
20090917|WG|35544|73424|P
20090917|WGA|0|600|P
20090917|WGL|8000|23963|P
20090917|WGNR|0|100|P
20090917|WGO|14905|18298|P
20090917|WGOV|24012|83758|P
20090917|WH|3000|5700|P
20090917|WHG|2500|2800|P
20090917|WHI|300|800|P
20090917|WHR|293426|430444|P
20090917|WHX|900|4110|P
20090917|WIA|100|2928|P
20090917|WIBC|6700|13600|P
20090917|WIN|155828|219829|P
20090917|WINA|800|1000|P
20090917|WINN|16150|25410|P
20090917|WIP|14396|27170|P
20090917|WIRE|14228|32726|P
20090917|WIT|11737|25462|P
20090917|WIW|1100|5000|P
20090917|WL|166067|300043|P
20090917|WLB|1000|8480|P
20090917|WLDN|0|5900|P
20090917|WLFC|400|1000|P
20090917|WLK|78251|85994|P
20090917|WLL|118203|177921|P
20090917|WLP|247250|532097|P
20090917|WLT|223143|499567|P
20090917|WM|111836|294474|P
20090917|WMAR|2800|26554|P
20090917|WMB|432852|845150|P
20090917|WMCO|0|1850|P
20090917|WMG|25161|97835|P
20090917|WMGI|33812|72521|P
20090917|WMH|0|300|P
20090917|WMK|200|5700|P
20090917|WMS|137663|269063|P
20090917|WMT|674151|2024056|P
20090917|WMW|8023|8023|P
20090917|WMZ|700|3800|P
20090917|WNA-|0|200|P
20090917|WNC|6000|31670|P
20090917|WNI|1100|4600|P
20090917|WNR|387785|1190013|P
20090917|WNS|1800|3840|P
20090917|WOLF|400|1800|P
20090917|WOOD|1005|1005|P
20090917|WOOF|8401|36254|P
20090917|WOR|48644|100626|P
20090917|WPC|3600|4600|P
20090917|WPCS|0|300|P
20090917|WPI|46329|211640|P
20090917|WPK|0|4600|P
20090917|WPO|1100|3510|P
20090917|WPP|9165|15043|P
20090917|WPPGY|5630|10830|P
20090917|WPRT|6440|41640|P
20090917|WPS|1132|6618|P
20090917|WPZ|19186|48339|P
20090917|WR|13300|39126|P
20090917|WRB|34320|82320|P
20090917|WRB-A|100|466|P
20090917|WRC|34599|72699|P
20090917|WRD|0|1000|P
20090917|WRE|38290|102783|P
20090917|WRES|11300|79084|P
20090917|WRI|147195|231623|P
20090917|WRI-D|100|100|P
20090917|WRLD|90990|146830|P
20090917|WRLS|400|500|P
20090917|WSBC|1900|4300|P
20090917|WSBF|0|470|P
20090917|WSC|200|200|P
20090917|WSCI|2132|2832|P
20090917|WSF|6355|9370|P
20090917|WSFS|7600|8779|P
20090917|WSH|58910|99067|P
20090917|WSII|200|1300|P
20090917|WSM|181133|471620|P
20090917|WSO|7808|16743|P
20090917|WST|1700|3400|P
20090917|WSTL|2325|7275|P
20090917|WTBA|400|1000|P
20090917|WTFC|29653|52554|P
20090917|WTI|133085|186897|P
20090917|WTM|1000|1600|P
20090917|WTNY|45196|126802|P
20090917|WTR|12301|45959|P
20090917|WTS|16719|27370|P
20090917|WTSLA|209486|290385|P
20090917|WTT|0|100|P
20090917|WTU|1200|2100|P
20090917|WTW|4500|13915|P
20090917|WU|240328|494137|P
20090917|WUHN|500|2500|P
20090917|WVVI|0|100|P
20090917|WW|14500|35346|P
20090917|WWE|2100|5700|P
20090917|WWVY|500|1002|P
20090917|WWW|3800|10000|P
20090917|WWWW|2700|10151|P
20090917|WX|10700|23800|P
20090917|WXCO|2400|36274|P
20090917|WXS|16500|31625|P
20090917|WY|126680|327599|P
20090917|WYE|382566|1442890|P
20090917|WYN|185909|415411|P
20090917|WYNN|487695|957158|P
20090917|WYY|17400|17600|P
20090917|WZE|400|3123|P
20090917|WZEN|400|400|P
20090917|X|845380|1662167|P
20090917|XBI|4874|30271|P
20090917|XCJ|300|900|P
20090917|XCO|164668|526843|P
20090917|XEC|69954|144309|P
20090917|XEL|104891|268431|P
20090917|XES|24432|53758|P
20090917|XFN|100|23300|P
20090917|XFP|200|200|P
20090917|XFR|100|100|P
20090917|XGC|0|350|P
20090917|XHB|1148988|2038289|P
20090917|XIDE|30384|79188|P
20090917|XIN|600|1900|P
20090917|XING|15748|22568|P
20090917|XJT|1200|20800|P
20090917|XKN|0|100|P
20090917|XL|295572|708938|P
20090917|XL-Y|2600|2600|P
20090917|XLB|1530998|2196720|P
20090917|XLE|2001632|4072407|P
20090917|XLF|15615118|27956150|P
20090917|XLG|9770|31742|P
20090917|XLI|1881756|2545081|P
20090917|XLK|922284|1175753|P
20090917|XLNX|1293921|1735867|P
20090917|XLP|860418|1605248|P
20090917|XLU|437789|763479|P
20090917|XLV|297944|802227|P
20090917|XLY|773115|1022634|P
20090917|XME|1113167|1814799|P
20090917|XNN|0|100|P
20090917|XNPT|192087|395732|P
20090917|XOM|1563581|2607814|P
20090917|XOMA|11899|116969|P
20090917|XOP|326056|476269|P
20090917|XPH|565|9979|P
20090917|XPL|0|900|P
20090917|XPO|0|2100|P
20090917|XPP|3125|7474|P
20090917|XPRT|3300|6400|P
20090917|XRA|23885|86061|P
20090917|XRAY|53470|89310|P
20090917|XRIT|300|4300|P
20090917|XRM|4300|13991|P
20090917|XRO|4357|8733|P
20090917|XRT|1776388|2970387|P
20090917|XRTX|2000|3559|P
20090917|XRU|0|450|P
20090917|XRX|117080|389542|P
20090917|XSD|11490|13661|P
20090917|XSEL|3400|6600|P
20090917|XTEX|7600|30724|P
20090917|XTO|703097|1692653|P
20090917|XTXI|9300|34944|P
20090917|XVG|0|100|P
20090917|XXIA|1500|5501|P
20090917|Y|1300|7600|P
20090917|YAVY|600|800|P
20090917|YCL|0|1300|P
20090917|YCS|5625|18125|P
20090917|YDNT|11331|14331|P
20090917|YGE|495992|1301589|P
20090917|YHOO|5121383|7683893|P
20090917|YMI|36100|232582|P
20090917|YONG|1000|2900|P
20090917|YORW|100|5900|P
20090917|YRCW|166889|493513|P
20090917|YSI|11200|46351|P
20090917|YTEC|1100|9525|P
20090917|YUM|139876|391651|P
20090917|YZC|9086|28646|P
20090917|ZAP|500|500|P
20090917|ZB-B|200|200|P
20090917|ZB-C|374|374|P
20090917|ZBRA|19500|28100|P
20090917|ZEP|800|1942|P
20090917|ZEUS|16295|25983|P
20090917|ZF|300|11298|P
20090917|ZGEN|3714|17341|P
20090917|ZHNE|8900|62184|P
20090917|ZIGO|2300|13501|P
20090917|ZILA|0|250|P
20090917|ZILG|0|25217|P
20090917|ZINC|12600|86447|P
20090917|ZION|1105924|1729356|P
20090917|ZIOP|2959|19259|P
20090917|ZIPR|200|1100|P
20090917|ZIXI|9999|37342|P
20090917|ZLC|29858|77108|P
20090917|ZMH|61811|347770|P
20090917|ZN|500|3251|P
20090917|ZNH|3000|6300|P
20090917|ZNT|32111|44111|P
20090917|ZOLL|9600|18000|P
20090917|ZOLT|16486|28309|P
20090917|ZOOM|30943|111887|P
20090917|ZQK|105105|227996|P
20090917|ZRAN|15504|43625|P
20090917|ZSL|72922|101215|P
20090917|ZTR|900|10436|P
20090917|ZUMZ|17257|36449|P
20090917|ZZ|177236|393536|P
20090917|ZZC|0|8700|P
20090917|ACS|42697|82523|P
20090917|ACTG|1000|4000|P
20090917|ACTI|799|1399|P
20090917|ACTL|1321|2966|P
20090917|ACTS|29330|60499|P
20090917|ACTU|2600|7600|P
20090917|ACU|0|600|P
20090917|ACUR|1000|2200|P
20090917|ACV|25000|44901|P
20090917|ACWI|0|8881|P
20090917|ACWX|500|23650|P
20090917|ACXM|40349|88622|P
20090917|ACY|400|950|P
20090917|ADAM|100|500|P
20090917|ADAT|7300|136374|P
20090917|ADBE|685094|1558010|P
20090917|ADC|1200|6761|P
20090917|ADCT|41625|171818|P
20090917|ADES|0|7272|P
20090917|ADG|300|1058|P
20090917|ADGF|0|855|P
20090917|ADI|291345|604665|P
20090917|ADK|100|100|P
20090917|ADL|800|1800|P
20090917|ADLR|8454|15182|P
20090917|ADM|177611|648905|P
20090917|ADM-A|6975|10175|P
20090917|ADP|149716|296062|P
20090917|ADPI|1200|4756|P
20090917|ADPT|31722|150077|P
20090917|ADRA|0|300|P
20090917|ADRE|4112|7312|P
20090917|ADS|77921|147774|P
20090917|ADSK|135711|375108|P
20090917|ADTN|49037|85201|P
20090917|ADVNA|0|1500|P
20090917|ADVNB|6750|32760|P
20090917|ADVS|4274|11574|P
20090917|ADX|0|14844|P
20090917|ADY|4000|18465|P
20090917|AE|300|400|P
20090917|AEA|3400|9900|P
20090917|AEB|0|2400|P
20090917|AEC|3200|9800|P
20090917|AED|0|1737|P
20090917|AEE|77307|296358|P
20090917|AEF|2295|8313|P
20090917|AEG|56174|155893|P
20090917|AEH|0|4700|P
20090917|AEHR|600|4202|P
20090917|AEIS|11909|21009|P
20090917|AEL|11900|35000|P
20090917|AEM|271262|552435|P
20090917|AEN|9900|37100|P
20090917|AEO|285904|618808|P
20090917|AEP|87329|230296|P
20090917|AEPI|3900|6601|P
20090917|AER|9328|19528|P
20090917|AERG|200|1200|P
20090917|AERT|12200|17765|P
20090917|AES|354682|696843|P
20090917|AET|296405|617682|P
20090917|AETI|0|600|P
20090917|AEV|1900|5100|P
20090917|AEZ|5965|25403|P
20090917|AEZS|22617|102984|P
20090917|AF|75569|136984|P
20090917|AFAM|12239|29390|P
20090917|AFB|0|4615|P
20090917|AFC|200|1100|P
20090917|AFCE|200|21807|P
20090917|AFF|300|8100|P
20090917|AFFM|4397|9697|P