Date|Symbol|Short Volume|Total Volume|Market
20090916|A|143189|242634|P
20090916|AA|1514781|3508466|P
20090916|AAC|200|300|P
20090916|AACC|6547|7818|P
20090916|AAI|73113|375117|P
20090916|AAN|17601|61285|P
20090916|AAON|22883|46753|P
20090916|AAP|127567|379151|P
20090916|AAPL|2724820|5115012|P
20090916|AAR|300|445|P
20090916|AATI|4800|81143|P
20090916|AAU|44823|49223|P
20090916|AAV|123581|252066|P
20090916|AAWW|22336|88051|P
20090916|AAXJ|32166|45973|P
20090916|AB|28102|79332|P
20090916|ABAT|77786|136686|P
20090916|ABAX|17300|32475|P
20090916|ABB|163716|417737|P
20090916|ABBC|2848|5448|P
20090916|ABC|69249|236818|P
20090916|ABCB|600|700|P
20090916|ABCO|2896|9460|P
20090916|ABCW|200|1100|P
20090916|ABD|9522|25009|P
20090916|ABFS|52719|72883|P
20090916|ABG|7384|30510|P
20090916|ABI|300|3200|P
20090916|ABII|11338|16901|P
20090916|ABIO|900|4800|P
20090916|ABK|515121|1439358|P
20090916|ABM|3108|4708|P
20090916|ABMD|17943|57291|P
20090916|ABN-E|12300|26100|P
20090916|ABN-F|1500|1800|P
20090916|ABN-G|20800|39980|P
20090916|ABR|9700|56869|P
20090916|ABT|214583|694297|P
20090916|ABV|48863|107302|P
20090916|ABV.C|0|300|P
20090916|ABVT|1248|18506|P
20090916|ABW-A|0|100|P
20090916|ABX|1232593|2864920|P
20090916|ABY|3300|3400|P
20090916|ACAD|55100|113455|P
20090916|ACAP|550|11128|P
20090916|ACAS|1062259|2900839|P
20090916|ACAT|200|1100|P
20090916|ACC|28854|62696|P
20090916|ACCL|10320|17300|P
20090916|ACE|84687|284150|P
20090916|ACET|4500|13179|P
20090916|ACF|132866|231200|P
20090916|ACFC|300|300|P
20090916|ACFN|5700|11800|P
20090916|ACG|7975|20575|P
20090916|ACGL|20383|40223|P
20090916|ACGY|7700|58660|P
20090916|ACH|49118|140253|P
20090916|ACHN|400|600|P
20090916|ACI|777643|1187256|P
20090916|ACIW|3900|8735|P
20090916|ACL|5600|16507|P
20090916|ACLI|5700|19934|P
20090916|ACLS|30127|321086|P
20090916|ACM|19009|102789|P
20090916|ACMR|3503|6032|P
20090916|ACN|172126|556894|P
20090916|ACO|3000|7732|P
20090916|ATRO|800|1800|P
20090916|ATSG|19850|62640|P
20090916|ATSI|7975|12675|P
20090916|ATT|300|1600|P
20090916|ATU|11400|35712|P
20090916|ATV|1100|2170|P
20090916|ATVI|1150127|2149840|P
20090916|ATW|82529|122531|P
20090916|ATX|400|800|P
20090916|AU|241359|739239|P
20090916|AUBN|100|100|P
20090916|AUDC|2600|10896|P
20090916|AUO|139662|435968|P
20090916|AUTH|5500|14200|P
20090916|AUY|1002513|2165964|P
20090916|AVA|7300|16838|P
20090916|AVAV|10078|16685|P
20090916|AVB|307267|561446|P
20090916|AVCA|100|300|P
20090916|AVCT|5799|20800|P
20090916|AVD|1000|1500|P
20090916|AVF|13600|25270|P
20090916|AVGN|600|96100|P
20090916|AVGO|55514|151567|P
20090916|AVID|16221|27397|P
20090916|AVII|77833|166403|P
20090916|AVK|900|7123|P
20090916|AVNR|27622|99657|P
20090916|AVP|206458|352680|P
20090916|AVT|38643|112250|P
20090916|AVTR|1640|4840|P
20090916|AVX|1300|15039|P
20090916|AVY|61492|140204|P
20090916|AWBC|100|100|P
20090916|AWC|31849|61311|P
20090916|AWF|3800|6296|P
20090916|AWH|7700|33208|P
20090916|AWI|43293|68472|P
20090916|AWK|23021|57915|P
20090916|AWP|12100|51561|P
20090916|AWR|1200|2323|P
20090916|AWRE|300|400|P
20090916|AWX|0|100|P
20090916|AXA|45500|98350|P
20090916|AXAS|10950|70720|P
20090916|AXE|81019|144824|P
20090916|AXG|0|2400|P
20090916|AXK|300|300|P
20090916|AXL|484242|729539|P
20090916|AXP|717115|1489801|P
20090916|AXR|1100|7100|P
20090916|AXS|27561|102254|P
20090916|AXT|1800|1900|P
20090916|AXTI|2300|4300|P
20090916|AXU|1198|18398|P
20090916|AYE|65401|190048|P
20090916|AYI|8509|34576|P
20090916|AYR|9084|38884|P
20090916|AYT|300|500|P
20090916|AZ|29200|64721|P
20090916|AZC|2000|13700|P
20090916|AZK|100638|171409|P
20090916|AZM|7466|9466|P
20090916|AZN|76533|225566|P
20090916|AZO|36190|65962|P
20090916|AZZ|4500|12349|P
20090916|B|22054|38300|P
20090916|BA|372871|726946|P
20090916|BAA|21700|45252|P
20090916|BABY|16400|38084|P
20090916|BAC|9189541|19138438|P
20090916|BAC-B|3500|4200|P
20090916|BAC-C|0|2200|P
20090916|BAC-H|7100|19100|P
20090916|BAC-I|0|3100|P
20090916|BAC-J|4900|7740|P
20090916|BAC-U|0|200|P
20090916|BAC-V|0|1900|P
20090916|BAC-W|700|2900|P
20090916|BAC-X|1573|2073|P
20090916|BAC-Z|300|400|P
20090916|BAF|0|100|P
20090916|BAGL|10424|14524|P
20090916|BAK|5672|9572|P
20090916|BAL|1730|2268|P
20090916|BAM|128313|295817|P
20090916|BAMM|2500|9000|P
20090916|BANF|1400|2600|P
20090916|BANR|8406|12206|P
20090916|BAP|17271|95156|P
20090916|BARE|43413|373620|P
20090916|BARI|1300|2200|P
20090916|BAS|3500|14600|P
20090916|BAX|304181|731044|P
20090916|BAYN|200|200|P
20090916|BBBB|14300|30386|P
20090916|BBBY|413247|703301|P
20090916|BBD|566600|1206316|P
20090916|BBEP|3650|18847|P
20090916|BBF|0|700|P
20090916|BBG|26300|62954|P
20090916|BBGI|200|1300|P
20090916|BBH|8100|19200|P
20090916|BBI|89700|994461|P
20090916|BBI.B|5400|65900|P
20090916|BBK|0|375|P
20090916|BBL|129050|341284|P
20090916|BBND|12765|131958|P
20090916|BBNK|100|100|P
20090916|BBOX|2500|14492|P
20090916|BBSI|4200|7300|P
20090916|BBT|861997|1360182|P
20090916|BBT-A|0|925|P
20090916|BBT-B|0|200|P
20090916|BBV|406111|644615|P
20090916|BBW|3765|10865|P
20090916|BBX|7740|24179|P
20090916|BBY|845056|1718380|P
20090916|BC|91621|266769|P
20090916|BCE|49149|77849|P
20090916|BCF|5599|27999|P
20090916|BCH|500|7997|P
20090916|BCL|0|500|P
20090916|BCO|6232|79018|P
20090916|BCON|2800|13600|P
20090916|BCPC|8550|13950|P
20090916|BCR|48998|90752|P
20090916|BCRX|245744|386969|P
20090916|BCS|277240|432015|P
20090916|BCS-|2000|5200|P
20090916|BCS-A|3674|3874|P
20090916|BCS-C|7100|9500|P
20090916|BCS-D|500|10416|P
20090916|BCSI|14337|43728|P
20090916|BCT|0|1500|P
20090916|BCV|400|1718|P
20090916|BDC|7600|11525|P
20090916|BDCO|0|2300|P
20090916|BDD|16506|30656|P
20090916|BDF|800|6900|P
20090916|BDGE|400|1600|P
20090916|BDH|3800|5300|P
20090916|BDJ|7000|26736|P
20090916|BDK|237707|398527|P
20090916|BDN|48332|116108|P
20090916|BDR|156|156|P
20090916|BDSI|3128|11134|P
20090916|BDT|300|22014|P
20090916|BDV|4141|23062|P
20090916|BDX|64635|138825|P
20090916|BEAT|50035|106503|P
20090916|BEAV|63151|93212|P
20090916|BEBE|26337|41435|P
20090916|BEC|34848|85254|P
20090916|BECN|36996|122577|P
20090916|BEE|60410|322988|P
20090916|BEE-A|0|60100|P
20090916|BEE-B|0|180400|P
20090916|BEE-C|0|169400|P
20090916|BEJ|0|3800|P
20090916|BELFA|0|100|P
20090916|BELFB|200|4495|P
20090916|BEM|0|100|P
20090916|BEN|104443|185985|P
20090916|BEO|600|1900|P
20090916|BEP|2000|5600|P
20090916|BERK|0|700|P
20090916|BEST|700|700|P
20090916|BEXP|98834|270423|P
20090916|BEZ|38501|94747|P
20090916|BF.A|300|1377|P
20090916|BF.B|20721|64421|P
20090916|BFED|250|250|P
20090916|BFIN|4000|6300|P
20090916|BFK|1600|4450|P
20090916|BFO|0|1400|P
20090916|BFR|2600|9400|P
20090916|BFRM|2500|13400|P
20090916|BFS|1100|2200|P
20090916|BFS-A|1492|1892|P
20090916|BFSB|2304|5653|P
20090916|BFZ|0|700|P
20090916|BG|124841|329892|P
20090916|BGC|60792|119204|P
20090916|BGCP|16619|23819|P
20090916|BGE-B|0|100|P
20090916|BGF|0|1000|P
20090916|BGFV|11910|22938|P
20090916|BGG|30718|49971|P
20090916|BGH|100|2700|P
20090916|BGI|1400|2600|P
20090916|BGP|42759|93904|P
20090916|BGR|2600|15598|P
20090916|BGS|29472|169944|P
20090916|BGT|1400|19751|P
20090916|BGU|398034|912341|P
20090916|BGY|8400|17000|P
20090916|BGZ|993102|2218964|P
20090916|BHD|400|400|P
20090916|BHE|7300|27958|P
20090916|BHH|4100|4500|P
20090916|BHI|818018|1354673|P
20090916|BHK|2200|8758|P
20090916|BHL|0|300|P
20090916|BHLB|2600|6426|P
20090916|BHP|693825|1018828|P
20090916|BHS|2900|9600|P
20090916|BHV|0|500|P
20090916|BHY|0|1100|P
20090916|BID|37701|108906|P
20090916|BIDU|269708|485353|P
20090916|BIDZ|100|500|P
20090916|BIF|0|1500|P
20090916|BIG|22027|86087|P
20090916|BIIB|307715|482192|P
20090916|BIK|41077|94576|P
20090916|BIL|110|4544|P
20090916|BIN|11700|60600|P
20090916|BIO|2000|13161|P
20090916|BIOC|500|1000|P
20090916|BIOD|3200|5900|P
20090916|BIOF|5500|12300|P
20090916|BIOS|20300|63187|P
20090916|BIP|300|2000|P
20090916|BIR-A|0|100|P
20090916|BITS|300|1800|P
20090916|BIV|13283|49922|P
20090916|BJ|169097|302280|P
20090916|BJGP|800|2000|P
20090916|BJI|4800|5600|P
20090916|BJK|41368|56752|P
20090916|BJRI|11500|50925|P
20090916|BJS|1505211|2656461|P
20090916|BK|918041|2573724|P
20090916|BK-F|0|100|P
20090916|BKC|72732|229513|P
20090916|BKCC|10200|16100|P
20090916|BKD|52354|93609|P
20090916|BKE|38040|90657|P
20090916|BKF|9642|58803|P
20090916|BKH|1200|9534|P
20090916|BKI|4600|24909|P
20090916|BKK|600|2716|P
20090916|BKMU|10600|27206|P
20090916|BKN|0|1700|P
20090916|BKR|1600|10277|P
20090916|BKRS|0|100|P
20090916|BKS|30533|54131|P
20090916|BKT|500|2193|P
20090916|BKYF|0|300|P
20090916|BLC|39892|80848|P
20090916|BLD|500|500|P
20090916|BLDP|5350|21711|P
20090916|BLDR|2064|13267|P
20090916|BLE|100|1279|P
20090916|BLJ|0|300|P
20090916|BLK|28242|43145|P
20090916|BLKB|14600|22594|P
20090916|BLL|57990|102369|P
20090916|BLM|0|1000|P
20090916|BLSW|200|200|P
20090916|BLT|1200|6560|P
20090916|BLTI|400|800|P
20090916|BLU|4000|8583|P
20090916|BLUD|107916|137393|P
20090916|BLV|1583|14772|P
20090916|BLW|600|2614|P
20090916|BLX|2200|27350|P
20090916|BLZ|500|500|P
20090916|BMA|5177|10717|P
20090916|BMC|135662|341974|P
20090916|BME|0|5300|P
20090916|BMI|10921|43605|P
20090916|BMJ|0|100|P
20090916|BML-G|0|100|P
20090916|BML-H|0|2747|P
20090916|BML-I|6400|7200|P
20090916|BML-N|0|200|P
20090916|BML-Q|5300|19182|P
20090916|BMO|34252|67244|P
20090916|BMR|61824|139590|P
20090916|BMR-A|0|2029|P
20090916|BMRC|6090|8914|P
20090916|BMRN|64521|149207|P
20090916|BMS|34545|75969|P
20090916|BMT|700|2000|P
20090916|BMTC|400|700|P
20090916|BMTI|4292|4492|P
20090916|BMY|610457|1128314|P
20090916|BNA|900|18450|P
20090916|BNCL|2500|6645|P
20090916|BNCN|0|3000|P
20090916|BND|204610|222635|P
20090916|BNE|2300|5400|P
20090916|BNHN|0|200|P
20090916|BNHNA|4641|6241|P
20090916|BNI|148272|268733|P
20090916|BNJ|100|200|P
20090916|BNS|61995|135895|P
20090916|BNV|100|300|P
20090916|BNVI|3200|3600|P
20090916|BNX|200|10400|P
20090916|BNY|0|200|P
20090916|BNZ|0|6259|P
20090916|BOBE|11829|24767|P
20090916|BOE|881|8049|P
20090916|BOFI|3200|3200|P
20090916|BOFL|8738|8838|P
20090916|BOH|24858|36223|P
20090916|BOKF|12088|24016|P
20090916|BOLT|1200|2700|P
20090916|BOM|0|400|P
20090916|BON|0|6000|P
20090916|BONT|5824|32291|P
20090916|BOOM|10816|21166|P
20090916|BOS|175|275|P
20090916|BP|285922|610664|P
20090916|BPAX|3379|45492|P
20090916|BPF|0|600|P
20090916|BPFH|39438|118438|P
20090916|BPHX|6146|24569|P
20090916|BPI|9020|17740|P
20090916|BPK|500|500|P
20090916|BPL|1200|14081|P
20090916|BPO|415729|828376|P
20090916|BPOP|1019770|2663388|P
20090916|BPOPM|0|100|P
20090916|BPOPP|0|200|P
20090916|BPP|2000|4450|P
20090916|BPSG|145405|172405|P
20090916|BPT|5108|9808|P
20090916|BPW+|0|20200|P
20090916|BPZ|17513|103591|P
20090916|BQI|131708|425210|P
20090916|BQI+A|2300|2300|P
20090916|BQR|2100|5095|P
20090916|BQY|0|723|P
20090916|BR|66467|188954|P
20090916|BRC|11775|18875|P
20090916|BRCD|895621|1886241|P
20090916|BRCM|587114|929093|P
20090916|BRE|44800|118729|P
20090916|BRF|79432|186898|P
20090916|BRID|200|200|P
20090916|BRKL|9299|21980|P
20090916|BRKR|21692|42642|P
20090916|BRKS|11400|33637|P
20090916|BRLI|10300|14000|P
20090916|BRN|400|1400|P
20090916|BRNC|22000|29288|P
20090916|BRO|32100|63654|P
20090916|BRP|13800|22100|P
20090916|BRS|5052|32750|P
20090916|BRT|3100|15800|P
20090916|BRY|29320|53267|P
20090916|BSB|1500|1500|P
20090916|BSC|333|333|P
20090916|BSC-X|0|200|P
20090916|BSD|200|200|P
20090916|BSDM|200|200|P
20090916|BSET|1100|1300|P
20090916|BSMD|500|500|P
20090916|BSP|0|500|P
20090916|BSQR|200|17511|P
20090916|BSRR|978|11593|P
20090916|BSV|42161|150137|P
20090916|BSX|810118|1683080|P
20090916|BSY|900|2100|P
20090916|BT|2300|4500|P
20090916|BTA|1400|4800|P
20090916|BTC|445|645|P
20090916|BTE|5100|14996|P
20090916|BTF|700|700|P
20090916|BTFG|9927|10427|P
20090916|BTG|0|1800|P
20090916|BTH|2200|4800|P
20090916|BTI|4010|9710|P
20090916|BTM|5344|11144|P
20090916|BTN|18100|24400|P
20090916|BTO|1700|13969|P
20090916|BTQ|200|1200|P
20090916|BTU|466983|873390|P
20090916|BTUI|2700|6771|P
20090916|BTZ|0|5757|P
20090916|BUCY|421354|758868|P
20090916|BUD|59136|77097|P
20090916|BUSE|9917|11317|P
20090916|BUW|200|600|P
20090916|BVF|144282|225762|P
20090916|BVL|0|1500|P
20090916|BVN|244017|528234|P
20090916|BVX|1542|7141|P
20090916|BW|6607|51517|P
20090916|BWA|89811|212924|P
20090916|BWEN|3000|6932|P
20090916|BWF|5563|8563|P
20090916|BWINB|1847|2047|P
20090916|BWLD|48668|66970|P
20090916|BWN|34924|75144|P
20090916|BWP|18701|26671|P
20090916|BWS|14032|102834|P
20090916|BWV|0|200|P
20090916|BWX|25693|70224|P
20090916|BWY|800|2700|P
20090916|BWZ|0|14050|P
20090916|BX|447270|927693|P
20090916|BXA|0|7700|P
20090916|BXC|300|1400|P
20090916|BXG|200|2800|P
20090916|BXP|364330|694464|P
20090916|BXS|62447|96740|P
20090916|BYD|297341|520817|P
20090916|BYI|15937|80079|P
20090916|BYL|100|100|P
20090916|BYM|0|1218|P
20090916|BZ|16972|44884|P
20090916|BZ+|0|23980|P
20090916|BZF|16196|38794|P
20090916|BZH|140262|317174|P
20090916|BZQ|1600|5889|P
20090916|C|68501379|120340296|P
20090916|C-E|3900|5100|P
20090916|C-F|100|434|P
20090916|C-G|0|100|P
20090916|C-I|0|100|P
20090916|C-M|0|300|P
20090916|C-O|0|800|P
20090916|C-P|0|100|P
20090916|C-Q|1800|3500|P
20090916|C-R|3600|3600|P
20090916|C-S|800|1200|P
20090916|C-U|0|6099|P
20090916|C-V|2300|12200|P
20090916|C-W|817|2417|P
20090916|C-Z|12852|13452|P
20090916|CA|440205|681940|P
20090916|CAAS|800|5050|P
20090916|CAB|109324|145259|P
20090916|CABL|0|4500|P
20090916|CAC|100|500|P
20090916|CACB|700|2629|P
20090916|CACC|200|900|P
20090916|CACH|1000|4900|P
20090916|CACI|5100|15950|P
20090916|CADE|200|300|P
20090916|CADX|5100|9500|P
20090916|CAE|2300|2400|P
20090916|CAEI|12900|47243|P
20090916|CAF|1350|8377|P
20090916|CAFI|0|500|P
20090916|CAG|96073|248067|P
20090916|CAH|193474|432412|P
20090916|CAJ|42567|105567|P
20090916|CAK|0|2100|P
20090916|CAKE|81557|159864|P
20090916|CAL|692699|1122096|P
20090916|CALC|0|500|P
20090916|CALD|1300|16900|P
20090916|CALM|1400|9459|P
20090916|CALP|3500|3700|P
20090916|CAM|253705|489086|P
20090916|CAMD|600|800|P
20090916|CAMP|707|3857|P
20090916|CAMT|0|100|P
20090916|CAP|1400|8513|P
20090916|CAPS|4000|9800|P
20090916|CAR|269110|524176|P
20090916|CAS|1100|11940|P
20090916|CASB|0|300|P
20090916|CASC|5200|7700|P
20090916|CASH|300|1302|P
20090916|CASS|1687|2534|P
20090916|CAST|6500|12500|P
20090916|CASY|25579|57949|P
20090916|CAT|876140|1530492|P
20090916|CATM|1700|32015|P
20090916|CATY|50675|181231|P
20090916|CAVM|30470|69944|P
20090916|CAW|0|100|P
20090916|CB|175835|345633|P
20090916|CBAK|11930|29430|P
20090916|CBB|59200|118364|P
20090916|CBC|9957|12257|P
20090916|CBD|7900|20747|P
20090916|CBE|134750|513887|P
20090916|CBEH|400|500|P
20090916|CBEY|11210|15510|P
20090916|CBG|286387|661977|P
20090916|CBI|19300|88902|P
20090916|CBK|2384|12602|P
20090916|CBL|265865|566183|P
20090916|CBLI|1200|14638|P
20090916|CBM|3968|36091|P
20090916|CBMX|100|1727|P
20090916|CBNJ|100|1000|P
20090916|CBNK|500|700|P
20090916|CBOU|3500|11000|P
20090916|CBR|5400|31027|P
20090916|CBRL|27635|57694|P
20090916|CBRX|2200|15595|P
20090916|CBS|1185999|2767668|P
20090916|CBS.A|700|5300|P
20090916|CBSH|17664|113653|P
20090916|CBST|15212|54526|P
20090916|CBT|87105|204495|P
20090916|CBTE|4700|4800|P
20090916|CBU|4000|21694|P
20090916|CBY|39013|179837|P
20090916|CBZ|2400|4000|P
20090916|CCA|0|525|P
20090916|CCBD|3000|3000|P
20090916|CCBG|300|1315|P
20090916|CCC|12000|25907|P
20090916|CCE|235801|508701|P
20090916|CCF|1000|2200|P
20090916|CCH|400|2751|P
20090916|CCI|77433|229441|P
20090916|CCIX|0|800|P
20090916|CCJ|263152|531779|P
20090916|CCK|45747|198236|P
20090916|CCL|287522|612674|P
20090916|CCMP|1900|10455|P
20090916|CCNE|400|500|P
20090916|CCO|15900|32800|P
20090916|CCOI|16657|29857|P
20090916|CCRN|3300|20450|P
20090916|CCRT|6571|20524|P
20090916|CCS|750|1150|P
20090916|CCT|0|400|P
20090916|CCU|2561|8540|P
20090916|CCUR|100|100|P
20090916|CCW|2900|3670|P
20090916|CDCS|3300|7600|P
20090916|CDE|163186|475655|P
20090916|CDI|1600|2600|P
20090916|CDII|1800|31060|P
20090916|CDNS|129338|294865|P
20090916|CDR|4112|6312|P
20090916|CDR-A|0|500|P
20090916|CDY|4100|11100|P
20090916|CDZI|2400|3000|P
20090916|CE|47482|125532|P
20090916|CEA|100|300|P
20090916|CEC|9171|21471|P
20090916|CECE|1100|4752|P
20090916|CECO|49274|94825|P
20090916|CEDC|49128|106448|P
20090916|CEDU|2200|8156|P
20090916|CEE|3404|26484|P
20090916|CEF|22026|62290|P
20090916|CEG|67803|228315|P
20090916|CEGE|59845|125890|P
20090916|CEL|2700|8000|P
20090916|CELG|292204|610343|P
20090916|CELL|89090|164500|P
20090916|CENT|2500|17730|P
20090916|CENTA|11829|40047|P
20090916|CENX|229407|505520|P
20090916|CEO|26567|68341|P
20090916|CEP|10774|24534|P
20090916|CEPH|86534|274396|P
20090916|CERN|63508|104658|P
20090916|CERS|5491|47215|P
20090916|CET|100|200|P
20090916|CETV|28322|83884|P
20090916|CEU|1000|3300|P
20090916|CEV|500|7206|P
20090916|CEVA|2400|28697|P
20090916|CEW|700|21395|P
20090916|CEZ|0|1100|P
20090916|CF|85331|254535|P
20090916|CFBK|1500|1600|P
20090916|CFC-A|3400|34600|P
20090916|CFC-B|5300|16300|P
20090916|CFFN|8375|29087|P
20090916|CFI|0|400|P
20090916|CFK|600|1300|P
20090916|CFL|10771|23043|P
20090916|CFN|136997|337583|P
20090916|CFNB|100|300|P
20090916|CFNL|4400|4700|P
20090916|CFP|4600|4900|P
20090916|CFR|30234|76777|P
20090916|CFS|0|100|P
20090916|CFSG|35230|114143|P
20090916|CFT|22977|90315|P
20090916|CFU|3700|16060|P
20090916|CFW|8100|85955|P
20090916|CFX|11868|26255|P
20090916|CGA|89981|128847|P
20090916|CGEN|0|1800|P
20090916|CGNX|13892|18126|P
20090916|CGO|0|700|P
20090916|CGR|1700|14800|P
20090916|CGV|4281|30083|P
20090916|CGW|32196|44686|P
20090916|CGX|5400|10417|P
20090916|CH|600|7405|P
20090916|CHA|7589|27877|P
20090916|CHB|248025|583557|P
20090916|CHBT|2230|9011|P
20090916|CHCI|2200|7813|P
20090916|CHCO|29119|35584|P
20090916|CHD|44287|71440|P
20090916|CHDN|700|2200|P
20090916|CHDX|1200|5500|P
20090916|CHE|600|2300|P
20090916|CHEV|1200|1300|P
20090916|CHFC|2368|2968|P
20090916|CHG|2400|3400|P
20090916|CHH|30900|55441|P
20090916|CHI|0|2500|P
20090916|CHIC|69846|159758|P
20090916|CHINA|97489|321306|P
20090916|CHIO|6849|11105|P
20090916|CHIP|34222|53186|P
20090916|CHK|1059190|1985126|P
20090916|CHKE|4000|4600|P
20090916|CHKP|213284|445973|P
20090916|CHL|243779|381194|P
20090916|CHLN|12701|17801|P
20090916|CHMP|0|500|P
20090916|CHN|2100|9093|P
20090916|CHNG|1800|3996|P
20090916|CHNR|1300|2900|P
20090916|CHP|400|1300|P
20090916|CHRD|17296|39280|P
20090916|CHRS|195209|265642|P
20090916|CHRT|1600|1700|P
20090916|CHRW|112626|262066|P
20090916|CHS|193435|431008|P
20090916|CHSCP|200|700|P
20090916|CHSI|27805|43943|P
20090916|CHT|26018|71253|P
20090916|CHTP|11000|50682|P
20090916|CHTT|10172|20972|P
20090916|CHU|201151|369677|P
20090916|CHUX|9199|17500|P
20090916|CHW|700|5300|P
20090916|CHY|2600|3000|P
20090916|CHYR|777|1577|P
20090916|CI|459633|735896|P
20090916|CIA|2983|11830|P
20090916|CIB|9593|26397|P
20090916|CIDM|0|857|P
20090916|CIEN|178305|486116|P
20090916|CIF|0|500|P
20090916|CIG|174190|361408|P
20090916|CII|200|37154|P
20090916|CIIC|318|1318|P
20090916|CIK|800|3000|P
20090916|CIM|353521|753667|P
20090916|CINF|106981|199471|P
20090916|CIO|0|2000|P
20090916|CIO+|0|400|P
20090916|CIR|2500|5016|P
20090916|CISG|5700|20038|P
20090916|CIT|439419|1255607|P
20090916|CIT-A|800|6547|P
20090916|CIT-C|3173|8173|P
20090916|CIT-Z|0|3000|P
20090916|CITP|900|6600|P
20090916|CITZ|300|1144|P
20090916|CIU|151045|253731|P
20090916|CIX|100|2800|P
20090916|CIZN|600|600|P
20090916|CJA|2200|5912|P
20090916|CJR|400|400|P
20090916|CJS|1923|1923|P
20090916|CJT|0|700|P
20090916|CKEC|2347|4947|P
20090916|CKH|9308|13618|P
20090916|CKP|2406|5806|P
20090916|CKR|61690|122601|P
20090916|CKSW|2058|7222|P
20090916|CKXE|3700|11996|P
20090916|CL|159579|282261|P
20090916|CLA|200|55930|P
20090916|CLB|12300|16900|P
20090916|CLC|19336|28432|P
20090916|CLCT|2199|2899|P
20090916|CLDA|1600|4997|P
20090916|CLDN|1600|14590|P
20090916|CLDX|31734|35784|P
20090916|CLF|503866|861467|P
20090916|CLFC|300|4400|P
20090916|CLFD|38318|61342|P
20090916|CLH|1519|7556|P
20090916|CLI|69080|180457|P
20090916|CLM|200|400|P
20090916|CLMS|5200|13730|P
20090916|CLMT|1450|3650|P
20090916|CLNE|33009|75901|P
20090916|CLP|37716|127621|P
20090916|CLR|31665|92089|P
20090916|CLRO|0|100|P
20090916|CLRT|60000|119501|P
20090916|CLS|97448|260211|P
20090916|CLSN|500|1600|P
20090916|CLUB|6697|39724|P
20090916|CLW|2500|11879|P
20090916|CLWR|111851|262026|P
20090916|CLWT|0|200|P
20090916|CLX|94379|198720|P
20090916|CLZR|8700|49400|P
20090916|CM|24339|58139|P
20090916|CMA|611350|913641|P
20090916|CMC|53010|130211|P
20090916|CMCO|2014|10464|P
20090916|CMCSA|1475265|3041334|P
20090916|CMCSK|429231|1104156|P
20090916|CMD|0|723|P
20090916|CME|102307|172760|P
20090916|CMED|24614|83691|P
20090916|CMF|750|950|P
20090916|CMFO|0|2700|P
20090916|CMG|46039|72842|P
20090916|CMG.B|1000|6400|P
20090916|CMI|141715|299085|P
20090916|CML|22880|30872|P
20090916|CMLS|400|3942|P
20090916|CMM|300|1300|P
20090916|CMN|1400|3200|P
20090916|CMO|10632|76836|P
20090916|CMO-A|0|300|P
20090916|CMP|16759|88728|P
20090916|CMRG|1450|1850|P
20090916|CMRO|1000|1300|P
20090916|CMS|160354|592709|P
20090916|CMT|400|946|P
20090916|CMTL|18229|118368|P
20090916|CMU|0|400|P
20090916|CMZ|27032|161056|P
20090916|CNA|26616|33916|P
20090916|CNBC|0|600|P
20090916|CNBKA|4900|8141|P
20090916|CNC|89020|166635|P
20090916|CNH|41800|54375|P
20090916|CNI|87481|174121|P
20090916|CNICD|0|285|P
20090916|CNK|24832|73269|P
20090916|CNL|6100|11800|P
20090916|CNLG|100|200|P
20090916|CNMD|13900|19134|P
20090916|CNO|658474|1322508|P
20090916|CNP|151736|323349|P
20090916|CNQ|220556|367538|P
20090916|CNQR|25063|40463|P
20090916|CNS|4100|6700|P
20090916|CNSL|7504|15174|P
20090916|CNTF|5000|15300|P
20090916|CNTY|599|1789|P
20090916|CNU|100|19500|P
20090916|CNVR|8500|8600|P
20090916|CNW|144943|359526|P
20090916|CNX|483526|760998|P
20090916|CNXT|31600|60396|P
20090916|CNY|2800|6664|P
20090916|COBR|100|400|P
20090916|COBZ|10600|15067|P
20090916|COCO|52500|135305|P
20090916|CODI|4900|11230|P
20090916|COF|767941|1557264|P
20090916|COF-B|100|1281|P
20090916|COG|91986|212429|P
20090916|COGO|8688|15788|P
20090916|COGT|9500|36393|P
20090916|COH|212753|599434|P
20090916|COHR|13565|24012|P
20090916|COHU|3900|10900|P
20090916|COIN|3300|38820|P
20090916|COKE|100|700|P
20090916|COL|80723|222151|P
20090916|COLB|24800|53716|P
20090916|COLM|6660|13218|P
20090916|COMS|251115|665630|P
20090916|COMV|3071|4971|P
20090916|CONM|0|200|P
20090916|CONN|2600|7600|P
20090916|COO|19126|35945|P
20090916|COOL|4200|14093|P
20090916|COP|655415|1318039|P
20090916|COR|0|151649|P
20090916|CORE|2600|4300|P
20090916|CORT|1200|1200|P
20090916|COSI|0|508|P
20090916|COST|305735|565389|P
20090916|COT|74500|216974|P
20090916|COV|167901|586262|P
20090916|COW|259|6433|P
20090916|COWN|11300|20760|P
20090916|COY|1000|13058|P
20090916|CP|43242|104805|P
20090916|CPA|17300|55773|P
20090916|CPB|380206|613384|P
20090916|CPBK|0|100|P
20090916|CPBY|15455|25732|P
20090916|CPC|1000|3600|P
20090916|CPD|2073|3773|P
20090916|CPE|13995|51816|P
20090916|CPEX|0|100|P
20090916|CPF|99304|253993|P
20090916|CPHD|28148|61346|P
20090916|CPII|1100|2500|P
20090916|CPIX|5200|10340|P
20090916|CPK|200|1300|P
20090916|CPKI|16600|58300|P
20090916|CPL|3300|17441|P
20090916|CPLA|8520|15402|P
20090916|CPLP|6100|10300|P
20090916|CPN|66046|559849|P
20090916|CPNO|4300|53069|P
20090916|CPO|27648|60243|P
20090916|CPRT|45696|81746|P
20090916|CPRX|1100|1300|P
20090916|CPSI|6864|15581|P
20090916|CPSL|11351|110130|P
20090916|CPST|40693|317460|P
20090916|CPT|63783|131471|P
20090916|CPTS|7424|19812|P
20090916|CPV|300|3100|P
20090916|CPWM|6300|6400|P
20090916|CPWR|150831|350507|P
20090916|CPX|28800|99298|P
20090916|CPY|3700|8900|P
20090916|CQB|21076|45952|P
20090916|CQP|3300|18822|P
20090916|CR|7600|27400|P
20090916|CRA|37070|72633|P
20090916|CRAI|1700|6000|P
20090916|CRAY|17553|39367|P
20090916|CRBC|139382|577339|P
20090916|CRD.A|100|100|P
20090916|CRD.B|400|2300|P
20090916|CRDC|0|500|P
20090916|CRDN|7100|15058|P
20090916|CRE|2820|9320|P
20090916|CRED|200|1200|P
20090916|CREE|318956|567941|P
20090916|CREL|0|1717|P
20090916|CRESY|5580|12880|P
20090916|CRF|400|400|P
20090916|CRFN|0|200|P
20090916|CRFT|0|300|P
20090916|CRGN|2000|41771|P
20090916|CRH|6294|14471|P
20090916|CRI|7970|59187|P
20090916|CRIS|3300|19210|P
20090916|CRK|50297|108186|P
20090916|CRL|71679|166587|P
20090916|CRM|89000|277838|P
20090916|CRME|10900|39300|P
20090916|CRMH|0|4000|P
20090916|CRMT|1204|14304|P
20090916|CRN|2000|6900|P
20090916|CRNT|9051|23369|P
20090916|CRO|0|702|P
20090916|CROX|118302|642719|P
20090916|CRP|3737|5037|P
20090916|CRR|25209|39769|P
20090916|CRRB|600|770|P
20090916|CRRC|1600|26283|P
20090916|CRS|61291|110322|P
20090916|CRT|100|1700|P
20090916|CRTP|1300|1400|P
20090916|CRTX|1900|5200|P
20090916|CRUS|14815|74182|P
20090916|CRVL|2100|2900|P
20090916|CRWN|220|2320|P
20090916|CRXL|44644|85486|P
20090916|CRXX|58480|139013|P
20090916|CRY|1500|12900|P
20090916|CRYP|1376|28180|P
20090916|CRZO|120221|233787|P
20090916|CS|109294|202898|P
20090916|CSA|5700|19100|P
20090916|CSBC|0|100|P
20090916|CSBK|0|400|P
20090916|CSC|74274|164274|P
20090916|CSCD|100|500|P
20090916|CSCO|5309901|8266342|P
20090916|CSCX|1943|13543|P
20090916|CSE|96455|314801|P
20090916|CSFL|3800|5400|P
20090916|CSGP|19182|29280|P
20090916|CSGS|2833|25226|P
20090916|CSH|13259|33600|P
20090916|CSII|7599|26695|P
20090916|CSIQ|48016|107324|P
20090916|CSJ|212831|282709|P
20090916|CSKI|1800|4965|P
20090916|CSL|11334|41834|P
20090916|CSM|325|21825|P
20090916|CSP|300|4800|P
20090916|CSQ|9293|26682|P
20090916|CSR|24350|52187|P
20090916|CSS|200|1000|P
20090916|CSTR|35419|81390|P
20090916|CSU|1700|4600|P
20090916|CSUN|8588|42192|P
20090916|CSV|200|600|P
20090916|CSWC|927|5284|P
20090916|CSX|418711|1067531|P
20090916|CT|30913|146578|P
20090916|CTAS|57230|113598|P
20090916|CTB|27793|78335|P
20090916|CTBI|1300|3900|P
20090916|CTBK|7086|11486|P
20090916|CTCH|200|200|P
20090916|CTCM|51239|71839|P
20090916|CTCT|10575|28518|P
20090916|CTDC|1400|1700|P
20090916|CTEL|0|500|P
20090916|CTFO|4300|8134|P
20090916|CTGX|14625|15588|P
20090916|CTHR|100|200|P
20090916|CTIB|100|500|P
20090916|CTIC|335005|1420406|P
20090916|CTL|179869|301682|P
20090916|CTO|100|800|P
20090916|CTR|12276|37889|P
20090916|CTRN|15589|33622|P
20090916|CTRP|45486|115340|P
20090916|CTS|1800|15119|P
20090916|CTSH|153501|370561|P
20090916|CTT|300|923|P
20090916|CTV|95360|184887|P
20090916|CTWS|200|400|P
20090916|CTXS|193137|352952|P
20090916|CTZ-A|1027|1127|P
20090916|CUB|1100|3400|P
20090916|CUBA|0|607|P
20090916|CUK|11806|21486|P
20090916|CUL|8500|60000|P
20090916|CUO|300|1700|P
20090916|CUR|5603|16703|P
20090916|CUT|3700|37479|P
20090916|CUTR|2200|2885|P
20090916|CUZ|585531|2331980|P
20090916|CV|1400|2400|P
20090916|CVA|21715|41726|P
20090916|CVBF|78579|189650|P
20090916|CVC|57486|186722|P
20090916|CVCO|300|1600|P
20090916|CVCY|550|550|P
20090916|CVD|16063|46010|P
20090916|CVG|29381|73235|P
20090916|CVGI|39458|133767|P
20090916|CVGW|2600|10924|P
20090916|CVH|503653|926779|P
20090916|CVI|3100|10200|P
20090916|CVLT|11337|33755|P
20090916|CVLY|100|100|P
20090916|CVM|1148287|5118113|P
20090916|CVO|56097|96358|P
20090916|CVS|497265|1153274|P
20090916|CVTI|600|1400|P
20090916|CVU|104|704|P
20090916|CVV|0|100|P
20090916|CVX|516625|845426|P
20090916|CVY|1822|23311|P
20090916|CW|5964|11668|P
20090916|CWB|2301|20526|P
20090916|CWBS|2683|3183|P
20090916|CWCO|1700|7900|P
20090916|CWEI|7675|22247|P
20090916|CWF|1000|2800|P
20090916|CWI|22064|43748|P
20090916|CWLZ|0|100|P
20090916|CWST|1700|14700|P
20090916|CWT|2833|5533|P
20090916|CWTR|252058|311532|P
20090916|CX|1462412|2758989|P
20090916|CXA|169|669|P
20090916|CXE|2400|4500|P
20090916|CXG|5408|10691|P
20090916|CXM|500|8200|P
20090916|CXO|46512|117415|P
20090916|CXW|18101|38375|P
20090916|CXZ|58400|141111|P
20090916|CY|300557|548206|P
20090916|CYAN|0|200|P
20090916|CYB|6200|132127|P
20090916|CYBE|300|300|P
20090916|CYBI|2500|5283|P
20090916|CYBS|39124|105924|P
20090916|CYBX|9500|27800|P
20090916|CYCC|0|700|P
20090916|CYCL|263210|662295|P
20090916|CYD|4900|11400|P
20090916|CYE|0|7288|P
20090916|CYH|54760|132038|P
20090916|CYMI|22278|47289|P
20090916|CYN|113826|248466|P
20090916|CYNO|1306|6406|P
20090916|CYOU|21750|40398|P
20090916|CYPB|4130|16442|P
20090916|CYS|10100|38590|P
20090916|CYT|42595|123915|P
20090916|CYTK|3700|55967|P
20090916|CYTR|8200|84237|P
20090916|CYTX|9300|46320|P
20090916|CZA|338|338|P
20090916|CZNC|400|2300|P
20090916|CZWI|0|100|P
20090916|CZZ|36244|186102|P
20090916|D|170543|268702|P
20090916|DAC|50967|188245|P
20090916|DAG|18162|107400|P
20090916|DAI|25500|53680|P
20090916|DAKT|5541|21839|P
20090916|DAL|1351059|2577456|P
20090916|DAN|32460|209257|P
20090916|DAR|6606|16286|P
20090916|DARA|444853|1676853|P
20090916|DAVE|1000|44200|P
20090916|DB|75570|193025|P
20090916|DBA|155826|716126|P
20090916|DBB|38841|102402|P
20090916|DBC|130045|667007|P
20090916|DBD|3600|30600|P
20090916|DBE|4500|55236|P
20090916|DBLE|4100|5278|P
20090916|DBN|1030|4196|P
20090916|DBO|10736|43109|P
20090916|DBP|14336|47103|P
20090916|DBR|0|195|P
20090916|DBRN|87821|190741|P
20090916|DBS|5829|32285|P
20090916|DBT|0|1100|P
20090916|DBTK|6500|31136|P
20090916|DBU|1500|9250|P
20090916|DBV|67198|171395|P
20090916|DBY|0|100|P
20090916|DCA|300|13193|P
20090916|DCAI|0|200|P
20090916|DCE|3200|4600|P
20090916|DCGN|200|14560|P
20090916|DCI|14118|30319|P
20090916|DCM|6700|16609|P
20090916|DCO|1513|2013|P
20090916|LXP|37543|120499|P
20090916|LXRX|162076|281070|P
20090916|LXU|2300|10190|P
20090916|LYG|82630|133920|P
20090916|LYTS|1100|9300|P
20090916|LYV|13357|69999|P
20090916|LZ|133400|252995|P
20090916|LZB|9289|28366|P
20090916|LZR|300|800|P
20090916|M|680913|1209788|P
20090916|MA|166401|297244|P
20090916|MAA|12387|16778|P
20090916|MAC|238865|439352|P
20090916|MAG|300|12600|P
20090916|MAGS|300|500|P
20090916|MAIL|1300|6400|P
20090916|MAIN|0|1100|P
20090916|MAKO|16700|20305|P
20090916|MALL|600|2200|P
20090916|MAN|23565|56074|P
20090916|MANH|7095|19394|P
20090916|MANT|29866|45416|P
20090916|MAPP|3900|11850|P
20090916|MAR|982952|1373889|P
20090916|MAS|345470|787988|P
20090916|MASI|61453|115962|P
20090916|MAT|61327|172310|P
20090916|MATK|10300|34496|P
20090916|MATW|19586|25137|P
20090916|MAV|5000|6474|P
20090916|MAXY|5640|15640|P
20090916|MAY|0|200|P
20090916|MBA|100|15958|P
20090916|MBB|6427|54418|P
20090916|MBC|5000|5000|P
20090916|MBFI|38607|124788|P
20090916|MBG|6033|8516|P
20090916|MBHI|0|600|P
20090916|MBI|321325|751218|P
20090916|MBJ|1000|1000|P
20090916|MBL|0|4500|P
20090916|MBLX|6220|9520|P
20090916|MBND|10600|34165|P
20090916|MBR|0|200|P
20090916|MBRG|0|2649|P
20090916|MBRK|1400|4500|P
20090916|MBRX|100|5200|P
20090916|MBT|74222|257118|P
20090916|MBTF|0|200|P
20090916|MBVT|249|449|P
20090916|MBWM|500|500|P
20090916|MCA|1826|7696|P
20090916|MCBC|100|1000|P
20090916|MCBF|0|100|P
20090916|MCCC|8100|67463|P
20090916|MCD|650106|1476473|P
20090916|MCF|11651|66197|P
20090916|MCGC|104562|158656|P
20090916|MCHP|111630|246168|P
20090916|MCHX|2100|4699|P
20090916|MCI|0|200|P
20090916|MCK|59030|256148|P
20090916|MCN|1942|22042|P
20090916|MCO|237948|536465|P
20090916|MCR|644|944|P
20090916|MCRI|3200|7802|P
20090916|MCRL|4864|28123|P
20090916|MCRS|27896|72858|P
20090916|MCS|5208|9708|P
20090916|MCY|3400|5900|P
20090916|MCZ|5267|10567|P
20090916|MD|6128|30142|P
20090916|MDAS|14169|35224|P
20090916|MDC|30321|73741|P
20090916|MDCA|1500|2100|P
20090916|MDCI|4102|11486|P
20090916|MDCO|45760|85327|P
20090916|MDD|364|364|P
20090916|MDF|100|6800|P
20090916|MDH|200|200|P
20090916|MDLK|0|9500|P
20090916|MDM|3500|4900|P
20090916|MDP|82477|147981|P
20090916|MDR|100597|271952|P
20090916|MDRX|51016|133459|P
20090916|MDS|8763|42279|P
20090916|MDSO|700|5655|P
20090916|MDT|254736|561167|P
20090916|MDTH|4578|6881|P
20090916|MDU|26193|88630|P
20090916|MDVN|16992|40892|P
20090916|MDW|18870|44230|P
20090916|MDY|385940|641356|P
20090916|MDZ|41348|63048|P
20090916|ME|124901|385092|P
20090916|MEA|6280|26470|P
20090916|MEAS|2200|5100|P
20090916|MED|25669|43469|P
20090916|MEDQ|3200|15193|P
20090916|MEDW|300|900|P
20090916|MEE|398618|775670|P
20090916|MEG|18477|24177|P
20090916|MEI|2400|15557|P
20090916|MELA|4100|15287|P
20090916|MELI|204254|417295|P
20090916|MEMS|1300|2200|P
20090916|MEN|3000|16000|P
20090916|MEND|2400|5500|P
20090916|MENT|31353|73967|P
20090916|MEOH|80439|126644|P
20090916|MER-D|0|4900|P
20090916|MER-E|0|900|P
20090916|MER-F|200|9300|P
20090916|MER-K|3325|3825|P
20090916|MER-M|200|2300|P
20090916|MER-P|3734|3834|P
20090916|MERC|1100|14565|P
20090916|MERR|100|6700|P
20090916|MERX|500|1984|P
20090916|MES|0|1659|P
20090916|MESA|1421273|3834514|P
20090916|MET|459847|1099112|P
20090916|MET-A|12872|13672|P
20090916|MET-B|0|39538|P
20090916|METR|3800|5800|P
20090916|MF|40418|83044|P
20090916|MFA|360950|1010746|P
20090916|MFB|2500|5600|P
20090916|MFC|264923|601192|P
20090916|MFD|400|6494|P
20090916|MFE|135503|278127|P
20090916|MFG|65424|92329|P
20090916|MFL|0|8920|P
20090916|MFLX|4200|9800|P
20090916|MFN|60183|105935|P
20090916|MFRI|0|100|P
20090916|MFT|0|500|P
20090916|MFV|0|1000|P
20090916|MFW|2000|27197|P
20090916|MGA|39122|101642|P
20090916|MGAM|10000|13009|P
20090916|MGB|300|300|P
20090916|MGC|5448|6948|P
20090916|MGEE|3200|4553|P
20090916|MGF|1100|2800|P
20090916|MGG|11298|32919|P
20090916|MGH|8500|34500|P
20090916|MGI|10739|33724|P
20090916|MGK|5252|14824|P
20090916|MGLN|4700|20082|P
20090916|MGM|8060681|14857970|P
20090916|MGN|900|5200|P
20090916|MGPI|600|1400|P
20090916|MGRC|1561|3121|P
20090916|MGS|0|300|P
20090916|MGT|0|4500|P
20090916|MGU|900|3658|P
20090916|MGV|7315|8918|P
20090916|MHD|3400|10784|P
20090916|MHE|0|2800|P
20090916|MHF|0|600|P
20090916|MHGC|7425|12300|P
20090916|MHI|1000|5875|P
20090916|MHJ|500|500|P
20090916|MHK|63679|105163|P
20090916|MHLD|5598|10498|P
20090916|MHN|600|3200|P
20090916|MHO|20473|44269|P
20090916|MHP|175281|597722|P
20090916|MHR|7390|9890|P
20090916|MHS|99853|289286|P
20090916|MHT|0|441|P
20090916|MHY|1800|7150|P
20090916|MI|983713|2257541|P
20090916|MIC|28544|46568|P
20090916|MICC|36631|62203|P
20090916|MIDD|7000|15497|P
20090916|MIF|0|100|P
20090916|MIG|1100|7500|P
20090916|MIGP|600|1200|P
20090916|MIL|61399|107706|P
20090916|MIM|2900|5300|P
20090916|MIND|1100|14100|P
20090916|MINI|52822|67873|P
20090916|MIPI|400|2800|P
20090916|MIPS|1700|12352|P
20090916|MIR|201718|387819|P
20090916|MIR+A|0|1100|P
20090916|MITI|83573|96671|P
20090916|MITSY|800|1700|P
20090916|MIW|0|300|P
20090916|MIX|0|100|P
20090916|MIY|4500|8876|P
20090916|MJH|100|700|P
20090916|MJI|400|2600|P
20090916|MJN|6503|12159|P
20090916|MJV|0|100|P
20090916|MKC|25153|39438|P
20090916|MKE|0|14197|P
20090916|MKH|0|500|P
20090916|MKI|0|2300|P
20090916|MKL|1500|5750|P
20090916|MKSI|10200|20140|P
20090916|MKTAY|0|700|P
20090916|MKTX|2400|10356|P
20090916|MKV|0|100|P
20090916|MKY|0|3250|P
20090916|MLAB|500|500|P
20090916|MLG|300|800|P
20090916|MLHR|72994|114968|P
20090916|MLI|400|5900|P
20090916|MLM|57070|128205|P
20090916|MLN|2791|2891|P
20090916|MLNK|1000|9012|P
20090916|MLNX|7500|18087|P
20090916|MLP|100|600|P
20090916|MLR|1800|4700|P
20090916|MMC|200328|517263|P
20090916|MMCE|10200|187350|P
20090916|MMG|2700|21100|P
20090916|MMLP|4128|6436|P
20090916|MMM|190053|370525|P
20090916|MMP|12000|23006|P
20090916|MMR|100326|179538|P
20090916|MMR-M|0|100|P
20090916|MMS|1900|10612|P
20090916|MMSI|10469|15468|P
20090916|MMT|2100|2800|P
20090916|MMU|3113|20485|P
20090916|MMV|800|800|P
20090916|MNDO|8300|22700|P
20090916|MNI|99360|161198|P
20090916|MNKD|40400|79310|P
20090916|MNOV|0|330|P
20090916|MNRO|21746|65792|P
20090916|MNRTA|400|2200|P
20090916|MNTA|7900|14300|P
20090916|MNTG|1000|3900|P
20090916|MNTX|2741|7041|P
20090916|MO|599183|1075729|P
20090916|MOC|500|500|P
20090916|MOCO|300|1350|P
20090916|MOD|8700|23400|P
20090916|MOG.A|1000|1400|P
20090916|MOH|2910|11410|P
20090916|MOLX|188831|256707|P
20090916|MOLXA|15636|79909|P
20090916|MON|273180|830469|P
20090916|MOO|265626|649405|P
20090916|MOR|0|100|P
20090916|MORN|7076|17978|P
20090916|MOS|310270|836492|P
20090916|MOSY|1200|10600|P
20090916|MOT|1515918|4517258|P
20090916|MOU|400|800|P
20090916|MOV|3192|10111|P
20090916|MOVE|13922|35622|P
20090916|MPA|400|1700|P
20090916|MPAA|100|200|P
20090916|MPAC|100|302|P
20090916|MPEL|563604|1651561|P
20090916|MPET|20900|146944|P
20090916|MPG|35075|184397|P
20090916|MPR|200|2200|P
20090916|MPS|5410|31951|P
20090916|MPW|14665|52312|P
20090916|MPWR|39635|91388|P
20090916|MPX|0|3300|P
20090916|MQT|1200|4026|P
20090916|MQY|900|6100|P
20090916|MR|11042|34800|P
20090916|MRCY|4213|12413|P
20090916|MRF|1000|1000|P
20090916|MRGE|3300|6485|P
20090916|MRH|9400|47000|P
20090916|MRK|699230|1470353|P
20090916|MRLN|200|300|P
20090916|MRM|0|400|P
20090916|MRNA|2000|13900|P
20090916|MRO|544849|828093|P
20090916|MROE|500|4000|P
20090916|MRT|11200|36759|P
20090916|MRTN|5600|19811|P
20090916|MRVL|835520|1217682|P
20090916|MRX|57620|156369|P
20090916|MS|1952918|3504781|P
20090916|MS-A|100|200|P
20090916|MSA|600|5450|P
20090916|MSB|500|1200|P
20090916|MSCC|45358|119031|P
20090916|MSCS|7792|79345|P
20090916|MSD|700|1600|P
20090916|MSEX|300|1200|P
20090916|MSF|1600|4150|P
20090916|MSFG|3400|8700|P
20090916|MSFT|2595335|5063236|P
20090916|MSJ|1200|7500|P
20090916|MSK|4650|11750|P
20090916|MSL|2000|2500|P
20090916|MSM|11437|52553|P
20090916|MSO|71459|164153|P
20090916|MSON|0|250|P
20090916|MSP|0|10473|P
20090916|MSPD|1900|10869|P
20090916|MSSR|400|4100|P
20090916|MSTR|1300|10222|P
20090916|MSW|1120|4500|P
20090916|MSY|0|2991|P
20090916|MSZ|3300|7100|P
20090916|MT|397867|992054|P
20090916|MTA|1000|1600|P
20090916|MTB|113419|152964|P
20090916|MTB-A|300|300|P
20090916|MTD|9800|19231|P
20090916|MTE|5080|8380|P
20090916|MTEX|6200|11657|P
20090916|MTG|316829|1171642|P
20090916|MTH|55230|123636|P
20090916|MTK|1109|6256|P
20090916|MTL|200159|398851|P
20090916|MTLK|0|300|P
20090916|MTN|4100|10252|P
20090916|MTOX|3025|5025|P
20090916|MTP|0|5400|P
20090916|MTRX|10190|43983|P
20090916|MTSC|19778|24378|P
20090916|MTSI|5500|30655|P
20090916|MTSN|11422|28067|P
20090916|MTT|850|2450|P
20090916|MTU|64065|199879|P
20090916|MTW|600146|1058519|P
20090916|MTX|3700|14880|P
20090916|MTXX|21740|43304|P
20090916|MTZ|44833|70018|P
20090916|MU|2015514|3061882|P
20090916|MUA|0|2400|P
20090916|MUB|8204|32365|P
20090916|MUC|3500|22000|P
20090916|MUE|10400|17200|P
20090916|MUH|0|6220|P
20090916|MUI|0|10275|P
20090916|MUJ|1500|18150|P
20090916|MUR|54483|174599|P
20090916|MUS|0|2996|P
20090916|MV|61806|127374|P
20090916|MVC|1100|3200|P
20090916|MVF|900|25111|P
20090916|MVG|13400|35604|P
20090916|MVIS|59794|147950|P
20090916|MVISW|0|500|P
20090916|MVL|68752|181133|P
20090916|MVO|200|300|P
20090916|MVT|0|2310|P
20090916|MVV|16401|32157|P
20090916|MW|40849|61477|P
20090916|MWA|49929|155944|P
20090916|MWE|11315|45152|P
20090916|MWG|2200|8123|P
20090916|MWIV|1200|4400|P
20090916|MWJ|1300|10381|P
20090916|MWN|7900|15200|P
20090916|MWO|5440|6240|P
20090916|MWR|2800|7500|P
20090916|MWV|115887|232867|P
20090916|MWW|95835|237105|P
20090916|MXA|264|564|P
20090916|MXB|19101|51290|P
20090916|MXC|100|300|P
20090916|MXE|0|1404|P
20090916|MXF|300|1700|P
20090916|MXGL|41956|60539|P
20090916|MXI|102239|114395|P
20090916|MXIM|280243|528369|P
20090916|MXN|100|774|P
20090916|MXT|0|1018|P
20090916|MXWL|23100|37512|P
20090916|MYC|0|4100|P
20090916|MYD|8745|13708|P
20090916|MYE|2600|10620|P
20090916|MYF|3034|8034|P
20090916|MYGN|49013|119800|P
20090916|MYI|18300|33200|P
20090916|MYJ|3100|5600|P
20090916|MYL|713350|1086876|P
20090916|MYM|0|1100|P
20090916|MYN|900|7300|P
20090916|MYRG|1700|13057|P
20090916|MYRX|80959|527481|P
20090916|MYX|100|1600|P
20090916|MYY|3750|5980|P
20090916|MZF|2600|7100|P
20090916|MZG|0|100|P
20090916|MZZ|12995|32364|P
20090916|N|19336|34887|P
20090916|NABI|6526|7526|P
20090916|NAC|0|900|P
20090916|NAD|1400|4900|P
20090916|NADX|0|100|P
20090916|NAFC|3100|9100|P
20090916|NAI|0|19409|P
20090916|NAII|0|500|P
20090916|NAK|9800|40200|P
20090916|NAL|16870|69811|P
20090916|NAN|600|800|P
20090916|NANO|3987|24494|P
20090916|NANX|0|4787|P
20090916|NAQ|180118|1119050|P
20090916|NAQ+|0|106101|P
20090916|NARA|2300|25340|P
20090916|NASB|1041|9789|P
20090916|NAT|9000|28014|P
20090916|NATH|700|1300|P
20090916|NATI|14578|22005|P
20090916|NATL|400|2100|P
20090916|NAV|250243|585322|P
20090916|NAVG|1500|6000|P
20090916|NAVI|500|2400|P
20090916|NAVR|700|1600|P
20090916|NBBC|300|800|P
20090916|NBG|52351|85651|P
20090916|NBG-A|0|9900|P
20090916|NBH|0|2800|P
20090916|NBIX|13517|25903|P
20090916|NBJ|300|300|P
20090916|NBL|136871|300901|P
20090916|NBO|0|4779|P
20090916|NBR|813185|1199969|P
20090916|NBS|756|756|P
20090916|NBTB|9174|10974|P
20090916|NBW|0|500|P
20090916|NBY|0|2604|P
20090916|NC|1500|9900|P
20090916|NCA|0|500|P
20090916|NCC-A|0|3600|P
20090916|NCC-C|355|2055|P
20090916|NCI|3048|4848|P
20090916|NCIT|3170|6102|P
20090916|NCL|0|2000|P
20090916|NCMI|30600|51158|P
20090916|NCOC|10713|41486|P
20090916|NCR|39387|150763|P
20090916|NCS|45400|116532|P
20090916|NCST|0|2640|P
20090916|NCT|44700|104775|P
20090916|NCTY|3532|8700|P
20090916|NCU|500|1050|P
20090916|NCV|3100|9700|P
20090916|NCZ|7171|10971|P
20090916|NDAQ|215053|548905|P
20090916|NDD|2200|11402|P
20090916|NDN|30969|44887|P
20090916|NDSN|14850|26550|P
20090916|NE|415913|841140|P
20090916|NEA|1900|3900|P
20090916|NEBS|200|200|P
20090916|NED|1300|1600|P
20090916|NEM|697048|1470977|P
20090916|NEN|0|150|P
20090916|NENG|18104|18904|P
20090916|NEOG|4262|7162|P
20090916|NEP|17215|311409|P
20090916|NEPT|0|300|P
20090916|NETC|60861|136415|P
20090916|NETL|12120|27220|P
20090916|NEU|9990|13590|P
20090916|NEWP|4978|8418|P
20090916|NEWS|400|700|P
20090916|NEWT|200|300|P
20090916|NEXM|200|19470|P
20090916|NEXS|100|500|P
20090916|NFBK|900|2900|P
20090916|NFG|20000|40826|P
20090916|NFJ|2300|45548|P
20090916|NFL|0|600|P
20090916|NFLX|123964|266816|P
20090916|NFO|2819|5356|P
20090916|NFP|8025|65348|P
20090916|NFX|127073|223524|P
20090916|NG|201829|421632|P
20090916|NGA|500|1400|P
20090916|NGAS|28277|96923|P
20090916|NGB|0|400|P
20090916|NGBF|200|2000|P
20090916|NGD|141840|406295|P
20090916|NGG|10917|15967|P
20090916|NGK|0|500|P
20090916|NGLS|11800|69604|P
20090916|NGPC|900|2400|P
20090916|NGS|3324|16824|P
20090916|NGSX|11751|46098|P
20090916|NGT|400|500|P
20090916|NGX|100|400|P
20090916|NGZ|1056|1956|P
20090916|NHC|2700|8500|P
20090916|NHI|1400|4600|P
20090916|NHP|82416|181760|P
20090916|NHS|600|4400|P
20090916|NHWK|11575|27675|P
20090916|NI|72159|123359|P
20090916|NIB|2300|6700|P
20090916|NICE|78851|107551|P
20090916|NIE|1900|8873|P
20090916|NIF|700|3900|P
20090916|NIHD|415795|652018|P
20090916|NILE|21326|45063|P
20090916|NIM|1000|1200|P
20090916|NIO|5100|17330|P
20090916|NITE|173026|278026|P
20090916|NIV|900|2000|P
20090916|NJ|10300|13600|P
20090916|NJR|4869|23856|P
20090916|NKE|459203|950415|P
20090916|NKO|0|2700|P
20090916|NKSH|0|200|P
20090916|NKTR|37951|64851|P
20090916|NKW|1460|1460|P
20090916|NKX|0|100|P
20090916|NL|800|2100|P
20090916|NLC|68191|283500|P
20090916|NLCI|100|8475|P
20090916|NLP|600|600|P
20090916|NLR|3185|9027|P
20090916|NLS|3988|41388|P
20090916|NLST|900|5678|P
20090916|NLTX|0|100|P
20090916|NLY|497422|1217294|P
20090916|NLY-A|0|100|P
20090916|NM|64040|152215|P
20090916|NMA|1000|10305|P
20090916|NMD|4000|20100|P
20090916|NMI|300|300|P
20090916|NMM|5497|13097|P
20090916|NMO|1000|11337|P
20090916|NMP|0|400|P
20090916|NMR|17555|25933|P
20090916|NMRX|0|200|P
20090916|NMT|100|100|P
20090916|NMTI|300|2425|P
20090916|NMY|0|100|P
20090916|NMZ|3828|6528|P
20090916|NNB|100|200|P
20090916|NNBR|2200|7300|P
20090916|NNF|0|100|P
20090916|NNI|5993|15731|P
20090916|NNJ|0|1700|P
20090916|NNN|107542|180945|P
20090916|NNP|100|200|P
20090916|NNY|0|700|P
20090916|NOA|1600|34450|P
20090916|NOC|107549|287115|P
20090916|NOG|14200|77559|P
20090916|NOK|1785997|3303896|P
20090916|NOOF|800|5300|P
20090916|NOV|548776|1024036|P
20090916|NOVA|7425|10355|P
20090916|NOVL|98935|331851|P
20090916|NOW|307|307|P
20090916|NOX|400|1500|P
20090916|NP|900|2300|P
20090916|NPBC|163283|469876|P
20090916|NPD|4500|61893|P
20090916|NPF|0|1300|P
20090916|NPG|200|200|P
20090916|NPI|0|2779|P
20090916|NPK|100|1000|P
20090916|NPM|1819|20249|P
20090916|NPN|0|100|P
20090916|NPO|7283|13841|P
20090916|NPP|2556|9153|P
20090916|NPSP|15310|49477|P
20090916|NPT|1200|2600|P
20090916|NPX|300|6981|P
20090916|NQC|0|900|P
20090916|NQF|0|200|P
20090916|NQI|1500|4075|P
20090916|NQJ|0|1100|P
20090916|NQM|700|800|P
20090916|NQN|0|2100|P
20090916|NQS|0|2000|P
20090916|NQU|1700|3500|P
20090916|NR|9000|25400|P
20090916|NRCI|0|304|P
20090916|NRF|33770|155594|P
20090916|NRG|192081|464659|P
20090916|NRGN|16300|21890|P
20090916|NRGP|1800|3100|P
20090916|NRGY|8803|17203|P
20090916|NRIM|0|100|P
20090916|NRK|0|425|P
20090916|NRO|16168|98021|P
20090916|NRP|4850|10618|P
20090916|NRT|200|589|P
20090916|NRU|0|200|P
20090916|NS|6400|12825|P
20090916|NSC|238279|797232|P
20090916|NSH|4900|7700|P
20090916|NSIT|6865|18037|P
20090916|NSL|1500|5200|P
20090916|NSM|553458|1249157|P
20090916|NSPH|1700|2600|P
20090916|NSR|3999|14699|P
20090916|NSSC|1400|2000|P
20090916|NST|45213|64694|P
20090916|NSTC|10025|34455|P
20090916|NSU|28891|166442|P
20090916|NTAP|419390|724349|P
20090916|NTCT|64681|310912|P
20090916|NTE|1800|5201|P
20090916|NTES|174211|525069|P
20090916|NTG|7434|37080|P
20090916|NTGR|9967|20867|P
20090916|NTL|200|1000|P
20090916|NTLS|9400|23071|P
20090916|NTN|3000|5900|P
20090916|NTRI|6000|12504|P
20090916|NTRS|236146|559509|P
20090916|NTSC|0|2700|P
20090916|NTT|42039|65149|P
20090916|NTWK|0|1200|P
20090916|NTX|1200|1800|P
20090916|NTY|11295|37733|P
20090916|NTZ|3600|20900|P
20090916|NU|60721|128844|P
20090916|NUAN|622937|1147267|P
20090916|NUC|0|9720|P
20090916|NUCL|0|700|P
20090916|NUE|319025|603265|P
20090916|NUHC|1542|11452|P
20090916|NUM|0|200|P
20090916|NUN|0|2506|P
20090916|NURO|700|1300|P
20090916|NUS|4400|15118|P
20090916|NUTR|317|1017|P
20090916|NUV|6600|26033|P
20090916|NUVA|17060|26256|P
20090916|NUW|0|1700|P
20090916|NVAX|118786|535744|P
20090916|NVC|500|4520|P
20090916|NVD|0|3500|P
20090916|NVDA|1281483|2432207|P
20090916|NVE|92967|253826|P
20090916|NVEC|1600|8824|P
20090916|NVG|0|1900|P
20090916|NVGN|0|700|P
20090916|NVLS|196274|368471|P
20090916|NVMI|200|1600|P
20090916|NVN|0|100|P
20090916|NVO|17892|21014|P
20090916|NVR|4700|13612|P
20090916|NVS|118577|311447|P
20090916|NVTL|41204|167694|P
20090916|NVX|0|1700|P
20090916|NWD|1500|2800|P
20090916|NWE|2100|3559|P
20090916|NWFL|400|1100|P
20090916|NWI|0|100|P
20090916|NWK|7700|12600|P
20090916|NWL|264486|476014|P
20090916|NWLI|0|100|P
20090916|NWN|4100|5900|P
20090916|NWPX|6400|10142|P
20090916|NWS|404169|741681|P
20090916|NWSA|832119|2095270|P
20090916|NWSB|15308|23022|P
20090916|NWY|12660|26362|P
20090916|NX|5000|22298|P
20090916|NXG|87685|371814|P
20090916|NXI|0|600|P
20090916|NXJ|1200|1902|P
20090916|NXK|0|300|P
20090916|NXM|0|600|P
20090916|NXP|1000|1700|P
20090916|NXQ|2700|3700|P
20090916|NXST|2100|18618|P
20090916|NXTM|8683|20806|P
20090916|NXXI|38700|55728|P
20090916|NXY|168147|359075|P
20090916|NXY-B|0|940|P
20090916|NXZ|2000|3544|P
20090916|NY|0|300|P
20090916|NYB|613193|1094255|P
20090916|NYB-U|148|148|P
20090916|NYC|6600|8776|P
20090916|NYF|0|381|P
20090916|NYFX|10000|20600|P
20090916|NYM|200|1100|P
20090916|NYMT|6340|6640|P
20090916|NYMX|800|2200|P
20090916|NYNY|3001|6915|P
20090916|NYT|123421|255765|P
20090916|NYX|156966|465389|P
20090916|NZ|29334|104529|P
20090916|NZF|1800|7900|P
20090916|NZH|0|900|P
20090916|NZT|800|6443|P
20090916|O|204585|315016|P
20090916|OB|1800|10472|P
20090916|OBCI|0|1799|P
20090916|OC|74304|273898|P
20090916|OC+B|0|2000|P
20090916|OCCF|0|200|P
20090916|OCFC|300|1400|P
20090916|OCLR|19959|67359|P
20090916|OCLS|1700|17760|P
20090916|OCN|19243|75694|P
20090916|OCNF|130432|489518|P
20090916|OCNW|0|1351|P
20090916|OCR|36761|93709|P
20090916|OCR-B|0|219|P
20090916|ODC|300|2400|P
20090916|ODFL|46067|115787|P
20090916|ODP|372860|701651|P
20090916|ODSY|1263|4433|P
20090916|OEF|42584|150587|P
20090916|OEH|20800|169335|P
20090916|OESX|12671|21971|P
20090916|OFC|41169|76660|P
20090916|OFC-H|0|100|P
20090916|OFC-J|176|176|P
20090916|OFG|4000|12750|P
20090916|OFI|589|8989|P
20090916|OFIX|11362|21363|P
20090916|OFLX|200|800|P
20090916|OGE|17006|31298|P
20090916|OGXI|1900|3618|P
20090916|OHB|100|600|P
20090916|OHI|30777|61477|P
20090916|OI|84032|200547|P
20090916|OIA|0|100|P
20090916|OICO|100|100|P
20090916|OIH|1047000|2293200|P
20090916|OII|34020|105430|P
20090916|OIIM|15174|34022|P
20090916|OIL|58244|172935|P
20090916|OIS|10162|37976|P
20090916|OKE|51915|109414|P
20090916|OKS|4200|10112|P
20090916|OKSB|1400|6800|P
20090916|OLA|5787|11414|P
20090916|OLCB|0|1400|P
20090916|OLE|1000|1500|P
20090916|OLN|93029|310177|P
20090916|OLO|0|1100|P
20090916|OLP|1000|2900|P
20090916|OMAB|0|2800|P
20090916|OMC|105659|196100|P
20090916|OMCL|7500|16725|P
20090916|OME|8500|10700|P
20090916|OMEX|2100|16586|P
20090916|OMG|3790|10080|P
20090916|OMI|17018|49339|P
20090916|OMN|19400|45716|P
20090916|OMNI|200|15898|P
20090916|OMPI|1800|7800|P
20090916|OMTR|1506845|3325243|P
20090916|OMX|95011|163303|P
20090916|ONAV|0|11522|P
20090916|ONB|6100|25684|P
20090916|ONCY|400|3678|P
20090916|ONE-W|2967|3467|P
20090916|ONNN|573628|1231444|P
20090916|ONSM|0|5169|P
20090916|ONT|106354|246900|P
20090916|ONTY|37191|70882|P
20090916|ONVI|100|2136|P
20090916|ONXX|57764|187429|P
20090916|OPEN|4600|5415|P
20090916|OPK|11016|22716|P
20090916|OPLK|1000|8826|P
20090916|OPMRD|800|1300|P
20090916|OPNT|6368|9068|P
20090916|OPOF|500|1300|P
20090916|OPTC|0|15263|P
20090916|OPTR|2274|5374|P
20090916|OPTT|27600|78714|P
20090916|OPTV|3500|30123|P
20090916|OPWV|45309|132190|P
20090916|OPXA|66864|271453|P
20090916|OPXAW|0|10500|P
20090916|OPXT|2400|7438|P
20090916|OPY|4900|13603|P
20090916|ORA|7744|14534|P
20090916|ORB|9600|29300|P
20090916|ORBC|300|2300|P
20090916|ORBK|3850|5150|P
20090916|ORBT|539|1139|P
20090916|ORCC|10000|27848|P
20090916|ORCD|0|200|P
20090916|ORCH|2079|9069|P
20090916|ORCL|4499227|8462433|P
20090916|ORCT|900|9100|P
20090916|OREX|67472|136968|P
20090916|ORH|9900|30261|P
20090916|ORI|109134|209721|P
20090916|ORIT|400|1400|P
20090916|ORLY|193182|340574|P
20090916|ORN|11500|28403|P
20090916|ORNG|0|160|P
20090916|ORRF|808|1108|P
20090916|ORS|0|700|P
20090916|ORXE|300|1300|P
20090916|OSBC|2759|12890|P
20090916|OSG|44379|64644|P
20090916|OSIP|21522|76533|P
20090916|OSIR|40450|149248|P
20090916|OSIS|3300|8600|P
20090916|OSK|461022|1026055|P
20090916|OSM|1100|2000|P
20090916|OSP|600|1400|P
20090916|OSTE|1392|73755|P
20090916|OSTK|12311|42503|P
20090916|OSUR|4243|10398|P
20090916|OTE|900|5700|P
20090916|OTEX|43587|95277|P
20090916|OTIV|0|200|P
20090916|OTP|0|300|P
20090916|OTR|420|420|P
20090916|OTT|1100|2550|P
20090916|OTTR|3000|4600|P
20090916|OUTD|300|1200|P
20090916|OVBC|200|200|P
20090916|OVRL|200|300|P
20090916|OVTI|252680|365090|P
20090916|OWW|18790|32790|P
20090916|OXGN|400|8395|P
20090916|OXM|4550|10132|P
20090916|OXPS|16866|37378|P
20090916|OXY|226323|505963|P
20090916|OYOG|6000|11202|P
20090916|OZM|7885|71250|P
20090916|OZRK|17701|24537|P
20090916|PAA|13884|25192|P
20090916|PAAS|111943|272115|P
20090916|PAC|12200|21300|P
20090916|PACR|11457|40586|P
20090916|PACW|64042|134942|P
20090916|PAE|401|2401|P
20090916|PAET|16241|258766|P
20090916|PAF|194|194|P
20090916|PAG|108488|136890|P
20090916|PAGG|0|100|P
20090916|PAL|50853|114883|P
20090916|PALM|502940|1036499|P
20090916|PANL|5640|10540|P
20090916|PAO|0|2074|P
20090916|PAR|21900|53435|P
20090916|PARD|32030|51177|P
20090916|PARL|1100|18100|P
20090916|PAS|19625|49041|P
20090916|PATK|0|300|P
20090916|PATR|100|100|P
20090916|PAX|0|43800|P
20090916|PAX+|0|1000|P
20090916|PAX.U|0|100|P
20090916|PAY|28261|78177|P
20090916|PAYX|273233|438615|P
20090916|PBCT|275819|590284|P
20090916|PBD|8985|14662|P
20090916|PBE|18611|43266|P
20090916|PBG|98286|200037|P
20090916|PBH|2200|14770|P
20090916|PBI|112939|313970|P
20090916|PBIB|1700|1800|P
20090916|PBIO|0|2551|P
20090916|PBIP|100|400|P
20090916|PBJ|1928|8059|P
20090916|PBM|600|1400|P
20090916|PBNY|8900|14500|P
20090916|PBP|23268|36890|P
20090916|PBR|861193|2091622|P
20090916|PBR.A|952945|2423498|P
20090916|PBS|15587|19590|P
20090916|PBT|200|11509|P
20090916|PBTQ|0|2900|P
20090916|PBW|20742|85242|P
20090916|PBY|8800|27634|P
20090916|PC|1100|9767|P
20090916|PCA|419|4091|P
20090916|PCAP|1100|12206|P
20090916|PCAR|296209|475496|P
20090916|PCBC|41312|85382|P
20090916|PCBK|5000|6100|P
20090916|PCC|0|100|P
20090916|PCCC|1125|3325|P
20090916|PCE|0|117|P
20090916|PCG|101943|202603|P
20090916|PCGR|0|100|P
20090916|PCH|23025|49290|P
20090916|PCK|400|400|P
20090916|PCL|192688|351832|P
20090916|PCLN|51336|91706|P
20090916|PCM|0|400|P
20090916|PCN|333|3065|P
20090916|PCO|0|100|P
20090916|PCP|79829|163564|P
20090916|PCQ|0|300|P
20090916|PCS|469363|1169068|P
20090916|PCTI|3940|5840|P
20090916|PCU|245032|513433|P
20090916|PCX|535228|1448113|P
20090916|PCY|4800|24331|P
20090916|PCYC|5586|8386|P
20090916|PCYO|2000|2600|P
20090916|PDA|15118|37053|P
20090916|PDC|9065|53356|P
20090916|PDCO|66862|136643|P
20090916|PDE|234404|401350|P
20090916|PDEX|0|400|P
20090916|PDFS|200|400|P
20090916|PDII|300|700|P
20090916|PDJ|0|1500|P
20090916|PDLI|245260|1059238|P
20090916|PDN|0|15736|P
20090916|PDO|2400|7861|P
20090916|PDP|0|16999|P
20090916|PDS|221768|405358|P
20090916|PDT|100|9900|P
20090916|PDY|0|2450|P
20090916|PEBO|100|300|P
20090916|PED|600|1240|P
20090916|PEET|2487|8654|P
20090916|PEF|0|200|P
20090916|PEG|104743|251727|P
20090916|PEGA|33101|60236|P
20090916|PEI|16563|50906|P
20090916|PEIX|2726|34116|P
20090916|PEJ|3586|15500|P
20090916|PEL|0|100|P
20090916|PENN|83718|306716|P
20090916|PENX|3700|6600|P
20090916|PEO|1400|6757|P
20090916|PEP|274850|644739|P
20090916|PER|18900|36599|P
20090916|PERF|100|300|P
20090916|PERY|12659|24159|P
20090916|PESI|500|1300|P
20090916|PETD|18650|32101|P
20090916|PETM|79587|284940|P
20090916|PETS|24762|48724|P
20090916|PEY|18336|72907|P
20090916|PEZ|0|671|P
20090916|PFA|0|16479|P
20090916|PFBC|300|600|P
20090916|PFBX|5500|10712|P
20090916|PFCB|108491|146168|P
20090916|PFD|0|150|P
20090916|PFE|2600091|4441598|P
20090916|PFF|59795|85396|P
20090916|PFG|420772|706625|P
20090916|PFI|1360|3772|P
20090916|PFL|1000|2200|P
20090916|PFM|7832|9710|P
20090916|PFN|1200|19209|P
20090916|PFO|0|725|P
20090916|PFS|19150|29077|P
20090916|PFWD|18957|50403|P
20090916|PFX|300|1900|P
20090916|PG|512177|1125997|P
20090916|PGC|900|900|P
20090916|PGEB|300|300|P
20090916|PGF|45061|82757|P
20090916|PGH|45813|92948|P
20090916|PGI|26600|120681|P
20090916|PGJ|22317|82944|P
20090916|PGM|151876|211288|P
20090916|PGN|73846|156756|P
20090916|PGNX|900|2241|P
20090916|PGP|1300|1400|P
20090916|PGR|161426|323062|P
20090916|PGTI|1800|2300|P
20090916|PGV|0|300|P
20090916|PGV-|0|400|P
20090916|PGX|71785|96925|P
20090916|PH|106721|227795|P
20090916|PHA|0|200|P
20090916|PHB|11035|19435|P
20090916|PHC|200|2400|P
20090916|PHD|300|20056|P
20090916|PHF|0|100|P
20090916|PHG|39034|104648|P
20090916|PHH|16248|42298|P
20090916|PHHM|2700|3800|P
20090916|PHI|7600|35871|P
20090916|PHIIK|0|1300|P
20090916|PHK|5305|19705|P
20090916|PHM|421285|811429|P
20090916|PHMD|600|2580|P
20090916|PHO|46151|83682|P
20090916|PHR|900|2000|P
20090916|PHT|300|400|P
20090916|PHX|600|900|P
20090916|PIA|8300|9100|P
20090916|PIC|800|2690|P
20090916|PICO|1700|9433|P
20090916|PID|11373|33054|P
20090916|PIE|700|6884|P
20090916|PIF|0|4000|P
20090916|PII|50470|72851|P
20090916|PIKE|1300|4000|P
20090916|PIM|200|2600|P
20090916|PIN|30142|121194|P
20090916|PINN|1300|3000|P
20090916|PIO|18294|31637|P
20090916|PIP|700|1800|P
20090916|PIQ|1625|1725|P
20090916|PIR|279650|544463|P
20090916|PIS|0|100|P
20090916|PIV|8964|10309|P
20090916|PIZ|0|1612|P
20090916|PJB|7813|11113|P
20090916|PJC|3550|10919|P
20090916|PJE|0|100|P
20090916|PJF|400|2844|P
20090916|PJG|500|500|P
20090916|PJI|0|200|P
20090916|PJL|0|200|P
20090916|PJM|6509|7336|P
20090916|PJO|0|1260|P
20090916|PJP|444|5292|P
20090916|PJS|0|400|P
20090916|PJT|0|400|P
20090916|PKB|15366|29721|P
20090916|PKD|62703|101523|P
20090916|PKE|9467|14467|P
20090916|PKG|32730|106999|P
20090916|PKI|65114|87936|P
20090916|PKN|2671|9684|P
20090916|PKO|100|1030|P
20090916|PKOH|1240|6840|P
20090916|PKOL|9023|9123|P
20090916|PKT|1800|7200|P
20090916|PKW|498|1890|P
20090916|PKX|46929|80525|P
20090916|PKY|3700|8200|P
20090916|PL|94053|195108|P
20090916|PL-D|0|300|P
20090916|PLA|1400|10202|P
20090916|PLAB|67211|188963|P
20090916|PLCE|69341|122006|P
20090916|PLCM|224362|329219|P
20090916|PLD|455924|1148386|P
20090916|PLFE|3100|9900|P
20090916|PLG|400|3700|P
20090916|PLK|1700|17900|P
20090916|PLL|63974|133008|P
20090916|PLLL|1188696|3663582|P
20090916|PLM|22050|62274|P
20090916|PLNR|1216|7167|P
20090916|AFB|100|12200|P
20090916|AFC|400|400|P
20090916|AFCE|1800|20871|P
20090916|AFE|0|100|P
20090916|AFF|3900|28195|P
20090916|AFFM|160|2060|P
20090916|AFFX|50714|156659|P
20090916|AFFY|17900|22300|P
20090916|AFG|22929|61392|P
20090916|AFK|200|4940|P
20090916|AFL|339212|958887|P
20090916|AFN|6630|14905|P
20090916|AFOP|644|1844|P
20090916|AFP|600|900|P
20090916|AFSI|7700|26041|P
20090916|AGA|350|350|P
20090916|AGB|3000|3000|P
20090916|AGC|100|2532|P
20090916|AGCO|408245|907121|P
20090916|AGD|2900|5850|P
20090916|AGEN|21453|184001|P
20090916|AGG|40898|119065|P
20090916|AGII|3600|7459|P
20090916|AGL|14887|27787|P
20090916|AGM|2600|10900|P
20090916|AGN|191115|341477|P
20090916|AGNC|9732|55735|P
20090916|AGO|88483|318933|P
20090916|AGP|36009|81745|P
20090916|AGQ|61292|164928|P
20090916|AGT|65286|184858|P
20090916|AGU|388599|663144|P
20090916|AGX|1600|3240|P
20090916|AGYS|9200|18347|P
20090916|AGZ|100|990|P
20090916|AHC|15400|38700|P
20090916|AHCI|1100|8852|P
20090916|AHD|12100|33676|P
20090916|AHGP|2500|7961|P
20090916|AHII|600|900|P
20090916|AHL|33841|99103|P
20090916|AHR|79881|359721|P
20090916|AHS|2800|23135|P
20090916|AHT|22043|123452|P
20090916|AHT-D|0|100|P
20090916|AI|51978|144596|P
20090916|AIA|900|35597|P
20090916|AIB|709343|1480209|P
20090916|AIG|3655967|6091115|P
20090916|AIG-A|21522|49128|P
20090916|AIM|300|1500|P
20090916|AIMC|17301|26201|P
20090916|AIN|13539|17964|P
20090916|AINV|103885|283620|P
20090916|AIPC|7700|15603|P
20090916|AIQ|21160|43251|P
20090916|AIR|8010|16641|P
20090916|AIRM|2100|15061|P
20090916|AIRT|0|100|P
20090916|AIRV|4200|16925|P
20090916|AIS|5568|17302|P
20090916|AIT|900|1900|P
20090916|AIV|490376|770741|P
20090916|AIXG|6300|13437|P
20090916|AIZ|60523|221737|P
20090916|AJG|21433|47813|P
20090916|AKAM|309673|512715|P
20090916|AKF|1700|3546|P
20090916|AKL|0|6000|P
20090916|AKN|0|2400|P
20090916|AKNS|9885|45950|P
20090916|AKO.A|700|7300|P
20090916|AKO.B|500|900|P
20090916|AKP|0|1200|P
20090916|AKR|14352|40257|P
20090916|AKRX|18162|37391|P
20090916|AKS|372450|989634|P
20090916|AKT|200|1000|P
20090916|ALAN|2600|12100|P
20090916|ALB|35829|82428|P
20090916|ALC|1300|4200|P
20090916|ALCO|1300|1600|P
20090916|ALD|51262|92045|P
20090916|ALDA|200|400|P
20090916|ALE|3500|29275|P
20090916|ALEX|18198|56752|P
20090916|ALG|700|3258|P
20090916|ALGN|36151|72393|P
20090916|ALGT|9800|38001|P
20090916|ALJ|8883|14570|P
20090916|ALK|15656|48790|P
20090916|ALKS|29820|78026|P
20090916|ALL|383415|661924|P
20090916|ALLI|800|5364|P
20090916|ALLT|4400|15750|P
20090916|ALM|600|1300|P
20090916|ALN|0|200|P
20090916|ALNC|300|2300|P
20090916|ALNY|9448|16136|P
20090916|ALOG|1300|7021|P
20090916|ALOT|200|200|P
20090916|ALOY|300|4043|P
20090916|ALQ|0|800|P
20090916|ALSK|14066|21566|P
20090916|ALTH|23737|74330|P
20090916|ALTI|34106|132488|P
20090916|ALTR|432361|827118|P
20090916|ALTU|249659|609878|P
20090916|ALU|511827|1639344|P
20090916|ALV|81140|222835|P
20090916|ALVR|10700|48190|P
20090916|ALX|300|1700|P
20090916|ALXA|1575|18575|P
20090916|ALXN|11854|27581|P
20090916|ALY|25800|93189|P
20090916|ALZ|0|100|P
20090916|AM|4302|10056|P
20090916|AMAG|126628|284023|P
20090916|AMAT|2488006|3914930|P
20090916|AMB|141387|435174|P
20090916|AMCC|52011|188166|P
20090916|AMCE|0|449|P
20090916|AMCN|3800|14800|P
20090916|AMCS|4400|5400|P
20090916|AMD|2036301|3815163|P
20090916|AME|14400|38888|P
20090916|AMED|215426|452155|P
20090916|AMFI|500|3600|P
20090916|AMG|45889|94343|P
20090916|AMGN|530573|1008873|P
20090916|AMIC|100|100|P
20090916|AMIE|2000|4900|P
20090916|AMIN|100|200|P
20090916|AMJ|13840|16800|P
20090916|AMKR|169343|239539|P
20090916|AMLN|337666|563013|P
20090916|AMMD|14746|36655|P
20090916|AMN|3200|12200|P
20090916|AMNB|1100|1572|P
20090916|AMO|0|6300|P
20090916|AMOV|100|1331|P
20090916|AMP|188098|416178|P
20090916|AMP-A|0|4500|P
20090916|AMPH|600|600|P
20090916|AMPL|400|2100|P
20090916|AMR|995027|1896232|P
20090916|AMRI|1200|6766|P
20090916|AMSC|23709|41720|P
20090916|AMSF|3000|11400|P
20090916|AMSG|3656|19734|P
20090916|AMSWA|600|6966|P
20090916|AMT|123301|698092|P
20090916|AMTC|0|500|P
20090916|AMTD|312055|467007|P
20090916|AMTY|751|10560|P
20090916|AMWD|3600|9262|P
20090916|AMX|222124|579104|P
20090916|AMZN|1323524|2203756|P
20090916|AN|122661|225638|P
20090916|ANAD|26728|47640|P
20090916|ANAT|3157|6557|P
20090916|ANCI|800|2700|P
20090916|ANDE|17047|48254|P
20090916|ANDS|61517|91956|P
20090916|ANEN|1300|7660|P
20090916|ANF|432929|800403|P
20090916|ANG|700|6200|P
20090916|ANGN|10108|12808|P
20090916|ANGO|3600|17190|P
20090916|ANH|67089|135269|P
20090916|ANH-B|400|600|P
20090916|ANIK|500|2700|P
20090916|ANN|342876|550832|P
20090916|ANO|30500|39899|P
20090916|ANPI|2700|34150|P
20090916|ANR|293456|802357|P
20090916|ANSS|13330|24741|P
20090916|ANSV|0|14400|P
20090916|ANSW|2200|4700|P
20090916|ANTP|0|1500|P
20090916|ANV|30932|48783|P
20090916|ANW|14430|24255|P
20090916|ANX|258046|607451|P
20090916|AO-A|0|842|P
20090916|AOA|5180|6830|P
20090916|AOB|7382|27241|P
20090916|AOC|138407|260430|P
20090916|AOD|6325|27887|P
20090916|AOI|52421|83503|P
20090916|AOK|2185|2185|P
20090916|AOM|7354|10673|P
20090916|AOR|11432|11432|P
20090916|AOS|9299|18826|P
20090916|AP|3100|5700|P
20090916|APA|257469|454897|P
20090916|APAC|5555|29006|P
20090916|APAGF|24717|28417|P
20090916|APB|0|200|P
20090916|APC|1353687|2668640|P
20090916|APCVZ|100|3500|P
20090916|APD|157865|283714|P
20090916|APEI|5000|27771|P
20090916|APF|3270|15370|P
20090916|APFC|606|1106|P
20090916|APH|85823|247672|P
20090916|API|0|1234|P
20090916|APKT|6800|23313|P
20090916|APL|61107|111636|P
20090916|APO|0|200|P
20090916|APOG|8595|21475|P
20090916|APOL|191054|333568|P
20090916|APP|4171|10471|P
20090916|APPA|2800|27188|P
20090916|APPY|3400|56612|P
20090916|APSG|21750|49158|P
20090916|APT|6150|33466|P
20090916|APU|1700|2800|P
20090916|APWR|36403|76466|P
20090916|APX|600|1200|P
20090916|AQD|0|650|P
20090916|AQS|2450|17100|P
20090916|ARA|18753|25753|P
20090916|ARAY|6697|15829|P
20090916|ARB|4590|14756|P
20090916|ARBA|78484|223905|P
20090916|ARBX|300|1000|P
20090916|ARCC|49538|135972|P
20090916|ARCI|0|1550|P
20090916|ARCW|0|3000|P
20090916|ARD|14900|45430|P
20090916|ARDNA|500|600|P
20090916|ARE|45436|91228|P
20090916|AREX|500|5240|P
20090916|ARG|58149|141192|P
20090916|ARGN|900|3560|P
20090916|ARH-A|100|100|P
20090916|ARIA|60884|228084|P
20090916|ARII|1900|14800|P
20090916|ARJ|1100|2500|P
20090916|ARK|1750|5950|P
20090916|ARKR|1550|3750|P
20090916|ARL|0|200|P
20090916|ARLP|8708|21408|P
20090916|ARM|44579|181078|P
20090916|ARMH|69130|172180|P
20090916|ARNA|188462|316424|P
20090916|ARO|154038|285712|P
20090916|AROW|4303|6203|P
20090916|ARP|1700|10700|P
20090916|ARQL|5783|8783|P
20090916|ARRS|58381|127829|P
20090916|ARRY|400|14209|P
20090916|ARSD|200|200|P
20090916|ARST|39796|80261|P
20090916|ARTG|30002|69623|P
20090916|ARTNA|500|500|P
20090916|ARTW|0|100|P
20090916|ARTX|100|500|P
20090916|ARUN|80648|266963|P
20090916|ARW|34726|109182|P
20090916|ARWR|21148|167867|P
20090916|ARYX|3100|9532|P
20090916|ASA|1200|5300|P
20090916|ASBC|153569|285420|P
20090916|ASBI|0|300|P
20090916|ASCA|56376|103684|P
20090916|ASCMA|78677|115774|P
20090916|ASEI|4100|16635|P
20090916|ASF|10867|16550|P
20090916|ASFI|1300|3700|P
20090916|ASFN|0|400|P
20090916|ASG|0|44630|P
20090916|ASGN|3933|8155|P
20090916|ASGR|1300|7400|P
20090916|ASH|82440|193871|P
20090916|ASI|600|1300|P
20090916|ASIA|39586|135773|P
20090916|ASMI|400|600|P
20090916|ASML|453780|747735|P
20090916|ASPM|1900|2000|P
20090916|ASPS|1100|12867|P
20090916|ASR|100|1900|P
20090916|ASRV|200|200|P
20090916|ASTE|18756|23931|P
20090916|ASTI|1500|5082|P
20090916|ASTIZ|200|200|P
20090916|ASTM|9000|61611|P
20090916|ASUR|0|4300|P
20090916|ASX|26569|168162|P
20090916|ASYS|320|420|P
20090916|ATAC|1581|5581|P
20090916|ATAI|1796|2596|P
20090916|ATAX|300|300|P
20090916|ATBC|0|100|P
20090916|ATCO|76609|302645|P
20090916|ATE|400|1100|P
20090916|ATEC|14727|23128|P
20090916|ATGN|7600|8100|P
20090916|ATHN|8600|32523|P
20090916|ATHR|164071|308395|P
20090916|ATHX|1568|2468|P
20090916|ATI|170742|316649|P
20090916|ATK|34203|63668|P
20090916|ATLO|400|1211|P
20090916|ATLS|40971|213453|P
20090916|ATMI|5000|10318|P
20090916|ATML|83903|452722|P
20090916|ATN|15889|138673|P
20090916|ATNI|2585|9193|P
20090916|ATO|20380|35352|P
20090916|ATPG|273961|526212|P
20090916|ATR|22953|27453|P
20090916|ATRC|1500|2800|P
20090916|ATRI|12500|14315|P
20090916|ATRM|400|2300|P
20090916|ATRN|100|297|P
20090916|DCOM|21427|46769|P
20090916|DCP|8968|42189|P
20090916|DCS|0|23065|P
20090916|DCT|44423|157719|P
20090916|DCTH|69306|115354|P
20090916|DCU|0|100|P
20090916|DCW|100|600|P
20090916|DCX|700|700|P
20090916|DD|660186|986250|P
20090916|DD-B|0|100|P
20090916|DDD|1600|1800|P
20090916|DDE|2600|7000|P
20090916|DDG|100|8755|P
20090916|DDI|0|2618|P
20090916|DDIC|700|2748|P
20090916|DDM|448023|1255750|P
20090916|DDMX|4284|11743|P
20090916|DDP|300|400|P
20090916|DDR|272698|573599|P
20090916|DDR-G|0|600|P
20090916|DDR-H|100|500|P
20090916|DDR-I|0|300|P
20090916|DDRX|2500|4463|P
20090916|DDS|53899|114193|P
20090916|DDSS|400|8500|P
20090916|DDT|100|100|P
20090916|DE|519347|992564|P
20090916|DEAR|1400|1600|P
20090916|DEB|0|2860|P
20090916|DECC|500|5994|P
20090916|DECK|65192|132533|P
20090916|DEE|650|850|P
20090916|DEER|0|400|P
20090916|DEF|0|1020|P
20090916|DEG|10421|13907|P
20090916|DEI|240318|452502|P
20090916|DEJ|4400|18617|P
20090916|DEL|1300|5800|P
20090916|DELL|1268554|2157149|P
20090916|DEM|11087|18269|P
20090916|DENN|55060|122371|P
20090916|DENT|0|128799|P
20090916|DEO|12854|62978|P
20090916|DEP|3600|6300|P
20090916|DEPO|8783|23480|P
20090916|DES|10265|16601|P
20090916|DEST|0|500|P
20090916|DEV|100|1000|P
20090916|DEW|0|1896|P
20090916|DEX|2200|4004|P
20090916|DF|25569|105528|P
20090916|DFE|309|509|P
20090916|DFG|9300|32953|P
20090916|DFJ|10400|23700|P
20090916|DFR|300|3300|P
20090916|DFS|607343|1184421|P
20090916|DFT|2648|20790|P
20090916|DFY|0|200|P
20090916|DFZ|2400|2500|P
20090916|DGAS|257|457|P
20090916|DGG|6804|6804|P
20090916|DGI|3600|19156|P
20090916|DGICA|1499|1499|P
20090916|DGII|700|44169|P
20090916|DGIT|82671|127451|P
20090916|DGK|1000|2200|P
20090916|DGL|2652|47886|P
20090916|DGLY|954|6354|P
20090916|DGP|112786|279049|P
20090916|DGS|9145|14227|P
20090916|DGSE|300|300|P
20090916|DGT|200|7497|P
20090916|DGW|15230|31294|P
20090916|DGX|202379|399574|P
20090916|DGZ|200|3953|P
20090916|DHF|600|2200|P
20090916|DHFT|500|4677|P
20090916|DHG|4608|10708|P
20090916|DHI|548077|1135134|P
20090916|DHIL|100|200|P
20090916|DHR|72120|245892|P
20090916|DHS|100|2968|P
20090916|DHT|20794|54510|P
20090916|DHX|1700|2700|P
20090916|DHY|2300|3000|P
20090916|DIA|1139077|1921133|P
20090916|DIET|7000|16225|P
20090916|DIG|406434|1013281|P
20090916|DIGA|100|6700|P
20090916|DIM|4753|5353|P
20090916|DIN|28837|55378|P
20090916|DINE|1500|4767|P
20090916|DIOD|9059|24407|P
20090916|DIS|586680|1114438|P
20090916|DISCA|165807|240468|P
20090916|DISCK|16130|41971|P
20090916|DISH|194058|603222|P
20090916|DISK|200|400|P
20090916|DITC|0|100|P
20090916|DIVX|12982|19662|P
20090916|DJCO|0|100|P
20090916|DJL|1900|7200|P
20090916|DJP|67315|222532|P
20090916|DK|3900|7400|P
20090916|DKA|4547|8050|P
20090916|DKC|0|300|P
20090916|DKM|100|100|P
20090916|DKP|300|300|P
20090916|DKS|82368|168270|P
20090916|DKT|6350|14165|P
20090916|DLA|0|100|P
20090916|DLB|42616|78716|P
20090916|DLIA|500|3400|P
20090916|DLLR|5579|24354|P
20090916|DLM|121723|227961|P
20090916|DLN|1600|23554|P
20090916|DLR|51309|97918|P
20090916|DLS|4222|16167|P
20090916|DLTR|97342|245613|P
20090916|DLX|6498|18286|P
20090916|DM|3000|47939|P
20090916|DMAN|1908|5383|P
20090916|DMC|0|5942|P
20090916|DMF|630|1730|P
20090916|DMH|1600|4800|P
20090916|DMJ|850|850|P
20090916|DMLP|1300|3507|P
20090916|DMM|350|1180|P
20090916|DMND|6291|18548|P
20090916|DMRC|2801|5774|P
20090916|DNB|11328|35852|P
20090916|DNBK|12500|22200|P
20090916|DND|655|4333|P
20090916|DNDN|231078|466114|P
20090916|DNE|191445|949054|P
20090916|DNEX|4269|13377|P
20090916|DNH|9961|10811|P
20090916|DNL|0|550|P
20090916|DNN|135640|309030|P
20090916|DNP|1200|3800|P
20090916|DNR|174702|428650|P
20090916|DNY|0|965|P
20090916|DO|272303|407012|P
20090916|DOD|0|1600|P
20090916|DOG|21442|90656|P
20090916|DOL|13914|14382|P
20090916|DOM|0|400|P
20090916|DON|3938|4569|P
20090916|DOO|6631|10590|P
20090916|DORM|1693|4031|P
20090916|DOV|70210|168048|P
20090916|DOW|853601|2013698|P
20090916|DOX|38610|79835|P
20090916|DPD|0|5064|P
20090916|DPK|300|1750|P
20090916|DPL|43876|78378|P
20090916|DPM|1500|2843|P
20090916|DPN|0|4002|P
20090916|DPO|100|5675|P
20090916|DPS|49352|151962|P
20090916|DPTR|868387|1767331|P
20090916|DPU|0|500|P
20090916|DPZ|9541|35283|P
20090916|DRAD|500|3400|P
20090916|DRAM|0|400|P
20090916|DRC|31492|151710|P
20090916|DRCO|0|800|P
20090916|DRE|186848|360937|P
20090916|DRE-K|100|200|P
20090916|DRE-M|0|100|P
20090916|DRF|100|200|P
20090916|DRH|37353|74534|P
20090916|DRI|227796|418369|P
20090916|DRIV|82581|220133|P
20090916|DRJ|1300|1300|P
20090916|DRL|3800|42069|P
20090916|DRN|52640|149488|P
20090916|DROOY|2410|35010|P
20090916|DRP|0|2262|P
20090916|DRQ|18369|35776|P
20090916|DRR|2100|2300|P
20090916|DRRX|4377|28522|P
20090916|DRU|1212|3212|P
20090916|DRV|83893|124644|P
20090916|DRW|14436|20776|P
20090916|DRYS|2787207|5590883|P
20090916|DSC|1381|4082|P
20090916|DSCM|1100|3400|P
20090916|DSCO|168001|738442|P
20090916|DSG|1319|1800|P
20090916|DSGX|2375|3175|P
20090916|DSI|1500|2000|P
20090916|DSM|0|4350|P
20090916|DSP+|0|251400|P
20090916|DSPG|3000|10494|P
20090916|DST|12702|29227|P
20090916|DSTI|1600|11800|P
20090916|DSU|3800|7000|P
20090916|DSV|2800|3318|P
20090916|DSW|65469|115254|P
20090916|DSWL|0|200|P
20090916|DSX|97605|293800|P
20090916|DT|61079|127386|P
20090916|DTD|1510|2170|P
20090916|DTE|67849|105111|P
20090916|DTF|0|400|P
20090916|DTG|96557|143117|P
20090916|DTH|1915|4744|P
20090916|DTK|11100|15300|P
20090916|DTLK|1100|3300|P
20090916|DTN|1182|3861|P
20090916|DTO|25719|95756|P
20090916|DTPI|1000|3400|P
20090916|DTSI|7500|17258|P
20090916|DTT|3230|9443|P
20090916|DTV|689165|1400173|P
20090916|DUA|600|8600|P
20090916|DUC|0|300|P
20090916|DUCK|100|300|P
20090916|DUF|6100|28328|P
20090916|DUG|1471133|2107978|P
20090916|DUK|263437|503457|P
20090916|DUSA|0|6192|P
20090916|DV|13915|22881|P
20090916|DVA|118088|400017|P
20090916|DVAX|50167|86368|P
20090916|DVD|100|700|P
20090916|DVF|500|800|P
20090916|DVM|100|2558|P
20090916|DVN|833402|1296097|P
20090916|DVR|27889|65732|P
20090916|DVY|28687|77499|P
20090916|DW|4727|10327|P
20090916|DWA|34886|75243|P
20090916|DWM|3723|4238|P
20090916|DWSN|3657|7757|P
20090916|DWX|61197|61997|P
20090916|DX|900|7913|P
20090916|DXB|700|1500|P
20090916|DXCM|9618|21018|P
20090916|DXD|540495|1030375|P
20090916|DXJ|300|300|P
20090916|DXPE|12300|39204|P
20090916|DXYN|400|600|P
20090916|DY|4402|17005|P
20090916|DYAX|1400|4800|P
20090916|DYN|377234|1086364|P
20090916|DYY|6600|17585|P
20090916|DZK|100|2300|P
20090916|DZZ|7971|44552|P
20090916|E|11497|44247|P
20090916|EAC|49782|88383|P
20090916|EAD|9775|24949|P
20090916|EAG|200|200|P
20090916|EAR|2100|12296|P
20090916|EAT|345576|736359|P
20090916|EBAY|1372724|2784840|P
20090916|EBF|4497|6597|P
20090916|EBI|200|1400|P
20090916|EBIX|10150|23575|P
20090916|EBR|5143|28160|P
20090916|EBR.B|4287|16251|P
20090916|EBS|5208|8888|P
20090916|EBSB|200|200|P
20090916|EBTC|500|600|P
20090916|EBTX|700|800|P
20090916|EC|1000|11144|P
20090916|ECA|205297|444098|P
20090916|ECF|863|1963|P
20090916|ECH|12864|25301|P
20090916|ECK|400|22000|P
20090916|ECL|177715|333604|P
20090916|ECLP|16450|32642|P
20090916|ECOL|2449|11199|P
20090916|ECPG|4200|6400|P
20090916|ECTX|800|4600|P
20090916|ED|108906|190592|P
20090916|EDAP|10137|49557|P
20090916|EDC|304750|528286|P
20090916|EDCI|12635|44051|P
20090916|EDD|900|4600|P
20090916|EDE|2000|6800|P
20090916|EDF|300|3900|P
20090916|EDGR|0|1300|P
20090916|EDGW|300|500|P
20090916|EDN|0|1700|P
20090916|EDR|3200|46203|P
20090916|EDT|0|1000|P
20090916|EDU|21040|27370|P
20090916|EDV|3038|4456|P
20090916|EDZ|209068|443316|P
20090916|EE|7800|14630|P
20090916|EEA|0|1086|P
20090916|EEB|39359|92456|P
20090916|EEE|11312|31498|P
20090916|EEFT|11979|21044|P
20090916|EEG|200|5024|P
20090916|EEI|100|100|P
20090916|EEM|12517934|17938636|P
20090916|EEO|0|3000|P
20090916|EEP|4100|16900|P
20090916|EEQ|2300|2804|P
20090916|EES|4037|5143|P
20090916|EET|5083|11358|P
20090916|EEV|78780|345232|P
20090916|EEZ|500|500|P
20090916|EFA|3911527|5038753|P
20090916|EFG|4209|37692|P
20090916|EFII|4315|8215|P
20090916|EFJI|1400|5000|P
20090916|EFN|0|5725|P
20090916|EFO|4896|7896|P
20090916|EFOI|500|1700|P
20090916|EFR|900|3000|P
20090916|EFSC|1000|1300|P
20090916|EFT|2000|17900|P
20090916|EFU|200|3750|P
20090916|EFUT|0|200|P
20090916|EFV|46407|121924|P
20090916|EFX|37759|103043|P
20090916|EFZ|1300|19140|P
20090916|EGBN|7400|156155|P
20090916|EGHT|1300|14575|P
20090916|EGI|6359|27959|P
20090916|EGLE|185563|475228|P
20090916|EGN|10717|50263|P
20090916|EGO|507054|954809|P
20090916|EGOV|5870|24522|P
20090916|EGP|3174|9274|P
20090916|EGT|256751|538126|P
20090916|EGY|13759|39367|P
20090916|EHA|200|200|P
20090916|EHB|0|100|P
20090916|EHI|100|2973|P
20090916|EHL|300|300|P
20090916|EHTH|34069|69776|P
20090916|EIF|0|400|P
20090916|EIG|3091|5091|P
20090916|EIHI|1000|1300|P
20090916|EIM|2254|16317|P
20090916|EIO|0|200|P
20090916|EIP|0|1300|P
20090916|EIS|1919|6625|P
20090916|EIV|0|2100|P
20090916|EIX|99227|252813|P
20090916|EJ|82707|179411|P
20090916|EK|635518|1131275|P
20090916|EKH|0|100|P
20090916|EL|44271|119899|P
20090916|ELG|2464|3364|P
20090916|ELGX|12500|20581|P
20090916|ELMG|3000|5901|P
20090916|ELN|284906|476288|P
20090916|ELNK|49642|202159|P
20090916|ELON|42672|63987|P
20090916|ELOS|49505|64831|P
20090916|ELOY|200|1009|P
20090916|ELP|10100|13600|P
20090916|ELQ|2304|2804|P
20090916|ELR|100|1915|P
20090916|ELRC|1100|2370|P
20090916|ELRN|400|1300|P
20090916|ELS|8362|16462|P
20090916|ELSE|900|1200|P
20090916|ELU|900|900|P
20090916|ELV|655|2155|P
20090916|ELX|79585|203086|P
20090916|ELY|63032|93632|P
20090916|EM|23400|204875|P
20090916|EMB|21384|30350|P
20090916|EMC|1291399|2446051|P
20090916|EMCI|600|4997|P
20090916|EMD|3048|7948|P
20090916|EME|10951|46809|P
20090916|EMF|1502|8302|P
20090916|EMG|4657|20854|P
20090916|EMI|278|500|P
20090916|EMIF|1100|10495|P
20090916|EMITF|0|500|P
20090916|EMKR|4899|20143|P
20090916|EML|800|1600|P
20090916|EMM|100|3427|P
20090916|EMMS|4038|20388|P
20090916|EMMSP|300|1300|P
20090916|EMN|58076|158666|P
20090916|EMR|349994|646492|P
20090916|EMS|10089|47401|P
20090916|EMT|0|1865|P
20090916|EMV|819|2919|P
20090916|ENA|1100|1100|P
20090916|ENB|8921|22521|P
20090916|ENCO|2400|5100|P
20090916|END|2400|11781|P
20090916|ENDP|123103|269970|P
20090916|ENER|91638|293219|P
20090916|ENG|1300|20250|P
20090916|ENH|4500|22184|P
20090916|ENH-A|0|100|P
20090916|ENI|5253|147995|P
20090916|ENL|1500|4800|P
20090916|ENMD|400|12300|P
20090916|ENOC|11232|19724|P
20090916|ENP|3200|9195|P
20090916|ENR|18673|75586|P
20090916|ENS|14000|64335|P
20090916|ENSG|1300|3300|P
20090916|ENT|0|3400|P
20090916|ENTG|50081|129281|P
20090916|ENTR|1300|11961|P
20090916|ENWV|11900|15800|P
20090916|ENX|0|837|P
20090916|ENY|28342|64776|P
20090916|ENZ|2301|4801|P
20090916|ENZN|4300|9598|P
20090916|EOA|0|2500|P
20090916|EOC|1100|8442|P
20090916|EOD|300|9960|P
20090916|EOG|206596|326205|P
20090916|EOI|6550|6950|P
20090916|EOS|778|16887|P
20090916|EOT|152|3052|P
20090916|EP|451101|1130848|P
20090916|EPAX|4600|20200|P
20090916|EPAY|3560|20815|P
20090916|EPB|6200|20248|P
20090916|EPC|500|500|P
20090916|EPCT|27900|42645|P
20090916|EPD|126418|168114|P
20090916|EPE|1400|5800|P
20090916|EPEX|9900|33907|P
20090916|EPEXP|200|200|P
20090916|EPG|0|100|P
20090916|EPHC|400|2800|P
20090916|EPI|87213|283608|P
20090916|EPIC|11700|28780|P
20090916|EPIQ|15918|30626|P
20090916|EPM|0|700|P
20090916|EPP|616158|926302|P
20090916|EPR|14326|28518|P
20090916|EPR-C|0|2000|P
20090916|EPS|1300|1900|P
20090916|EPU|6677|9187|P
20090916|EPV|0|200|P
20090916|EQIX|66723|137077|P
20090916|EQL|0|5483|P
20090916|EQR|349737|545917|P
20090916|EQR-H|0|400|P
20090916|EQS|600|800|P
20090916|EQT|136084|350627|P
20090916|EQY|6000|49042|P
20090916|ERC|1400|12979|P
20090916|ERES|7644|22444|P
20090916|ERF|46923|70583|P
20090916|ERH|200|2054|P
20090916|ERI|7473|8073|P
20090916|ERIC|550060|1148665|P
20090916|ERIE|23139|36043|P
20090916|ERII|29346|40019|P
20090916|ERJ|49557|65557|P
20090916|ERO|200|645|P
20090916|EROC|10725|34405|P
20090916|ERTS|873700|3101330|P
20090916|ERX|163100|633386|P
20090916|ERY|300419|665593|P
20090916|ES|9800|46667|P
20090916|ESBF|100|200|P
20090916|ESC|28132|37405|P
20090916|ESCA|0|100|P
20090916|ESD|3900|9300|P
20090916|ESE|9900|18400|P
20090916|ESEA|5200|9800|P
20090916|ESGR|100|2300|P
20090916|ESI|19379|54399|P
20090916|ESIC|100|600|P
20090916|ESIO|1769|4269|P
20090916|ESL|3530|11630|P
20090916|ESLR|160170|517193|P
20090916|ESLT|0|18036|P
20090916|ESMC|100|100|P
20090916|ESP|0|300|P
20090916|ESRX|98678|271091|P
20090916|ESS|65256|162331|P
20090916|ESSA|300|3700|P
20090916|ESV|212690|319985|P
20090916|ESYS|100|100|P
20090916|ETB|400|3400|P
20090916|ETE|42319|56119|P
20090916|ETF|0|200|P
20090916|ETFC|8470454|13712466|P
20090916|ETG|2752|26438|P
20090916|ETH|25489|49355|P
20090916|ETJ|3100|11095|P
20090916|ETM|10600|26441|P
20090916|ETN|144969|220185|P
20090916|ETO|655|4124|P
20090916|ETP|32702|49382|P
20090916|ETQ|6700|12400|P
20090916|ETR|28123|119317|P
20090916|ETRM|29300|56321|P
20090916|ETV|12100|31877|P
20090916|ETW|9171|21684|P
20090916|ETY|13933|38526|P
20090916|EU|0|9700|P
20090916|EUM|14402|57216|P
20090916|EUO|10768|37638|P
20090916|EURX|500|800|P
20090916|EV|77940|117412|P
20090916|EVBS|0|500|P
20090916|EVC|5650|39420|P
20090916|EVEP|1400|11000|P
20090916|EVF|200|19396|P
20090916|EVG|0|10409|P
20090916|EVJ|0|800|P
20090916|EVM|0|400|P
20090916|EVOL|773|21854|P
20090916|EVR|54296|66696|P
20090916|EVT|7864|20183|P
20090916|EVTC|0|527|P
20090916|EVV|1375|14575|P
20090916|EVVV|57659|154614|P
20090916|EVX|150|1250|P
20090916|EW|24635|88900|P
20090916|EWA|2102761|2554533|P
20090916|EWBC|66739|289568|P
20090916|EWC|798657|986314|P
20090916|EWD|36601|101505|P
20090916|EWG|94711|257269|P
20090916|EWH|1374805|3118221|P
20090916|EWI|8074|23124|P
20090916|EWJ|3804608|6507358|P
20090916|EWK|2341|11458|P
20090916|EWL|8376|20682|P
20090916|EWM|112113|586043|P
20090916|EWN|950|4990|P
20090916|EWO|52807|103778|P
20090916|EWP|6434|19175|P
20090916|EWQ|41830|115630|P
20090916|EWS|611751|1395593|P
20090916|EWT|5486375|8772508|P
20090916|EWU|173358|340350|P
20090916|EWV|0|1200|P
20090916|EWW|846882|1093110|P
20090916|EWX|19729|21217|P
20090916|EWY|543519|1065045|P
20090916|EWZ|2966122|6282924|P
20090916|EXAC|200|1100|P
20090916|EXAR|300|3943|P
20090916|EXAS|1400|2200|P
20090916|EXB|864|864|P
20090916|EXBD|12649|28420|P
20090916|EXC|292674|669351|P
20090916|EXEL|29898|39558|P
20090916|EXFO|1580|5460|P
20090916|EXG|14932|62391|P
20090916|EXH|106309|310621|P
20090916|EXI|5999|23808|P
20090916|EXK|44900|86616|P
20090916|EXLP|2100|3100|P
20090916|EXLS|7700|11320|P
20090916|EXM|55525|242991|P
20090916|EXP|57779|73971|P
20090916|EXPD|272495|418154|P
20090916|EXPE|367961|633403|P
20090916|EXPO|1600|3600|P
20090916|EXR|34036|103817|P
20090916|EXT|1180|1280|P
20090916|EXTR|39755|97955|P
20090916|EXXI|27260|196469|P
20090916|EZA|77079|227290|P
20090916|EZCH|5077|13681|P
20090916|EZJ|2400|3048|P
20090916|EZM|950|950|P
20090916|EZPW|11000|25938|P
20090916|EZU|151793|245107|P
20090916|F|4705139|13380655|P
20090916|F-S|2000|9300|P
20090916|FAA|13605|23074|P
20090916|FAB|1913|2113|P
20090916|FABK|800|800|P
20090916|FAC|0|1300|P
20090916|FACE|200|1000|P
20090916|FACT|10499|38648|P
20090916|FAD|150|443|P
20090916|FADV|3204|8245|P
20090916|FAF|23894|62416|P
20090916|FALC|2700|29685|P
20090916|FAM|0|6922|P
20090916|FAN|20825|46723|P
20090916|FARM|400|1000|P
20090916|FARO|1400|3700|P
20090916|FAS|3444425|7121380|P
20090916|FAST|94745|185048|P
20090916|FAV|100|1600|P
20090916|FAX|10517|37831|P
20090916|FAZ|4767432|13755583|P
20090916|FBC|25075|77693|P
20090916|FBCM|1900|2700|P
20090916|FBF-M|3600|4500|P
20090916|FBF-N|0|3435|P
20090916|FBMI|1100|1200|P
20090916|FBN|11300|51248|P
20090916|FBNC|4601|7501|P
20090916|FBP|44852|60946|P
20090916|FBT|21837|24295|P
20090916|FC|100|500|P
20090916|FCAL|200|2400|P
20090916|FCBC|3400|11000|P
20090916|FCCO|0|297|P
20090916|FCE.A|52299|152882|P
20090916|FCEL|40684|95741|P
20090916|FCF|21977|39701|P
20090916|FCFC|300|2207|P
20090916|FCFS|4800|12086|P
20090916|FCG|361323|411692|P
20090916|FCH|9300|33006|P
20090916|FCHI|6461|8361|P
20090916|FCJ|6900|31200|P
20090916|FCM|1000|11564|P
20090916|FCN|13100|38711|P
20090916|FCNCA|4000|5100|P
20090916|FCO|4697|8692|P
20090916|FCS|98434|179865|P
20090916|FCSX|1600|7700|P
20090916|FCT|1000|5950|P
20090916|FCTY|0|2940|P
20090916|FCVA|100|100|P
20090916|FCX|1003216|2104605|P
20090916|FCX-M|3847|31469|P
20090916|FCY|0|500|P
20090916|FCZ|6100|11300|P
20090916|FCZA|200|500|P
20090916|FDD|3974|32927|P
20090916|FDEF|900|3000|P
20090916|FDL|167|2017|P
20090916|FDM|1899|2299|P
20090916|FDML|8400|18800|P
20090916|FDN|10456|10792|P
20090916|FDO|116141|455304|P
20090916|FDP|9006|31056|P
20090916|FDS|19700|29063|P
20090916|FDV|5239|32430|P
20090916|FDX|278046|759350|P
20090916|FE|91832|160509|P
20090916|FEED|16278|40054|P
20090916|FEIC|5500|8300|P
20090916|FEIM|12900|21252|P
20090916|FELE|3185|9385|P
20090916|FEN|800|3593|P
20090916|FEO|0|900|P
20090916|FEU|0|2400|P
20090916|FEX|3650|6503|P
20090916|FEZ|8666|14782|P
20090916|FF|0|18225|P
20090916|FFA|0|3700|P
20090916|FFBC|14521|34511|P
20090916|FFBH|796|796|P
20090916|FFC|4700|9994|P
20090916|FFCH|1952|4252|P
20090916|FFD|1100|2612|P
20090916|FFEX|300|25642|P
20090916|FFG|5920|10523|P
20090916|FFH|15500|24793|P
20090916|FFIC|34769|52786|P
20090916|FFIN|2300|6193|P
20090916|FFIV|122182|193572|P
20090916|FFKT|500|600|P
20090916|FFKY|500|1200|P
20090916|FFNW|5200|8300|P
20090916|FFR|1473|2607|P
20090916|FGB|626|4526|P
20090916|FGC|100|900|P
20090916|FGD|4881|8359|P
20090916|FGE|725|725|P
20090916|FGF|100|9052|P
20090916|FGI|1800|16263|P
20090916|FGP|3400|6735|P
20090916|FGXI|2058|4190|P
20090916|FHCO|1500|11000|P
20090916|FHI|476|1076|P
20090916|FHN|584955|968322|P
20090916|FHO|894|1094|P
20090916|FHY|1600|1600|P
20090916|FICO|6100|58522|P
20090916|FIF|1000|3300|P
20090916|FIG|183446|357064|P
20090916|FIGI|600|1300|P
20090916|FII|68321|121894|P
20090916|FINL|22663|38863|P
20090916|FIO|0|700|P
20090916|FIRE|8000|41100|P
20090916|FIS|75449|168484|P
20090916|FISI|200|1800|P
20090916|FISV|68640|185856|P
20090916|FIT|2400|10905|P
20090916|FITB|1811596|5048822|P
20090916|FITBP|700|4500|P
20090916|FIW|11344|15164|P
20090916|FIX|3512|10448|P
20090916|FIZZ|5800|9605|P
20090916|FL|106524|364111|P
20090916|FLC|100|200|P
20090916|FLDR|900|7600|P
20090916|FLEX|1239154|2596075|P
20090916|FLIC|1000|1600|P
20090916|FLIR|491534|715604|P
20090916|FLL|300|300|P
20090916|FLM|100|7249|P
20090916|FLML|600|3291|P
20090916|FLO|38438|73355|P
20090916|FLOW|12500|41527|P
20090916|FLR|240120|637887|P
20090916|FLS|62119|122776|P
20090916|FLWS|14386|54122|P
20090916|FLY|7375|20675|P
20090916|FMBI|124753|162199|P
20090916|FMC|53914|101408|P
20090916|FMCN|45212|164394|P
20090916|FMD|9100|63465|P
20090916|FMER|81063|185652|P
20090916|FMN|500|600|P
20090916|FMO|0|600|P
20090916|FMR|1398|10334|P
20090916|FMS|7368|15018|P
20090916|FMS-|2000|2000|P
20090916|FMTI|0|972|P
20090916|FMX|39209|153684|P
20090916|FNA|1500|11200|P
20090916|FNB|31680|117207|P
20090916|FNBN|100|400|P
20090916|FNDT|2100|6251|P
20090916|FNET|8200|34850|P
20090916|FNF|393490|806930|P
20090916|FNFG|251060|486573|P
20090916|FNI|27314|40199|P
20090916|FNLC|1200|1400|P
20090916|FNM|1814362|3750434|P
20090916|FNM-F|0|300|P
20090916|FNM-M|100|100|P
20090916|FNM-P|0|100900|P
20090916|FNM-Q|0|1700|P
20090916|FNM-S|0|7100|P
20090916|FNM-T|300|41900|P
20090916|FNSC|0|2434|P
20090916|FNSR|52177|255554|P
20090916|FNX|1402|2891|P
20090916|FO|118718|239626|P
20090916|FOE|27929|79457|P
20090916|FOF|2500|3600|P
20090916|FOH|1200|3600|P
20090916|FOLD|200|800|P
20090916|FOR|16095|108109|P
20090916|FORM|27930|114648|P
20090916|FORR|7200|10765|P
20090916|FORTY|0|2213|P
20090916|FOSL|57583|98997|P
20090916|FPFC|0|3167|P
20090916|FPIC|1400|9520|P
20090916|FPL|156933|451176|P
20090916|FPO|3900|8987|P
20090916|FPP|2715|38863|P
20090916|FPT|500|800|P
20090916|FPU|200|500|P
20090916|FPX|300|300|P
20090916|FR|26817|43517|P
20090916|FR-J|0|33077|P
20090916|FRA|1000|13100|P
20090916|FRB|1568|8268|P
20090916|FRBK|0|1000|P
20090916|FRD|800|8540|P
20090916|FRE|1224850|1729834|P
20090916|FRE-F|300|700|P
20090916|FRE-G|0|1400|P
20090916|FRE-H|200|573|P
20090916|FRE-K|300|5800|P
20090916|FRE-V|0|6957|P
20090916|FRE-W|0|100|P
20090916|FRE-Y|0|400|P
20090916|FRE-Z|0|300|P
20090916|FRED|2400|7135|P
20090916|FREE|56873|495179|P
20090916|FRG|20491|37592|P
20090916|FRGB|4500|56725|P
20090916|FRI|8486|11056|P
20090916|FRM|3300|25611|P
20090916|FRME|1500|4000|P
20090916|FRN|2100|12246|P
20090916|FRO|53146|157093|P
20090916|FRP|9001|41406|P
20090916|FRPT|149355|310858|P
20090916|FRS|200|200|P
20090916|FRT|102544|218164|P
20090916|FRX|137793|253987|P
20090916|FRZ|1800|7728|P
20090916|FSBK|2700|3700|P
20090916|FSC|8700|14905|P
20090916|FSCI|1700|7300|P
20090916|FSGI|0|100|P
20090916|FSI|0|100|P
20090916|FSII|9497|23793|P
20090916|FSIN|3800|11800|P
20090916|FSLR|325768|558644|P
20090916|FSNM|1600|5200|P
20090916|FSP|22909|38736|P
20090916|FSR|1476|12676|P
20090916|FSRV|1700|3000|P
20090916|FSS|6894|23194|P
20090916|FST|113672|559977|P
20090916|FSTR|1200|2604|P
20090916|FSYS|54139|93821|P
20090916|FT|0|2200|P
20090916|FTA|0|280|P
20090916|FTB-A|100|6413|P
20090916|FTB-B|9400|15100|P
20090916|FTB-C|700|2200|P
20090916|FTBK|11902|13402|P
20090916|FTE|48300|84200|P
20090916|FTEK|5300|12066|P
20090916|FTI|246364|545414|P
20090916|FTK|21200|79240|P
20090916|FTO|75275|150154|P
20090916|FTR|137380|240045|P
20090916|FTWR|9800|46396|P
20090916|FTY|2210|9130|P
20090916|FUD|1000|1800|P
20090916|FUE|1200|1200|P
20090916|FUEL|16000|40920|P
20090916|FUL|6594|153657|P
20090916|FULT|88572|184880|P
20090916|FUN|2800|12604|P
20090916|FUNC|200|200|P
20090916|FUND|846|3991|P
20090916|FUQI|118868|281625|P
20090916|FUR|600|1900|P
20090916|FVD|6420|11480|P
20090916|FVE|3000|15458|P
20090916|FVI|1600|2500|P
20090916|FVL|1000|11193|P
20090916|FWF|3447|4847|P
20090916|FWLT|168976|383794|P
20090916|FWRD|15351|22471|P
20090916|FXA|8741|28504|P
20090916|FXB|1100|36212|P
20090916|FXC|37074|49972|P
20090916|FXCB|400|2000|P
20090916|FXD|0|2926|P
20090916|FXE|23291|92284|P
20090916|FXEN|1700|3000|P
20090916|FXF|1824|28206|P
20090916|FXG|1017|1407|P
20090916|FXH|4000|7669|P
20090916|FXI|2452737|5299551|P
20090916|FXL|11059|12059|P
20090916|FXM|1365|1365|P
20090916|FXN|6446|6446|P
20090916|FXO|2034|3368|P
20090916|FXP|347710|934517|P
20090916|FXR|2408|4098|P
20090916|FXS|0|2227|P
20090916|FXU|2298|5203|P
20090916|FXY|16205|54135|P
20090916|FXZ|17451|23244|P
20090916|FYR|200|5600|P
20090916|FYR+|100|500500|P
20090916|FYX|8083|8183|P
20090916|G|2500|19815|P
20090916|GA|3885|32245|P
20090916|GAB|5600|23000|P
20090916|GABC|100|1500|P
20090916|GAF|607|2575|P
20090916|GAIA|4104|6404|P
20090916|GAIN|1300|3621|P
20090916|GAJ|700|700|P
20090916|GAM|200|4671|P
20090916|GAN|100|100|P
20090916|GAP|31740|125724|P
20090916|GAS|14297|34950|P
20090916|GASS|2000|3400|P
20090916|GAZ|68795|167977|P
20090916|GB|5200|10520|P
20090916|GBB|1290|1690|P
20090916|GBCI|29811|65035|P
20090916|GBE|22500|54145|P
20090916|GBF|1700|1922|P
20090916|GBG|189603|527124|P
20090916|GBL|700|6700|P
20090916|GBNK|500|1500|P
20090916|GBX|2400|8200|P
20090916|GCA|12715|69908|P
20090916|GCC|5949|8910|P
20090916|GCE|3700|3957|P
20090916|GCF|400|2800|P
20090916|GCFB|8400|20000|P
20090916|GCH|0|3500|P
20090916|GCI|871747|1723195|P
20090916|GCO|7900|17200|P
20090916|GCOM|3700|4400|P
20090916|GCS|1800|9190|P
20090916|GCV|300|2300|P
20090916|GD|89478|257670|P
20090916|GDF|1235|3435|P
20090916|GDI|9300|31279|P
20090916|GDL|1632|7990|P
20090916|GDP|51189|115954|P
20090916|GDV|8132|21771|P
20090916|GDX|1970727|3421446|P
20090916|GE|18197543|33294765|P
20090916|GE-A|300|300|P
20090916|GEA|2700|3100|P
20090916|GEC|0|1500|P
20090916|GED|1100|4850|P
20090916|GEF|3128|18007|P
20090916|GEG|4203|5956|P
20090916|GEJ|4500|11100|P
20090916|GEL|1129|5329|P
20090916|GENC|500|700|P
20090916|GENT|800|11103|P
20090916|GENZ|263358|577928|P
20090916|GEO|6700|122179|P
20090916|GEOI|1700|3794|P
20090916|GEOY|6805|27270|P
20090916|GER|2600|4205|P
20090916|GERN|13227|31887|P
20090916|GES|93611|152619|P
20090916|GET|33089|49889|P
20090916|GETI|400|6026|P
20090916|GEX|1800|32692|P
20090916|GF|300|1500|P
20090916|GFA|42161|57850|P
20090916|GFF|12617|29181|P
20090916|GFI|418858|1340094|P
20090916|GFIG|31100|73868|P
20090916|GFN|0|200|P
20090916|GFW|0|100|P
20090916|GFY|0|100|P
20090916|GG|792253|1608663|P
20090916|GG+|0|200|P
20090916|GGAL|2500|11600|P
20090916|GGB|407673|882021|P
20090916|GGC|2700|8300|P
20090916|GGG|60615|120311|P
20090916|GGN|3357|12355|P
20090916|GGR|3200|18700|P
20090916|GGT|200|12850|P
20090916|GHC|0|100|P
20090916|GHC+|0|1500|P
20090916|GHDX|12612|16952|P
20090916|GHI|100|500|P
20090916|GHL|22129|37494|P
20090916|GHM|3001|8401|P
20090916|GHQ|1500|82688|P
20090916|GHQ+|9500|16500|P
20090916|GIA|100|2582|P
20090916|GIB|1000|4500|P
20090916|GIC|600|4700|P
20090916|GIFI|7200|9500|P
20090916|GIGA|300|300|P
20090916|GIGM|160756|281223|P
20090916|GII|120|1506|P
20090916|GIII|7400|24708|P
20090916|GIL|51100|84904|P
20090916|GILD|341842|647534|P
20090916|GILT|1500|8600|P
20090916|GIM|6966|14874|P
20090916|GIS|199312|373039|P
20090916|GIVN|3567|7767|P
20090916|GIW|0|100|P
20090916|GJK|200|200|P
20090916|GJM|100|2600|P
20090916|GKK|5000|46521|P
20090916|GKM|5500|7625|P
20090916|GKO|0|100|P
20090916|GKSR|4065|7766|P
20090916|GLAD|2200|8145|P
20090916|GLBC|12065|21565|P
20090916|GLBL|65076|209871|P
20090916|GLD|2795746|4867958|P
20090916|GLDC|300|300|P
20090916|GLDD|13071|68714|P
20090916|GLF|1900|5600|P
20090916|GLG|197422|266518|P
20090916|GLG+|0|101000|P
20090916|GLL|45314|79004|P
20090916|GLNG|10800|23660|P
20090916|GLO|2320|18938|P
20090916|GLP|900|5800|P
20090916|GLQ|5303|19176|P
20090916|GLRE|3031|5209|P
20090916|GLRP|3000|8400|P
20090916|GLS|4800|25729|P
20090916|GLT|8450|18814|P
20090916|GLU|0|100|P
20090916|GLUU|19144|47114|P
20090916|GLV|200|7151|P
20090916|GLW|911070|2665051|P
20090916|GMA|500|4200|P
20090916|GMCR|127103|263007|P
20090916|GME|324896|557816|P
20090916|GMET|3640|4740|P
20090916|GMF|5184|26245|P
20090916|GMK|600|2500|P
20090916|GML|13613|18451|P
20090916|GMM|0|2338|P
20090916|GMO|72424|175388|P
20090916|GMR|13830|34209|P
20090916|GMT|41745|55517|P
20090916|GMTC|300|2815|P
20090916|GMTN|1600|2600|P
20090916|GMXR|117495|207827|P
20090916|GMXRP|0|1000|P
20090916|GNA|267242|536289|P
20090916|GNBT|45702|613757|P
20090916|GNCMA|8300|75339|P
20090916|GNET|300|2350|P
20090916|GNH|2260|28360|P
20090916|GNI|0|100|P
20090916|GNK|124897|224646|P
20090916|GNTX|39637|99410|P
20090916|GNV|840|840|P
20090916|GNVC|32900|299700|P
20090916|GNW|3468441|8900779|P
20090916|GOF|0|400|P
20090916|GOK|1300|14939|P
20090916|GOL|15500|48800|P
20090916|GOLD|274142|472407|P
20090916|GOLF|100|500|P
20090916|GOM|4400|10700|P
20090916|GOOD|1500|1600|P
20090916|GOOG|219679|421800|P
20090916|GORX|0|1300|P
20090916|GOV|2500|10800|P
20090916|GPC|34260|81493|P
20090916|GPH|0|3900|P
20090916|GPI|19273|40373|P
20090916|GPIC|500|1600|P
20090916|GPK|2200|23656|P
20090916|GPN|21455|46578|P
20090916|GPOR|29388|50081|P
20090916|GPR|0|8200|P
20090916|GPRE|700|1700|P
20090916|GPRO|19646|55780|P
20090916|GPS|431965|1000379|P
20090916|GPX|400|1500|P
20090916|GR|57359|187354|P
20090916|GRA|8000|46959|P
20090916|GRAN|100|3352|P
20090916|GRB|1800|11798|P
20090916|GRC|2186|7786|P
20090916|GRH|15800|19250|P
20090916|GRI|1580|7642|P
20090916|GRIF|6700|7900|P
20090916|GRMH|0|200|P
20090916|GRMN|105820|233415|P
20090916|GRNB|0|1800|P
20090916|GRO|300|900|P
20090916|GROW|2800|5400|P
20090916|GRR|0|100|P
20090916|GRRF|9700|55604|P
20090916|GRS|64620|117986|P
20090916|GRT|29050|58466|P
20090916|GRT-G|100|200|P
20090916|GRU|11200|21005|P
20090916|GRVY|4280|34230|P
20090916|GRX|100|200|P
20090916|GRZ|55600|223767|P
20090916|GS|573331|1153732|P
20090916|GS-A|7200|17767|P
20090916|GS-B|0|2200|P
20090916|GS-C|0|2800|P
20090916|GS-D|4200|11930|P
20090916|GSAT|19257|373035|P
20090916|GSBC|5200|9400|P
20090916|GSC|782|41462|P
20090916|GSG|16981|243593|P
20090916|GSH|1800|2800|P
20090916|GSI|31683|51943|P
20090916|GSIC|61005|91020|P
20090916|GSIG|2900|15700|P
20090916|GSIT|5000|6000|P
20090916|GSK|31415|107626|P
20090916|GSL|4500|16425|P
20090916|GSL+|0|11500|P
20090916|GSLA|200|200|P
20090916|GSM|5500|17600|P
20090916|GSOL|2898|3198|P
20090916|GSP|11432|12282|P
20090916|GSS|256807|542812|P
20090916|GST|3300|20233|P
20090916|GSX|46465|91550|P
20090916|GT|279229|671286|P
20090916|GTCB|400|900|P
20090916|GTE|76306|213008|P
20090916|GTF|2000|4800|P
20090916|GTI|106919|321512|P
20090916|GTIV|33751|59622|P
20090916|GTLS|11535|36836|P
20090916|GTN|31022|109586|P
20090916|GTN.A|0|300|P
20090916|GTS|2100|4200|P
20090916|GTSI|385|485|P
20090916|GTU|1800|3100|P
20090916|GTXI|19655|29985|P
20090916|GTY|3500|5100|P
20090916|GU|600|126609|P
20090916|GUID|1900|2700|P
20090916|GULF|300|300|P
20090916|GUQ|0|1100|P
20090916|GUR|20799|28208|P
20090916|GUT|1504|2184|P
20090916|GUT-A|0|200|P
20090916|GVA|12983|24783|P
20090916|GVI|16637|25942|P
20090916|GVP|600|16800|P
20090916|GVT|0|700|P
20090916|GWF|300|1350|P
20090916|GWL|4178|21486|P
20090916|GWR|4702|9302|P
20090916|GWW|26078|77297|P
20090916|GWX|208389|208855|P
20090916|GXC|2520|30023|P
20090916|GXDX|8200|34780|P
20090916|GXF|100|100|P
20090916|GXG|1000|1200|P
20090916|GXP|39128|128696|P
20090916|GXP-F|0|1000|P
20090916|GY|18929|41329|P
20090916|GYB|0|100|P
20090916|GYMB|55416|116825|P
20090916|HA|72000|113435|P
20090916|HABC|100|100|P
20090916|HAE|3101|24886|P
20090916|HAFC|8210|10138|P
20090916|HAIN|22410|33164|P
20090916|HAL|1743881|2737888|P
20090916|HALL|700|5900|P
20090916|HALO|12200|26188|P
20090916|HANS|64023|139809|P
20090916|HAO|22838|64012|P
20090916|HAP|15765|18553|P
20090916|HAR|41260|103344|P
20090916|HAS|82712|184066|P
20090916|HAST|900|1200|P
20090916|HAUP|0|100|P
20090916|HAV|0|578|P
20090916|HAVNP|0|100|P
20090916|HAWK|14429|92177|P
20090916|HAYN|4400|6600|P
20090916|HBA-D|0|600|P
20090916|HBAN|2427393|5293241|P
20090916|HBANP|100|100|P
20090916|HBC|399139|675007|P
20090916|HBC-A|0|900|P
20090916|HBCP|500|600|P
20090916|HBHC|15944|33876|P
20090916|HBI|25053|54928|P
20090916|HBIO|1500|6300|P
20090916|HBNK|100|100|P
20090916|HCBK|1035385|1893445|P
20090916|HCC|66891|108113|P
20090916|HCCI|200|200|P
20090916|HCF|2400|11978|P
20090916|HCII|5500|5500|P
20090916|HCKT|3005|12033|P
20090916|HCN|118408|216639|P
20090916|HCP|295050|491952|P
20090916|HCP-F|0|100|P
20090916|HCS|7196|12296|P
20090916|HCSG|8066|17042|P
20090916|HD|1194137|1970581|P
20090916|HDB|45891|63055|P
20090916|HDIX|500|6843|P
20090916|HDNG|600|1757|P
20090916|HDSN|0|300|P
20090916|HDY|1000|6876|P
20090916|HE|17801|38541|P
20090916|HEAT|5100|12822|P
20090916|HEB|187936|644472|P
20090916|HEES|8592|12992|P
20090916|HEI|600|2730|P
20090916|HEI.A|800|1900|P
20090916|HEK|8600|19414|P
20090916|HEK+|0|2000|P
20090916|HELE|2268|5868|P
20090916|HEOP|0|500|P
20090916|HEP|2100|6559|P
20090916|HEPH|11500|69396|P
20090916|HERO|257483|550436|P
20090916|HES|279007|902760|P
20090916|HEV|39361|95370|P
20090916|HEW|23901|68873|P
20090916|HF|1500|5800|P
20090916|HFB|1500|1500|P
20090916|HFC-B|600|2800|P
20090916|HFWA|5100|32494|P
20090916|HGG|14884|40042|P
20090916|HGI|1613|4732|P
20090916|HGIC|5900|22354|P
20090916|HGR|1800|26495|P
20090916|HGRD|3620|5320|P
20090916|HGSI|221428|585125|P
20090916|HGT|8603|26993|P
20090916|HH|600|800|P
20090916|HHGP|1500|6300|P
20090916|HHH|3000|7200|P
20090916|HHS|4290|28690|P
20090916|HI|3452|6552|P
20090916|HIBB|82435|122908|P
20090916|HIFS|0|300|P
20090916|HIG|1552928|3141326|P
20090916|HIH|1500|1900|P
20090916|HIHO|500|500|P
20090916|HIL|1800|7421|P
20090916|HILL|2200|7879|P
20090916|HIMX|6016|34315|P
20090916|HIO|7958|15033|P
20090916|HIS|800|5076|P
20090916|HIT|500|2700|P
20090916|HITK|20433|124523|P
20090916|HITT|9230|26972|P
20090916|HIW|54897|133380|P
20090916|HIX|9500|27734|P
20090916|HJE|200|300|P
20090916|HJL|0|100|P
20090916|HJR|100|100|P
20090916|HK|298753|779841|P
20090916|HKN|1800|3500|P
20090916|HL|1217757|2268382|P
20090916|HL-C|3400|3900|P
20090916|HLCS|224722|446140|P
20090916|HLD+|0|1000|P
20090916|HLF|47115|80175|P
20090916|HLIT|28049|148544|P
20090916|HLND|100|500|P
20090916|HLS|46630|112188|P
20090916|HLTH|37816|53263|P
20090916|HLX|154124|362758|P
20090916|HLYS|400|3061|P
20090916|HMA|133302|247573|P
20090916|HMC|78358|169987|P
20090916|HME|16479|26979|P
20090916|HMH|0|200|P
20090916|HMIN|10050|16903|P
20090916|HMN|4300|47099|P
20090916|HMPR|4200|11629|P
20090916|HMR|300|300|P
20090916|HMSY|6111|36380|P
20090916|HMY|254417|730297|P
20090916|HNB|0|0|P
20090916|HNBC|8045|17645|P
20090916|HNI|28499|33999|P
20090916|HNP|11601|21356|P
20090916|HNR|12539|26239|P
20090916|HNSN|20457|26706|P
20090916|HNT|122924|200847|P
20090916|HNW|0|1500|P
20090916|HNZ|147358|288990|P
20090916|HOC|52678|105655|P
20090916|HOFT|3200|5770|P
20090916|HOG|377324|714339|P
20090916|HOGS|10500|21182|P
20090916|HOKU|2581|9936|P
20090916|HOL+|0|633|P
20090916|HOLI|16095|102231|P
20090916|HOLL|0|8852|P
20090916|HOLX|505438|784241|P
20090916|HOMB|133182|615384|P
20090916|HOME|360|560|P
20090916|HON|410844|750827|P
20090916|HOO|1600|2300|P
20090916|HOOK|0|900|P
20090916|HOS|38195|78949|P
20090916|HOT|530686|1018495|P
20090916|HOTT|33885|74244|P
20090916|HOV|362837|732605|P
20090916|HOVNP|0|200|P
20090916|HP|88559|236865|P
20090916|HPF|0|1915|P
20090916|HPGP|180|1180|P
20090916|HPI|2600|9804|P
20090916|HPJ|400|33800|P
20090916|HPOL|2000|3000|P
20090916|HPQ|772589|2245962|P
20090916|HPS|2025|10975|P
20090916|HPT|79890|232136|P
20090916|HPY|8135|53695|P
20090916|HQH|700|18249|P
20090916|HQL|8919|16418|P
20090916|HQS|3000|7349|P
20090916|HR|73749|111584|P
20090916|HRAY|0|300|P
20090916|HRB|111669|299831|P
20090916|HRBN|38200|51317|P
20090916|HRC|8197|14602|P
20090916|HRL|56457|112563|P
20090916|HRLY|200|800|P
20090916|HRO|700|11050|P
20090916|HRP|156141|323268|P
20090916|HRP-D|1100|1785|P
20090916|HRS|25003|117216|P
20090916|HRT|0|800|P
20090916|HRZ|5324|34835|P
20090916|HRZB|0|2200|P
20090916|HS|2900|10466|P
20090916|HSA|200|600|P
20090916|HSC|16216|73895|P
20090916|HSF|0|2040|P
20090916|HSIC|45246|84419|P
20090916|HSII|11300|34468|P
20090916|HSKA|473|873|P
20090916|HSM|500|900|P
20090916|HSNI|3400|19006|P
20090916|HSP|44545|75248|P
20090916|HSR|25192|38572|P
20090916|HST|637998|1026564|P
20090916|HSTM|400|851|P
20090916|HSTX|44749|154791|P
20090916|HSWI|2100|10565|P
20090916|HSY|68485|119003|P
20090916|HT|5799|20891|P
20090916|HTB|0|100|P
20090916|HTBK|1100|5800|P
20090916|HTCH|15337|22182|P
20090916|HTCO|1000|1600|P
20090916|HTD|1400|10200|P
20090916|HTE|56950|129263|P
20090916|HTGC|2000|31833|P
20090916|HTH|3033|19433|P
20090916|HTH-A|0|1803|P
20090916|HTLD|13499|30099|P
20090916|HTLF|400|800|P
20090916|HTM|1500|3400|P
20090916|HTN|700|1000|P
20090916|HTR|300|400|P
20090916|HTRN|100|1800|P
20090916|HTS|19300|48053|P
20090916|HTWR|900|1300|P
20090916|HTX|800|17585|P
20090916|HTY|200|1718|P
20090916|HTZ|106005|355609|P
20090916|HUB.B|10086|24141|P
20090916|HUBG|16685|33859|P
20090916|HUGH|500|1000|P
20090916|HUM|303045|534562|P
20090916|HUN|152152|283157|P
20090916|HURC|1600|2500|P
20090916|HURN|26451|144536|P
20090916|HUSA|1104|14604|P
20090916|HVT|100|3200|P
20090916|HW|9900|81601|P
20090916|HWAY|4757|13983|P
20090916|HWCC|5962|16213|P
20090916|HWD|11300|134686|P
20090916|HWFG|0|1000|P
20090916|HWK|800|21110|P
20090916|HWKN|22872|28913|P
20090916|HX|0|100|P
20090916|HXL|86148|124413|P
20090916|HXM|11200|82084|P
20090916|HYA|100|100|P
20090916|HYB|300|2200|P
20090916|HYC|24200|76687|P
20090916|HYD|2250|34727|P
20090916|HYF|400|6450|P
20090916|HYG|83822|219829|P
20090916|HYGS|1629|7429|P
20090916|HYH|500|1000|P
20090916|HYK|200|200|P
20090916|HYL|0|300|P
20090916|HYT|600|17125|P
20090916|HYTM|52865|132680|P
20090916|HYV|0|18035|P
20090916|HZO|854|58809|P
20090916|IAAC|200|600|P
20090916|IACI|225538|516686|P
20090916|IAE|0|3800|P
20090916|IAF|500|6018|P
20090916|IAG|581072|1108350|P
20090916|IAH|1400|1400|P
20090916|IAI|9632|42751|P
20090916|IAK|3982|20928|P
20090916|IAO|129300|287500|P
20090916|IART|32741|40666|P
20090916|IAT|9435|31679|P
20090916|IAU|18790|55519|P
20090916|IAX|0|500|P
20090916|IBA|0|100|P
20090916|IBAS|100|300|P
20090916|IBB|68134|109932|P
20090916|IBCA|1800|3802|P
20090916|IBCP|1200|2400|P
20090916|IBI|5001|8601|P
20090916|IBKC|4495|14195|P
20090916|IBKR|35931|68565|P
20090916|IBM|767133|1434470|P
20090916|IBN|370782|663117|P
20090916|IBNK|1900|4900|P
20090916|IBOC|60800|93861|P
20090916|ICA|21200|53810|P
20090916|ICAD|12100|14700|P
20090916|ICB|0|1000|P
20090916|ICE|142967|288257|P
20090916|ICF|186736|367966|P
20090916|ICFI|8481|9781|P
20090916|ICGE|11470|25197|P
20090916|ICGN|3900|9200|P
20090916|ICI|1112|1212|P
20090916|ICLN|0|361|P
20090916|ICLR|4657|12807|P
20090916|ICN|2100|6172|P
20090916|ICO|94034|323453|P
20090916|ICOC|3500|11258|P
20090916|ICOG|0|18821|P
20090916|ICON|19400|108127|P
20090916|ICOP|1000|29741|P
20090916|ICOPZ|0|6000|P
20090916|ICTG|400|800|P
20090916|ICUI|3500|9938|P
20090916|ICXT|4609|6109|P
20090916|ID|28110|66540|P
20090916|IDA|2760|10608|P
20090916|IDC|4400|17105|P
20090916|IDCC|18492|37129|P
20090916|IDG|43035|59035|P
20090916|IDI|500|11400|P
20090916|IDI+|0|1000|P
20090916|IDIX|4775|16557|P
20090916|IDN|0|1300|P
20090916|IDRA|300|2100|P
20090916|IDSA|1100|1300|P
20090916|IDSY|0|100|P
20090916|IDT|0|2630|P
20090916|IDTI|99640|305883|P
20090916|IDU|7401|38061|P
20090916|IDV|1700|14606|P
20090916|IDX|62277|72853|P
20090916|IDXX|8100|20399|P
20090916|IEC|4300|9962|P
20090916|IEF|146111|237618|P
20090916|IEI|4184|35233|P
20090916|IEO|47051|65194|P
20090916|IEP|1900|2700|P
20090916|IESC|300|1100|P
20090916|IEV|154505|430073|P
20090916|IEX|40160|74408|P
20090916|IEZ|41751|78359|P
20090916|IF|0|1300|P
20090916|IFC|119510|384181|P
20090916|IFF|40435|61120|P
20090916|IFK|100|100|P
20090916|IFLG|100|100|P
20090916|IFLO|4300|9064|P
20090916|IFN|5550|55447|P
20090916|IFNA|0|200|P
20090916|IFON|1311|4311|P
20090916|IFSIA|11190|59477|P
20090916|IGA|0|200|P
20090916|IGC|300|33827|P
20090916|IGD|6900|12100|P
20090916|IGE|36130|151113|P
20090916|IGF|3504|85436|P
20090916|IGI|0|1500|P
20090916|IGK|5200|33245|P
20090916|IGLD|100|400|P
20090916|IGM|11989|18544|P
20090916|IGN|18062|19798|P
20090916|IGOI|2400|12514|P
20090916|IGR|9034|41557|P
20090916|IGT|328043|558302|P
20090916|IGTE|2185|5985|P
20090916|IGV|1656|3119|P
20090916|IGW|14895|42341|P
20090916|IHC|400|400|P
20090916|IHE|4807|10791|P
20090916|IHF|41216|50528|P
20090916|IHG|7400|13475|P
20090916|IHI|10140|13389|P
20090916|IHO|0|565|P
20090916|IHR|0|1000|P
20090916|IHS|32010|49324|P
20090916|IIA|1500|9789|P
20090916|IIC|0|620|P
20090916|IID|100|900|P
20090916|IIF|4868|25052|P
20090916|IIG|1700|2400|P
20090916|IIH|1000|1600|P
20090916|III|1000|1200|P
20090916|IIIIW|0|49000|P
20090916|IIIN|4200|31574|P
20090916|IIJI|800|4000|P
20090916|IILG|3300|20850|P
20090916|IIM|900|900|P
20090916|IIN|0|100|P
20090916|IIT|0|2100|P
20090916|IIVI|18488|22088|P
20090916|IJH|164487|211098|P
20090916|IJJ|29942|88398|P
20090916|IJK|44788|53572|P
20090916|IJR|224741|406087|P
20090916|IJS|21984|64599|P
20090916|IJT|20502|58715|P
20090916|IKAN|1100|14804|P
20090916|IKJ|0|300|P
20090916|IKL|0|100|P
20090916|IKM|0|200|P
20090916|ILF|386409|672784|P
20090916|ILI|200|200|P
20090916|ILMN|71955|202680|P
20090916|IM|24733|116038|P
20090916|IMA|25091|94232|P
20090916|IMAX|32586|56796|P
20090916|IMF|0|394|P
20090916|IMGN|13383|26383|P
20090916|IMKTA|3400|13486|P
20090916|IMMR|700|3262|P
20090916|IMMU|40982|94812|P
20090916|IMN|2000|6300|P
20090916|IMO|34200|69699|P
20090916|IMOS|200|200|P
20090916|IMR|9100|26900|P
20090916|IMT|400|4400|P
20090916|IN|3900|6600|P
20090916|INAP|2200|8400|P
20090916|INB|200|4500|P
20090916|INCY|62614|132355|P
20090916|IND|2700|30330|P
20090916|INDB|5930|8130|P
20090916|INDM|3361|8386|P
20090916|INET|1400|20247|P
20090916|INFA|112593|201020|P
20090916|INFI|500|3100|P
20090916|INFN|69493|133783|P
20090916|INFY|287027|435285|P
20090916|ING|130309|292656|P
20090916|INHX|3000|10300|P
20090916|ININ|700|4659|P
20090916|INMD|0|300|P
20090916|INO|15450|38850|P
20090916|INOC|300|300|P
20090916|INOD|20396|35329|P
20090916|INP|55012|153091|P
20090916|INPH|1983|2383|P
20090916|INSM|8368|25925|P
20090916|INSP|2227|6527|P
20090916|INSU|29886|49399|P
20090916|INSW|0|200|P
20090916|INT|7600|22310|P
20090916|INTC|2370228|5117006|P
20090916|INTT|2000|2100|P
20090916|INTU|257866|1011935|P
20090916|INTX|600|1000|P
20090916|INWK|42822|47616|P
20090916|INXI|200|300|P
20090916|INY|2500|3709|P
20090916|INZ|5000|31000|P
20090916|IO|44600|126400|P
20090916|IOC|9263|46008|P
20090916|IOO|12369|62194|P
20090916|IOSP|2700|8497|P
20090916|IP|764378|1283236|P
20090916|IPAR|12983|32314|P
20090916|IPAS|1500|20490|P
20090916|IPCC|1800|5799|P
20090916|IPCM|6297|11684|P
20090916|IPCS|1264|5261|P
20090916|IPD|2200|2200|P
20090916|IPE|880|12054|P
20090916|IPF|4147|12180|P
20090916|IPG|407117|918620|P
20090916|IPGP|7200|10300|P
20090916|IPHS|2615|7900|P
20090916|IPI|32299|239410|P
20090916|IPII|1000|1200|P
20090916|IPK|0|7903|P
20090916|IPN|684|1962|P
20090916|IPS|100|100|P
20090916|IPSU|3172|16698|P
20090916|IPT|0|100|P
20090916|IPU|0|7039|P
20090916|IPW|100|1014|P
20090916|IPXL|13122|32294|P
20090916|IQI|0|1600|P
20090916|IQM|0|1900|P
20090916|IQT|800|1100|P
20090916|IR|143658|350762|P
20090916|IRBT|3400|10516|P
20090916|IRC|35021|120767|P
20090916|IRE|77701|186852|P
20090916|IRET|6469|10641|P
20090916|IRF|13300|56008|P
20090916|IRIS|2308|2508|P
20090916|IRL|1500|9013|P
20090916|IRM|39303|122809|P
20090916|IRO|836|2083|P
20090916|IRR|1200|8175|P
20090916|IRS|400|7400|P
20090916|IRSN|30485|94537|P
20090916|IRV|400|5430|P
20090916|IRY|150|150|P
20090916|ISBC|11759|29746|P
20090916|ISCA|12100|16588|P
20090916|ISF|19877|21077|P
20090916|ISG|3800|10900|P
20090916|ISH|500|1400|P
20090916|ISHG|200|900|P
20090916|ISI|1804|2144|P
20090916|ISIG|500|2400|P
20090916|ISIL|108591|398998|P
20090916|ISIS|54683|118379|P
20090916|ISL|0|300|P
20090916|ISLE|18300|43300|P
20090916|ISLN|12073|22673|P
20090916|ISM|900|2500|P
20090916|ISP|1500|21822|P
20090916|ISPH|9860|23167|P
20090916|ISR|300|7213|P
20090916|ISRG|48433|78053|P
20090916|ISRL|209|509|P
20090916|ISSC|964|2338|P
20090916|ISSI|200|800|P
20090916|IST|0|7483|P
20090916|ISTA|2550|18275|P
20090916|ISYS|3700|18147|P
20090916|IT|4000|13369|P
20090916|ITA|6690|7835|P
20090916|ITB|33694|164408|P
20090916|ITC|31695|40196|P
20090916|ITE|9748|11673|P
20090916|ITF|220|5420|P
20090916|ITG|14697|47107|P
20090916|ITI|300|300|P
20090916|ITLN|15894|212854|P
20090916|ITM|5326|18142|P
20090916|ITMN|3800|15475|P
20090916|ITP|400|49900|P
20090916|ITR|16667|20567|P
20090916|ITRI|48061|128217|P
20090916|ITRN|0|4150|P
20090916|ITT|95894|255469|P
20090916|ITUB|836624|1947592|P
20090916|ITW|467808|793975|P
20090916|ITWO|6960|23823|P
20090916|IUSA|1800|9300|P
20090916|IVAC|4800|8425|P
20090916|IVAN|88299|260836|P
20090916|IVC|5700|9600|P
20090916|IVE|115098|216265|P
20090916|IVN|121211|633858|P
20090916|IVR|1000|14405|P
20090916|IVV|293769|560269|P
20090916|IVW|65146|286973|P
20090916|IVZ|101531|411428|P
20090916|IWA|9877|19690|P
20090916|IWB|177887|285316|P
20090916|IWC|26555|42198|P
20090916|IWD|245971|374400|P
20090916|IWF|142986|390852|P
20090916|IWM|5697292|7747129|P
20090916|IWN|97434|196033|P
20090916|IWO|44491|192989|P
20090916|IWP|57057|155850|P
20090916|IWR|251055|340340|P
20090916|IWS|162079|413258|P
20090916|IWV|23904|55854|P
20090916|IWW|1735|10360|P
20090916|IWZ|608|15370|P
20090916|IX|1000|2790|P
20090916|IXC|86738|108163|P
20090916|IXG|26201|33109|P
20090916|IXJ|5344|16140|P
20090916|IXN|1752|24239|P
20090916|IXP|2742|6321|P
20090916|IXYS|3336|32503|P
20090916|IYC|5151|32873|P
20090916|IYE|33884|87226|P
20090916|IYF|339979|849051|P
20090916|IYG|81882|222934|P
20090916|IYH|2532|21058|P
20090916|IYJ|28191|57173|P
20090916|IYK|9602|27332|P
20090916|IYM|210773|301372|P
20090916|IYR|5300101|8442499|P
20090916|IYT|285122|393419|P
20090916|IYW|48497|58719|P
20090916|IYY|7356|9460|P
20090916|IYZ|27159|77891|P
20090916|JACK|36335|107405|P
20090916|JADE|2100|4935|P
20090916|JAG|145030|259311|P
20090916|JAH|42899|125562|P
20090916|JAKK|17434|28134|P
20090916|JAS|16011|30611|P
20090916|JASO|661377|1647560|P
20090916|JAV|4002|7715|P
20090916|JAVA|1373110|2988631|P
20090916|JAZZ|35253|73086|P
20090916|JBHT|144662|245068|P
20090916|JBK|100|1000|P
20090916|JBL|172838|344314|P
20090916|JBLU|412835|969121|P
20090916|JBSS|1800|2800|P
20090916|JBT|2500|5800|P
20090916|JCDA|0|2800|P
20090916|JCE|5688|11489|P
20090916|JCG|165814|360464|P
20090916|JCI|207514|552349|P
20090916|JCI-Z|350|350|P
20090916|JCOM|14100|27900|P
20090916|JCP|220720|537149|P
20090916|JCS|700|1080|P
20090916|JDAS|5617|18783|P
20090916|JDD|1100|1300|P
20090916|JDSU|120296|256843|P
20090916|JEC|116919|241773|P
20090916|JEF|49323|95431|P
20090916|JEQ|1100|7376|P
20090916|JFBI|0|100|P
20090916|JFC|0|3239|P
20090916|JFP|0|2800|P
20090916|JFR|2100|14653|P
20090916|JFT|200|300|P
20090916|JGG|5100|7142|P
20090916|JGT|3997|9726|P
20090916|JGV|100|2900|P
20090916|JHP|0|7922|P
20090916|JHS|0|658|P
20090916|JHX|0|100|P
20090916|JJA|9987|12468|P
20090916|JJC|19513|41354|P
20090916|JJE|0|152|P
20090916|JJG|18191|26570|P
20090916|JJM|0|940|P
20090916|JJN|970|2670|P
20090916|JJP|100|10225|P
20090916|JJS|181|481|P
20090916|JJSF|1100|6860|P
20090916|JJU|150|498|P
20090916|JKD|2106|5095|P
20090916|JKE|1444|2833|P
20090916|JKF|506|21078|P
20090916|JKG|0|1058|P
20090916|JKH|3360|3460|P
20090916|JKHY|26075|53999|P
20090916|JKI|540|5093|P
20090916|JKJ|5556|7956|P
20090916|JKK|3083|9977|P
20090916|JKL|500|3318|P
20090916|JLA|20300|36723|P
20090916|JLI|0|200|P
20090916|JLL|62335|88062|P
20090916|JMBA|24600|51177|P
20090916|JMP|6799|11299|P
20090916|JNJ|522665|896079|P
20090916|JNK|169921|324859|P
20090916|JNPR|490046|731001|P
20090916|JNS|236434|570661|P
20090916|JNY|210803|395469|P
20090916|JO|0|300|P
20090916|JOB|300|300|P
20090916|JOBS|400|2400|P
20090916|JOE|36438|56163|P
20090916|JOEZ|0|200|P
20090916|JOF|100|16500|P
20090916|JOSB|12484|33410|P
20090916|JOUT|107|107|P
20090916|JOYG|556262|885413|P
20090916|JPC|5724|27246|P
20090916|JPG|5100|5200|P
20090916|JPM|2587327|4654663|P
20090916|JPM-I|3700|4800|P
20090916|JPM-J|2398|6998|P
20090916|JPM-K|300|1100|P
20090916|JPM-P|100|100|P
20090916|JPM-S|7140|9750|P
20090916|JPM-W|1500|3000|P
20090916|JPM-X|200|300|P
20090916|JPM-Y|475|475|P
20090916|JPM-Z|3800|76109|P
20090916|JPP|0|270|P
20090916|JPS|5000|10843|P
20090916|JPX|150|1450|P
20090916|JPZ|800|16756|P
20090916|JQC|13950|47577|P
20090916|JRCC|176908|287480|P
20090916|JRJC|1200|29440|P
20090916|JRN|3800|15752|P
20090916|JRO|11630|89061|P
20090916|JRS|100|1678|P
20090916|JSC|10075|31278|P
20090916|JSDA|7618|40075|P
20090916|JSM|0|900|P
20090916|JSN|2700|6700|P
20090916|JST|500|3200|P
20090916|JTA|2157|8257|P
20090916|JTD|1500|1700|P
20090916|JTP|1300|13493|P
20090916|JTX|3900|23545|P
20090916|JVA|100|3100|P
20090916|JW.A|7253|18618|P
20090916|JWF|0|900|P
20090916|JWN|360588|782817|P
20090916|JXI|20260|22556|P
20090916|JYF|0|340|P
20090916|JYN|1200|2266|P
20090916|JZC|700|700|P
20090916|JZE|0|100|P
20090916|JZJ|0|400|P
20090916|JZT|400|400|P
20090916|K|126067|238007|P
20090916|KAD|38700|66800|P
20090916|KAI|300|630|P
20090916|KALU|5712|15412|P
20090916|KAMN|1600|6135|P
20090916|KAZ|1200|7733|P
20090916|KB|66341|143404|P
20090916|KBALB|400|3900|P
20090916|KBE|1448950|2462944|P
20090916|KBH|217418|508853|P
20090916|KBR|69036|326889|P
20090916|KBW|1700|3900|P
20090916|KBX|22345|23045|P
20090916|KCAP|3600|6900|P
20090916|KCC|100|100|P
20090916|KCE|35477|79897|P
20090916|KCI|30434|74579|P
20090916|KCLI|4400|5700|P
20090916|KCP|1800|7968|P
20090916|KDE|100|100|P
20090916|KDN|6172|51359|P
20090916|KED|400|900|P
20090916|KEF|0|3320|P
20090916|KEG|45215|191545|P
20090916|KEI|400|3800|P
20090916|KELYA|4700|7233|P
20090916|KEP|65545|95872|P
20090916|KEQU|0|400|P
20090916|KERX|1078103|3179735|P
20090916|KEX|12400|22800|P
20090916|KEY|1959933|4759981|P
20090916|KEY-F|0|100|P
20090916|KEY-G|400|600|P
20090916|KEYN|600|3000|P
20090916|KF|3642|6577|P
20090916|KFED|600|900|P
20090916|KFFB|588|688|P
20090916|KFN|151903|311186|P
20090916|KFRC|950|4350|P
20090916|KFS|3450|18450|P
20090916|KFT|812817|1552196|P
20090916|KFY|1900|8000|P
20090916|KG|287396|792853|P
20090916|KGC|868127|1464950|P
20090916|KGN|17451|42863|P
20090916|KGS|1689|5739|P
20090916|KHD|7100|17600|P
20090916|KHI|1700|5489|P
20090916|KIE|72510|103084|P
20090916|KIM|1487466|2758852|P
20090916|KIRK|2327|16091|P
20090916|KITD|1300|2500|P
20090916|KKD|700|2900|P
20090916|KLAC|506557|646074|P
20090916|KLD|0|1209|P
20090916|KLIC|30199|107929|P
20090916|KMB|141437|347362|P
20090916|KMGB|0|300|P
20090916|KMM|0|2400|P
20090916|KMP|36839|77359|P
20090916|KMR|16313|63483|P
20090916|KMT|37588|88163|P
20090916|KMX|144900|327308|P
20090916|KND|11072|63143|P
20090916|KNDL|7300|12300|P
20090916|KNL|6007|10682|P
20090916|KNOL|6895|12852|P
20090916|KNOT|23822|42022|P
20090916|KNR|200|200|P
20090916|KNSY|2382|4652|P
20090916|KNX|12900|33251|P
20090916|KNXA|10233|36574|P
20090916|KO|553327|1356409|P
20090916|KOF|4700|9300|P
20090916|KOG|53469|223936|P
20090916|KOL|108333|288177|P
20090916|KONA|0|200|P
20090916|KONG|4450|35479|P
20090916|KOOL|24800|24900|P
20090916|KOP|15300|29597|P
20090916|KOPN|6600|14801|P
20090916|KPPC|5950|19250|P
20090916|KR|1261185|2809377|P
20090916|KRB-D|0|100|P
20090916|KRC|29622|48237|P
20090916|KRE|610591|1433605|P
20090916|KRG|7800|104384|P
20090916|KRNY|7400|12600|P
20090916|KRO|0|200|P
20090916|KRY|67066|167988|P
20090916|KSA|200|200|P
20090916|KSK|898|898|P
20090916|KSM|0|100|P
20090916|KSP|600|3600|P
20090916|KSS|194514|456733|P
20090916|KST|0|1574|P
20090916|KSU|131965|278591|P
20090916|KSW|0|1100|P
20090916|KSWS|9344|11144|P
20090916|KTC|49933|84971|P
20090916|KTCC|0|800|P
20090916|KTEC|700|1000|P
20090916|KTF|2200|8510|P
20090916|KTII|3200|4100|P
20090916|KTN|0|200|P
20090916|KTOSD|0|1800|P
20090916|KTV|200|200|P
20090916|KUB|200|518|P
20090916|KUN|0|900|P
20090916|KV.A|1000|4647|P
20090916|KVHI|100|600|P
20090916|KVR|300|300|P
20090916|KVT|0|100|P
20090916|KVU|200|200|P
20090916|KWK|298140|577258|P
20090916|KWR|3600|7280|P
20090916|KWT|5665|14955|P
20090916|KXI|5732|16266|P
20090916|KYE|500|1600|P
20090916|KYN|6500|17380|P
20090916|KYO|794|2694|P
20090916|L|107207|218172|P
20090916|LAB|7600|15000|P
20090916|LABL|2200|3000|P
20090916|LACO|5800|7961|P
20090916|LAD|16323|25998|P
20090916|LAG|1983|8580|P
20090916|LAKE|206|206|P
20090916|LAMR|188863|613516|P
20090916|LANC|5000|19586|P
20090916|LAQ|2660|3760|P
20090916|LAVA|9500|17000|P
20090916|LAWS|0|200|P
20090916|LAYN|8200|38480|P
20090916|LAZ|50406|129665|P
20090916|LB|4167|6036|P
20090916|LBAI|400|800|P
20090916|LBF|0|300|P
20090916|LBIX|4400|5300|P
20090916|LBTYA|82353|298355|P
20090916|LBTYK|26247|60507|P
20090916|LCAPA|42259|114179|P
20090916|LCAV|5200|8543|P
20090916|LCC|467826|931247|P
20090916|LCI|2946|4646|P
20090916|LCM|100|900|P
20090916|LCRD|3100|6300|P
20090916|LCRY|300|26252|P
20090916|LCUT|2130|2530|P
20090916|LD|500|500|P
20090916|LDB|0|3000|P
20090916|LDF|0|300|P
20090916|LDIS|0|400|P
20090916|LDK|84119|509701|P
20090916|LDL|6900|13500|P
20090916|LDR|2730|5767|P
20090916|LDSH|2400|4600|P
20090916|LEAP|116717|280455|P
20090916|LECO|12650|18850|P
20090916|LEDR|1200|1400|P
20090916|LEE|8000|20000|P
20090916|LEG|55215|163582|P
20090916|LEGC|100|500|P
20090916|LEI|1000|1300|P
20090916|LEN|541207|962060|P
20090916|LEN.B|7516|18350|P
20090916|LEO|0|7820|P
20090916|LF|12300|41799|P
20090916|LFC|94975|222929|P
20090916|LFL|21200|59546|P
20090916|LFT|17001|155515|P
20090916|LFUS|37750|69128|P
20090916|LG|4800|8495|P
20090916|LGCY|67937|154367|P
20090916|LGF|11600|78632|P
20090916|LGI|2661|3461|P
20090916|LGN|100|500|P
20090916|LGND|26162|60721|P
20090916|LH|260888|669185|P
20090916|LHCG|27692|51446|P
20090916|LHO|47370|143260|P
20090916|LIFE|142647|346833|P
20090916|LIHR|59473|114030|P
20090916|LII|87787|117727|P
20090916|LIME|200|12700|P
20090916|LIMS|0|700|P
20090916|LINC|5000|19657|P
20090916|LINE|59759|103561|P
20090916|LINTA|508892|884379|P
20090916|LION|100|828|P
20090916|LIOX|800|11100|P
20090916|LIVE|1000|1800|P
20090916|LIWA|1600|78531|P
20090916|LIZ|223435|623057|P
20090916|LJPC|23282|118072|P
20090916|LKFN|1500|2600|P
20090916|LKQX|61925|161579|P
20090916|LL|9915|24576|P
20090916|LLL|58948|103807|P
20090916|LLNW|6650|16461|P
20090916|LLTC|304621|684453|P
20090916|LLY|263140|528793|P
20090916|LM|415431|777102|P
20090916|LMAT|0|100|P
20090916|LMDIA|207178|435274|P
20090916|LMDIB|600|3400|P
20090916|LMI|0|600|P
20090916|LMIA|1900|4585|P
20090916|LMLP|0|2100|P
20090916|LMNX|41943|103408|P
20090916|LMT|174485|511925|P
20090916|LNBB|5500|9200|P
20090916|LNC|437982|928365|P
20090916|LNC-F|100|100|P
20090916|LNC-G|0|900|P
20090916|LNCE|1500|10297|P
20090916|LNCR|461563|666325|P
20090916|LNDC|600|3100|P
20090916|LNET|23450|35182|P
20090916|LNG|66143|110768|P
20090916|LNN|7100|17676|P
20090916|LNT|72596|198866|P
20090916|LNUX|200|1200|P
20090916|LNY|3800|7800|P
20090916|LO|47086|147980|P
20090916|LOCM|0|4988|P
20090916|LOGI|180210|304730|P
20090916|LOGM|3200|11100|P
20090916|LOJN|600|3800|P
20090916|LONG|500|3100|P
20090916|LOOK|100|425|P
20090916|LOOP|3000|12282|P
20090916|LOPE|25087|100353|P
20090916|LOR|0|900|P
20090916|LORL|1300|3100|P
20090916|LOV|100|900|P
20090916|LOW|686297|1653968|P
20090916|LPHI|8500|17568|P
20090916|LPL|97020|274733|P
20090916|LPNT|25807|81850|P
20090916|LPS|20800|55734|P
20090916|LPSN|1400|12932|P
20090916|LPTH|100|400|P
20090916|LPX|154261|291566|P
20090916|LQD|136049|258672|P
20090916|LQDT|6600|9250|P
20090916|LRCX|164271|344767|P
20090916|LRN|7400|26465|P
20090916|LRT|0|400|P
20090916|LRY|77047|150543|P
20090916|LSC|12523|75469|P
20090916|LSCC|13600|63931|P
20090916|LSE|23585|30885|P
20090916|LSE-A|0|300|P
20090916|LSI|376090|1018260|P
20090916|LSR|5655|71297|P
20090916|LSTR|40607|83771|P
20090916|LTC|10900|13200|P
20090916|LTD|265322|685873|P
20090916|LTL|400|3892|P
20090916|LTM|13616|32815|P
20090916|LTON|2103|6503|P
20090916|LTPZ|0|3092|P
20090916|LTRE|6427|7127|P
20090916|LTRX|635|735|P
20090916|LTS|7800|17726|P
20090916|LTXC|3300|84697|P
20090916|LUB|900|1700|P
20090916|LUFK|23886|42198|P
20090916|LUK|42102|140619|P
20090916|LULU|41015|147888|P
20090916|LUNA|100|100|P
20090916|LUV|944366|1789802|P
20090916|LUX|3795|6962|P
20090916|LVB|800|3850|P
20090916|LVL|111|8899|P
20090916|LVLT|805353|2387020|P
20090916|LVS|9118777|17004528|P
20090916|LWAY|300|3000|P
20090916|LWC|0|700|P
20090916|LWSN|9370|52617|P
20090916|LXK|140068|273657|P
20090916|PLPC|527|627|P
20090916|PLS|0|700|P
20090916|PLT|8425|16550|P
20090916|PLUG|3900|14300|P
20090916|PLUS|500|1875|P
20090916|PLV|0|100|P
20090916|PLW|5063|5628|P
20090916|PLX|26626|51070|P
20090916|PLXS|11742|31120|P
20090916|PLXT|40319|51619|P
20090916|PM|368882|852688|P
20090916|PMA|183|383|P
20090916|PMACA|5300|9711|P
20090916|PMBC|1300|1900|P
20090916|PMC|11207|55182|P
20090916|PMCS|191609|436980|P
20090916|PMD|300|900|P
20090916|PMF|0|2500|P
20090916|PMFG|3800|5520|P
20090916|PMI|164404|408484|P
20090916|PML|1400|3697|P
20090916|PMM|1400|2000|P
20090916|PMNA|3789|6271|P
20090916|PMO|0|1880|P
20090916|PMR|10328|11828|P
20090916|PMT|400|18100|P
20090916|PMTC|62424|122818|P
20090916|PMTI|11803|33507|P
20090916|PMU|0|1300|P
20090916|PMX|200|300|P
20090916|PNBK|1874|1874|P
20090916|PNC|727590|1242799|P
20090916|PNCL|16600|26555|P
20090916|PNF|100|100|P
20090916|PNFP|8600|20906|P
20090916|PNH|1400|2500|P
20090916|PNK|31666|84893|P
20090916|PNM|14200|33513|P
20090916|PNNT|2300|2900|P
20090916|PNNW|0|100|P
20090916|PNR|64655|102853|P
20090916|PNRA|36022|73071|P
20090916|PNRG|8100|12026|P
20090916|PNSN|4300|34506|P
20090916|PNTR|100|300|P
20090916|PNU|300|1749|P
20090916|PNW|35832|96362|P
20090916|PNX|71807|203575|P
20090916|PNY|20278|34642|P
20090916|PODD|32142|55682|P
20090916|POL|17800|155159|P
20090916|POM|150254|352050|P
20090916|PONE|300|17630|P
20090916|POOL|13340|33128|P
20090916|POR|21389|46929|P
20090916|POT|858134|2005233|P
20090916|POWI|22396|54995|P
20090916|POWL|1142|4791|P
20090916|POWR|900|2000|P
20090916|POZN|985|4969|P
20090916|PPA|0|4851|P
20090916|PPBI|0|100|P
20090916|PPCO|100|1300|P
20090916|PPD|2000|6895|P
20090916|PPDI|71757|237012|P
20090916|PPG|123083|321884|P
20090916|PPH|40300|120700|P
20090916|PPHM|5100|23311|P
20090916|PPL|143682|221342|P
20090916|PPN|200|200|P
20090916|PPO|7452|16282|P
20090916|PPR|28681|56337|P
20090916|PPS|151363|263718|P
20090916|PPT|2100|32500|P
20090916|PQ|19200|84934|P
20090916|PQBW|9157|29393|P
20090916|PQY|813|813|P
20090916|PQZ|206|206|P
20090916|PRA|3897|7811|P
20090916|PRAA|1800|5620|P
20090916|PRAN|1900|4950|P
20090916|PRB|11655|15155|P
20090916|PRCP|400|3103|P
20090916|PRD|200|400|P
20090916|PRE|29728|74617|P
20090916|PRE-D|400|400|P
20090916|PRF|14720|19457|P
20090916|PRFT|9400|21200|P
20090916|PRFZ|800|1892|P
20090916|PRGN|50674|182229|P
20090916|PRGO|125879|233979|P
20090916|PRGS|2499|45539|P
20090916|PRGX|500|8930|P
20090916|PRIM|4079|5079|P
20090916|PRIMW|3000|5000|P
20090916|PRK|493|3443|P
20090916|PRKR|4594|7895|P
20090916|PRLS|5200|10262|P
20090916|PRM|700|10000|P
20090916|PRN|2602|5552|P
20090916|PRO|8000|13130|P
20090916|PROJ|20457|30346|P
20090916|PROV|1000|1500|P
20090916|PRPL|500|2500|P
20090916|PRPX|400|1500|P
20090916|PRS|300|1000|P
20090916|PRSC|6426|12939|P
20090916|PRSP|27371|49542|P
20090916|PRST|4600|6800|P
20090916|PRTS|6200|8100|P
20090916|PRU|500858|912415|P
20090916|PRVT|800|1000|P
20090916|PRWT|2100|3200|P
20090916|PRX|3558|14620|P
20090916|PRXI|0|1600|P
20090916|PRXL|20199|35880|P
20090916|PSA|86090|202319|P
20090916|PSA-I|500|4400|P
20090916|PSA-N|300|1000|P
20090916|PSA-W|100|100|P
20090916|PSA-Z|900|1100|P
20090916|PSB|2500|25706|P
20090916|PSB-H|0|500|P
20090916|PSBH|0|700|P
20090916|PSDV|5700|10000|P
20090916|PSE|500|1900|P
20090916|PSEC|12903|42593|P
20090916|PSEM|3400|12222|P
20090916|PSI|3990|9155|P
20090916|PSJ|590|3772|P
20090916|PSL|3150|8078|P
20090916|PSMT|3500|6600|P
20090916|PSO|1100|5661|P
20090916|PSP|136608|136608|P
20090916|PSQ|3515|38830|P
20090916|PSR|10058|13491|P
20090916|PSS|96040|140478|P
20090916|PSSI|32283|59850|P
20090916|PST|32777|34877|P
20090916|PSTA|0|6030|P
20090916|PSTL|300|400|P
20090916|PSUN|66092|150460|P
20090916|PSW|100|200|P
20090916|PSY|0|4200|P
20090916|PSYS|41297|72880|P
20090916|PT|4900|12700|P
20090916|PTC|4500|7050|P
20090916|PTE|0|1932|P
20090916|PTEC|20916|25932|P
20090916|PTEK|34720|48021|P
20090916|PTEN|593898|1154306|P
20090916|PTF|5900|13257|P
20090916|PTH|5506|5906|P
20090916|PTI|3200|8300|P
20090916|PTIE|4500|13831|P
20090916|PTJ|500|600|P
20090916|PTM|14400|44480|P
20090916|PTN|9400|89981|P
20090916|PTNR|7785|21530|P
20090916|PTO|0|200|P
20090916|PTP|8145|32380|P
20090916|PTR|34412|60641|P
20090916|PTRY|21600|54750|P
20090916|PTSI|700|800|P
20090916|PTSX|700|1300|P
20090916|PTV|111487|370864|P
20090916|PTY|600|7600|P
20090916|PUI|1000|8700|P
20090916|PUK|2100|7710|P
20090916|PUK-|0|100|P
20090916|PULB|200|300|P
20090916|PURE|1200|2100|P
20090916|PUW|2864|3389|P
20090916|PVA|25411|61626|P
20090916|PVD|240|540|P
20090916|PVFC|300|300|P
20090916|PVG|4300|15160|P
20090916|PVH|37009|81633|P
20090916|PVI|525|191062|P
20090916|PVR|3000|6200|P
20090916|PVSA|5015|5115|P
20090916|PVSW|1600|4200|P
20090916|PVTB|33551|61182|P
20090916|PVTBP|437|437|P
20090916|PVX|62150|112765|P
20090916|PWAV|37348|94109|P
20090916|PWB|6808|19266|P
20090916|PWC|150|3280|P
20090916|PWE|135393|223864|P
20090916|PWER|34061|85463|P
20090916|PWJ|428|7040|P
20090916|PWND|710|1029|P
20090916|PWO|0|1405|P
20090916|PWOD|200|400|P
20090916|PWP|710|2911|P
20090916|PWR|141734|403574|P
20090916|PWRD|38283|104889|P
20090916|PWT|1350|1850|P
20090916|PWV|35033|52381|P
20090916|PWY|200|2529|P
20090916|PWZ|0|3600|P
20090916|PX|175914|333332|P
20090916|PXD|115453|262711|P
20090916|PXE|10700|22344|P
20090916|PXF|2606|10043|P
20090916|PXG|5200|5600|P
20090916|PXH|8630|21640|P
20090916|PXI|0|700|P
20090916|PXJ|17827|37064|P
20090916|PXLW|3400|30800|P
20090916|PXN|37061|55602|P
20090916|PXP|83787|396549|P
20090916|PXQ|765|865|P
20090916|PXR|12825|32751|P
20090916|PYC|0|800|P
20090916|PYH|0|1390|P
20090916|PYJ|100|100|P
20090916|PYL|0|100|P
20090916|PYZ|0|2505|P
20090916|PZA|32246|71791|P
20090916|PZB|0|200|P
20090916|PZC|8400|9000|P
20090916|PZD|1428|5655|P
20090916|PZE|7046|14246|P
20090916|PZG|23100|54530|P
20090916|PZI|900|4299|P
20090916|PZJ|0|553|P
20090916|PZN|2100|5000|P
20090916|PZT|2600|3100|P
20090916|PZZ|691|791|P
20090916|PZZA|3000|14170|P
20090916|Q|1346530|3212501|P
20090916|QABA|1000|2500|P
20090916|QADI|800|4310|P
20090916|QAI|0|24656|P
20090916|QBAK|100|1889|P
20090916|QBC|4248|8052|P
20090916|QCC|1900|81600|P
20090916|QCCO|500|897|P
20090916|QCLN|0|100|P
20090916|QCOM|1006667|2769526|P
20090916|QCOR|10979|26779|P
20090916|QCRH|3684|5468|P
20090916|QDEL|6749|20879|P
20090916|QDHC|300|800|P
20090916|QELP|1200|4600|P
20090916|QGEN|259704|448095|P
20090916|QGLY|100|700|P
20090916|QGP|0|100|P
20090916|QID|1714712|3766520|P
20090916|QLD|460481|1336792|P
20090916|QLGC|195301|339000|P
20090916|QLTI|19941|36531|P
20090916|QLTY|700|3700|P
20090916|QMM|1550|9150|P
20090916|QQEW|1839|6240|P
20090916|QQQQ|7801368|10633494|P
20090916|QQQX|1200|1400|P
20090916|QQXT|458|458|P
20090916|QRCP|3144|10346|P
20090916|QSFT|28762|75216|P
20090916|QSII|21860|28165|P
20090916|QTEC|2839|4715|P
20090916|QTM|4400|66658|P
20090916|QTWW|4548|41113|P
20090916|QUIK|100|900|P
20090916|QUIX|4300|7800|P
20090916|QXM|4600|5600|P
20090916|R|93538|191810|P
20090916|RAD|1123208|3480198|P
20090916|RADS|4711|7411|P
20090916|RAE|1943|3791|P
20090916|RAH|27692|214722|P
20090916|RAI|98432|199101|P
20090916|RAIL|4986|13247|P
20090916|RAME|12600|62798|P
20090916|RAMS|9207|103876|P
20090916|RAP|0|1697|P
20090916|RAS|132011|208990|P
20090916|RATE|50430|95423|P
20090916|RAVN|3800|6740|P
20090916|RAX|68718|117311|P
20090916|RBA|14700|25200|P
20090916|RBC|4000|18200|P
20090916|RBCAA|7533|10933|P
20090916|RBCN|17010|25722|P
20090916|RBI|100|4320|P
20090916|RBN|1600|5600|P
20090916|RBPAA|100|400|P
20090916|RBS|9200|72759|P
20090916|RBS-H|4000|5900|P
20090916|RBS-M|3302|3302|P
20090916|RBS-N|3200|30979|P
20090916|RBS-P|0|9768|P
20090916|RBS-Q|3018|9618|P
20090916|RBS-R|1900|4700|P
20090916|RBS-S|400|2400|P
20090916|RBS-T|1600|5600|P
20090916|RBV|3000|3868|P
20090916|RBY|54211|105295|P
20090916|RCC|424|10501|P
20090916|RCD|300|500|P
20090916|RCG|0|1100|P
20090916|RCI|35500|76318|P
20090916|RCII|43695|120903|P
20090916|RCKB|100|800|P
20090916|RCKY|100|582|P
20090916|RCL|548375|1056691|P
20090916|RCMT|400|5379|P
20090916|RCNI|1900|26037|P
20090916|RCON|9370|34922|P
20090916|RCRC|2480|28080|P
20090916|RCS|3500|10456|P
20090916|RCW|0|3000|P
20090916|RDC|457151|720510|P
20090916|RDEA|200|1700|P
20090916|RDEN|12364|29764|P
20090916|RDI|200|1216|P
20090916|RDK|23409|28359|P
20090916|RDN|330853|609777|P
20090916|RDNT|800|1600|P
20090916|RDS.A|160645|299373|P
20090916|RDS.B|31515|106008|P
20090916|RDWR|2894|31795|P
20090916|RDY|24882|51451|P
20090916|RE|11700|37056|P
20090916|RE-B|200|400|P
20090916|REA|600|3050|P
20090916|REC|100|710|P
20090916|RECN|16601|27765|P
20090916|REDF|200|400|P
20090916|REFR|300|1400|P
20090916|REG|188115|386009|P
20090916|REG-C|200|200|P
20090916|REG-D|0|200|P
20090916|REGN|25900|47982|P
20090916|RELL|100|5699|P
20090916|RELV|2083|2630|P
20090916|REM|0|200|P
20090916|RENT|300|1100|P
20090916|REP|26749|44419|P
20090916|REP-A|600|2951|P
20090916|RES|6456|11856|P
20090916|REV|6232|8932|P
20090916|REVU|700|5800|P
20090916|REW|15200|30125|P
20090916|REXI|200|5300|P
20090916|REXX|131738|247704|P
20090916|REZ|2095|13939|P
20090916|RF|3687416|7391810|P
20090916|RF-Z|100|100|P
20090916|RFG|18113|19113|P
20090916|RFI|0|2575|P
20090916|RFIL|0|100|P
20090916|RFL|4997|14827|P
20090916|RFMD|214474|560436|P
20090916|RFMI|100|2100|P
20090916|RFN|9300|14840|P
20090916|RFV|25628|29288|P
20090916|RFW|0|10400|P
20090916|RGA|23300|62711|P
20090916|RGC|17337|41903|P
20090916|RGCI|100|650|P
20090916|RGDX|600|2400|P
20090916|RGEN|4780|11338|P
20090916|RGI|0|100|P
20090916|RGLD|88675|202379|P
20090916|RGNC|23069|42348|P
20090916|RGR|8997|21086|P
20090916|RGS|13669|60750|P
20090916|RHA|0|2000|P
20090916|RHB|2300|7111|P
20090916|RHI|104476|439899|P
20090916|RHIE|2700|2900|P
20090916|RHM|500|2200|P
20090916|RHO|4146|5892|P
20090916|RHS|0|200|P
20090916|RHT|79920|182732|P
20090916|RIC|2800|8600|P
20090916|RICK|2700|3900|P
20090916|RIG|431166|924011|P
20090916|RIGL|43198|78666|P
20090916|RIMG|200|600|P
20090916|RIMM|949780|1676639|P
20090916|RINO|6900|15882|P
20090916|RJA|114991|149332|P
20090916|RJET|25200|109329|P
20090916|RJF|80098|267399|P
20090916|RJI|93865|98114|P
20090916|RJN|500|26937|P
20090916|RJZ|100|9692|P
20090916|RKH|147000|373100|P
20090916|RKT|18785|32301|P
20090916|RL|275932|421349|P
20090916|RLF|11600|23590|P
20090916|RLH|300|6600|P
20090916|RLI|3500|6100|P
20090916|RLO|1800|1900|P
20090916|RLOG|1100|1900|P
20090916|RLRN|4200|4900|P
20090916|RMBS|169597|319070|P
20090916|RMCF|0|300|P
20090916|RMD|24072|101416|P
20090916|RMG|2089|12089|P
20090916|RMIX|17300|44251|P
20090916|RMKR|0|1100|P
20090916|RMM|0|2812|P
20090916|RMS|500|1600|P
20090916|RMT|0|6056|P
20090916|RMT-A|300|300|P
20090916|RMTI|5017|9117|P
20090916|RMTR|6193|6493|P
20090916|RMX|400|400|P
20090916|RNE|0|8169|P
20090916|RNIN|5724|8824|P
20090916|RNN|0|1000|P
20090916|RNOW|4283|18005|P
20090916|RNP|4300|8050|P
20090916|RNR|38092|116876|P
20090916|RNST|2300|6930|P
20090916|RNWK|37180|124888|P
20090916|RNY|0|290|P
20090916|ROAC|0|2553|P
20090916|ROB|3900|4294|P
20090916|ROC|9400|141127|P
20090916|ROCK|15216|32939|P
20090916|ROCM|300|1800|P
20090916|RODM|32974|58127|P
20090916|ROG|18112|51424|P
20090916|ROI|262|262|P
20090916|ROIAK|600|4181|P
20090916|ROK|64476|130127|P
20090916|ROL|1500|5204|P
20090916|ROLL|29076|56929|P
20090916|ROM|21415|46075|P
20090916|ROMA|500|1703|P
20090916|ROP|42855|61064|P
20090916|ROS|900|3200|P
20090916|ROSE|25619|82860|P
20090916|ROSG|400|600|P
20090916|ROST|106432|216543|P
20090916|ROVI|24391|137973|P
20090916|ROX|0|100|P
20090916|ROY|22200|32798|P
20090916|ROYL|5900|25168|P
20090916|RPF|2700|25769|P
20090916|RPFG|1000|2300|P
20090916|RPG|0|954|P
20090916|RPI|600|1600|P
20090916|RPM|55920|96550|P
20090916|RPRX|9672|29148|P
20090916|RPT|9100|36914|P
20090916|RPV|12369|12369|P
20090916|RQI|400|2800|P
20090916|RRC|235260|399637|P
20090916|RRD|339786|581324|P
20090916|RRGB|13160|21778|P
20090916|RRI|287973|624749|P
20090916|RRR|16300|81805|P
20090916|RRST|200|400|P
20090916|RRY|4400|5100|P
20090916|RRZ|2700|8100|P
20090916|RS|51571|127834|P
20090916|RSC|800|2400|P
20090916|RSCR|3298|6748|P
20090916|RSG|46537|104014|P
20090916|RSH|193292|444295|P
20090916|RSO|4900|26070|P
20090916|RSOL|100|1200|P
20090916|RSP|171356|215133|P
20090916|RST|2900|38425|P
20090916|RSTI|9898|25756|P
20090916|RSU|35600|59274|P
20090916|RSW|16168|50876|P
20090916|RSX|167276|914840|P
20090916|RSYS|900|6060|P
20090916|RT|34100|65476|P
20090916|RTEC|940|9438|P
20090916|RTG|0|113|P
20090916|RTH|244100|426700|P
20090916|RTI|35278|73133|P
20090916|RTIX|1000|4262|P
20090916|RTK|34240|115955|P
20090916|RTL|7895|7895|P
20090916|RTLX|0|400|P
20090916|RTM|384|15087|P
20090916|RTN|125994|404038|P
20090916|RTP|95154|258250|P
20090916|RTR|0|4415|P
20090916|RTS|0|1500|P
20090916|RTU|4495|30406|P
20090916|RUBO|500|700|P
20090916|RUK|3304|4704|P
20090916|RURL|900|4300|P
20090916|RUS|2300|8900|P
20090916|RUSHA|3350|8450|P
20090916|RUSHB|0|800|P
20090916|RUTH|10051|36280|P
20090916|RVBD|144020|246449|P
20090916|RVEP|200|600|P
20090916|RVI|4000|32267|P
20090916|RVP|100|13800|P
20090916|RVSB|0|100|P
20090916|RVSN|800|1500|P
20090916|RVT|8110|17633|P
20090916|RWC|300|1000|P
20090916|RWF|0|4789|P
20090916|RWJ|15479|23567|P
20090916|RWK|5900|13240|P
20090916|RWL|3137|5712|P
20090916|RWM|10400|111265|P
20090916|RWO|3168|14679|P
20090916|RWR|125120|173680|P
20090916|RWT|30988|95318|P
20090916|RWV|0|2100|P
20090916|RWW|100|300|P
20090916|RWX|43824|66793|P
20090916|RX|75968|147738|P
20090916|RXD|100|448|P
20090916|RXI|13993|52432|P
20090916|RXII|200|9481|P
20090916|RXL|2900|14000|P
20090916|RXY|4400|4400|P
20090916|RY|125761|257608|P
20090916|RYAAY|17198|41074|P
20090916|RYE|500|800|P
20090916|RYF|0|300|P
20090916|RYH|703|703|P
20090916|RYJ|0|1800|P
20090916|RYL|35600|117013|P
20090916|RYN|44000|93120|P
20090916|RYT|0|3351|P
20090916|RZ|21179|30659|P
20090916|RZG|0|2029|P
20090916|RZV|42220|53204|P
20090916|S|1708336|4769574|P
20090916|SA|18619|32271|P
20090916|SAA|0|13285|P
20090916|SAAS|300|1983|P
20090916|SABA|5000|34843|P
20090916|SAFM|39161|47441|P
20090916|SAFT|1115|12230|P
20090916|SAH|106622|162416|P
20090916|SAI|154927|237345|P
20090916|SAIA|8900|21460|P
20090916|SAJ|10000|10800|P
20090916|SALM|1020|2420|P
20090916|SAM|1300|4010|P
20090916|SAN|4600|13900|P
20090916|SANM|50500|305948|P
20090916|SAP|141359|823097|P
20090916|SAPE|75403|103377|P
20090916|SASR|1800|2700|P
20090916|SATC|12136|79106|P
20090916|SATS|2072|37017|P
20090916|SAVB|254|254|P
20090916|SAY|56750|123915|P
20090916|SB|12500|26283|P
20090916|SBA|0|12000|P
20090916|SBAC|118396|313147|P
20090916|SBB|11455|18451|P
20090916|SBCF|47800|71300|P
20090916|SBF|0|9100|P
20090916|SBG|1300|8400|P
20090916|SBGI|25051|70057|P
20090916|SBH|51697|137305|P
20090916|SBI|100|200|P
20090916|SBIB|37250|56750|P
20090916|SBL|0|1000|P
20090916|SBLK|11700|46195|P
20090916|SBNY|10700|21700|P
20090916|SBP|1900|4200|P
20090916|SBR|2080|4680|P
20090916|SBS|16207|23454|P
20090916|SBSA|2700|5000|P
20090916|SBSI|3400|7157|P
20090916|SBUX|579183|1031335|P
20090916|SBW|0|100|P
20090916|SBX|5600|23500|P
20090916|SCB|960|3460|P
20090916|SCBT|1104|1704|P
20090916|SCC|355|3986|P
20090916|SCD|600|4000|P
20090916|SCG|20338|43061|P
20090916|SCHL|4900|13466|P
20090916|SCHN|43971|62111|P
20090916|SCHS|600|2700|P
20090916|SCHW|538489|1252685|P
20090916|SCI|26800|110391|P
20090916|SCIL|0|9435|P
20090916|SCJ|1142|3059|P
20090916|SCKT|100|700|P
20090916|SCL|3700|7400|P
20090916|SCLD|200|800|P
20090916|SCLN|5500|27305|P
20090916|SCMF|0|112|P
20090916|SCMFO|0|100|P
20090916|SCMP|220|1320|P
20090916|SCMR|12100|57751|P
20090916|SCO|69332|216476|P
20090916|SCON|3800|11200|P
20090916|SCOR|25842|53035|P
20090916|SCR|2100|16500|P
20090916|SCS|27600|66931|P
20090916|SCSC|4013|9413|P
20090916|SCSS|21100|37528|P
20090916|SCT|147|147|P
20090916|SCVL|3800|7900|P
20090916|SCX|0|1022|P
20090916|SCZ|142454|147399|P
20090916|SD|278281|712594|P
20090916|SDA|6000|12500|P
20090916|SDBT|1200|1900|P
20090916|SDD|19370|29608|P
20090916|SDE|0|10000|P
20090916|SDG|2080|4180|P
20090916|SDK|0|700|P
20090916|SDO-A|0|100|P
20090916|SDP|2800|3200|P
20090916|SDS|2234306|5898220|P
20090916|SDTH|1400|8549|P
20090916|SDXC|1900|8604|P
20090916|SDY|78681|160838|P
20090916|SE|141169|231208|P
20090916|SEA|18749|161429|P
20090916|SEAC|2600|18938|P
20090916|SEE|61596|120932|P
20090916|SEED|4400|10917|P
20090916|SEF|6900|12500|P
20090916|SEH|1400|6800|P
20090916|SEIC|45316|80886|P
20090916|SENEA|800|5194|P
20090916|SENO|100|800|P
20090916|SEO|0|37760|P
20090916|SEP|12184|14784|P
20090916|SEPR|526538|2330985|P
20090916|SERV|0|2920|P
20090916|SF|8302|31182|P
20090916|SFA|0|500|P
20090916|SFD|126581|252603|P
20090916|SFE|2300|3700|P
20090916|SFG|11348|42722|P
20090916|SFI|165280|317710|P
20090916|SFI-E|300|9900|P
20090916|SFI-F|0|300|P
20090916|SFK|0|500|P
20090916|SFL|8818|27618|P
20090916|SFLY|4700|8700|P
20090916|SFN|2450|13537|P
20090916|SFNC|1700|4300|P
20090916|SFO|1432|11532|P
20090916|SFSF|23265|39965|P
20090916|SFY|23254|41861|P
20090916|SGA|100|100|P
20090916|SGEN|43216|70316|P
20090916|SGF|600|3500|P
20090916|SGG|850|12555|P
20090916|SGH|0|300|P
20090916|SGI|4400|57901|P
20090916|SGK|605|2505|P
20090916|SGL|200|800|P
20090916|SGMO|3400|7415|P
20090916|SGMS|37319|92982|P
20090916|SGO|2000|2000|P
20090916|SGOL|29358|123762|P
20090916|SGP|582802|1556728|P
20090916|SGP-B|0|1311|P
20090916|SGU|14700|22126|P
20090916|SGY|219656|436025|P
20090916|SGZ|0|100|P
20090916|SH|255849|642771|P
20090916|SHAW|33800|81503|P
20090916|SHBI|0|100|P
20090916|SHEN|1500|3500|P
20090916|SHFL|25159|82952|P
20090916|SHG|8038|19441|P
20090916|SHI|292|5892|P
20090916|SHIP|800|1000|P
20090916|SHIPW|0|5000|P
20090916|SHJ|9000|12500|P
20090916|SHLD|98229|169371|P
20090916|SHLM|2400|10570|P
20090916|SHLO|100|100|P
20090916|SHM|23790|38726|P
20090916|SHMR|0|100|P
20090916|SHO|38594|103167|P
20090916|SHOO|5400|6500|P
20090916|SHOR|3453|7153|P
20090916|SHPGY|14927|76355|P
20090916|SHR|0|2400|P
20090916|SHS|600|4500|P
20090916|SHV|18132|24616|P
20090916|SHW|178218|291280|P
20090916|SHY|105817|173725|P
20090916|SHZ|700|15203|P
20090916|SI|57552|95040|P
20090916|SIAL|31313|64260|P
20090916|SID|283967|513686|P
20090916|SIF|0|200|P
20090916|SIFI|500|500|P
20090916|SIFY|5700|11000|P
20090916|SIG|9406|21006|P
20090916|SIGA|5100|22986|P
20090916|SIGI|12081|25059|P
20090916|SIGM|10155|21886|P
20090916|SII|351986|629778|P
20090916|SIJ|5100|16342|P
20090916|SIM|1361|5274|P
20090916|SIMG|36300|73100|P
20090916|SIMO|3500|18900|P
20090916|SINA|36339|98296|P
20090916|SINO|700|900|P
20090916|SIRI|1273613|2548009|P
20090916|SIRO|11209|32289|P
20090916|SIT|0|6800|P
20090916|SIVB|71867|127186|P
20090916|SIVR|51590|118641|P
20090916|SJF|300|1500|P
20090916|SJH|11200|14810|P
20090916|SJI|2600|14018|P
20090916|SJL|1000|1100|P
20090916|SJM|33249|88205|P
20090916|SJO|0|13700|P
20090916|SJP|0|100|P
20090916|SJR|7700|16900|P
20090916|SJT|2431|39115|P
20090916|SJW|1772|3072|P
20090916|SKBI|200|300|P
20090916|SKC|0|23100|P
20090916|SKF|1993575|3946119|P
20090916|SKH|19888|36638|P
20090916|SKIL|1700|5130|P
20090916|SKK|500|970|P
20090916|SKM|91882|174293|P
20090916|SKP|1250|9450|P
20090916|SKS|170969|328642|P
20090916|SKT|45455|63732|P
20090916|SKT-C|0|100|P
20090916|SKX|8957|63010|P
20090916|SKY|4900|6900|P
20090916|SKYW|33500|59030|P
20090916|SLA|1200|1700|P
20090916|SLAB|118887|244341|P
20090916|SLB|681954|1555169|P
20090916|SLE|276585|525313|P
20090916|SLF|52109|107544|P
20090916|SLG|205230|495924|P
20090916|SLG-C|700|1300|P
20090916|SLG-D|0|1900|P
20090916|SLGN|8734|20738|P
20090916|SLH|9300|24330|P
20090916|SLM|461396|1019336|P
20090916|SLP|300|300|P
20090916|SLRY|400|1600|P
20090916|SLS|500|500|P
20090916|SLT|63100|196453|P
20090916|SLTC|0|4400|P
20090916|SLTM|3120|20235|P
20090916|SLV|785871|1611237|P
20090916|SLW|461045|904498|P
20090916|SLX|75484|185126|P
20090916|SLXP|154158|330052|P
20090916|SLZ|2000|2000|P
20090916|SM|73895|172667|P
20090916|SMA|2700|13302|P
20090916|SMB|11284|12184|P
20090916|SMBL|17900|34500|P
20090916|SMC|0|2200|P
20090916|SMCI|19310|24546|P
20090916|SMED|0|900|P
20090916|SMG|11248|30048|P
20090916|SMH|1599300|2858100|P
20090916|SMHG|13007|23182|P
20090916|SMI|3173|4073|P
20090916|SMK|0|200|P
20090916|SMLC|400|7523|P
20090916|SMM|0|2000|P
20090916|SMMX|2422|4100|P
20090916|SMN|323239|990718|P
20090916|SMOD|28000|51033|P
20090916|SMP|6531|14151|P
20090916|SMRT|5950|13550|P
20090916|SMS|3100|31700|P
20090916|SMSC|8900|13921|P
20090916|SMSI|6699|21907|P
20090916|SMTB|11682|16391|P
20090916|SMTC|22789|52537|P
20090916|SMTL|7554|14054|P
20090916|SMTS|1700|5400|P
20090916|SMTX|0|440|P
20090916|SNA|9400|50749|P
20090916|SNAK|900|4970|P
20090916|SNBC|31236|40036|P
20090916|SNCR|4500|25841|P
20090916|SNDA|107671|158015|P
20090916|SNDK|723249|1642972|P
20090916|SNE|95684|229777|P
20090916|SNEN|0|3401|P
20090916|SNFCA|0|400|P
20090916|SNH|94891|241102|P
20090916|SNHY|5636|7236|P
20090916|SNI|81416|187391|P
20090916|SNIC|5740|15940|P
20090916|SNMX|2000|3600|P
20090916|SNN|2200|7986|P
20090916|SNP|29504|64019|P
20090916|SNPS|65563|203849|P
20090916|SNR|0|200|P
20090916|SNS|4000|19104|P
20090916|SNSS|100|100|P
20090916|SNT|100|200|P
20090916|SNTA|1000|7010|P
20090916|SNTS|6500|23540|P
20090916|SNV|751229|1437511|P
20090916|SNWL|12962|83699|P
20090916|SNX|9366|31268|P
20090916|SNY|79193|239489|P
20090916|SO|231918|372732|P
20090916|SOA|99686|259899|P
20090916|SOFO|790|1790|P
20090916|SOHU|93842|209322|P
20090916|SOL|17962|97231|P
20090916|SOLF|26936|134116|P
20090916|SOLR|40139|89449|P
20090916|SOM|700|3800|P
20090916|SOMH|404|404|P
20090916|SOMX|3300|8000|P
20090916|SON|8554|22954|P
20090916|SONA|1081|1856|P
20090916|SONC|47162|74662|P
20090916|SONE|11635|21458|P
20090916|SONO|10600|20648|P
20090916|SONS|73887|186913|P
20090916|SOR|100|900|P
20090916|SORL|1334|1634|P
20090916|SPA|900|2640|P
20090916|SPAR|15976|29576|P
20090916|SPC|3500|3500|P
20090916|SPCHB|100|1000|P
20090916|SPD|1500|12200|P
20090916|SPDE|500|2000|P
20090916|SPEC|1100|1700|P
20090916|SPEX|16600|53916|P
20090916|SPF|83276|162121|P
20090916|SPG|366666|574400|P
20090916|SPG-I|0|11800|P
20090916|SPH|3500|7730|P
20090916|SPI|13300|27200|P
20090916|SPIL|81324|172124|P
20090916|SPIR|1000|1815|P
20090916|SPLS|276852|523395|P
20090916|SPN|58667|92986|P
20090916|SPNC|400|5083|P
20090916|SPNS|0|1100|P
20090916|SPO|0|7500|P
20090916|SPP|2900|10400|P
20090916|SPPI|124755|172735|P
20090916|SPPR|13079|13479|P
20090916|SPR|34270|52405|P
20090916|SPRD|1200|3200|P
20090916|SPRT|3172|68500|P
20090916|SPSS|4001|70300|P
20090916|SPTN|8725|20618|P
20090916|SPW|19119|82130|P
20090916|SPWRA|171482|289871|P
20090916|SPWRB|22163|38292|P
20090916|SPXU|307330|601978|P
20090916|SPY|25843862|36097059|P
20090916|SQD|4820|30545|P
20090916|SQM|35485|182042|P
20090916|SQNM|63726|144501|P
20090916|SR|7134|21871|P
20090916|SRCE|1600|2800|P
20090916|SRCL|167267|266218|P
20090916|SRDX|5300|10799|P
20090916|SRE|91418|215979|P
20090916|SRI|7000|13800|P
20090916|SRLS|200|200|P
20090916|SRO|500|700|P
20090916|SRQ|0|4575|P
20090916|SRS|2270399|5965973|P
20090916|SRSL|1939|8339|P
20090916|SRT|200|2611|P
20090916|SRV|0|6200|P
20090916|SRX|10000|21671|P
20090916|SRZ|54500|216652|P
20090916|SSD|25252|57955|P
20090916|SSG|18002|56103|P
20090916|SSI|3700|14358|P
20090916|SSL|19480|49136|P
20090916|SSM|3600|4800|P
20090916|SSN|6000|19870|P
20090916|SSO|1446540|3805676|P
20090916|SSP|17400|50403|P
20090916|SSRI|122435|299457|P
20090916|SSRX|2900|8797|P
20090916|SSS|14997|43917|P
20090916|SSTI|15102|100688|P
20090916|SSW|38400|108620|P
20090916|SSY|762|1162|P
20090916|SSYS|2750|10606|P
20090916|STAA|10400|13957|P
20090916|STAN|800|3800|P
20090916|STAR|97790|204609|P
20090916|STBA|13764|30192|P
20090916|STBC|6075|6275|P
20090916|STBK|0|300|P
20090916|STC|5600|10100|P
20090916|STD|313830|471225|P
20090916|STD-A|400|2100|P
20090916|STD-I|3021|3321|P
20090916|STE|14300|97480|P
20090916|STEC|237575|525195|P
20090916|STEI|14498|18468|P
20090916|STEL|1900|5824|P
20090916|STEM|20400|58137|P
20090916|STF|3800|9575|P
20090916|STFC|2000|3200|P
20090916|STI|767707|1310964|P
20090916|STJ|240893|524567|P
20090916|STKL|5325|8794|P
20090916|STL|3075|6075|P
20090916|STLD|490323|974092|P
20090916|STLY|2400|4700|P
20090916|STM|279510|462582|P
20090916|STMP|2900|11700|P
20090916|STN|1200|3400|P
20090916|STNR|2500|4500|P
20090916|STO|84933|120516|P
20090916|STON|500|2050|P
20090916|STP|285432|632338|P
20090916|STPZ|5235|65908|P
20090916|STR|98428|188456|P
20090916|STRA|9194|25034|P
20090916|STRL|6316|11816|P
20090916|STRM|200|300|P
20090916|STRN|0|100|P
20090916|STRS|100|200|P
20090916|STRT|0|2830|P
20090916|STSA|46254|106455|P
20090916|STSI|24245|178435|P
20090916|STST|1200|2300|P
20090916|STT|205784|490540|P
20090916|STU|800|1700|P
20090916|STV|1100|5400|P
20090916|STWD|22800|50951|P
20090916|STX|267808|707907|P
20090916|STXS|5700|18497|P
20090916|STXX|500|10000|P
20090916|STZ|147295|278801|P
20090916|SU|1362383|2609878|P
20090916|SUAI|2450|14439|P
20090916|SUB|835|9686|P
20090916|SUBK|3565|5365|P
20090916|SUF|1300|10929|P
20090916|SUG|22835|55941|P
20090916|SUI|1200|7000|P
20090916|SUMR|1000|2375|P
20090916|SUN|148022|292308|P
20090916|SUNH|24009|100671|P
20090916|SUP|5600|31229|P
20090916|SUPG|24759|56775|P
20090916|SUPR|300|500|P
20090916|SUPX|16455|40968|P
20090916|SUR|500|2390|P
20090916|SURW|1300|4200|P
20090916|SUS-A|200|200|P
20090916|SUSQ|94363|144920|P
20090916|SUSS|1800|15816|P
20090916|SUTR|1725|2825|P
20090916|SVA|178865|603761|P
20090916|SVLF|0|4200|P
20090916|SVM|51744|89084|P
20090916|SVNT|379077|990129|P
20090916|SVQ|2200|2900|P
20090916|SVR|11619|55933|P
20090916|SVT|100|100|P
20090916|SVU|164566|366793|P
20090916|SVVS|5496|27003|P
20090916|SVW|1240|3005|P
20090916|SWC|26840|47353|P
20090916|SWH|200|53800|P
20090916|SWHC|51433|95834|P
20090916|SWI|11940|44942|P
20090916|SWIR|18216|26716|P
20090916|SWK|27474|67164|P
20090916|SWKS|397270|672230|P
20090916|SWM|10811|21256|P
20090916|SWN|298341|531951|P
20090916|SWS|6000|9883|P
20090916|SWSI|39673|126684|P
20090916|SWWC|1937|10149|P
20090916|SWX|13600|18400|P
20090916|SWY|326518|824302|P
20090916|SWZ|900|3200|P
20090916|SXC|0|1225|P
20090916|SXCI|18515|52596|P
20090916|SXE|12714|29422|P
20090916|SXI|900|3000|P
20090916|SXL|2459|3259|P
20090916|SXT|10500|14500|P
20090916|SY|47098|117718|P
20090916|SYBT|1000|2400|P
20090916|SYK|196069|451310|P
20090916|SYKE|2965|9265|P
20090916|SYMC|505762|1322159|P
20090916|SYMM|1200|2901|P
20090916|SYMS|200|435|P
20090916|SYMX|18327|36371|P
20090916|SYNA|54647|112001|P
20090916|SYNL|500|700|P
20090916|SYNM|22202|27113|P
20090916|SYNO|2900|15667|P
20090916|SYNT|8259|13710|P
20090916|SYP|2000|2000|P
20090916|SYPR|500|7510|P
20090916|SYT|43716|88241|P
20090916|SYUT|600|700|P
20090916|SYX|300|1100|P
20090916|SYY|86871|210469|P
20090916|SZE|300|27600|P
20090916|SZF|2800|20700|P
20090916|SZI|0|100|P
20090916|SZK|726|3315|P
20090916|SZM|0|1800|P
20090916|SZO|0|1700|P
20090916|SZR|0|4600|P
20090916|T|682841|1816897|P
20090916|TA|45364|108346|P
20090916|TAC|1300|1500|P
20090916|TACT|300|400|P
20090916|TAI|100|100|P
20090916|TAL|6600|27780|P
20090916|TAM|15809|62084|P
20090916|TAN|149465|297033|P
20090916|TAO|9564|23482|P
20090916|TAP|40595|128672|P
20090916|TASR|6286|26728|P
20090916|TAST|900|1700|P
20090916|TATTF|0|100|P
20090916|TAXI|1300|2800|P
20090916|TAYC|4812|5212|P
20090916|TAYCP|0|100|P
20090916|TBBK|4000|6966|P
20090916|TBF|3725|20409|P
20090916|TBH|400|709|P
20090916|TBI|3700|17450|P
20090916|TBL|4600|19255|P
20090916|TBNK|8371|11971|P
20090916|TBSI|19500|30637|P
20090916|TBT|431381|1432505|P
20090916|TBUS|0|1600|P
20090916|TBV|2800|5700|P
20090916|TC|177500|366125|P
20090916|TCAP|3188|4588|P
20090916|TCB|236332|638651|P
20090916|TCBI|11000|25877|P
20090916|TCBK|2100|5620|P
20090916|TCHC|900|1700|P
20090916|TCK|443265|799409|P
20090916|TCL|5922|10922|P
20090916|TCLP|1800|8857|P
20090916|TCM|200|3610|P
20090916|TCO|112276|172775|P
20090916|TCO-G|600|600|P
20090916|TCO-H|100|200|P
20090916|TCW+|8400|97113|P
20090916|TCX|0|200|P
20090916|TD|79479|168384|P
20090916|TDA|100|1200|P
20090916|TDC|66566|203618|P
20090916|TDD|0|373|P
20090916|TDF|1000|4000|P
20090916|TDG|10941|27388|P
20090916|TDI|0|500|P
20090916|TDN|0|900|P
20090916|TDS|16313|60634|P
20090916|TDS.S|1200|4100|P
20090916|TDSC|2800|5886|P
20090916|TDW|29605|71825|P
20090916|TDX|0|5943|P
20090916|TDY|3000|45433|P
20090916|TE|154246|226484|P
20090916|TEAM|300|400|P
20090916|TEAR|0|1000|P
20090916|TEC|12650|50546|P
20090916|TECD|52581|158766|P
20090916|TECH|4966|45225|P
20090916|TECUA|1300|5800|P
20090916|TECUB|700|4800|P
20090916|TEF|9978|32754|P
20090916|TEG|30957|53250|P
20090916|TEI|3900|7326|P
20090916|TEL|102789|406092|P
20090916|TELK|10433|57560|P
20090916|TELOZ|1550|6150|P
20090916|TEN|18578|97808|P
20090916|TEO|3900|6900|P
20090916|TER|365800|861534|P
20090916|TESO|11119|23219|P
20090916|TESS|200|400|P
20090916|TEVA|381157|789273|P
20090916|TEX|200044|489046|P
20090916|TFC|0|4130|P
20090916|TFI|13754|84560|P
20090916|TFONY|0|200|P
20090916|TFSL|38371|60949|P
20090916|TFX|25096|44248|P
20090916|TG|4799|12721|P
20090916|TGA|4270|17266|P
20090916|TGAL|100|300|P
20090916|TGB|56783|109128|P
20090916|TGC|200|10600|P
20090916|TGE|11532|21632|P
20090916|TGEN|300|6600|P
20090916|TGH|11400|31100|P
20090916|TGI|11700|21923|P
20090916|TGIC|4150|19400|P
20090916|TGP|7800|10097|P
20090916|TGS|0|5000|P
20090916|TGT|544947|918974|P
20090916|TGX|2100|2500|P
20090916|THC|877312|1570522|P
20090916|THD|30784|32067|P
20090916|THFF|1100|2600|P
20090916|THG|21653|33029|P
20090916|THI|63078|93994|P
20090916|THLD|1500|18200|P
20090916|THM|3800|18490|P
20090916|THMD|700|1602|P
20090916|THO|4000|9821|P
20090916|THOR|99147|257126|P
20090916|THQI|75000|124340|P
20090916|THRX|12468|24068|P
20090916|THS|37353|65253|P
20090916|TI|1700|7448|P
20090916|TI.A|800|2600|P
20090916|TIBB|100|300|P
20090916|TIBX|131722|223255|P
20090916|TICC|3600|6000|P
20090916|TIE|112988|283435|P
20090916|TIER|900|3346|P
20090916|TIF|120573|288317|P
20090916|TII|54157|160842|P
20090916|TII.A|0|200|P
20090916|TIN|114670|342693|P
20090916|TINY|3400|5500|P
20090916|TIP|320151|520787|P
20090916|TIPZ|1000|3800|P
20090916|TIS|900|3000|P
20090916|TISA|2550|2950|P
20090916|TISI|4000|10998|P
20090916|TITN|13788|33052|P
20090916|TIV|8800|34644|P
20090916|TIVO|69613|120173|P
20090916|TIXC|3300|3700|P
20090916|TJX|283718|503853|P
20090916|TK|17950|63631|P
20090916|TKC|34500|114578|P
20090916|TKF|1500|6610|P
20090916|TKLC|11700|25135|P
20090916|TKO|40440|92266|P
20090916|TKR|69183|133801|P
20090916|TKS|1800|5694|P
20090916|TKTM|22389|50423|P
20090916|TLAB|439547|747301|P
20090916|TLB|17100|35100|P
20090916|TLCV|52854|418499|P
20090916|TLEO|28306|85626|P
20090916|TLGD|300|3676|P
20090916|TLH|300|2164|P
20090916|TLI|200|500|P
20090916|TLK|11525|74711|P
20090916|TLM|228238|480053|P
20090916|TLP|2900|51342|P
20090916|TLR|0|13535|P
20090916|TLT|642226|1156171|P
20090916|TLVT|10340|41445|P
20090916|TLX|2000|4300|P
20090916|TM|16471|73765|P
20090916|TMF|4500|9652|P
20090916|TMI+|5000|5000|P
20090916|TMK|131919|185678|P
20090916|TMM|0|1300|P
20090916|TMNG|3300|8401|P
20090916|TMO|164698|844047|P
20090916|TMP|2100|6461|P
20090916|TMR|16245|97015|P
20090916|TMRK|10500|34422|P
20090916|TMS|100|900|P
20090916|TMV|4825|34982|P
20090916|TMW|1792|2852|P
20090916|TMX|52200|188100|P
20090916|TNA|678637|1510107|P
20090916|TNB|13666|91803|P
20090916|TNC|7800|10200|P
20090916|TNDM|72364|206015|P
20090916|TNE|88274|261726|P
20090916|TNH|900|2100|P
20090916|TNK|9300|76448|P
20090916|TNL|6800|24800|P
20090916|TNP|8000|20660|P
20090916|TNS|21454|31599|P
20090916|TOBC|1476|4256|P
20090916|TOD|500|2000|P
20090916|TOFC|700|3000|P
20090916|TOH|21282|32282|P
20090916|TOH+|0|29300|P
20090916|TOK|1758|3382|P
20090916|TOL|500329|1148697|P
20090916|TOMO|16916|43416|P
20090916|TONE|300|14516|P
20090916|TOO|1300|8300|P
20090916|TOPS|1200|3900|P
20090916|TOT|124647|587881|P
20090916|TOWN|800|1800|P
20090916|TPC|68164|111464|P
20090916|TPGI|2100|13835|P
20090916|TPI|3800|16350|P
20090916|TPL|1300|2700|P
20090916|TPP|17800|38869|P
20090916|TPTX|6500|11050|P
20090916|TPX|51275|201832|P
20090916|TPZ|0|1800|P
20090916|TQNT|69522|126980|P
20090916|TR|2200|4600|P
20090916|TRA|131363|429779|P
20090916|TRAD|4444|30111|P
20090916|TRAK|4000|27940|P
20090916|TRBN|2480|3780|P
20090916|TRBR|200|500|P
20090916|TRC|3234|6727|P
20090916|TRCI|0|200|P
20090916|TRCR|1300|3777|P
20090916|TRE|31907|49688|P
20090916|TREE|800|1800|P
20090916|TRF|500|1700|P
20090916|TRGL|2400|24683|P
20090916|TRGT|900|3998|P
20090916|TRH|20007|78763|P
20090916|TRI|24000|71543|P
20090916|TRIB|3109|5309|P
20090916|TRID|12111|53811|P
20090916|TRIT|13903|61432|P
20090916|TRK|800|7543|P
20090916|TRLG|15284|47218|P
20090916|TRMA|17514|32377|P
20090916|TRMB|25601|75805|P
20090916|TRMD|0|700|P
20090916|TRMK|33795|99000|P
20090916|TRMS|300|300|P
20090916|TRN|142097|252492|P
20090916|TROW|246141|476421|P
20090916|TRP|18700|69735|P
20090916|TRR|0|100|P
20090916|TRS|900|4641|P
20090916|TRST|25694|34775|P
20090916|TRT|100|449|P
20090916|TRU|500|1000|P
20090916|TRUE|0|400|P
20090916|TRV|181836|507030|P
20090916|TRW|101032|265100|P
20090916|TS|229843|624975|P
20090916|TSCM|4500|52001|P
20090916|TSCO|50006|68361|P
20090916|TSEM|18900|79987|P
20090916|TSFG|356138|1403737|P
20090916|TSH|0|800|P
20090916|TSI|1000|1200|P
20090916|TSL|61786|147561|P
20090916|TSM|1246775|2441842|P
20090916|TSN|221642|630004|P
20090916|TSO|245193|523748|P
20090916|TSON|2200|22380|P
20090916|TSP|2100|11500|P
20090916|TSPT|1100|5082|P
20090916|TSRA|115952|206135|P
20090916|TSS|100136|136290|P
20090916|TSTC|300|800|P
20090916|TSTR|26285|144612|P
20090916|TSTY|200|300|P
20090916|TSU|26212|65386|P
20090916|TSYS|11423|25522|P
20090916|TTC|23759|35629|P
20090916|TTEC|4385|56549|P
20090916|TTEK|24416|56837|P
20090916|TTES|4000|18270|P
20090916|TTF|0|1065|P
20090916|TTGT|100|3926|P
20090916|TTH|11000|44200|P
20090916|TTHI|100|500|P
20090916|TTI|44630|147363|P
20090916|TTM|33215|144645|P
20090916|TTMI|1600|8900|P
20090916|TTO|500|1300|P
20090916|TTPA|300|1375|P
20090916|TTWO|264485|494145|P
20090916|TTY|2400|48450|P
20090916|TU|3400|9418|P
20090916|TUC|200|900|P
20090916|TUES|4900|36099|P
20090916|TUNE|300|45195|P
20090916|TUP|25540|173795|P
20090916|TUR|93830|108432|P
20090916|TUTR|900|13232|P
20090916|TUX|0|200|P
20090916|TUZ|0|1460|P
20090916|TV|123535|480121|P
20090916|TVC|0|100|P
20090916|TVL|26121|58121|P
20090916|TWB|6345|20360|P
20090916|TWC|164368|406763|P
20090916|TWER|300|500|P
20090916|TWGP|14034|35063|P
20090916|TWI|7572|20460|P
20090916|TWIN|5305|9005|P
20090916|TWLL|3669|5569|P
20090916|TWM|258726|972534|P
20090916|TWMC|600|3860|P
20090916|TWN|5600|10600|P
20090916|TWP|4440|11540|P
20090916|TWPG|1200|3830|P
20090916|TWQ|0|100|P
20090916|TWTC|46724|161722|P
20090916|TWX|381453|929601|P
20090916|TX|14397|67375|P
20090916|TXCC|1100|89610|P
20090916|TXI|10200|44226|P
20090916|TXIC|48053|95260|P
20090916|TXICW|11300|28600|P
20090916|TXN|931457|1767938|P
20090916|TXRH|50662|106162|P
20090916|TXT|538228|1003837|P
20090916|TY|800|11028|P
20090916|TYC|206597|497341|P
20090916|TYD|0|5000|P
20090916|TYG|600|4050|P
20090916|TYH|20767|104648|P
20090916|TYL|6000|8400|P
20090916|TYN|0|100|P
20090916|TYO|5855|12055|P
20090916|TYP|13420|50680|P
20090916|TYPE|1400|3700|P
20090916|TYW|200|1000|P
20090916|TYY|0|3200|P
20090916|TZA|1240665|2566272|P
20090916|TZE|950|950|P
20090916|TZI|200|200|P
20090916|TZO|788|1812|P
20090916|TZOO|200|1100|P
20090916|TZV|340|340|P
20090916|UA|28732|93355|P
20090916|UACL|100|985|P
20090916|UAHC|0|100|P
20090916|UAM|4814|13925|P
20090916|UAUA|1187799|2070949|P
20090916|UBA|700|4086|P
20090916|UBC|0|100|P
20090916|UBET|1690|6872|P
20090916|UBFO|200|1000|P
20090916|UBG|0|320|P
20090916|UBM|600|800|P
20090916|UBN|0|180|P
20090916|UBNK|22929|45510|P
20090916|UBP|0|100|P
20090916|UBS|262927|512033|P
20090916|UBSH|1900|29463|P
20090916|UBSI|4600|9430|P
20090916|UCBH|50671|261028|P
20090916|UCBI|19291|23539|P
20090916|UCC|400|700|P
20090916|UCD|2982|9009|P
20090916|UCFC|1300|4200|P
20090916|UCI|0|200|P
20090916|UCO|340865|971966|P
20090916|UCTT|7200|26082|P
20090916|UDN|8587|24121|P
20090916|UDR|220796|493675|P
20090916|UDRL|3725|6155|P
20090916|UDW|8145|39045|P
20090916|UEC|6770|28640|P
20090916|UEIC|2300|5500|P
20090916|UEPS|8755|33291|P
20090916|UFCS|1600|13832|P
20090916|UFI|2900|37449|P
20090916|UFPI|10247|41950|P
20090916|UFPT|0|300|P
20090916|UFS|46980|91520|P
20090916|UG|0|400|P
20090916|UGA|700|21904|P
20090916|UGE|103|803|P
20090916|UGI|6497|33897|P
20090916|UGL|13521|27850|P
20090916|UGP|5100|15200|P
20090916|UHAL|2800|4000|P
20090916|UHN|300|25521|P
20090916|UHS|37275|104548|P
20090916|UHT|1133|5447|P
20090916|UIL|6378|10428|P
20090916|UIS|511597|1534398|P
20090916|UKF|1235|3825|P
20090916|UKK|1975|4475|P
20090916|UKW|1200|1759|P
20090916|UL|32136|64026|P
20090916|ULBI|1100|3550|P
20090916|ULE|0|3513|P
20090916|ULGX|3186|3186|P
20090916|ULQ|0|950|P
20090916|ULTA|3100|17000|P
20090916|ULTI|8515|15157|P
20090916|ULTR|27769|48393|P
20090916|ULU|280117|1650753|P
20090916|UMBF|8206|29650|P
20090916|UMC|106280|134080|P
20090916|UMH|600|2600|P
20090916|UMM|700|1525|P
20090916|UMPQ|53209|167633|P
20090916|UN|106057|266597|P
20090916|UNCA|1300|4800|P
20090916|UNF|1559|6035|P
20090916|UNFI|44628|101940|P
20090916|UNFY|400|1812|P
20090916|UNG|4021968|9578060|P
20090916|UNH|586141|1444622|P
20090916|UNM|255757|507752|P
20090916|UNP|261008|617952|P
20090916|UNS|2037|10707|P
20090916|UNT|44882|95577|P
20090916|UNTD|23437|57445|P
20090916|UPL|121779|290191|P
20090916|UPRO|146446|386821|P
20090916|UPS|315286|619881|P
20090916|UPW|3634|7899|P
20090916|UQM|6010|14910|P
20090916|URBN|378946|707019|P
20090916|URE|2956544|7065954|P
20090916|URG|0|13800|P
20090916|URI|68705|195176|P
20090916|URRE|76602|466776|P
20090916|URS|33862|96611|P
20090916|URX|0|4200|P
20090916|URX+|0|2900|P
20090916|URZ|4200|66049|P
20090916|USA|10400|61403|P
20090916|USAK|300|3700|P
20090916|USAP|19265|22813|P
20090916|USB|1065711|1977023|P
20090916|USB-G|0|100|P
20090916|USB-H|0|100|P
20090916|USB-I|100|400|P
20090916|USB-J|1400|3869|P
20090916|USB-K|0|200|P
20090916|USBI|251|251|P
20090916|USD|24503|45247|P
20090916|USEG|2446|5646|P
20090916|USG|912769|1380647|P
20090916|USHS|0|1000|P
20090916|USL|6942|14606|P
20090916|USLM|800|900|P
20090916|USM|1700|5590|P
20090916|USMO|22242|33642|P
20090916|USNA|1404|2104|P
20090916|USO|1128067|2184072|P
20090916|USPH|2500|6000|P
20090916|USTR|1700|6915|P
20090916|USU|176654|426434|P
20090916|USV|0|1355|P
20090916|USY|2900|3600|P
20090916|UTA|19435|30765|P
20090916|UTEK|10836|27443|P
20090916|UTF|9100|19100|P
20090916|UTG|1804|10285|P
20090916|UTH|1900|2100|P
20090916|UTHR|13289|33015|P
20090916|UTI|1283|2083|P
20090916|UTIW|25000|64151|P
20090916|UTK|0|200|P
20090916|UTL|1000|1400|P
20090916|UTR|2700|10100|P
20090916|UTSI|1800|14083|P
20090916|UTX|372599|1336060|P
20090916|UUP|29560|227487|P
20090916|UUY|0|5800|P
20090916|UVE|4000|26387|P
20090916|UVG|0|200|P
20090916|UVSP|2500|4000|P
20090916|UVT|900|8000|P
20090916|UVU|3762|5938|P
20090916|UVV|8800|15900|P
20090916|UWBK|4300|23908|P
20090916|UWC|0|1000|P
20090916|UWM|254984|673433|P
20090916|UWN|100|100|P
20090916|UXG|25245|208197|P
20090916|UXI|11904|35494|P
20090916|UYG|1986107|7035634|P
20090916|UYM|531466|1035176|P
20090916|UZG|0|400|P
20090916|UZV|300|700|P
20090916|V|432354|670131|P
20090916|VAL|51400|161516|P
20090916|VALE|2186186|4498111|P
20090916|VALE.P|888806|3922338|P
20090916|VALU|400|800|P
20090916|VAR|47404|130203|P
20090916|VARI|9220|39941|P
20090916|VASC|2200|4400|P
20090916|VAW|28181|42880|P
20090916|VAZ|0|600|P
20090916|VB|62096|71064|P
20090916|VBF|0|12744|P
20090916|VBK|3786|21133|P
20090916|VBR|15268|22472|P
20090916|VCBI|0|100|P
20090916|VCF|499|499|P
20090916|VCGH|300|3400|P
20090916|VCI|10623|61103|P
20090916|VCLK|224328|767001|P
20090916|VCO|0|700|P
20090916|VCP|95457|143475|P
20090916|VCR|1623|10438|P
20090916|VCV|0|1908|P
20090916|VDC|2530|7293|P
20090916|VDE|22143|35104|P
20090916|VDSI|23086|28986|P
20090916|VE|16131|29456|P
20090916|VEA|600458|729834|P
20090916|VECO|14251|29341|P
20090916|VETS|100|100|P
20090916|VEU|68389|319415|P
20090916|VFC|44157|96532|P
20090916|VFH|25267|52871|P
20090916|VG|128628|338962|P
20090916|VGK|112153|363765|P
20090916|VGM|1000|3300|P
20090916|VGR|14800|26124|P
20090916|VGT|53307|101585|P
20090916|VGZ|39432|287469|P
20090916|VHC|6000|6200|P
20090916|VHI|4960|14409|P
20090916|VHT|1359|9652|P
20090916|VIA|7500|14787|P
20090916|VIA.B|282386|576842|P
20090916|VIAP|0|100|P
20090916|VICL|56942|156164|P
20090916|VICR|11948|17324|P
20090916|VIDE|100|100|P
20090916|VIFL|0|276|P
20090916|VIG|41295|42812|P
20090916|VIM|0|500|P
20090916|VIMC|1700|4478|P
20090916|VIP|113745|287349|P
20090916|VIRC|100|800|P
20090916|VIRL|1500|7758|P
20090916|VIS|4568|23462|P
20090916|VISN|3600|19910|P
20090916|VIT|42081|93561|P
20090916|VITA|10800|24400|P
20090916|VIV|60558|150218|P
20090916|VIVO|15027|70951|P
20090916|VKI|800|5800|P
20090916|VKL|2239|4039|P
20090916|VKQ|0|1800|P
20090916|VLCCF|3924|11323|P
20090916|VLCM|5607|14816|P
20090916|VLGEA|110|1810|P
20090916|VLNC|6600|42818|P
20090916|VLO|447237|1170863|P
20090916|VLTR|10250|34373|P
20090916|VLY|125431|232750|P
20090916|VM|23400|43685|P
20090916|VMC|253012|434632|P
20090916|VMED|147905|296873|P
20090916|VMI|11897|42701|P
20090916|VMM|100|100|P
20090916|VMO|0|2430|P
20090916|VMW|105733|198862|P
20090916|VNDA|71018|182801|P
20090916|VNM|45771|48176|P
20090916|VNO|316383|493740|P
20090916|VNO-I|0|1900|P
20090916|VNQ|751429|1056136|P
20090916|VNR|6941|16500|P
20090916|VNV|200|200|P
20090916|VO|23265|68240|P
20090916|VOCL|0|1800|P
20090916|VOCS|36528|52230|P
20090916|VOD|360237|581332|P
20090916|VOE|29170|45706|P
20090916|VOL|1700|3300|P
20090916|VOLC|21366|45864|P
20090916|VOLT|4210|4610|P
20090916|VOT|743|7276|P
20090916|VOX|500|1543|P
20090916|VOXX|3500|7600|P
20090916|VPF|643|643|P
20090916|VPFG|600|900|P
20090916|VPHM|54480|113510|P
20090916|VPL|24545|38326|P
20090916|VPRT|47446|121170|P
20090916|VPS|0|100|P
20090916|VPU|11151|35131|P
20090916|VPV|200|300|P
20090916|VQ|33189|75689|P
20090916|VR|19330|75590|P
20090916|VRAD|1250|1950|P
20090916|VRAZ|31100|93852|P
20090916|VRGY|29085|53314|P
20090916|VRNMD|411|3045|P
20090916|VRS|4700|25500|P
20090916|VRSN|361110|706819|P
20090916|VRTA|0|1150|P
20090916|VRTB|500|3000|P
20090916|VRTS|1883|3995|P
20090916|VRTU|4600|5600|P
20090916|VRTX|90702|142082|P
20090916|VRUS|11794|23394|P
20090916|VRX|52693|78351|P
20090916|VSAT|1807|6707|P
20090916|VSCI|3000|4000|P
20090916|VSCP|5000|10988|P
20090916|VSEA|60011|177365|P
20090916|VSEC|800|5674|P
20090916|VSGN|0|200|P
20090916|VSH|15338|59607|P
20090916|VSNT|700|1500|P
20090916|VSR|0|10380|P
20090916|VSS|19778|19878|P
20090916|VT|18394|38579|P
20090916|VTA|3735|20124|P
20090916|VTAL|1800|5048|P
20090916|VTG|87309|272151|P
20090916|VTG+|0|2000|P
20090916|VTI|339291|456157|P
20090916|VTIV|2700|4600|P
20090916|VTJ|600|1800|P
20090916|VTNC|300|1400|P
20090916|VTR|149735|297682|P
20090916|VTRO|10992|38892|P
20090916|VTV|90888|116729|P
20090916|VUG|35773|87025|P
20090916|VUNC|1000|1000|P
20090916|VV|41404|74432|P
20090916|VVC|6200|19804|P
20090916|VVI|1400|2500|P
20090916|VVR|21808|50322|P
20090916|VVTV|40051|64894|P
20090916|VVUS|148118|270400|P
20090916|VWO|1410341|1829246|P
20090916|VXF|3376|15720|P
20090916|VXX|196086|588234|P
20090916|VXZ|1800|4000|P
20090916|VYFC|0|500|P
20090916|VYM|5881|29260|P
20090916|VZ|1205168|2557292|P
20090916|WAB|25167|58559|P
20090916|WABC|10701|17801|P
20090916|WAC|10050|31143|P
20090916|WACLY|900|1933|P
20090916|WAG|695207|1175048|P
20090916|WAIN|200|600|P
20090916|WAL|61805|200235|P
20090916|WASH|1200|2500|P
20090916|WAT|25955|59984|P
20090916|WATG|10900|25750|P
20090916|WAVE|1900|46500|P
20090916|WAVX|0|1100|P
20090916|WB-B|11274|16346|P
20090916|WB-C|1600|4400|P
20090916|WB-D|0|2200|P
20090916|WBC|8343|21075|P
20090916|WBCO|300|500|P
20090916|WBD|5200|15300|P
20090916|WBK|1400|2446|P
20090916|WBMD|3455|8030|P
20090916|WBS|23015|73924|P
20090916|WBSN|10600|25049|P
20090916|WCAA|694|994|P
20090916|WCBO|600|4100|P
20090916|WCC|47976|96803|P
20090916|WCG|18300|46754|P
20090916|WCN|42926|72326|P
20090916|WCO|300|1996|P
20090916|WCRX|88568|323939|P
20090916|WDC|208341|346644|P
20090916|WDFC|4676|6137|P
20090916|WDR|88732|181988|P
20090916|WEA|0|100|P
20090916|WEBM|2900|9100|P
20090916|WEC|34101|121066|P
20090916|WEDC|900|8340|P
20090916|WEL|39224|149164|P
20090916|WEN|298432|675115|P
20090916|WERN|93075|122056|P
20090916|WES|1100|3200|P
20090916|WEST|800|1000|P
20090916|WEYS|500|800|P
20090916|WF|2000|2600|P
20090916|WFC|3792859|6306465|P
20090916|WFC-J|2700|8139|P
20090916|WFD|2300|8600|P
20090916|WFMI|193441|315057|P
20090916|WFR|781295|1669930|P
20090916|WFSL|723870|2136224|P
20090916|WFT|664143|1352589|P
20090916|WG|24291|64896|P
20090916|WGA|1110|4410|P
20090916|WGL|16468|26673|P
20090916|WGNR|200|4972|P
20090916|WGO|29312|33312|P
20090916|WGOV|36907|89861|P
20090916|WH|1403|6403|P
20090916|WHG|200|700|P
20090916|WHI|700|1000|P
20090916|WHR|721442|897119|P
20090916|WHX|800|7870|P
20090916|WIA|0|7535|P
20090916|WIBC|4000|7900|P
20090916|WILC|100|100|P
20090916|WIN|230994|381574|P
20090916|WINA|500|1100|P
20090916|WINN|2500|8300|P
20090916|WIP|28268|35325|P
20090916|WIRE|6139|18570|P
20090916|WIT|12628|30526|P
20090916|WIW|21963|32679|P
20090916|WL|144241|280846|P
20090916|WLB|1571|4371|P
20090916|WLDN|0|2300|P
20090916|WLFC|2502|4732|P
20090916|WLK|3900|8779|P
20090916|WLL|99698|227106|P
20090916|WLP|279853|532131|P
20090916|WLT|169310|341237|P
20090916|WM|95425|309426|P
20090916|WMAR|1600|5640|P
20090916|WMB|247541|664097|P
20090916|WMCO|100|1078|P
20090916|WMG|8300|201409|P
20090916|WMGI|22991|46331|P
20090916|WMH|200|300|P
20090916|WMK|920|5820|P
20090916|WMS|69777|122840|P
20090916|WMT|422916|1575125|P
20090916|WMW|2457|2457|P
20090916|WMZ|1700|7100|P
20090916|WNA-|0|300|P
20090916|WNC|14514|84264|P
20090916|WNI|100|2900|P
20090916|WNR|151741|387929|P
20090916|WNS|634|1834|P
20090916|WOLF|1200|1700|P
20090916|WOOD|0|-265|P
20090916|WOOF|7765|38456|P
20090916|WOR|41428|93987|P
20090916|WPC|2300|2400|P
20090916|WPCS|0|2939|P
20090916|WPI|43534|164665|P
20090916|WPK|900|2600|P
20090916|WPO|3100|6588|P
20090916|WPP|4700|14582|P
20090916|WPPGY|2252|4552|P
20090916|WPRT|7300|30350|P
20090916|WPS|0|22252|P
20090916|WPTE|1600|40069|P
20090916|WPZ|20345|44035|P
20090916|WR|36823|65123|P
20090916|WRB|66083|123162|P
20090916|WRC|33756|67230|P
20090916|WRE|84101|142143|P
20090916|WRES|23500|110669|P
20090916|WRI|110337|215648|P
20090916|WRLD|46012|92423|P
20090916|WRLS|300|1200|P
20090916|WSB|2000|2000|P
20090916|WSBC|2600|4000|P
20090916|WSBF|100|1700|P
20090916|WSC|300|800|P
20090916|WSCI|107|107|P
20090916|WSF|7200|14589|P
20090916|WSFS|300|300|P
20090916|WSH|67530|175959|P
20090916|WSII|900|10800|P
20090916|WSM|56738|241899|P
20090916|WSO|12000|23386|P
20090916|WST|11171|30074|P
20090916|WSTL|50566|74150|P
20090916|WTBA|0|300|P
20090916|WTFC|24024|39072|P
20090916|WTI|134300|245007|P
20090916|WTM|1400|4600|P
20090916|WTNY|120981|203543|P
20090916|WTR|13662|31962|P
20090916|WTS|10010|16730|P
20090916|WTSLA|93736|218411|P
20090916|WTU|900|2700|P
20090916|WTW|6100|38351|P
20090916|WU|171788|371132|P
20090916|WW|5609|23508|P
20090916|WWE|1100|6600|P
20090916|WWVY|0|442|P
20090916|WWW|26007|46760|P
20090916|WWWW|4319|14423|P
20090916|WX|6900|34344|P
20090916|WXCO|6100|17828|P
20090916|WXS|8206|23367|P
20090916|WY|102689|246432|P
20090916|WYE|545739|1227535|P
20090916|WYN|104243|251319|P
20090916|WYNN|974504|1853218|P
20090916|WYY|2700|8200|P
20090916|WZE|6500|19400|P
20090916|WZEN|4100|4847|P
20090916|X|795607|1692997|P
20090916|XAA|480|480|P
20090916|XBI|5583|26687|P
20090916|XCJ|0|935|P
20090916|XCO|186926|472711|P
20090916|XEC|81197|175893|P
20090916|XEL|109157|182607|P
20090916|XES|19706|48263|P
20090916|XETA|0|200|P
20090916|XFL|0|1200|P
20090916|XFN|19200|27174|P
20090916|XFP|0|900|P
20090916|XGC|120|580|P
20090916|XHB|1524706|2224615|P
20090916|XIDE|64288|117714|P
20090916|XIDEW|100|600|P
20090916|XIN|2550|21450|P
20090916|XING|800|9156|P
20090916|XJT|600|5305|P
20090916|XKE|400|400|P
20090916|XL|555315|1085571|P
20090916|XLB|797806|1709599|P
20090916|XLE|2521076|4352899|P
20090916|XLF|20603073|29763467|P
20090916|XLG|2622|29511|P
20090916|XLI|1939390|3039969|P
20090916|XLK|1533948|2271464|P
20090916|XLNX|968357|1301277|P
20090916|XLP|747387|1341998|P
20090916|XLU|524526|999551|P
20090916|XLV|496985|932568|P
20090916|XLY|559794|778550|P
20090916|XME|848297|1314985|P
20090916|XNN|0|300|P
20090916|XNPT|15999|29356|P
20090916|XOM|1062322|2770626|P
20090916|XOMA|7097|294236|P
20090916|XOP|311838|439621|P
20090916|XPH|1540|1640|P
20090916|XPL|700|2200|P
20090916|XPO|0|1901|P
20090916|XPP|4680|15270|P
20090916|XPRT|645|1645|P
20090916|XRA|32935|107661|P
20090916|XRAY|44396|73850|P
20090916|XRIT|1300|10186|P
20090916|XRM|11249|68477|P
20090916|XRO|0|537|P
20090916|XRT|2146070|2942467|P
20090916|XRTX|2900|4600|P
20090916|XRX|142055|455473|P
20090916|XSD|4853|12052|P
20090916|XSEL|2000|7400|P
20090916|XTEX|13388|101916|P
20090916|XTO|395762|1203879|P
20090916|XTXI|42750|93294|P
20090916|XVF|0|200|P
20090916|XWES|300|300|P
20090916|XXIA|3400|7000|P
20090916|Y|400|5553|P
20090916|YAVY|300|700|P
20090916|YCL|11500|12400|P
20090916|YCS|2975|29975|P
20090916|YDNT|700|900|P
20090916|YGE|224583|440310|P
20090916|YHOO|4417317|7106035|P
20090916|YMI|24200|39400|P
20090916|YONG|2900|7700|P
20090916|YPF|300|1000|P
20090916|YRCW|176629|374404|P
20090916|YSI|13446|44046|P
20090916|YTEC|3340|19212|P
20090916|YUM|165598|545284|P
20090916|YZC|18420|59955|P
20090916|ZANE|0|194|P
20090916|ZAP|100|500|P
20090916|ZB-B|2100|2100|P
20090916|ZBB|0|600|P
20090916|ZBRA|10198|17544|P
20090916|ZEP|3400|6900|P
20090916|ZEUS|10483|19117|P
20090916|ZF|200|29696|P
20090916|ZGEN|10800|30854|P
20090916|ZHNE|7300|15100|P
20090916|ZIGO|4800|5900|P
20090916|ZILG|200|300|P
20090916|ZINC|69942|157199|P
20090916|ZION|1275478|2153759|P
20090916|ZIOP|972|4572|P
20090916|ZIPR|2200|74800|P
20090916|ZIXI|9800|20752|P
20090916|ZLC|31346|58756|P
20090916|ZMH|60930|260816|P
20090916|ZN|994|5023|P
20090916|ZNH|3600|5150|P
20090916|ZNT|12771|41967|P
20090916|ZOLL|11927|23682|P
20090916|ZOLT|12406|25306|P
20090916|ZOOM|35995|104666|P
20090916|ZQK|71101|122470|P
20090916|ZRAN|47227|116195|P
20090916|ZRBA|600|800|P
20090916|ZSL|30850|90735|P
20090916|ZTR|1200|11000|P
20090916|ZUMZ|35295|80349|P
20090916|ZZ|37231|87869|P
20090916|ZZC|0|8975|P
20090916|ACOR|49100|101415|P
20090916|ACPW|9300|16526|P
20090916|ACS|9602|33203|P
20090916|ACTG|675|3675|P
20090916|ACTI|900|4962|P
20090916|ACTL|1800|3659|P
20090916|ACTS|0|400|P
20090916|ACTU|5000|8500|P
20090916|ACUR|2000|2600|P
20090916|ACV|35501|73693|P
20090916|ACWI|9250|14021|P
20090916|ACWX|17600|19607|P
20090916|ACXM|19106|58221|P
20090916|ACY|200|200|P
20090916|ADAT|7215|34456|P
20090916|ADBE|2338810|4191552|P
20090916|ADC|1600|4200|P
20090916|ADCT|77191|198437|P
20090916|ADEP|501|501|P
20090916|ADES|0|1582|P
20090916|ADG|600|1200|P
20090916|ADGF|200|200|P
20090916|ADI|320128|828501|P
20090916|ADL|1500|2300|P
20090916|ADLR|40800|58754|P
20090916|ADM|306448|561437|P
20090916|ADM-A|1951|10117|P
20090916|ADP|237074|604861|P
20090916|ADPI|4200|11995|P
20090916|ADPT|53145|126855|P
20090916|ADRA|0|200|P
20090916|ADRD|300|1811|P
20090916|ADRE|15345|42001|P
20090916|ADS|169635|301413|P
20090916|ADSK|196060|457844|P
20090916|ADTN|26220|53449|P
20090916|ADVNA|0|8730|P
20090916|ADVNB|7700|11500|P
20090916|ADVS|2462|11140|P
20090916|ADX|100|7300|P
20090916|ADY|2600|15600|P
20090916|AE|100|900|P
20090916|AEA|4300|19507|P
20090916|AEB|500|2300|P
20090916|AEC|20623|38708|P
20090916|AED|8300|12389|P
20090916|AEE|97334|378398|P
20090916|AEF|5700|15784|P
20090916|AEG|54777|204149|P
20090916|AEH|10128|18728|P
20090916|AEHR|1200|10997|P
20090916|AEIS|12597|22877|P
20090916|AEL|23208|53851|P
20090916|AEM|248928|486663|P
20090916|AEN|6100|24095|P
20090916|AEO|238001|547831|P
20090916|AEP|114919|417728|P
20090916|AEP-A|100|100|P
20090916|AEPI|3500|6100|P
20090916|AER|8600|18000|P
20090916|AERG|100|8450|P
20090916|AERT|400|973|P
20090916|AES|264665|685755|P
20090916|AES-C|0|300|P
20090916|AET|459083|1037122|P
20090916|AETI|0|100|P
20090916|AEV|2900|4800|P
20090916|AEY|0|200|P
20090916|AEZ|5555|66605|P
20090916|AEZS|174674|516315|P
20090916|AF|92629|136098|P
20090916|AFAM|10765|23948|P