Date|Symbol|Short Volume|Total Volume|Market
20090909|A|228420|359188|P
20090909|AA|1114623|1955372|P
20090909|AACC|1115|1315|P
20090909|AAI|34347|99522|P
20090909|AAN|40839|91073|P
20090909|AAON|4900|11373|P
20090909|AAP|76894|248455|P
20090909|AAPL|2614934|5230462|P
20090909|AATI|900|16736|P
20090909|AAU|8300|13700|P
20090909|AAV|53659|107383|P
20090909|AAWW|51545|80710|P
20090909|AAXJ|11300|27600|P
20090909|AB|96528|165823|P
20090909|ABA|100|100|P
20090909|ABAT|26629|77220|P
20090909|ABAX|6700|10900|P
20090909|ABB|371176|1526093|P
20090909|ABBC|2300|4768|P
20090909|ABC|132929|253362|P
20090909|ABCB|1600|3200|P
20090909|ABCO|2800|5800|P
20090909|ABCW|100|2165|P
20090909|ABD|34695|64073|P
20090909|ABFS|48200|103817|P
20090909|ABG|6300|20081|P
20090909|ABII|1700|4300|P
20090909|ABIO|800|2000|P
20090909|ABK|520603|1488712|P
20090909|ABM|4000|20354|P
20090909|ABMD|4400|10707|P
20090909|ABN-E|100|16900|P
20090909|ABN-F|900|1500|P
20090909|ABN-G|8800|20700|P
20090909|ABR|600|1388|P
20090909|ABT|495586|1021254|P
20090909|ABTL|0|8403|P
20090909|ABV|33000|68200|P
20090909|ABV.C|0|5500|P
20090909|ABVT|600|1900|P
20090909|ABW-A|100|300|P
20090909|ABX|4434604|8255751|P
20090909|ABY|0|2384|P
20090909|ACAD|48990|113388|P
20090909|ACAP|900|2762|P
20090909|ACAS|55069|186916|P
20090909|ACAT|800|1979|P
20090909|ACC|24905|84375|P
20090909|ACCL|4600|10570|P
20090909|ACE|72560|147613|P
20090909|ACET|2029|6429|P
20090909|ACF|46717|151818|P
20090909|ACFN|8095|22645|P
20090909|ACG|600|1300|P
20090909|ACGL|13080|28513|P
20090909|ACGY|6800|11200|P
20090909|ACH|46854|109350|P
20090909|ACHN|1100|2135|P
20090909|ACI|300820|573264|P
20090909|ACIW|5168|22769|P
20090909|ACL|19719|53905|P
20090909|ACLI|7200|10800|P
20090909|ACLS|4420|80220|P
20090909|ACM|49336|168133|P
20090909|ACMR|2900|5450|P
20090909|ACN|295031|1071304|P
20090909|ACO|7665|11565|P
20090909|ACOR|18949|45212|P
20090909|ACPW|1000|8050|P
20090909|AXS|24278|40998|P
20090909|AXT|0|1675|P
20090909|AXTI|8400|11700|P
20090909|AXU|8700|12700|P
20090909|AYE|100042|195995|P
20090909|AYI|35115|90001|P
20090909|AYN|0|1000|P
20090909|AYR|11000|19700|P
20090909|AZ|37966|95766|P
20090909|AZC|28629|78679|P
20090909|AZK|57155|106685|P
20090909|AZM|3100|4100|P
20090909|AZN|70918|188780|P
20090909|AZO|30044|50085|P
20090909|AZZ|2000|3700|P
20090909|B|24400|62802|P
20090909|BA|608340|1037606|P
20090909|BAA|40300|223100|P
20090909|BAA+|0|1900|P
20090909|BABY|7200|45293|P
20090909|BAC|8786210|14479295|P
20090909|BAC-B|0|100|P
20090909|BAC-C|281|6581|P
20090909|BAC-D|0|300|P
20090909|BAC-E|0|200|P
20090909|BAC-H|192|165166|P
20090909|BAC-I|0|1200|P
20090909|BAC-J|1100|1557|P
20090909|BAC-U|500|700|P
20090909|BAC-V|0|5146|P
20090909|BAC-W|1700|5270|P
20090909|BAC-X|1000|1100|P
20090909|BAC-Y|1427|2027|P
20090909|BAC-Z|500|2300|P
20090909|BAF|500|800|P
20090909|BAGL|15698|16998|P
20090909|BAK|7600|10500|P
20090909|BAM|102503|204013|P
20090909|BAMM|5765|11365|P
20090909|BANF|1400|5500|P
20090909|BANR|3253|9194|P
20090909|BAP|12067|26217|P
20090909|BARE|80049|237411|P
20090909|BARI|6857|10737|P
20090909|BAS|3000|14400|P
20090909|BAX|95462|329347|P
20090909|BBBB|12930|18230|P
20090909|BBBY|195664|392956|P
20090909|BBD|468621|856840|P
20090909|BBEP|5610|19366|P
20090909|BBF|0|900|P
20090909|BBG|35303|56103|P
20090909|BBGI|0|300|P
20090909|BBH|1300|9000|P
20090909|BBI|609354|1012157|P
20090909|BBI.B|300|2000|P
20090909|BBK|400|400|P
20090909|BBL|354079|897181|P
20090909|BBND|7583|23083|P
20090909|BBNK|200|2800|P
20090909|BBOX|5800|22392|P
20090909|BBSI|2075|4175|P
20090909|BBT|394221|667240|P
20090909|BBT-A|300|2600|P
20090909|BBT-B|3300|14750|P
20090909|BBV|59316|102551|P
20090909|BBW|100|2200|P
20090909|BBX|2641|15141|P
20090909|BBY|392865|1077995|P
20090909|BC|47043|80358|P
20090909|BCBP|100|100|P
20090909|BCE|36720|81520|P
20090909|BCF|10200|13600|P
20090909|BCH|1100|5900|P
20090909|BCL|300|1300|P
20090909|BCO|21668|55268|P
20090909|BCON|3272|34570|P
20090909|BCPC|2300|3800|P
20090909|BCR|56340|96274|P
20090909|BCRX|87096|188381|P
20090909|BCS|58460|154057|P
20090909|BCS-|1133|2433|P
20090909|BCS-A|416|3616|P
20090909|BCS-C|6785|8585|P
20090909|BCS-D|6375|14208|P
20090909|BCSI|16670|43197|P
20090909|BCV|100|936|P
20090909|BDC|6100|12900|P
20090909|BDCO|1000|5030|P
20090909|BDD|7228|35816|P
20090909|BDF|0|300|P
20090909|BDG|0|600|P
20090909|BDGE|800|1400|P
20090909|BDH|0|300|P
20090909|BDJ|4748|8902|P
20090909|BDK|173633|295303|P
20090909|BDMS|100|100|P
20090909|BDN|35925|122010|P
20090909|BDR|0|200|P
20090909|BDSI|800|3300|P
20090909|BDT|1352|5400|P
20090909|BDV|5600|29753|P
20090909|BDX|87362|146903|P
20090909|BEAT|27995|54142|P
20090909|BEAV|112136|180017|P
20090909|BEBE|31004|39962|P
20090909|BEC|49193|99125|P
20090909|BECN|4442|12488|P
20090909|BEE|23381|82517|P
20090909|BEE-C|0|27989|P
20090909|BEJ|0|400|P
20090909|BELFB|1700|8900|P
20090909|BEN|115916|201067|P
20090909|BEO|0|4100|P
20090909|BEP|100|4701|P
20090909|BERK|0|600|P
20090909|BEST|100|100|P
20090909|BEXP|267322|563496|P
20090909|BEZ|8904|19897|P
20090909|BF.A|100|100|P
20090909|BF.B|29806|94265|P
20090909|BFIN|700|1100|P
20090909|BFK|300|1300|P
20090909|BFNB|0|100|P
20090909|BFO|0|100|P
20090909|BFR|2000|3100|P
20090909|BFRM|2400|7800|P
20090909|BFS|500|1200|P
20090909|BFS-A|0|1200|P
20090909|BFSB|2600|12290|P
20090909|BFZ|100|1300|P
20090909|BG|55033|157919|P
20090909|BGC|34832|64503|P
20090909|BGCP|22079|31435|P
20090909|BGF|100|400|P
20090909|BGFV|13314|20412|P
20090909|BGG|10200|21126|P
20090909|BGH|200|1400|P
20090909|BGP|7800|21400|P
20090909|BGR|1100|10500|P
20090909|BGS|3100|16039|P
20090909|BGT|1600|2800|P
20090909|BGU|390241|1105744|P
20090909|BGY|11858|22482|P
20090909|BGZ|1115714|2200441|P
20090909|BHD|0|600|P
20090909|BHE|13679|33798|P
20090909|BHH|1300|5100|P
20090909|BHI|1050188|1635332|P
20090909|BHK|0|3900|P
20090909|BHL|100|600|P
20090909|BHLB|2500|4800|P
20090909|BHP|408525|1215427|P
20090909|BHS|7400|8200|P
20090909|BHY|700|2600|P
20090909|BID|50196|109792|P
20090909|BIDU|192825|320186|P
20090909|BIDZ|200|700|P
20090909|BIE|400|400|P
20090909|BIF|300|1000|P
20090909|BIG|34249|95416|P
20090909|BIIB|265865|517862|P
20090909|BIK|6676|27831|P
20090909|BIL|13410|17285|P
20090909|BIN|10742|79029|P
20090909|BIO|10098|20638|P
20090909|BIOC|200|1600|P
20090909|BIOD|2100|3600|P
20090909|BIOF|100|3312|P
20090909|BIOS|16501|24632|P
20090909|BIP|200|2300|P
20090909|BIV|42200|166908|P
20090909|BJ|158190|278553|P
20090909|BJGP|1320|1920|P
20090909|BJK|2395|6145|P
20090909|BJRI|11027|34010|P
20090909|BJS|1805355|3784485|P
20090909|BK|460354|796976|P
20090909|BK-E|0|200|P
20090909|BKC|33902|123023|P
20090909|BKCC|3700|14317|P
20090909|BKD|27023|61867|P
20090909|BKE|41472|100250|P
20090909|BKF|15408|43578|P
20090909|BKH|6800|14100|P
20090909|BKI|6700|34197|P
20090909|BKK|0|300|P
20090909|BKMU|5785|14385|P
20090909|BKN|1000|14863|P
20090909|BKR|1763|9293|P
20090909|BKS|84677|169350|P
20090909|BKSC|300|300|P
20090909|BKT|1900|7550|P
20090909|BKYF|100|100|P
20090909|BLC|10000|36547|P
20090909|BLD|0|200|P
20090909|BLDP|6754|12075|P
20090909|BLDR|8653|17763|P
20090909|BLE|1073|3973|P
20090909|BLH|0|200|P
20090909|BLK|15806|26237|P
20090909|BLKB|14720|21178|P
20090909|BLL|69077|115110|P
20090909|BLSW|0|900|P
20090909|BLT|6390|10221|P
20090909|BLTI|0|300|P
20090909|BLU|0|4197|P
20090909|BLUD|10070|23103|P
20090909|BLV|5611|11951|P
20090909|BLW|400|1153|P
20090909|BLX|2200|8199|P
20090909|BMA|8800|11500|P
20090909|BMC|115986|241007|P
20090909|BME|339|2646|P
20090909|BMI|13300|23000|P
20090909|BML-G|0|500|P
20090909|BML-H|0|3118|P
20090909|BML-I|2350|4920|P
20090909|BML-Q|7500|8900|P
20090909|BMO|31352|62792|P
20090909|BMR|37880|86565|P
20090909|BMR-A|0|6400|P
20090909|BMRC|900|2000|P
20090909|BMRN|30241|74722|P
20090909|BMS|19805|64245|P
20090909|BMT|0|1400|P
20090909|BMTC|700|7105|P
20090909|BMTI|9790|16956|P
20090909|BMY|257107|568180|P
20090909|BNA|1019|5100|P
20090909|BNCL|3700|4400|P
20090909|BND|89869|142670|P
20090909|BNE|4749|18749|P
20090909|BNHN|0|500|P
20090909|BNHNA|500|1801|P
20090909|BNI|143531|376335|P
20090909|BNJ|0|500|P
20090909|BNS|58579|109526|P
20090909|BNVI|5500|44000|P
20090909|BNY|0|700|P
20090909|BNZ|100|21988|P
20090909|BOBE|6100|20100|P
20090909|BOE|1151|16516|P
20090909|BOFI|0|400|P
20090909|BOFL|900|1300|P
20090909|BOH|32434|51870|P
20090909|BOKF|10028|14562|P
20090909|BOLT|1700|6718|P
20090909|BOM|0|200|P
20090909|BON|500|1900|P
20090909|BONT|13300|16500|P
20090909|BOOM|5500|20608|P
20090909|BOOT|0|100|P
20090909|BP|440531|822488|P
20090909|BPAX|2900|5550|P
20090909|BPF|0|14000|P
20090909|BPFH|24858|62735|P
20090909|BPHX|700|16525|P
20090909|BPI|7890|38107|P
20090909|BPL|2400|10244|P
20090909|BPO|226735|478085|P
20090909|BPOP|857084|2498445|P
20090909|BPP|0|3431|P
20090909|BPSG|37938|72586|P
20090909|BPT|779|5587|P
20090909|BPZ|17906|62531|P
20090909|BQH|0|100|P
20090909|BQI|92880|154562|P
20090909|BQR|0|1791|P
20090909|BQY|0|100|P
20090909|BR|44602|106257|P
20090909|BRC|2200|23545|P
20090909|BRCD|1867898|2851926|P
20090909|BRCM|673963|1474181|P
20090909|BRE|88353|175113|P
20090909|BRF|99649|140014|P
20090909|BRID|100|100|P
20090909|BRKL|9573|23672|P
20090909|BRKR|3965|33601|P
20090909|BRKS|13800|53953|P
20090909|BRLI|5200|16000|P
20090909|BRN|0|100|P
20090909|BRNC|3100|6699|P
20090909|BRO|26029|55907|P
20090909|BRP|4200|8988|P
20090909|BRS|36188|51685|P
20090909|BRS-|500|500|P
20090909|BRT|100|1200|P
20090909|BRY|19744|25844|P
20090909|BSC-X|0|100|P
20090909|BSET|300|800|P
20090909|BSI|0|1866|P
20090909|BSMD|1800|10223|P
20090909|BSP|0|1700|P
20090909|BSRR|700|2800|P
20090909|BSTC|200|6302|P
20090909|BSV|143767|251124|P
20090909|BSX|1109586|2200567|P
20090909|BSY|0|2749|P
20090909|BT|6730|14730|P
20090909|BTA|895|1895|P
20090909|BTE|17760|27240|P
20090909|BTF|0|200|P
20090909|BTFG|0|200|P
20090909|BTH|3900|8500|P
20090909|BTI|9232|20388|P
20090909|BTM|7080|10780|P
20090909|BTN|0|100|P
20090909|BTO|1300|8500|P
20090909|BTU|234606|421694|P
20090909|BTUI|0|100|P
20090909|BTZ|300|1500|P
20090909|BUCY|160118|318674|P
20090909|BUSE|1100|2000|P
20090909|BUW|400|700|P
20090909|BVF|64113|115752|P
20090909|BVL|0|700|P
20090909|BVN|196620|467658|P
20090909|BVSN|100|500|P
20090909|BVX|2200|3800|P
20090909|BW|14300|49133|P
20090909|BWA|118262|277584|P
20090909|BWEN|6961|11002|P
20090909|BWF|2500|7700|P
20090909|BWINB|1800|3407|P
20090909|BWLD|14300|25500|P
20090909|BWN|100|700|P
20090909|BWP|1700|4060|P
20090909|BWS|4756|20713|P
20090909|BWV|4415|6679|P
20090909|BWX|6605|11392|P
20090909|BWY|900|5600|P
20090909|BWZ|0|12142|P
20090909|BX|162338|533927|P
20090909|BXA|400|400|P
20090909|BXC|1900|3895|P
20090909|BXG|700|1900|P
20090909|BXP|191777|364449|P
20090909|BXS|16200|24392|P
20090909|BYD|49626|101690|P
20090909|BYG|4000|4100|P
20090909|BYI|41961|173006|P
20090909|BYM|0|700|P
20090909|BZ|20000|46842|P
20090909|BZ+|24775|53875|P
20090909|BZF|2400|20377|P
20090909|BZH|16000|34902|P
20090909|BZQ|275|575|P
20090909|C|37909132|74143175|P
20090909|C-E|1200|2900|P
20090909|C-F|600|1000|P
20090909|C-G|0|200|P
20090909|C-I|196|296|P
20090909|C-M|2972|6500|P
20090909|C-O|500|1700|P
20090909|C-P|800|1400|P
20090909|C-Q|625|800|P
20090909|C-R|1045|1445|P
20090909|C-S|269|2369|P
20090909|C-U|0|13838|P
20090909|C-V|0|2467|P
20090909|C-W|3176|3176|P
20090909|C-Z|3200|4400|P
20090909|CA|690724|1073901|P
20090909|CAAS|5800|16439|P
20090909|CAB|34709|47369|P
20090909|CABL|0|9800|P
20090909|CAC|400|1200|P
20090909|CACA|0|5331|P
20090909|CACB|2000|5100|P
20090909|CACC|1500|3629|P
20090909|CACH|2334|6534|P
20090909|CACI|4364|12064|P
20090909|CADE|0|1000|P
20090909|CADX|5800|12500|P
20090909|CAE|2400|3100|P
20090909|CAEI|400|5720|P
20090909|CAF|2300|10355|P
20090909|CAFI|100|100|P
20090909|CAG|202632|305027|P
20090909|CAH|295413|679166|P
20090909|CAJ|63719|118695|P
20090909|CAKE|142962|230445|P
20090909|CAL|290244|509756|P
20090909|CALC|300|900|P
20090909|CALD|800|1800|P
20090909|CALI|400|5300|P
20090909|CALM|7629|10910|P
20090909|CALP|7800|8400|P
20090909|CAM|224872|469560|P
20090909|CAMD|1200|1400|P
20090909|CAMP|0|100|P
20090909|CAMT|0|200|P
20090909|CAP|1500|3800|P
20090909|CAPS|200|4100|P
20090909|CAR|126053|321815|P
20090909|CARV|700|700|P
20090909|CAS|3300|21100|P
20090909|CASB|200|600|P
20090909|CASC|11185|15828|P
20090909|CASH|1100|1100|P
20090909|CASM|0|2500|P
20090909|CASS|1300|2300|P
20090909|CAST|4876|19176|P
20090909|CASY|109012|270360|P
20090909|CAT|1023587|1496152|P
20090909|CATM|1600|10176|P
20090909|CATY|76659|203814|P
20090909|CAVM|38812|84187|P
20090909|CB|149267|344712|P
20090909|CBAK|9485|12485|P
20090909|CBB|55763|91577|P
20090909|CBBO|0|100|P
20090909|CBC|6200|8400|P
20090909|CBD|29140|49340|P
20090909|CBE|366003|1030277|P
20090909|CBEH|0|250|P
20090909|CBEY|30835|32535|P
20090909|CBG|198438|400925|P
20090909|CBI|71532|154721|P
20090909|CBIN|100|100|P
20090909|CBK|5421|14441|P
20090909|CBL|115319|428111|P
20090909|CBL-D|200|300|P
20090909|CBLI|16594|93353|P
20090909|CBM|3030|8210|P
20090909|CBMX|0|100|P
20090909|CBNJ|100|1000|P
20090909|CBNK|100|1500|P
20090909|CBOU|13008|27732|P
20090909|CBR|4700|46581|P
20090909|CBRL|19252|50963|P
20090909|CBRX|10900|116645|P
20090909|CBS|309709|739373|P
20090909|CBS.A|200|400|P
20090909|CBSH|27700|64132|P
20090909|CBST|75030|119022|P
20090909|CBT|21579|47227|P
20090909|CBTE|0|600|P
20090909|CBU|4917|10817|P
20090909|CBY|121516|649732|P
20090909|CBZ|7632|12951|P
20090909|CCA|300|1000|P
20090909|CCBG|200|800|P
20090909|CCC|57092|101412|P
20090909|CCE|232977|533730|P
20090909|CCF|0|300|P
20090909|CCH|1100|2000|P
20090909|CCI|70807|144658|P
20090909|CCIX|1000|2500|P
20090909|CCJ|160740|358153|P
20090909|CCK|29878|133528|P
20090909|CCL|422986|770374|P
20090909|CCMP|1800|8139|P
20090909|CCNE|800|1500|P
20090909|CCO|7456|15756|P
20090909|CCOI|22613|39670|P
20090909|CCRN|13802|20229|P
20090909|CCRT|4122|13922|P
20090909|CCS|400|4199|P
20090909|CCT|300|2700|P
20090909|CCU|0|900|P
20090909|CCUR|956|5896|P
20090909|CCW|5376|13275|P
20090909|CDCS|0|400|P
20090909|CDE|242296|470298|P
20090909|CDI|1600|3900|P
20090909|CDII|2300|8245|P
20090909|CDNS|150319|284358|P
20090909|CDR|6855|11755|P
20090909|CDTI|0|1000|P
20090909|CDY|0|500|P
20090909|CDZI|3700|4700|P
20090909|CE|50529|140321|P
20090909|CEA|100|100|P
20090909|CEC|31450|54150|P
20090909|CECE|100|500|P
20090909|CECO|112623|162195|P
20090909|CEDC|23379|83522|P
20090909|CEDU|0|1100|P
20090909|CEE|3500|17330|P
20090909|CEF|36715|77980|P
20090909|CEG|82006|147079|P
20090909|CEG-A|700|700|P
20090909|CEGE|14800|29299|P
20090909|CEL|5300|17819|P
20090909|CELG|159531|575128|P
20090909|CELL|44671|104703|P
20090909|CENT|6700|29900|P
20090909|CENTA|8362|23262|P
20090909|CENX|164600|353690|P
20090909|CEO|36541|70104|P
20090909|CEP|28960|48996|P
20090909|CEPH|103504|210783|P
20090909|CERN|63708|109042|P
20090909|CERS|16533|106903|P
20090909|CET|0|100|P
20090909|CETV|14652|49626|P
20090909|CEU|200|1700|P
20090909|CEV|600|1600|P
20090909|CEVA|3728|8713|P
20090909|CEW|2100|11622|P
20090909|CEZ|0|100|P
20090909|CF|80251|150504|P
20090909|CFBK|0|700|P
20090909|CFC-A|835|6535|P
20090909|CFC-B|0|4300|P
20090909|CFFI|700|800|P
20090909|CFFN|5500|13010|P
20090909|CFI|700|2300|P
20090909|CFK|0|1850|P
20090909|CFL|3862|26406|P
20090909|CFN|118377|341771|P
20090909|CFNL|3900|16570|P
20090909|CFP|6254|7654|P
20090909|CFR|28186|43177|P
20090909|CFS|1000|6900|P
20090909|CFSG|7400|31450|P
20090909|CFT|2552|4108|P
20090909|CFU|14500|18900|P
20090909|CFW|13900|154060|P
20090909|CFX|2400|5300|P
20090909|CGA|5007|17973|P
20090909|CGEN|600|6100|P
20090909|CGNX|4900|12204|P
20090909|CGR|6900|12600|P
20090909|CGV|6400|14500|P
20090909|CGW|4318|23128|P
20090909|CGX|6819|10719|P
20090909|CH|0|600|P
20090909|CHA|14733|60265|P
20090909|CHB|94660|334947|P
20090909|CHBT|500|6000|P
20090909|CHCI|1790|7710|P
20090909|CHCO|2060|4660|P
20090909|CHD|68156|134011|P
20090909|CHDN|800|1900|P
20090909|CHDX|9450|15676|P
20090909|CHE|1366|3066|P
20090909|CHEV|0|100|P
20090909|CHFC|2399|2499|P
20090909|CHG|1100|3190|P
20090909|CHH|13028|27428|P
20090909|CHI|3600|6500|P
20090909|CHIC|41779|148605|P
20090909|CHINA|44758|227592|P
20090909|CHIO|1500|23507|P
20090909|CHIP|6000|7900|P
20090909|CHK|709007|1454628|P
20090909|CHK-D|100|500|P
20090909|CHKE|4900|7100|P
20090909|CHKP|201333|396905|P
20090909|CHL|100177|227726|P
20090909|CHLN|10325|39929|P
20090909|CHMP|300|800|P
20090909|CHN|200|1080|P
20090909|CHNG|600|6052|P
20090909|CHNR|500|1900|P
20090909|CHP|1000|8200|P
20090909|CHRD|1102|3502|P
20090909|CHRS|73598|375552|P
20090909|CHRT|200|5102|P
20090909|CHRW|92353|230093|P
20090909|CHS|278204|791668|P
20090909|CHSCP|0|200|P
20090909|CHSI|17082|25279|P
20090909|CHT|12325|49316|P
20090909|CHTP|32891|56125|P
20090909|CHTT|11318|17365|P
20090909|CHU|134027|255018|P
20090909|CHUX|10200|30252|P
20090909|CHW|200|5500|P
20090909|CHY|0|10181|P
20090909|CHYR|0|600|P
20090909|CI|245928|626882|P
20090909|CIA|5499|6773|P
20090909|CIB|9145|27123|P
20090909|CIEN|660711|1295670|P
20090909|CIF|1600|4159|P
20090909|CIG|130852|249995|P
20090909|CII|1200|11986|P
20090909|CIK|1800|5008|P
20090909|CIM|294422|397496|P
20090909|CIMT|200|200|P
20090909|CINF|109969|164047|P
20090909|CIO|0|700|P
20090909|CIR|600|2800|P
20090909|CISG|7712|32848|P
20090909|CIT|533734|958015|P
20090909|CIT-A|100|2600|P
20090909|CITP|400|3114|P
20090909|CITZ|1500|3500|P
20090909|CIU|52238|62019|P
20090909|CIZN|100|400|P
20090909|CJA|1400|1900|P
20090909|CJR|0|600|P
20090909|CJT|0|395|P
20090909|CKEC|300|2800|P
20090909|CKH|3100|7374|P
20090909|CKK|200|300|P
20090909|CKP|3734|12893|P
20090909|CKR|18034|43009|P
20090909|CKSW|800|10750|P
20090909|CKXE|11100|16747|P
20090909|CL|120152|301235|P
20090909|CLB|14373|19438|P
20090909|CLBH|100|100|P
20090909|CLC|7000|14457|P
20090909|CLCT|300|300|P
20090909|CLDA|3100|8600|P
20090909|CLDN|2900|10695|P
20090909|CLDX|47632|55732|P
20090909|CLF|238767|444804|P
20090909|CLFC|0|2900|P
20090909|CLFD|3200|11000|P
20090909|CLH|2225|3725|P
20090909|CLI|73732|162221|P
20090909|CLM|0|706|P
20090909|CLMS|5008|25373|P
20090909|CLMT|2829|7129|P
20090909|CLNE|112149|159095|P
20090909|CLP|7400|22478|P
20090909|CLP-D|0|200|P
20090909|CLR|93288|125743|P
20090909|CLRO|200|200|P
20090909|CLRT|20739|53844|P
20090909|CLS|142502|347330|P
20090909|CLSN|0|100|P
20090909|CLUB|500|5849|P
20090909|CLW|6877|17208|P
20090909|CLWR|39170|115085|P
20090909|CLWT|500|900|P
20090909|CLX|107294|194318|P
20090909|CLZR|538727|1503953|P
20090909|CM|36675|56575|P
20090909|CMA|413719|640224|P
20090909|CMC|40578|97685|P
20090909|CMCO|10300|18440|P
20090909|CMCSA|2163951|3692106|P
20090909|CMCSK|635490|1240565|P
20090909|CMD|400|3200|P
20090909|CME|85887|171582|P
20090909|CMED|73913|263016|P
20090909|CMF|0|243|P
20090909|CMFO|400|35900|P
20090909|CMG|19500|39250|P
20090909|CMG.B|300|4000|P
20090909|CMI|70138|282552|P
20090909|CML|6950|31432|P
20090909|CMLS|1200|6052|P
20090909|CMM|1550|6650|P
20090909|CMN|1300|3000|P
20090909|CMO|5582|25085|P
20090909|CMP|38064|64720|P
20090909|CMRG|1500|5100|P
20090909|CMRO|100|900|P
20090909|CMS|91838|265205|P
20090909|CMT|0|100|P
20090909|CMTL|7700|18499|P
20090909|CMU|400|2540|P
20090909|CMZ|104404|308592|P
20090909|CNA|30315|39815|P
20090909|CNBC|900|3700|P
20090909|CNBKA|1000|3100|P
20090909|CNC|9017|97740|P
20090909|CNH|14070|21370|P
20090909|CNI|57407|252275|P
20090909|CNIC|0|1020|P
20090909|CNK|30800|43936|P
20090909|CNL|6982|11882|P
20090909|CNLG|0|400|P
20090909|CNMD|8805|15023|P
20090909|CNO|110750|272830|P
20090909|CNP|81259|207719|P
20090909|CNQ|210245|316860|P
20090909|CNQR|47797|96797|P
20090909|CNS|6700|9000|P
20090909|CNSL|9870|11670|P
20090909|CNTF|6050|26688|P
20090909|CNTY|100|1200|P
20090909|CNU|3000|13500|P
20090909|CNVR|0|2000|P
20090909|CNW|113735|274900|P
20090909|CNX|322238|492382|P
20090909|CNXT|11600|15775|P
20090909|CNY|125|1874|P
20090909|COBZ|1600|5800|P
20090909|COCO|57694|106209|P
20090909|CODI|5300|8000|P
20090909|COF|549700|1023557|P
20090909|COF-B|0|800|P
20090909|COG|91180|178207|P
20090909|COGO|12000|21803|P
20090909|COGT|21663|40214|P
20090909|COH|444364|694963|P
20090909|COHR|23710|26310|P
20090909|COHU|6000|9084|P
20090909|COIN|16890|140028|P
20090909|COKE|1000|2300|P
20090909|COL|45828|85793|P
20090909|COLB|12647|86926|P
20090909|COLM|20531|57363|P
20090909|COMS|594786|1079855|P
20090909|COMV|10500|22083|P
20090909|CONM|0|100|P
20090909|CONN|8600|20992|P
20090909|COO|67935|99643|P
20090909|COOL|1400|4920|P
20090909|COP|490212|1194299|P
20090909|COR|46725|686124|P
20090909|CORE|2500|8400|P
20090909|CORS|5500|37833|P
20090909|CORT|0|100|P
20090909|COSI|0|700|P
20090909|COST|326169|589673|P
20090909|COT|77710|327613|P
20090909|COV|62829|360743|P
20090909|COW|6250|17099|P
20090909|COWN|100|1600|P
20090909|COY|0|4353|P
20090909|CP|91491|156123|P
20090909|CPA|15889|57654|P
20090909|CPB|92479|181163|P
20090909|CPBY|23108|40407|P
20090909|CPC|200|1600|P
20090909|CPD|100|2000|P
20090909|CPE|102339|205699|P
20090909|CPF|8426|18426|P
20090909|CPHD|70715|161374|P
20090909|CPII|200|1500|P
20090909|CPIX|10189|11999|P
20090909|CPK|500|2100|P
20090909|CPKI|7130|20013|P
20090909|CPL|3734|11253|P
20090909|CPLA|10597|14497|P
20090909|CPLP|400|2600|P
20090909|CPN|185799|308823|P
20090909|CPNO|13033|36031|P
20090909|CPO|19170|27799|P
20090909|CPP|0|300|P
20090909|CPRT|28560|54012|P
20090909|CPRX|200|14516|P
20090909|CPSI|1900|4003|P
20090909|CPSL|6004|29904|P
20090909|CPST|201945|1026376|P
20090909|CPT|140416|207481|P
20090909|CPTS|25900|29000|P
20090909|CPV|100|6700|P
20090909|CPWM|900|1800|P
20090909|CPWR|125662|210357|P
20090909|CPX|120700|182728|P
20090909|CPY|1765|4268|P
20090909|CQB|22766|45336|P
20090909|CQP|3900|8400|P
20090909|CR|13200|53796|P
20090909|CRA|21695|46486|P
20090909|CRAI|3825|8640|P
20090909|CRAY|6210|23268|P
20090909|CRBC|233085|308087|P
20090909|CRC|0|1200|P
20090909|CRD.A|0|1600|P
20090909|CRD.B|2100|4700|P
20090909|CRDC|0|3300|P
20090909|CRDN|9204|31433|P
20090909|CRE|0|400|P
20090909|CRED|900|2500|P
20090909|CREE|319105|516978|P
20090909|CREL|0|100|P
20090909|CRESY|500|4864|P
20090909|CRGN|6497|21932|P
20090909|CRH|8400|22800|P
20090909|CRI|22000|68855|P
20090909|CRIS|14627|35081|P
20090909|CRK|66833|145001|P
20090909|CRL|33090|52195|P
20090909|CRM|115758|238338|P
20090909|CRME|51900|125740|P
20090909|CRMH|0|2200|P
20090909|CRMT|3400|14824|P
20090909|CRN|800|1952|P
20090909|CRNT|1600|4215|P
20090909|CRO|0|100|P
20090909|CROX|136607|293623|P
20090909|CRP|1000|4800|P
20090909|CRR|75161|107751|P
20090909|CRRB|263|263|P
20090909|CRRC|1600|2000|P
20090909|CRS|38263|106630|P
20090909|CRT|900|2800|P
20090909|CRTP|1200|1600|P
20090909|CRTX|3200|5400|P
20090909|CRUS|15238|82811|P
20090909|CRV|100|100|P
20090909|CRVL|1000|2200|P
20090909|CRWN|500|1290|P
20090909|CRXL|39485|55217|P
20090909|CRXX|25308|75465|P
20090909|CRY|10800|19440|P
20090909|CRYP|100|10966|P
20090909|CRZO|116899|214636|P
20090909|CS|45024|94942|P
20090909|CSA|2100|9200|P
20090909|CSBK|300|500|P
20090909|CSC|64360|137823|P
20090909|CSCD|0|200|P
20090909|CSCO|3530072|5692510|P
20090909|CSCX|1000|7129|P
20090909|CSD|0|700|P
20090909|CSE|80206|194606|P
20090909|CSFL|5100|8778|P
20090909|CSGP|7377|9277|P
20090909|CSGS|4082|10933|P
20090909|CSH|11324|19824|P
20090909|CSII|4626|7426|P
20090909|CSIQ|106698|301838|P
20090909|CSJ|76314|168840|P
20090909|CSKI|1700|6805|P
20090909|CSL|10047|91761|P
20090909|CSM|900|25300|P
20090909|CSNT|300|300|P
20090909|CSP|0|300|P
20090909|CSPI|0|200|P
20090909|CSQ|2800|18370|P
20090909|CSR|26735|76131|P
20090909|CSS|1500|4500|P
20090909|CSTR|29050|108066|P
20090909|CSU|7946|10537|P
20090909|CSUN|33124|65457|P
20090909|CSV|100|400|P
20090909|CSWC|1000|3340|P
20090909|CSX|484596|1098966|P
20090909|CT|2098|14620|P
20090909|CTAS|55758|93461|P
20090909|CTB|11072|62692|P
20090909|CTBI|6208|7808|P
20090909|CTBK|11136|21264|P
20090909|CTCH|100|300|P
20090909|CTCM|27820|82410|P
20090909|CTCT|8800|21901|P
20090909|CTDC|2000|5500|P
20090909|CTEL|100|1000|P
20090909|CTFO|1500|9700|P
20090909|CTGX|1600|3400|P
20090909|CTHR|0|100|P
20090909|CTIC|230018|913728|P
20090909|CTL|87338|183512|P
20090909|CTO|1100|2000|P
20090909|CTR|16902|37544|P
20090909|CTRN|18050|42965|P
20090909|CTRP|110640|198500|P
20090909|CTS|3000|12510|P
20090909|CTSH|390589|608385|P
20090909|CTT|200|600|P
20090909|CTV|55187|130608|P
20090909|CTWS|700|900|P
20090909|CTXS|133512|263042|P
20090909|CTZ-A|700|2900|P
20090909|CTZN|0|1400|P
20090909|CUB|1500|4900|P
20090909|CUBA|0|100|P
20090909|CUK|26802|43374|P
20090909|CUL|1000|8300|P
20090909|CUR|2098|45910|P
20090909|CUT|2415|31334|P
20090909|CUTR|5900|6500|P
20090909|CUZ|23620|59820|P
20090909|CV|1300|2300|P
20090909|CVA|49858|204269|P
20090909|CVBF|56447|90842|P
20090909|CVBK|0|700|P
20090909|CVC|108299|248851|P
20090909|CVCO|800|1606|P
20090909|CVCY|180|180|P
20090909|CVD|37560|59550|P
20090909|CVG|37781|98114|P
20090909|CVGI|8321|12821|P
20090909|CVGW|8797|14897|P
20090909|CVH|127153|224376|P
20090909|CVI|2800|4500|P
20090909|CVLT|7100|32753|P
20090909|CVM|9209|58379|P
20090909|CVO|34676|75882|P
20090909|CVR|0|100|P
20090909|CVS|461258|1355103|P
20090909|CVTI|2400|3301|P
20090909|CVU|0|600|P
20090909|CVV|0|200|P
20090909|CVX|397336|839860|P
20090909|CVY|122|12842|P
20090909|CW|18084|30984|P
20090909|CWB|100|22806|P
20090909|CWBS|231|531|P
20090909|CWCO|1600|5400|P
20090909|CWEI|7600|15998|P
20090909|CWF|100|1700|P
20090909|CWI|8915|45872|P
20090909|CWST|1600|17714|P
20090909|CWT|5310|9610|P
20090909|CWTR|107479|196759|P
20090909|CX|1165136|2361956|P
20090909|CXA|200|2300|P
20090909|CXE|0|400|P
20090909|CXG|2947|4847|P
20090909|CXH|0|2500|P
20090909|CXM|500|2499|P
20090909|CXO|54714|117915|P
20090909|CXW|46670|76583|P
20090909|CXZ|30400|103100|P
20090909|CY|817561|1344988|P
20090909|CYAN|3640|7123|P
20090909|CYB|700|30286|P
20090909|CYBE|100|1100|P
20090909|CYBI|0|100|P
20090909|CYBS|37710|73161|P
20090909|CYBX|4569|16569|P
20090909|CYCC|700|34900|P
20090909|CYCL|152478|252317|P
20090909|CYD|3000|11169|P
20090909|CYE|2200|4400|P
20090909|CYH|21297|65492|P
20090909|CYMI|19592|76692|P
20090909|CYN|32537|62122|P
20090909|CYNO|1000|4000|P
20090909|CYOU|24600|54045|P
20090909|CYPB|8800|52174|P
20090909|CYS|1100|10098|P
20090909|CYT|28585|73853|P
20090909|CYTK|2500|34710|P
20090909|CYTR|45600|114230|P
20090909|CYTX|23006|34306|P
20090909|CZNC|2802|3502|P
20090909|CZZ|17549|85223|P
20090909|D|129033|269283|P
20090909|DAC|2400|10648|P
20090909|DAG|200|147128|P
20090909|DAI|23925|62920|P
20090909|DAIO|0|200|P
20090909|DAKT|8374|15873|P
20090909|DAL|341783|797738|P
20090909|DAN|23200|105694|P
20090909|DAR|113901|201220|P
20090909|DARA|1100|9500|P
20090909|DAVE|710|1600|P
20090909|DB|98164|199078|P
20090909|DBA|126512|541780|P
20090909|DBB|48485|98763|P
20090909|DBC|172815|571260|P
20090909|DBD|37683|62932|P
20090909|DBE|712|712|P
20090909|DBLE|2300|7975|P
20090909|DBLEP|100|100|P
20090909|DBN|100|858|P
20090909|DBO|15240|66623|P
20090909|DBP|1163|14595|P
20090909|DBR|200|502|P
20090909|DBRN|70170|121937|P
20090909|DBS|19634|82304|P
20090909|DBT|120|120|P
20090909|DBTK|4400|27032|P
20090909|DBU|2207|3507|P
20090909|DBV|24208|45939|P
20090909|DBY|0|200|P
20090909|DCA|0|1515|P
20090909|DCAI|400|1200|P
20090909|DCE|4550|8850|P
20090909|DCGN|5900|13900|P
20090909|DCI|26159|50872|P
20090909|DCM|47769|60869|P
20090909|DCO|5600|8500|P
20090909|DCOM|2100|6600|P
20090909|DCP|15900|46604|P
20090909|DCS|0|5600|P
20090909|DCT|185297|340722|P
20090909|DCTH|5100|8080|P
20090909|DCW|0|100|P
20090909|DCX|2500|2500|P
20090909|DD|510008|1109692|P
20090909|DDD|0|3280|P
20090909|DDE|11400|22207|P
20090909|DDF|200|400|P
20090909|DDG|400|500|P
20090909|DDI|0|500|P
20090909|DDIC|100|1200|P
20090909|DDM|217244|757980|P
20090909|DDMX|2132|5642|P
20090909|DDP|200|200|P
20090909|DDR|122444|353101|P
20090909|DDR-G|0|200|P
20090909|DDR-H|0|200|P
20090909|DDR-I|300|300|P
20090909|DDRX|500|2900|P
20090909|DDS|51821|117030|P
20090909|DDSS|21400|66038|P
20090909|DDT|0|300|P
20090909|DE|293181|626047|P
20090909|DEAR|24890|75201|P
20090909|DEB|0|1700|P
20090909|DECC|800|2761|P
20090909|DECK|24018|69165|P
20090909|DEE|1400|1600|P
20090909|DEER|0|600|P
20090909|DEF|625|1425|P
20090909|DEG|1100|2214|P
20090909|DEI|143107|287325|P
20090909|DEJ|1600|16299|P
20090909|DEL|2300|2900|P
20090909|DELL|1033459|2218184|P
20090909|DEM|4357|32323|P
20090909|DENN|6100|21870|P
20090909|DEO|44463|195956|P
20090909|DEP|491|1391|P
20090909|DEPO|35273|55846|P
20090909|DES|709|6709|P
20090909|DEST|3000|5959|P
20090909|DEV|930|1930|P
20090909|DEW|0|1905|P
20090909|DEX|500|3500|P
20090909|DF|66230|233868|P
20090909|DFE|2035|14315|P
20090909|DFG|7090|30089|P
20090909|DFJ|959|4885|P
20090909|DFR|900|4100|P
20090909|DFS|326754|951559|P
20090909|DFT|14200|36207|P
20090909|DFY|0|300|P
20090909|DFZ|19700|20000|P
20090909|DGF|100|100|P
20090909|DGG|390|1190|P
20090909|DGI|15224|20824|P
20090909|DGICA|47846|51246|P
20090909|DGII|3300|15833|P
20090909|DGIT|25818|37318|P
20090909|DGK|4000|10000|P
20090909|DGL|800|6640|P
20090909|DGLY|3400|9750|P
20090909|DGP|166674|684056|P
20090909|DGS|2595|26344|P
20090909|DGT|98149|155149|P
20090909|DGW|2100|13628|P
20090909|DGX|63834|138253|P
20090909|DGZ|4575|10990|P
20090909|DHF|0|5400|P
20090909|DHFT|500|1500|P
20090909|DHG|0|18771|P
20090909|DHI|278738|778699|P
20090909|DHIL|1300|1500|P
20090909|DHR|321275|546313|P
20090909|DHS|1800|3257|P
20090909|DHT|46410|83356|P
20090909|DHX|3531|7731|P
20090909|DHY|300|8500|P
20090909|DIA|1585385|2527957|P
20090909|DIG|186293|648333|P
20090909|DIGA|0|5000|P
20090909|DIM|1654|4154|P
20090909|DIN|35500|75980|P
20090909|DINE|3200|5400|P
20090909|DIOD|77595|94385|P
20090909|DIS|1004710|1958925|P
20090909|DISCA|146698|215614|P
20090909|DISCK|37496|62866|P
20090909|DISH|222017|653800|P
20090909|DISK|200|3200|P
20090909|DITC|100|200|P
20090909|DIVX|1709|3709|P
20090909|DJL|8400|9400|P
20090909|DJP|36612|108057|P
20090909|DK|4100|6400|P
20090909|DKA|1100|6720|P
20090909|DKI|0|100|P
20090909|DKL|200|300|P
20090909|DKM|400|500|P
20090909|DKQ|0|100|P
20090909|DKS|221774|493030|P
20090909|DKT|6693|8893|P
20090909|DKW|300|400|P
20090909|DL|200|649|P
20090909|DLB|33243|88700|P
20090909|DLIA|2220|14543|P
20090909|DLLR|6619|14604|P
20090909|DLM|148287|356347|P
20090909|DLN|1407|12576|P
20090909|DLR|70960|127833|P
20090909|DLR-A|0|400|P
20090909|DLS|1835|11155|P
20090909|DLTR|46236|118239|P
20090909|DLX|15000|44773|P
20090909|DM|933|11733|P
20090909|DMAN|1800|3100|P
20090909|DMC|900|6500|P
20090909|DMF|4693|12057|P
20090909|DMH|1000|2600|P
20090909|DMLP|1600|3200|P
20090909|DMM|300|400|P
20090909|DMND|14000|34082|P
20090909|DMRC|300|600|P
20090909|DNB|28171|125299|P
20090909|DNBK|2700|9026|P
20090909|DND|1750|4655|P
20090909|DNDN|98978|225522|P
20090909|DNE|54764|1487669|P
20090909|DNEX|10800|14645|P
20090909|DNH|27415|42872|P
20090909|DNL|0|180|P
20090909|DNN|16520|45715|P
20090909|DNP|900|5400|P
20090909|DNR|146863|416181|P
20090909|DNY|0|330|P
20090909|DO|213389|363278|P
20090909|DOD|250|250|P
20090909|DOG|39943|108618|P
20090909|DOL|4702|5702|P
20090909|DOM|100|200|P
20090909|DON|4000|10001|P
20090909|DOO|339|9803|P
20090909|DORM|5200|9020|P
20090909|DOV|186485|407936|P
20090909|DOW|1147934|2780396|P
20090909|DOX|45740|162862|P
20090909|DPC|0|246|P
20090909|DPD|0|5700|P
20090909|DPK|2395|3995|P
20090909|DPL|17080|32215|P
20090909|DPM|3475|6073|P
20090909|DPN|0|7578|P
20090909|DPO|1200|4810|P
20090909|DPS|80529|309113|P
20090909|DPTR|2660952|6846482|P
20090909|DPU|0|330|P
20090909|DPZ|3700|8748|P
20090909|DRAD|0|2938|P
20090909|DRAM|8600|9200|P
20090909|DRC|50368|117190|P
20090909|DRCO|700|2271|P
20090909|DRE|104645|264049|P
20090909|DRF|0|3750|P
20090909|DRH|55541|196111|P
20090909|DRI|92484|185093|P
20090909|DRIV|27149|55958|P
20090909|DRL|3320|15580|P
20090909|DRN|20924|82337|P
20090909|DROOY|12444|48501|P
20090909|DRP|100|1400|P
20090909|DRQ|17471|30901|P
20090909|DRR|1000|1249|P
20090909|DRRX|5083|10383|P
20090909|DRU|828|4628|P
20090909|DRV|58945|108805|P
20090909|DRW|1800|6022|P
20090909|DRYS|2146325|4716780|P
20090909|DSC|2100|4561|P
20090909|DSCM|600|4800|P
20090909|DSCO|6021|18772|P
20090909|DSF|300|300|P
20090909|DSG|238|4809|P
20090909|DSGX|4400|9800|P
20090909|DSI|1000|1100|P
20090909|DSM|0|800|P
20090909|DSP|0|200|P
20090909|DSP+|7500|119700|P
20090909|DSPG|5676|11176|P
20090909|DST|5700|21800|P
20090909|DSTI|2100|6800|P
20090909|DSU|400|3200|P
20090909|DSV|7469|12690|P
20090909|DSW|1400|7232|P
20090909|DSX|59200|203308|P
20090909|DT|50028|92928|P
20090909|DTD|600|1000|P
20090909|DTE|39253|108975|P
20090909|DTE-A|0|100|P
20090909|DTG|63067|101832|P
20090909|DTH|487|3311|P
20090909|DTK|3300|8202|P
20090909|DTLK|100|700|P
20090909|DTN|600|13048|P
20090909|DTO|27478|107185|P
20090909|DTPI|3400|6500|P
20090909|DTSI|2100|6400|P
20090909|DTT|2200|6300|P
20090909|DTV|634844|1676909|P
20090909|DUA|200|1900|P
20090909|DUC|100|1969|P
20090909|DUCK|200|1200|P
20090909|DUF|1600|9323|P
20090909|DUG|467531|961011|P
20090909|DUK|277189|754205|P
20090909|DUSA|300|8384|P
20090909|DV|26976|81877|P
20090909|DVA|51168|142302|P
20090909|DVAX|4100|17400|P
20090909|DVD|0|700|P
20090909|DVF|300|300|P
20090909|DVM|0|4200|P
20090909|DVN|322856|559066|P
20090909|DVR|9800|29400|P
20090909|DVY|25095|51993|P
20090909|DW|8000|15600|P
20090909|DWA|54989|232317|P
20090909|DWM|4105|4260|P
20090909|DWSN|3900|7900|P
20090909|DWX|100|16575|P
20090909|DX|600|3914|P
20090909|DXB|8600|19400|P
20090909|DXCM|12831|18431|P
20090909|DXD|333811|695782|P
20090909|DXPE|4700|14302|P
20090909|DXYN|400|400|P
20090909|DY|3311|26967|P
20090909|DYAX|7300|10200|P
20090909|DYII|0|400|P
20090909|DYN|107254|394370|P
20090909|DYY|6700|13320|P
20090909|DZK|1300|7820|P
20090909|DZZ|27582|71145|P
20090909|E|38578|81638|P
20090909|EAC|87756|511531|P
20090909|EAD|4608|16875|P
20090909|EAG|1300|6000|P
20090909|EAR|100|2400|P
20090909|EAT|159462|306170|P
20090909|EBAY|1548178|2897500|P
20090909|EBF|400|1200|P
20090909|EBI|680|1880|P
20090909|EBIX|47025|105098|P
20090909|EBR|4700|30600|P
20090909|EBR.B|2000|8700|P
20090909|EBS|26354|61036|P
20090909|EBSB|700|2123|P
20090909|EBTC|0|400|P
20090909|EBTX|1605|2305|P
20090909|EC|1100|8354|P
20090909|ECA|310430|546291|P
20090909|ECF|0|1600|P
20090909|ECGI|1380|2480|P
20090909|ECH|23791|89548|P
20090909|ECK|2000|3000|P
20090909|ECL|74615|184496|P
20090909|ECLP|23153|42911|P
20090909|ECOL|5200|23577|P
20090909|ECPG|7100|15821|P
20090909|ECTX|200|800|P
20090909|ED|119221|225301|P
20090909|EDAP|9455|55032|P
20090909|EDC|43185|268118|P
20090909|EDCI|300|1600|P
20090909|EDD|6944|10704|P
20090909|EDE|3500|15500|P
20090909|EDF|100|100|P
20090909|EDGR|0|200|P
20090909|EDGW|1025|1325|P
20090909|EDN|0|5500|P
20090909|EDR|6392|29653|P
20090909|EDU|19105|41050|P
20090909|EDUC|0|500|P
20090909|EDV|2700|6174|P
20090909|EDZ|220796|401804|P
20090909|EE|4200|20161|P
20090909|EEA|200|19500|P
20090909|EEB|22545|103634|P
20090909|EEE|15620|31158|P
20090909|EEFT|43445|66914|P
20090909|EEG|172|309|P
20090909|EEM|7014383|12989810|P
20090909|EEN|3400|3500|P
20090909|EEO|0|1051|P
20090909|EEP|2700|7805|P
20090909|EEQ|1100|3243|P
20090909|EES|22991|34502|P
20090909|EET|1200|4600|P
20090909|EEV|42696|234164|P
20090909|EEZ|1100|1400|P
20090909|EFA|2890262|5566538|P
20090909|EFG|13479|40866|P
20090909|EFII|6972|10172|P
20090909|EFL|0|600|P
20090909|EFO|0|100|P
20090909|EFOI|0|200|P
20090909|EFR|100|1300|P
20090909|EFSC|300|3806|P
20090909|EFT|100|5500|P
20090909|EFU|0|1825|P
20090909|EFUT|600|700|P
20090909|EFV|120592|182721|P
20090909|EFX|35985|104578|P
20090909|EFZ|3309|5167|P
20090909|EGBN|300|2400|P
20090909|EGF|0|5000|P
20090909|EGHT|100|1500|P
20090909|EGI|20822|48588|P
20090909|EGLE|199904|772043|P
20090909|EGN|18713|51040|P
20090909|EGO|544551|1104714|P
20090909|EGOV|1800|9400|P
20090909|EGP|2151|4864|P
20090909|EGT|6000|10200|P
20090909|EGY|1709|12563|P
20090909|EHA|100|100|P
20090909|EHB|0|100|P
20090909|EHI|3108|6108|P
20090909|EHL|100|200|P
20090909|EHTH|34728|54611|P
20090909|EIA|0|100|P
20090909|EIG|7068|29575|P
20090909|EIHI|1700|4500|P
20090909|EIM|6285|11636|P
20090909|EIP|700|3100|P
20090909|EIS|1726|4169|P
20090909|EIV|100|300|P
20090909|EIX|109284|230848|P
20090909|EJ|35089|74784|P
20090909|EJQ|300|300|P
20090909|EK|388127|884424|P
20090909|EKH|0|100|P
20090909|EL|101931|209864|P
20090909|ELG|0|472|P
20090909|ELGX|8000|19470|P
20090909|ELMG|1200|7100|P
20090909|ELN|92529|170774|P
20090909|ELNK|76609|110010|P
20090909|ELON|12649|23899|P
20090909|ELOS|330950|918763|P
20090909|ELOY|300|900|P
20090909|ELP|16807|27607|P
20090909|ELQ|600|2500|P
20090909|ELR|0|825|P
20090909|ELRC|1600|6200|P
20090909|ELRN|200|9070|P
20090909|ELS|16442|29956|P
20090909|ELV|815|1315|P
20090909|ELX|60949|363243|P
20090909|ELY|26378|63341|P
20090909|EM|1300|17800|P
20090909|EMB|835|32762|P
20090909|EMC|1224859|2020512|P
20090909|EMCI|600|1100|P
20090909|EMD|200|44349|P
20090909|EME|21150|55320|P
20090909|EMF|4200|16169|P
20090909|EMG|1192|2270|P
20090909|EMI|0|600|P
20090909|EMIF|0|9932|P
20090909|EMITF|400|1000|P
20090909|EMKR|36038|108610|P
20090909|EML|1300|2814|P
20090909|EMM|0|349|P
20090909|EMMS|0|197|P
20090909|EMMSP|0|100|P
20090909|EMN|49469|155821|P
20090909|EMQ|0|400|P
20090909|EMR|368315|632466|P
20090909|EMS|33934|70084|P
20090909|EMT|0|540|P
20090909|EMV|0|600|P
20090909|ENA|500|1100|P
20090909|ENB|5104|14138|P
20090909|ENCO|547271|4426109|P
20090909|END|7847|20070|P
20090909|ENDP|100810|233323|P
20090909|ENER|245725|693048|P
20090909|ENG|1100|3600|P
20090909|ENH|9518|24721|P
20090909|ENI|9300|46173|P
20090909|ENL|4400|10400|P
20090909|ENMD|1600|2500|P
20090909|ENOC|6207|18944|P
20090909|ENP|2500|5600|P
20090909|ENR|63664|151824|P
20090909|ENS|13000|27144|P
20090909|ENSG|5324|10570|P
20090909|ENT|6500|28100|P
20090909|ENTG|45701|110433|P
20090909|ENTN|0|400|P
20090909|ENTR|2800|84348|P
20090909|ENWV|1000|9550|P
20090909|ENX|0|700|P
20090909|ENY|835|40852|P
20090909|ENZ|4318|6618|P
20090909|ENZN|18000|36695|P
20090909|EOA|1150|7066|P
20090909|EOC|700|8300|P
20090909|EOD|700|4000|P
20090909|EOE|0|300|P
20090909|EOG|150547|335783|P
20090909|EOI|1410|7641|P
20090909|EONC|0|100|P
20090909|EOS|5200|9100|P
20090909|EOT|300|900|P
20090909|EP|279629|793563|P
20090909|EP-C|0|200|P
20090909|EPAX|3700|16752|P
20090909|EPAY|8075|12063|P
20090909|EPB|6800|12200|P
20090909|EPC|200|400|P
20090909|EPCT|26900|76326|P
20090909|EPD|30452|88714|P
20090909|EPE|900|5118|P
20090909|EPEX|6100|32500|P
20090909|EPEXP|0|100|P
20090909|EPHC|700|1200|P
20090909|EPI|406519|590500|P
20090909|EPIC|5464|29123|P
20090909|EPIQ|6331|12431|P
20090909|EPM|100|1600|P
20090909|EPP|324429|689242|P
20090909|EPR|22872|30014|P
20090909|EPS|2721|3251|P
20090909|EPU|2522|4822|P
20090909|EPV|0|100|P
20090909|EQIX|30574|63537|P
20090909|EQL|10947|12712|P
20090909|EQR|369964|619411|P
20090909|EQS|0|300|P
20090909|EQT|141589|270190|P
20090909|EQY|11600|28486|P
20090909|ERC|300|500|P
20090909|ERES|3377|11579|P
20090909|ERF|19675|36375|P
20090909|ERH|0|115|P
20090909|ERI|900|2600|P
20090909|ERIC|1374626|2565495|P
20090909|ERIE|9800|19804|P
20090909|ERII|6887|30084|P
20090909|ERJ|43790|84517|P
20090909|EROC|2400|11605|P
20090909|ERTS|793385|1436964|P
20090909|ERX|116346|466467|P
20090909|ERY|249976|781662|P
20090909|ES|5918|52273|P
20090909|ESBF|500|600|P
20090909|ESC|23929|26387|P
20090909|ESD|7712|16581|P
20090909|ESE|2400|9400|P
20090909|ESEA|1600|8200|P
20090909|ESGR|2153|6337|P
20090909|ESI|23499|59218|P
20090909|ESIC|0|1683|P
20090909|ESIO|5400|8500|P
20090909|ESL|4200|16873|P
20090909|ESLR|665295|1324067|P
20090909|ESLT|1000|4942|P
20090909|ESRX|90576|303923|P
20090909|ESS|77326|130367|P
20090909|ESSA|2000|3700|P
20090909|ESV|209882|380132|P
20090909|ESYS|100|100|P
20090909|ETB|0|7881|P
20090909|ETE|6300|21108|P
20090909|ETF|201|601|P
20090909|ETFC|3183225|9769514|P
20090909|ETG|14225|18525|P
20090909|ETH|7004|15636|P
20090909|ETJ|3200|17613|P
20090909|ETM|1900|9300|P
20090909|ETN|203649|256709|P
20090909|ETO|700|2621|P
20090909|ETP|20225|32125|P
20090909|ETQ|7700|13383|P
20090909|ETR|67018|142810|P
20090909|ETRM|100|8200|P
20090909|ETV|4000|11700|P
20090909|ETW|21051|25096|P
20090909|ETY|11476|35776|P
20090909|EU|0|2300|P
20090909|EUM|6300|11900|P
20090909|EUO|400|33035|P
20090909|EURX|1500|3000|P
20090909|EV|37894|80293|P
20090909|EVBS|400|700|P
20090909|EVC|3200|8000|P
20090909|EVEP|11659|17800|P
20090909|EVF|0|11996|P
20090909|EVG|1465|3169|P
20090909|EVJ|500|1100|P
20090909|EVM|1100|1100|P
20090909|EVN|1700|2400|P
20090909|EVO|200|400|P
20090909|EVOL|1300|13000|P
20090909|EVP|200|700|P
20090909|EVR|4000|16870|P
20090909|EVT|2400|15655|P
20090909|EVTC|0|1000|P
20090909|EVV|6620|13946|P
20090909|EVVV|25208|78054|P
20090909|EVX|160|160|P
20090909|EVY|0|200|P
20090909|EW|7900|29445|P
20090909|EWA|1462111|2142568|P
20090909|EWBC|101658|382896|P
20090909|EWC|813498|1273511|P
20090909|EWD|83646|285190|P
20090909|EWG|50349|436238|P
20090909|EWH|372446|1160906|P
20090909|EWI|133|19372|P
20090909|EWJ|3744738|7751125|P
20090909|EWK|33655|267645|P
20090909|EWL|12815|60752|P
20090909|EWM|70436|692929|P
20090909|EWN|1155|3842|P
20090909|EWO|211213|370377|P
20090909|EWP|29021|56367|P
20090909|EWQ|32133|41913|P
20090909|EWS|380733|546607|P
20090909|EWT|2929715|5074662|P
20090909|EWU|291794|673846|P
20090909|EWV|0|1000|P
20090909|EWW|687733|1172378|P
20090909|EWX|2000|16384|P
20090909|EWY|845408|1405529|P
20090909|EWZ|2550356|5717232|P
20090909|EXAC|3300|4100|P
20090909|EXAR|4942|7627|P
20090909|EXAS|3000|6250|P
20090909|EXB|100|300|P
20090909|EXBD|10800|13782|P
20090909|EXC|90625|277900|P
20090909|EXEL|32952|51752|P
20090909|EXFO|4700|6200|P
20090909|EXG|5200|43624|P
20090909|EXH|185074|329076|P
20090909|EXI|825|30660|P
20090909|EXK|33895|66495|P
20090909|EXLP|200|3683|P
20090909|EXLS|11414|16893|P
20090909|EXM|78035|257581|P
20090909|EXP|24577|77842|P
20090909|EXPD|276294|385033|P
20090909|EXPE|266174|461203|P
20090909|EXPO|57645|72524|P
20090909|EXR|21880|86830|P
20090909|EXT|800|800|P
20090909|EXTR|19872|83998|P
20090909|EXXI|158098|981291|P
20090909|EZA|65548|263203|P
20090909|EZCH|2300|14700|P
20090909|EZJ|350|350|P
20090909|EZM|679|679|P
20090909|EZPW|15141|69036|P
20090909|EZU|104796|124002|P
20090909|EZY|200|400|P
20090909|F|1897724|3556097|P
20090909|F-A|100|400|P
20090909|F-S|200|1500|P
20090909|FAA|200|4100|P
20090909|FAB|1723|1723|P
20090909|FAC|421|421|P
20090909|FACE|600|1899|P
20090909|FACT|40590|178141|P
20090909|FAD|0|100|P
20090909|FADV|41816|89297|P
20090909|FAF|56568|83370|P
20090909|FALC|6219|8283|P
20090909|FAM|1400|1400|P
20090909|FAN|2885|12403|P
20090909|FARM|1300|1800|P
20090909|FARO|3000|8205|P
20090909|FAS|2239966|5173260|P
20090909|FAST|160306|312724|P
20090909|FAV|2047|3747|P
20090909|FAX|14776|24487|P
20090909|FAZ|3088282|11065091|P
20090909|FBC|16031|65150|P
20090909|FBCM|700|3400|P
20090909|FBF-M|1900|2530|P
20090909|FBF-N|0|400|P
20090909|FBMI|0|500|P
20090909|FBN|7400|85893|P
20090909|FBNC|1100|2199|P
20090909|FBP|34484|63274|P
20090909|FBS-A|0|600|P
20090909|FBT|4997|13775|P
20090909|FC|1900|2000|P
20090909|FCAL|500|1800|P
20090909|FCBC|6157|8957|P
20090909|FCE.A|61437|112728|P
20090909|FCE.B|1100|2200|P
20090909|FCEL|34047|102523|P
20090909|FCF|27754|51518|P
20090909|FCFC|911|7000|P
20090909|FCFS|2800|16506|P
20090909|FCG|272903|298318|P
20090909|FCH|16677|96083|P
20090909|FCHI|3700|3700|P
20090909|FCJ|0|700|P
20090909|FCM|100|1900|P
20090909|FCN|25625|46848|P
20090909|FCNCA|900|2600|P
20090909|FCO|0|400|P
20090909|FCS|159735|451494|P
20090909|FCSX|1600|5097|P
20090909|FCT|700|2100|P
20090909|FCVA|298|298|P
20090909|FCX|757529|1777159|P
20090909|FCX-M|2930|12752|P
20090909|FCY|1725|2325|P
20090909|FCZ|0|500|P
20090909|FCZA|0|1100|P
20090909|FDD|0|300|P
20090909|FDEF|1900|2400|P
20090909|FDI|200|425|P
20090909|FDL|49126|72133|P
20090909|FDM|6600|12500|P
20090909|FDML|3200|16174|P
20090909|FDN|500|10611|P
20090909|FDO|144989|379695|P
20090909|FDP|6700|13500|P
20090909|FDS|35170|45570|P
20090909|FDV|1198|3339|P
20090909|FDX|285455|492847|P
20090909|FE|137360|216840|P
20090909|FEED|48600|115316|P
20090909|FEIC|5026|10320|P
20090909|FEIM|0|800|P
20090909|FELE|4100|8332|P
20090909|FEN|300|900|P
20090909|FEO|300|300|P
20090909|FEU|1400|3931|P
20090909|FEX|100|458|P
20090909|FEZ|8054|52805|P
20090909|FF|1300|3400|P
20090909|FFA|7142|21136|P
20090909|FFBC|4900|9331|P
20090909|FFBH|2448|2648|P
20090909|FFC|200|1100|P
20090909|FFCH|1800|3600|P
20090909|FFEX|100|300|P
20090909|FFG|3500|15761|P
20090909|FFH|16600|27213|P
20090909|FFHL|300|700|P
20090909|FFIC|3440|6440|P
20090909|FFIN|2600|6100|P
20090909|FFIV|237082|476046|P
20090909|FFKT|4700|19868|P
20090909|FFNW|973|1873|P
20090909|FFR|4051|7720|P
20090909|FGB|0|3944|P
20090909|FGC|0|400|P
20090909|FGD|14068|48094|P
20090909|FGE|200|1400|P
20090909|FGF|1900|17228|P
20090909|FGI|600|8000|P
20090909|FGP|2500|4273|P
20090909|FGXI|3100|13573|P
20090909|FHCO|5274|25670|P
20090909|FHN|177122|322240|P
20090909|FHY|0|200|P
20090909|FICO|13427|20504|P
20090909|FIF|1000|2200|P
20090909|FIG|490668|1226074|P
20090909|FII|42050|86028|P
20090909|FINL|55667|94109|P
20090909|FIO|6219|6219|P
20090909|FIRE|5900|26727|P
20090909|FIS|122492|315230|P
20090909|FISI|2500|4600|P
20090909|FISV|94807|196758|P
20090909|FIT|1700|6300|P
20090909|FITB|786036|2600885|P
20090909|FIW|145|9657|P
20090909|FIX|5700|16933|P
20090909|FIZZ|6700|9800|P
20090909|FL|114143|362969|P
20090909|FLDR|300|2600|P
20090909|FLEX|823099|2212006|P
20090909|FLIC|4900|13410|P
20090909|FLIR|137038|220587|P
20090909|FLL|200|3100|P
20090909|FLM|4966|10366|P
20090909|FLML|1200|10582|P
20090909|FLO|15600|87707|P
20090909|FLOW|5900|61807|P
20090909|FLR|220411|549662|P
20090909|FLS|130335|256608|P
20090909|FLWS|900|5200|P
20090909|FLY|900|5300|P
20090909|FMAR|400|800|P
20090909|FMBI|53322|79438|P
20090909|FMC|216951|384807|P
20090909|FMCN|29053|66481|P
20090909|FMD|1600|10936|P
20090909|FMER|58192|103089|P
20090909|FMFC|300|300|P
20090909|FMN|0|900|P
20090909|FMO|0|3359|P
20090909|FMR|1400|3300|P
20090909|FMS|3846|11141|P
20090909|FMTI|1700|1800|P
20090909|FMX|30479|102203|P
20090909|FNA|1200|28310|P
20090909|FNB|30572|65535|P
20090909|FNBN|900|1400|P
20090909|FNDT|100|800|P
20090909|FNET|100|200|P
20090909|FNF|90582|261300|P
20090909|FNFG|90453|198197|P
20090909|FNI|3875|20401|P
20090909|FNLC|2418|3212|P
20090909|FNM|3132448|7830317|P
20090909|FNM-P|0|300|P
20090909|FNM-Q|0|200|P
20090909|FNM-S|3200|4900|P
20090909|FNM-T|2300|10228|P
20090909|FNSR|169644|475146|P
20090909|FNX|1158|2900|P
20090909|FO|64110|119900|P
20090909|FOE|27201|40897|P
20090909|FOF|300|3900|P
20090909|FOH|0|5000|P
20090909|FOLD|400|1100|P
20090909|FOR|10993|51975|P
20090909|FORD|0|300|P
20090909|FORM|71565|95831|P
20090909|FORR|3790|5590|P
20090909|FOSL|75419|108767|P
20090909|FPC-A|0|100|P
20090909|FPFC|200|835|P
20090909|FPIC|875|5575|P
20090909|FPL|100866|316502|P
20090909|FPO|4300|20070|P
20090909|FPP|7900|18200|P
20090909|FPU|600|600|P
20090909|FPX|484|684|P
20090909|FR|21734|28884|P
20090909|FR-J|0|17950|P
20090909|FRA|1100|1400|P
20090909|FRBK|784|984|P
20090909|FRCCO|1200|1200|P
20090909|FRD|600|1600|P
20090909|FRE|2554958|4441767|P
20090909|FRE-S|200|200|P
20090909|FRE-Y|0|100|P
20090909|FRE-Z|0|3800|P
20090909|FRED|4800|11725|P
20090909|FREE|37218|177200|P
20090909|FREEZ|0|3200|P
20090909|FRG|12400|43400|P
20090909|FRGB|0|598|P
20090909|FRI|11873|16923|P
20090909|FRM|2700|5887|P
20090909|FRME|1700|9057|P
20090909|FRN|290|290|P
20090909|FRO|14050|61831|P
20090909|FRP|160949|291803|P
20090909|FRPT|35094|81415|P
20090909|FRS|2500|12200|P
20090909|FRT|65058|121853|P
20090909|FRX|87358|161778|P
20090909|FRZ|13400|24560|P
20090909|FSBI|200|200|P
20090909|FSBK|900|2500|P
20090909|FSC|5300|21963|P
20090909|FSCI|400|2635|P
20090909|FSGI|100|100|P
20090909|FSII|16150|22281|P
20090909|FSIN|2000|12150|P
20090909|FSLR|816673|1448139|P
20090909|FSNM|0|600|P
20090909|FSP|17375|33112|P
20090909|FSR|1432|16668|P
20090909|FSRV|2300|8500|P
20090909|FSS|600|4575|P
20090909|FST|194437|386087|P
20090909|FSTR|1300|4300|P
20090909|FSYS|10100|29719|P
20090909|FT|500|1500|P
20090909|FTA|975|1472|P
20090909|FTB-A|700|1540|P
20090909|FTB-B|1995|6400|P
20090909|FTB-C|2997|3997|P
20090909|FTBK|6886|12286|P
20090909|FTC|1506|2005|P
20090909|FTE|7000|13800|P
20090909|FTEK|2000|7766|P
20090909|FTF|4348|6848|P
20090909|FTGX|200|300|P
20090909|FTI|162419|244593|P
20090909|FTK|16384|86284|P
20090909|FTO|178831|389551|P
20090909|FTR|91565|201902|P
20090909|FTWR|10670|16236|P
20090909|FTY|322|1359|P
20090909|FUE|100|300|P
20090909|FUEL|983|10763|P
20090909|FUL|13439|66314|P
20090909|FULT|60696|133986|P
20090909|FUN|3500|6600|P
20090909|FUNC|100|100|P
20090909|FUND|0|1600|P
20090909|FUQI|172365|305366|P
20090909|FUR|400|4634|P
20090909|FVD|5833|7742|P
20090909|FVE|5900|12040|P
20090909|FVI|316|316|P
20090909|FVL|0|9898|P
20090909|FWF|2100|3100|P
20090909|FWLT|214263|449809|P
20090909|FWRD|11300|19400|P
20090909|FXA|25679|50318|P
20090909|FXB|400|13238|P
20090909|FXC|14232|48522|P
20090909|FXCB|600|2100|P
20090909|FXD|12762|14762|P
20090909|FXE|20344|111525|P
20090909|FXEN|2339|9703|P
20090909|FXF|2639|42044|P
20090909|FXG|7943|8811|P
20090909|FXH|7266|9565|P
20090909|FXI|1726591|4658412|P
20090909|FXL|816|9062|P
20090909|FXM|0|500|P
20090909|FXN|1000|9100|P
20090909|FXO|19392|19392|P
20090909|FXP|92174|886201|P
20090909|FXR|13475|13475|P
20090909|FXS|0|600|P
20090909|FXU|11127|11127|P
20090909|FXY|11900|60214|P
20090909|FXZ|9157|12840|P
20090909|FYR|0|300|P
20090909|FYR+|0|55000|P
20090909|FYX|2527|3400|P
20090909|FZN|600|1040|P
20090909|G|9300|69639|P
20090909|GA|6665|23304|P
20090909|GAB|2600|3456|P
20090909|GABC|3574|4074|P
20090909|GAF|2892|8005|P
20090909|GAI|0|175|P
20090909|GAIA|1300|2300|P
20090909|GAIN|800|3197|P
20090909|GAJ|200|300|P
20090909|GAM|900|7200|P
20090909|GAP|18324|37668|P
20090909|GAR|100|400|P
20090909|GAS|20729|42862|P
20090909|GASS|200|1500|P
20090909|GAZ|74680|209484|P
20090909|GB|3484|4184|P
20090909|GBB|0|200|P
20090909|GBCI|58247|122336|P
20090909|GBE|5821|26533|P
20090909|GBF|140|524|P
20090909|GBG|95689|173234|P
20090909|GBI|3000|3000|P
20090909|GBL|2900|3600|P
20090909|GBNK|0|1100|P
20090909|GBR|0|15100|P
20090909|GBX|5604|11004|P
20090909|GCA|16200|60646|P
20090909|GCC|400|4237|P
20090909|GCE|6000|6000|P
20090909|GCF|1000|2300|P
20090909|GCH|5200|23669|P
20090909|GCI|394660|742748|P
20090909|GCO|4900|14900|P
20090909|GCOM|4800|6300|P
20090909|GCS|1100|1800|P
20090909|GD|195518|498979|P
20090909|GDF|0|2000|P
20090909|GDI|52955|75374|P
20090909|GDL|1500|7207|P
20090909|GDP|111909|172188|P
20090909|GDV|10100|32452|P
20090909|GDV-D|0|100|P
20090909|GDX|1786946|3955945|P
20090909|GE|7673658|16231440|P
20090909|GEA|100|500|P
20090909|GEC|1300|2800|P
20090909|GED|1300|2800|P
20090909|GEF|7200|12900|P
20090909|GEF.B|200|200|P
20090909|GEG|1400|1400|P
20090909|GEJ|1958|5158|P
20090909|GEL|6814|17264|P
20090909|GENE|700|2031|P
20090909|GENT|700|12229|P
20090909|GENZ|176805|487445|P
20090909|GEO|71631|100016|P
20090909|GEOI|1400|5900|P
20090909|GEOY|4300|15800|P
20090909|GEP|100|200|P
20090909|GER|1200|1800|P
20090909|GERN|38387|78172|P
20090909|GES|85904|161678|P
20090909|GET|44095|57584|P
20090909|GETI|200|3400|P
20090909|GEX|6169|57348|P
20090909|GF|200|27294|P
20090909|GFA|53244|79448|P
20090909|GFED|200|200|P
20090909|GFF|3800|15061|P
20090909|GFI|563423|1120679|P
20090909|GFIG|20485|52852|P
20090909|GFN|0|500|P
20090909|GFNCU|600|600|P
20090909|GFNCW|0|100|P
20090909|GFY|0|10400|P
20090909|GFZ|0|100|P
20090909|GG|1375034|2540603|P
20090909|GGAL|18300|22800|P
20090909|GGB|219928|521659|P
20090909|GGC|900|6500|P
20090909|GGG|12900|24522|P
20090909|GGN|2035|16751|P
20090909|GGN-A|284|2000|P
20090909|GGR|100|1800|P
20090909|GGT|0|1790|P
20090909|GHC+|0|5200|P
20090909|GHDX|20293|21793|P
20090909|GHL|14900|20900|P
20090909|GHM|20197|29740|P
20090909|GHQ|9100|18656|P
20090909|GHQ+|500|91300|P
20090909|GIB|1700|5400|P
20090909|GIFI|27633|36478|P
20090909|GIGA|0|100|P
20090909|GIGM|13900|25329|P
20090909|GII|0|241|P
20090909|GIII|6200|11400|P
20090909|GIL|51600|90200|P
20090909|GILD|289891|585802|P
20090909|GILT|600|17792|P
20090909|GIM|1460|11394|P
20090909|GIS|136780|300183|P
20090909|GIVN|300|2200|P
20090909|GIW|0|100|P
20090909|GJG|300|300|P
20090909|GJH|0|100|P
20090909|GJM|0|1400|P
20090909|GJP|0|300|P
20090909|GJS|0|100|P
20090909|GJV|100|100|P
20090909|GJW|700|1100|P
20090909|GKK|9517|49507|P
20090909|GKM|0|200|P
20090909|GKSR|11700|18168|P
20090909|GLAD|2600|7650|P
20090909|GLBC|14409|30441|P
20090909|GLBL|112796|182436|P
20090909|GLD|2265357|5901034|P
20090909|GLDD|9200|24335|P
20090909|GLF|6175|7975|P
20090909|GLG|94223|108338|P
20090909|GLL|36975|63475|P
20090909|GLNG|11016|21253|P
20090909|GLO|4000|10675|P
20090909|GLP|700|4900|P
20090909|GLQ|1400|2800|P
20090909|GLRE|2300|6900|P
20090909|GLRP|0|100|P
20090909|GLS|4870|10741|P
20090909|GLT|5113|17013|P
20090909|GLUU|10253|33960|P
20090909|GLV|0|1574|P
20090909|GLW|716808|1464777|P
20090909|GMA|300|1300|P
20090909|GMCR|82342|152861|P
20090909|GME|220556|397805|P
20090909|GMET|1000|1000|P
20090909|GMF|2308|23870|P
20090909|GMK|0|100|P
20090909|GML|0|24337|P
20090909|GMM|380|3572|P
20090909|GMO|21061|43632|P
20090909|GMR|87147|113627|P
20090909|GMT|59722|145002|P
20090909|GMTN|2200|5900|P
20090909|GMXR|74571|135462|P
20090909|GMXRP|500|800|P
20090909|GNA|81421|121575|P
20090909|GNBT|125830|1338356|P
20090909|GNCMA|10200|15042|P
20090909|GNET|4000|24158|P
20090909|GNH|0|3000|P
20090909|GNI|100|600|P
20090909|GNK|155586|320293|P
20090909|GNTX|101555|165024|P
20090909|GNV|1100|1200|P
20090909|GNVC|154442|218943|P
20090909|GNW|1501969|4143562|P
20090909|GOF|1000|3283|P
20090909|GOK|3100|27568|P
20090909|GOL|7300|18800|P
20090909|GOLD|408844|619447|P
20090909|GOLF|0|2500|P
20090909|GOM|1300|5100|P
20090909|GOOD|300|600|P
20090909|GOODO|200|200|P
20090909|GOOG|178179|320070|P
20090909|GORX|0|5600|P
20090909|GOV|1473|5573|P
20090909|GPC|42656|91280|P
20090909|GPD|0|100|P
20090909|GPE-X|0|100|P
20090909|GPI|37716|71449|P
20090909|GPIC|205|905|P
20090909|GPK|3859|6837|P
20090909|GPN|24199|81198|P
20090909|GPOR|6346|43661|P
20090909|GPR|0|9129|P
20090909|GPRE|1100|8997|P
20090909|GPRO|38120|118545|P
20090909|GPS|386443|930561|P
20090909|GPX|3500|5821|P
20090909|GQN|800|8000|P
20090909|GR|51396|138877|P
20090909|GRA|58660|112952|P
20090909|GRAN|2113|11600|P
20090909|GRB|4500|25447|P
20090909|GRC|3276|3876|P
20090909|GRE|0|100|P
20090909|GRH|2525|17035|P
20090909|GRI|200|5900|P
20090909|GRIF|2251|10551|P
20090909|GRMN|434113|839474|P
20090909|GRN|200|647|P
20090909|GRNB|600|2330|P
20090909|GRO|1600|6400|P
20090909|GROW|9714|19190|P
20090909|GRRF|800|3300|P
20090909|GRS|71093|145893|P
20090909|GRT|16600|61000|P
20090909|GRU|150|647|P
20090909|GRVY|0|3800|P
20090909|GRX|0|2300|P
20090909|GRZ|800|9000|P
20090909|GS|869824|1465059|P
20090909|GS-A|200|4713|P
20090909|GS-C|0|400|P
20090909|GS-D|1200|4000|P
20090909|GSAT|20906|34506|P
20090909|GSBC|2700|3600|P
20090909|GSC|0|1433|P
20090909|GSG|31044|93939|P
20090909|GSH|4075|5175|P
20090909|GSI|4100|35192|P
20090909|GSIC|20525|62092|P
20090909|GSIG|700|10878|P
20090909|GSIT|2200|3000|P
20090909|GSK|62320|107461|P
20090909|GSL|2880|13303|P
20090909|GSM|0|300|P
20090909|GSOL|3000|5186|P
20090909|GSP|347|4159|P
20090909|GSS|196851|611554|P
20090909|GST|2100|10900|P
20090909|GSX|242758|866199|P
20090909|GT|151722|408285|P
20090909|GTCB|615|1181|P
20090909|GTE|189454|342962|P
20090909|GTF|200|5800|P
20090909|GTI|38352|214169|P
20090909|GTIV|5450|11466|P
20090909|GTLS|8950|23554|P
20090909|GTN|38877|70178|P
20090909|GTS|3923|6966|P
20090909|GTSI|1500|1600|P
20090909|GTU|700|7210|P
20090909|GTXI|22100|34955|P
20090909|GTY|6300|9700|P
20090909|GU|1700|12215|P
20090909|GUID|490|3693|P
20090909|GUR|2253|42425|P
20090909|GUT|100|4900|P
20090909|GVA|17134|65294|P
20090909|GVI|4290|7060|P
20090909|GVP|1700|52472|P
20090909|GVT|300|13400|P
20090909|GWF|0|100|P
20090909|GWL|200|4021|P
20090909|GWR|53306|68310|P
20090909|GWW|62673|156529|P
20090909|GWX|22522|68230|P
20090909|GXC|16579|33435|P
20090909|GXDX|8333|12433|P
20090909|GXF|0|2200|P
20090909|GXG|300|1208|P
20090909|GXP|24397|38739|P
20090909|GY|23215|46386|P
20090909|GYB|100|300|P
20090909|GYC|0|200|P
20090909|GYMB|39999|57359|P
20090909|HA|22400|96082|P
20090909|HAE|2433|5884|P
20090909|HAFC|12423|23730|P
20090909|HAIN|59908|68470|P
20090909|HAL|642647|1223667|P
20090909|HALL|6200|25500|P
20090909|HALO|8200|23800|P
20090909|HANS|43313|172324|P
20090909|MERC|1200|16594|P
20090909|MERR|0|500|P
20090909|MERX|1700|2000|P
20090909|MES|1000|1300|P
20090909|MESA|155601|579020|P
20090909|MET|382648|713878|P
20090909|MET-B|100|100|P
20090909|METR|1000|2800|P
20090909|MF|60142|84041|P
20090909|MFA|302502|516778|P
20090909|MFB|5000|10200|P
20090909|MFC|136529|358665|P
20090909|MFD|0|2094|P
20090909|MFE|76784|189546|P
20090909|MFG|1100|38096|P
20090909|MFL|8652|20296|P
20090909|MFLX|3375|16293|P
20090909|MFM|0|1400|P
20090909|MFN|27310|60883|P
20090909|MFRI|100|3200|P
20090909|MFSF|0|677|P
20090909|MFT|100|400|P
20090909|MFW|1400|6600|P
20090909|MFY|0|4000|P
20090909|MGA|37723|116106|P
20090909|MGAM|3100|5700|P
20090909|MGB|200|700|P
20090909|MGC|2718|9205|P
20090909|MGEE|10800|18889|P
20090909|MGF|2800|9200|P
20090909|MGG|4100|34171|P
20090909|MGH|13580|24907|P
20090909|MGI|42270|93684|P
20090909|MGIC|100|500|P
20090909|MGJ|1700|1700|P
20090909|MGK|2026|3632|P
20090909|MGLN|5071|24044|P
20090909|MGM|2611629|5446676|P
20090909|MGN|1200|49300|P
20090909|MGPI|400|500|P
20090909|MGRC|2383|4983|P
20090909|MGT|2200|7000|P
20090909|MGU|800|6500|P
20090909|MGV|2750|5413|P
20090909|MGYR|0|200|P
20090909|MHD|2400|9359|P
20090909|MHE|0|2667|P
20090909|MHF|500|600|P
20090909|MHGC|3520|6487|P
20090909|MHI|600|4600|P
20090909|MHK|26200|112962|P
20090909|MHLD|1600|13169|P
20090909|MHN|0|3365|P
20090909|MHO|11213|31373|P
20090909|MHP|289286|969987|P
20090909|MHR|1200|5900|P
20090909|MHS|149990|493722|P
20090909|MHT|0|200|P
20090909|MHY|1500|2800|P
20090909|MI|165239|349396|P
20090909|MIB|500|4700|P
20090909|MIC|9650|36114|P
20090909|MICC|49722|113096|P
20090909|MIDD|8633|12802|P
20090909|MIG|3457|14310|P
20090909|MIGP|400|2000|P
20090909|MIL|45348|152518|P
20090909|MIM|400|2400|P
20090909|MIN|1143|8543|P
20090909|MIND|6342|41123|P
20090909|MINI|4800|11909|P
20090909|MIPI|3600|23550|P
20090909|MIPS|1600|7400|P
20090909|MIR|70972|109936|P
20090909|MIR+A|0|4700|P
20090909|MITI|76799|134788|P
20090909|MITSY|1000|1100|P
20090909|MIX|0|600|P
20090909|MIY|1300|4700|P
20090909|MJC|200|500|P
20090909|MJI|0|731|P
20090909|MJN|8900|21400|P
20090909|MKC|24293|53595|P
20090909|MKL|3815|9227|P
20090909|MKS|200|850|P
20090909|MKSI|16890|28190|P
20090909|MKTAY|707|1307|P
20090909|MKTX|3433|11600|P
20090909|MKV|0|100|P
20090909|MKY|0|2300|P
20090909|MLG|0|100|P
20090909|MLHR|25032|41671|P
20090909|MLI|1400|6900|P
20090909|MLM|20294|39837|P
20090909|MLN|819|2669|P
20090909|MLNK|16418|25318|P
20090909|MLNX|16800|36303|P
20090909|MLP|500|600|P
20090909|MLR|1100|3200|P
20090909|MLVF|300|500|P
20090909|MMC|104604|290188|P
20090909|MMG|400|400|P
20090909|MMLP|1300|2609|P
20090909|MMM|343804|738248|P
20090909|MMP|15095|20035|P
20090909|MMR|109178|173110|P
20090909|MMR-M|100|1200|P
20090909|MMS|800|2400|P
20090909|MMSI|11272|14572|P
20090909|MMT|469|1169|P
20090909|MMU|11376|20539|P
20090909|MNDO|0|100|P
20090909|MNI|2800|13400|P
20090909|MNKD|162371|279725|P
20090909|MNOV|500|500|P
20090909|MNRK|0|400|P
20090909|MNRO|14300|34046|P
20090909|MNRTA|1100|3696|P
20090909|MNTA|34802|50620|P
20090909|MNTG|200|500|P
20090909|MNTX|300|400|P
20090909|MO|478511|1394088|P
20090909|MOCO|0|1508|P
20090909|MOD|7940|16340|P
20090909|MOG.A|9036|11736|P
20090909|MOH|1600|6597|P
20090909|MOLX|191902|285146|P
20090909|MOLXA|33423|117161|P
20090909|MON|223877|525253|P
20090909|MOO|59857|153883|P
20090909|MORN|3400|6453|P
20090909|MOS|261462|648122|P
20090909|MOSY|600|3300|P
20090909|MOT|1038710|2867767|P
20090909|MOV|3100|7800|P
20090909|MOVE|10300|31100|P
20090909|MPA|0|200|P
20090909|MPAA|200|7000|P
20090909|MPAC|300|1300|P
20090909|MPEL|351238|940963|P
20090909|MPET|3700|26850|P
20090909|MPG|14445|24231|P
20090909|MPG-A|0|11200|P
20090909|MPR|1700|5900|P
20090909|MPS|26868|83211|P
20090909|MPV|0|500|P
20090909|MPW|20700|36908|P
20090909|MPWR|25746|75184|P
20090909|MPX|1000|2100|P
20090909|MQT|4015|7221|P
20090909|MQY|1000|13234|P
20090909|MR|23830|103820|P
20090909|MRCY|6100|16400|P
20090909|MRF|100|100|P
20090909|MRGE|1300|7900|P
20090909|MRH|6100|24709|P
20090909|MRK|674699|1011410|P
20090909|MRLN|3700|6000|P
20090909|MRM|0|515|P
20090909|MRNA|200|8877|P
20090909|MRO|264333|492064|P
20090909|MRT|400|3200|P
20090909|MRTN|4000|26550|P
20090909|MRVL|471383|1005974|P
20090909|MRX|19478|47745|P
20090909|MS|1202946|3941822|P
20090909|MSA|1600|6626|P
20090909|MSB|1000|3700|P
20090909|MSCC|46679|132655|P
20090909|MSCS|356111|1044422|P
20090909|MSD|500|500|P
20090909|MSEX|2100|3500|P
20090909|MSF|500|500|P
20090909|MSFG|4200|10300|P
20090909|MSFT|3177470|6666694|P
20090909|MSJ|0|700|P
20090909|MSK|2200|6600|P
20090909|MSL|200|300|P
20090909|MSM|75960|155692|P
20090909|MSN|200|300|P
20090909|MSO|25780|35384|P
20090909|MSON|0|400|P
20090909|MSP|1200|2779|P
20090909|MSPD|1500|13800|P
20090909|MSSR|1500|6598|P
20090909|MSTR|5214|10794|P
20090909|MSU|400|1100|P
20090909|MSW|200|900|P
20090909|MSY|0|1643|P
20090909|MSZ|1610|4010|P
20090909|MT|359914|810094|P
20090909|MTA|2100|2800|P
20090909|MTB|43382|115024|P
20090909|MTB-A|100|100|P
20090909|MTD|22398|37682|P
20090909|MTE|0|2100|P
20090909|MTEX|6390|8590|P
20090909|MTG|294823|493536|P
20090909|MTH|36254|81674|P
20090909|MTK|949|1549|P
20090909|MTL|262389|680782|P
20090909|MTLK|0|600|P
20090909|MTN|18660|34013|P
20090909|MTOX|0|200|P
20090909|MTR|1100|2106|P
20090909|MTRX|2850|34997|P
20090909|MTS|300|1000|P
20090909|MTSC|2400|5300|P
20090909|MTSI|0|7531|P
20090909|MTSN|33924|88419|P
20090909|MTT|100|2744|P
20090909|MTU|35011|266010|P
20090909|MTW|357143|595552|P
20090909|MTX|1200|3500|P
20090909|MTXX|277891|846302|P
20090909|MTZ|44239|117642|P
20090909|MU|1061876|2020146|P
20090909|MUA|2700|4700|P
20090909|MUB|8383|8885|P
20090909|MUC|2500|12300|P
20090909|MUE|1419|13197|P
20090909|MUH|4528|6028|P
20090909|MUI|5700|19000|P
20090909|MUJ|1800|5500|P
20090909|MUR|53703|125024|P
20090909|MUS|0|26460|P
20090909|MV|104002|259581|P
20090909|MVC|5210|8974|P
20090909|MVF|11250|28286|P
20090909|MVG|7700|28220|P
20090909|MVIS|51004|55204|P
20090909|MVL|126928|423008|P
20090909|MVO|0|200|P
20090909|MVT|1500|5999|P
20090909|MVV|42220|89085|P
20090909|MW|104578|204698|P
20090909|MWA|37236|123925|P
20090909|MWE|6239|24889|P
20090909|MWG|1100|4380|P
20090909|MWIV|2409|3709|P
20090909|MWJ|3100|7029|P
20090909|MWN|4750|9790|P
20090909|MWO|2700|3900|P
20090909|MWR|1000|5400|P
20090909|MWV|104861|205360|P
20090909|MWW|79096|157662|P
20090909|MXA|432|432|P
20090909|MXB|14400|45857|P
20090909|MXC|0|200|P
20090909|MXE|3517|10900|P
20090909|MXF|0|4602|P
20090909|MXGL|4654|38495|P
20090909|MXI|11921|21293|P
20090909|MXIM|159245|323421|P
20090909|MXN|300|300|P
20090909|MXT|500|500|P
20090909|MXWL|5731|10476|P
20090909|MYC|2200|3900|P
20090909|MYD|500|14087|P
20090909|MYE|7600|14507|P
20090909|MYF|500|500|P
20090909|MYGN|50249|158482|P
20090909|MYI|5525|14589|P
20090909|MYJ|900|4300|P
20090909|MYL|1172628|2197133|P
20090909|MYM|0|1000|P
20090909|MYN|300|6400|P
20090909|MYP|0|400|P
20090909|MYRG|2200|6500|P
20090909|MYRX|4500|13529|P
20090909|MYX|400|1200|P
20090909|MYY|0|8300|P
20090909|MZF|0|100|P
20090909|MZN|0|200|P
20090909|MZZ|16165|48908|P
20090909|N|5700|12106|P
20090909|NABI|10000|12300|P
20090909|NAC|500|1400|P
20090909|NAD|2500|4100|P
20090909|NADX|378|378|P
20090909|NAFC|2700|9600|P
20090909|NAI|100|2300|P
20090909|NAII|800|1131|P
20090909|NAK|9632|27682|P
20090909|NAL|16308|39630|P
20090909|NANO|40116|143142|P
20090909|NAQ|5700|23500|P
20090909|NAQ+|0|241700|P
20090909|NARA|2800|3500|P
20090909|NASB|700|1100|P
20090909|NAT|5500|16934|P
20090909|NATH|400|3307|P
20090909|NATI|22419|50538|P
20090909|NATL|4300|8086|P
20090909|NAV|28975|103312|P
20090909|NAVG|2000|2900|P
20090909|NAVI|900|2400|P
20090909|NAVR|1300|2400|P
20090909|NAZ|0|600|P
20090909|NBBC|0|1500|P
20090909|NBG|109101|122902|P
20090909|NBG-A|0|100|P
20090909|NBH|100|100|P
20090909|NBIX|9232|12732|P
20090909|NBJ|0|300|P
20090909|NBL|231597|374468|P
20090909|NBO|100|200|P
20090909|NBR|360267|664538|P
20090909|NBS|300|600|P
20090909|NBTB|6700|10243|P
20090909|NBW|0|1800|P
20090909|NC|1700|12100|P
20090909|NCA|0|100|P
20090909|NCC-A|100|5662|P
20090909|NCC-B|0|200|P
20090909|NCC-C|1200|2400|P
20090909|NCI|19637|35640|P
20090909|NCIT|500|9200|P
20090909|NCMI|10375|25755|P
20090909|NCO|200|700|P
20090909|NCOC|7300|26800|P
20090909|NCP|300|1100|P
20090909|NCR|48223|123538|P
20090909|NCS|26915|72256|P
20090909|NCST|500|500|P
20090909|NCT|1109|12573|P
20090909|NCTY|13100|29900|P
20090909|NCU|600|2490|P
20090909|NCV|500|1400|P
20090909|NCZ|1500|7412|P
20090909|NDAQ|138111|552195|P
20090909|NDD|1530|12551|P
20090909|NDN|17626|38426|P
20090909|NDSN|23447|42812|P
20090909|NE|214666|746013|P
20090909|NEA|200|1100|P
20090909|NEBS|0|300|P
20090909|NECB|100|500|P
20090909|NED|1600|3400|P
20090909|NEM|835414|1764835|P
20090909|NENG|49507|52207|P
20090909|NEOG|3885|8285|P
20090909|NEP|1970|9570|P
20090909|NETC|61300|80100|P
20090909|NETL|19666|35985|P
20090909|NEU|12877|24155|P
20090909|NEWP|1700|10400|P
20090909|NEWS|1900|2600|P
20090909|NEWT|700|180100|P
20090909|NEXM|3400|67140|P
20090909|NEXS|900|5009|P
20090909|NFBK|300|300|P
20090909|NFG|6300|30700|P
20090909|NFJ|5300|50368|P
20090909|NFLX|206517|496223|P
20090909|NFM|300|300|P
20090909|NFO|50669|59472|P
20090909|NFP|151552|389786|P
20090909|NFX|67588|143178|P
20090909|NG|128923|314110|P
20090909|NGA|1061|3661|P
20090909|NGAS|9450|81686|P
20090909|NGB|0|800|P
20090909|NGBF|7400|10900|P
20090909|NGD|120309|259442|P
20090909|NGG|6697|16028|P
20090909|NGK|723|2365|P
20090909|NGLS|6211|24902|P
20090909|NGPC|1400|7844|P
20090909|NGS|4500|10320|P
20090909|NGSX|2600|9204|P
20090909|NGT|1694|2644|P
20090909|NGX|400|400|P
20090909|NGZ|0|2600|P
20090909|NHC|4100|7784|P
20090909|NHI|1500|3100|P
20090909|NHP|78873|165022|P
20090909|NHS|0|600|P
20090909|NHTB|0|300|P
20090909|NHWK|13112|27512|P
20090909|NI|146290|219701|P
20090909|NIB|1200|3400|P
20090909|NICE|5354|30545|P
20090909|NIE|700|2900|P
20090909|NIHD|226638|442367|P
20090909|NII|100|300|P
20090909|NILE|7200|8700|P
20090909|NIM|0|800|P
20090909|NINE|1300|1900|P
20090909|NIO|3000|14194|P
20090909|NITE|87669|140801|P
20090909|NIV|600|2739|P
20090909|NJ|1500|1700|P
20090909|NJR|3000|7742|P
20090909|NKE|214844|560515|P
20090909|NKG|0|100|P
20090909|NKL|200|3091|P
20090909|NKO|400|1101|P
20090909|NKSH|1200|1900|P
20090909|NKTR|40192|58895|P
20090909|NL|2400|4431|P
20090909|NLC|9298|29243|P
20090909|NLCI|200|1600|P
20090909|NLR|1335|9292|P
20090909|NLS|2094|7374|P
20090909|NLST|0|1250|P
20090909|NLTX|600|900|P
20090909|NLX+|0|5000|P
20090909|NLY|517225|815522|P
20090909|NLY-A|200|400|P
20090909|NM|21221|54120|P
20090909|NMA|7000|19700|P
20090909|NMD|3800|4500|P
20090909|NMM|800|3911|P
20090909|NMO|1100|3915|P
20090909|NMR|16461|57777|P
20090909|NMRX|0|1400|P
20090909|NMTI|0|1900|P
20090909|NMY|0|800|P
20090909|NMZ|2000|6850|P
20090909|NNBR|4600|11320|P
20090909|NNF|0|400|P
20090909|NNI|5761|12561|P
20090909|NNN|66310|113738|P
20090909|NNO|300|300|P
20090909|NNP|0|500|P
20090909|NOA|4909|16892|P
20090909|NOBH|0|100|P
20090909|NOC|93561|277167|P
20090909|NOG|13155|42955|P
20090909|NOK|1566060|3162807|P
20090909|NOOF|0|500|P
20090909|NOV|183227|414335|P
20090909|NOVA|1400|2700|P
20090909|NOVL|153038|590829|P
20090909|NOX|4604|20604|P
20090909|NP|1777|3577|P
20090909|NPBC|199760|319653|P
20090909|NPD|10700|18358|P
20090909|NPF|0|1110|P
20090909|NPI|4146|11575|P
20090909|NPK|700|1000|P
20090909|NPM|3875|9568|P
20090909|NPO|4499|15252|P
20090909|NPP|2000|12490|P
20090909|NPSP|4984|32244|P
20090909|NPT|100|900|P
20090909|NPX|2300|2700|P
20090909|NPY|0|200|P
20090909|NQC|100|300|P
20090909|NQI|600|7446|P
20090909|NQJ|100|1600|P
20090909|NQM|0|1100|P
20090909|NQN|1600|18200|P
20090909|NQS|12281|17081|P
20090909|NQU|1200|5300|P
20090909|NR|17006|26648|P
20090909|NRCI|100|300|P
20090909|NRF|5911|33064|P
20090909|NRG|78010|181414|P
20090909|NRGN|113357|480555|P
20090909|NRGP|200|1000|P
20090909|NRGY|5200|16215|P
20090909|NRIM|300|2761|P
20090909|NRK|482|782|P
20090909|NRN|100|100|P
20090909|NRO|35800|44233|P
20090909|NRP|6900|25983|P
20090909|NRT|400|2491|P
20090909|NRU|106|1406|P
20090909|NS|17700|23600|P
20090909|NSC|235420|673268|P
20090909|NSH|11600|27589|P
20090909|NSHA|1997|24702|P
20090909|NSIT|3200|20020|P
20090909|NSL|400|10185|P
20090909|NSM|425184|1393797|P
20090909|NSPH|4900|7100|P
20090909|NSR|4900|19100|P
20090909|NSSC|100|925|P
20090909|NST|20300|38394|P
20090909|NSTC|5680|29522|P
20090909|NSU|21558|53012|P
20090909|NTAP|304258|532384|P
20090909|NTCT|9537|28385|P
20090909|NTE|1720|7418|P
20090909|NTES|114513|255457|P
20090909|NTG|8491|22272|P
20090909|NTGR|25250|77254|P
20090909|NTII|100|3614|P
20090909|NTL|400|700|P
20090909|NTLS|7200|16890|P
20090909|NTRI|14129|42133|P
20090909|NTRS|102403|210242|P
20090909|NTSC|0|200|P
20090909|NTT|23556|64017|P
20090909|NTWK|100|900|P
20090909|NTY|43910|107816|P
20090909|NU|26286|64163|P
20090909|NUAN|104102|329251|P
20090909|NUC|1600|3700|P
20090909|NUE|170764|533736|P
20090909|NUF|0|100|P
20090909|NUHC|1000|10284|P
20090909|NUM|0|100|P
20090909|NUN|400|600|P
20090909|NURO|700|1100|P
20090909|NUS|6700|14800|P
20090909|NUTR|1000|4523|P
20090909|NUV|2900|8285|P
20090909|NUVA|59537|99139|P
20090909|NUW|1100|3050|P
20090909|NVAX|377692|1211219|P
20090909|NVD|21825|78065|P
20090909|NVDA|1201481|1917722|P
20090909|NVE|53190|98217|P
20090909|NVEC|2700|6932|P
20090909|NVG|0|4200|P
20090909|NVGN|0|1200|P
20090909|NVLS|354677|713922|P
20090909|NVMI|600|7000|P
20090909|NVN|0|300|P
20090909|NVO|10200|22016|P
20090909|NVR|2500|9700|P
20090909|NVS|69825|165972|P
20090909|NVTL|90223|340077|P
20090909|NVX|0|900|P
20090909|NVY|0|300|P
20090909|NW-C|0|100|P
20090909|NWD|8900|12950|P
20090909|NWE|14000|18200|P
20090909|NWFL|900|1200|P
20090909|NWI|300|825|P
20090909|NWK|3500|8324|P
20090909|NWL|318943|676413|P
20090909|NWLI|1000|1400|P
20090909|NWN|1400|3900|P
20090909|NWPX|1300|3314|P
20090909|NWS|310415|536451|P
20090909|NWSA|618755|1247301|P
20090909|NWSB|11223|26462|P
20090909|NWY|30240|65040|P
20090909|NX|10500|32338|P
20090909|NXG|133766|318126|P
20090909|NXI|0|900|P
20090909|NXJ|100|1136|P
20090909|NXP|1000|2237|P
20090909|NXQ|300|300|P
20090909|NXR|1200|2200|P
20090909|NXST|600|1100|P
20090909|NXTM|5212|21697|P
20090909|NXXI|11400|63495|P
20090909|NXY|171965|317908|P
20090909|NXZ|0|1100|P
20090909|NY|3100|3925|P
20090909|NYB|287867|469916|P
20090909|NYC|100|1849|P
20090909|NYER|400|400|P
20090909|NYF|1027|1269|P
20090909|NYFX|0|16100|P
20090909|NYM|1900|3285|P
20090909|NYMT|4800|7900|P
20090909|NYMX|100|2200|P
20090909|NYNY|5800|25341|P
20090909|NYT|29493|63808|P
20090909|NYV|300|300|P
20090909|NYX|88896|215944|P
20090909|NZ|18809|40909|P
20090909|NZF|0|1385|P
20090909|NZH|400|2300|P
20090909|NZT|109|9431|P
20090909|NZX|200|200|P
20090909|O|63289|94625|P
20090909|O-D|0|100|P
20090909|OB|2407|9177|P
20090909|OBCI|0|200|P
20090909|OC|85467|173885|P
20090909|OCFC|300|1700|P
20090909|OCLR|37200|233202|P
20090909|OCLS|1610|22310|P
20090909|OCN|23970|83278|P
20090909|OCNF|152158|424406|P
20090909|OCNW|0|200|P
20090909|OCR|47181|101310|P
20090909|ODC|0|3300|P
20090909|ODFL|39754|103207|P
20090909|ODP|125555|427542|P
20090909|ODSY|3900|40877|P
20090909|OEF|119554|291155|P
20090909|OEH|29483|92293|P
20090909|OESX|700|3760|P
20090909|OFC|56139|115606|P
20090909|OFC-J|0|1000|P
20090909|OFG|4640|36800|P
20090909|OFI|600|14481|P
20090909|OFIX|4903|8256|P
20090909|OFLX|300|500|P
20090909|OGE|7277|24077|P
20090909|OGXI|1784|5284|P
20090909|OHB|2300|2735|P
20090909|OHI|36949|92009|P
20090909|OI|92551|361632|P
20090909|OIA|0|1100|P
20090909|OIB|0|300|P
20090909|OIC|1400|3000|P
20090909|OIH|732700|1406600|P
20090909|OII|56875|80276|P
20090909|OIIM|900|14600|P
20090909|OIL|87853|292013|P
20090909|OIS|40442|54642|P
20090909|OKE|53368|128234|P
20090909|OKS|6790|8190|P
20090909|OKSB|2100|5800|P
20090909|OLA|0|3000|P
20090909|OLCB|1700|2700|P
20090909|OLN|22766|118787|P
20090909|OLO|1565|4196|P
20090909|OLP|4200|6700|P
20090909|OMAB|2100|9400|P
20090909|OMC|253875|454211|P
20090909|OMCL|4080|10000|P
20090909|OME|8511|26411|P
20090909|OMEX|4800|18800|P
20090909|OMG|36637|44074|P
20090909|OMI|8300|47329|P
20090909|OMN|7700|18365|P
20090909|OMNI|1100|2900|P
20090909|OMPI|900|10500|P
20090909|OMTR|175371|297249|P
20090909|OMX|133833|206613|P
20090909|ONAV|13147|37870|P
20090909|ONB|21918|35406|P
20090909|ONB-B|0|100|P
20090909|ONCY|400|1800|P
20090909|ONE-W|0|500|P
20090909|ONNN|1082457|1879582|P
20090909|ONSM|0|4544|P
20090909|ONT|19900|54200|P
20090909|ONTY|27549|54803|P
20090909|ONVI|0|1600|P
20090909|ONXX|216608|401620|P
20090909|OPEN|2100|3200|P
20090909|OPK|27080|62166|P
20090909|OPLK|2420|12140|P
20090909|OPMRD|200|5789|P
20090909|OPNT|1700|2800|P
20090909|OPOF|400|1700|P
20090909|OPTC|0|239|P
20090909|OPTR|18100|24800|P
20090909|OPTT|8433|19195|P
20090909|OPTV|1500|4600|P
20090909|OPWV|7152|26026|P
20090909|OPXA|701983|1483043|P
20090909|OPXAW|2800|62201|P
20090909|OPXT|6716|13893|P
20090909|OPY|1800|6300|P
20090909|ORA|4724|12547|P
20090909|ORB|7300|27200|P
20090909|ORBC|200|18764|P
20090909|ORBK|4075|12053|P
20090909|ORCC|8400|17300|P
20090909|ORCH|300|1700|P
20090909|ORCL|2447405|4216937|P
20090909|ORCT|200|2750|P
20090909|OREX|325710|1454975|P
20090909|ORH|38473|138509|P
20090909|ORI|53610|94144|P
20090909|ORIT|4400|5500|P
20090909|ORLY|132824|265425|P
20090909|ORN|8066|15053|P
20090909|ORRF|5632|5932|P
20090909|ORS|0|3700|P
20090909|ORXE|3320|7921|P
20090909|OSBC|300|400|P
20090909|OSG|31903|124508|P
20090909|OSIP|42177|86887|P
20090909|OSIR|64445|197550|P
20090909|OSIS|3753|12318|P
20090909|OSK|95847|236482|P
20090909|OSP|700|5100|P
20090909|OSTE|100|200|P
20090909|OSTK|8875|13730|P
20090909|OSUR|3645|41513|P
20090909|OTE|800|2360|P
20090909|OTEX|43614|130329|P
20090909|OTIV|0|300|P
20090909|OTP|1000|1000|P
20090909|OTT|2300|2700|P
20090909|OTTR|6695|10295|P
20090909|OUTD|1700|2600|P
20090909|OVRL|0|100|P
20090909|OVTI|121181|232248|P
20090909|OWW|4400|17909|P
20090909|OXGN|2752|48319|P
20090909|OXM|4900|16500|P
20090909|OXPS|35542|69565|P
20090909|OXY|419575|754715|P
20090909|OYOG|1300|1300|P
20090909|OZM|7700|101330|P
20090909|OZRK|6441|8897|P
20090909|PAA|37236|224731|P
20090909|PAAS|191085|388873|P
20090909|PAC|15600|42200|P
20090909|PACR|3122|31255|P
20090909|PACW|27197|55952|P
20090909|PAE|100|100|P
20090909|PAET|30391|106752|P
20090909|PAF|0|21800|P
20090909|PAG|30013|61213|P
20090909|PAGG|1100|1100|P
20090909|PAI|0|1300|P
20090909|PAL|46127|85708|P
20090909|PALM|1089664|2700660|P
20090909|PANL|20056|26607|P
20090909|PAO|2836|2936|P
20090909|PAR|11383|14374|P
20090909|PARD|15269|70082|P
20090909|PARL|300|1500|P
20090909|PAS|8682|23583|P
20090909|PATK|300|500|P
20090909|PATR|0|100|P
20090909|PAX|55423|185673|P
20090909|PAX+|66000|582700|P
20090909|PAY|31742|132653|P
20090909|PAYX|255944|410708|P
20090909|PBCI|0|400|P
20090909|PBCT|164453|270891|P
20090909|PBD|8660|11514|P
20090909|PBE|3150|11872|P
20090909|PBG|120066|262754|P
20090909|PBH|4309|12949|P
20090909|PBI|68932|179882|P
20090909|PBIB|1300|2400|P
20090909|PBIP|200|400|P
20090909|PBJ|0|4520|P
20090909|PBNY|4010|6910|P
20090909|PBP|1150|38050|P
20090909|PBR|781661|1625020|P
20090909|PBR.A|495558|1189791|P
20090909|PBS|21300|30627|P
20090909|PBT|400|4165|P
20090909|PBW|23731|65120|P
20090909|PBY|117449|264150|P
20090909|PC|1881|12407|P
20090909|PCA|300|1043|P
20090909|PCAP|300|8061|P
20090909|PCAR|410751|552035|P
20090909|PCBC|23731|74475|P
20090909|PCBK|1000|1500|P
20090909|PCC|100|100|P
20090909|PCCC|1200|1700|P
20090909|PCE|0|100|P
20090909|PCF|0|617|P
20090909|PCG|100676|271726|P
20090909|PCH|25900|49096|P
20090909|PCK|0|800|P
20090909|PCL|137778|267919|P
20090909|PCLN|79697|145824|P
20090909|PCM|0|100|P
20090909|PCN|700|4200|P
20090909|PCP|67503|136209|P
20090909|PCQ|400|700|P
20090909|PCS|242870|553087|P
20090909|PCTI|2100|8741|P
20090909|PCU|266645|614258|P
20090909|PCX|115820|317114|P
20090909|PCY|6062|11310|P
20090909|PCYC|600|1100|P
20090909|PDA|14800|39795|P
20090909|PDC|9833|61295|P
20090909|PDCO|85014|175364|P
20090909|PDE|293189|554075|P
20090909|PDFS|100|5434|P
20090909|PDII|600|2000|P
20090909|PDL.B|0|100|P
20090909|PDLI|160402|278934|P
20090909|PDN|100|4292|P
20090909|PDO|10500|32100|P
20090909|PDP|1950|13486|P
20090909|PDS|140602|278219|P
20090909|PEBO|2300|11104|P
20090909|PED|500|3040|P
20090909|PEET|6400|9900|P
20090909|PEF|907|6825|P
20090909|PEG|358622|589466|P
20090909|PEGA|4600|20258|P
20090909|PEI|9460|15560|P
20090909|PEIX|15695|55460|P
20090909|PEJ|7375|9980|P
20090909|PENN|163356|316241|P
20090909|PENX|100|400|P
20090909|PEO|7000|15715|P
20090909|PEP|335554|1003301|P
20090909|PER|10743|32814|P
20090909|PERF|0|1500|P
20090909|PERY|6132|11714|P
20090909|PESI|8665|11180|P
20090909|PETD|11642|23814|P
20090909|PETM|406697|600658|P
20090909|PETS|8004|21304|P
20090909|PEY|13217|19217|P
20090909|PEZ|0|2453|P
20090909|PFA|0|19608|P
20090909|PFBC|100|200|P
20090909|PFBX|300|700|P
20090909|PFCB|65181|110899|P
20090909|PFD|229|329|P
20090909|PFE|1704178|3794944|P
20090909|PFF|70228|96408|P
20090909|PFG|135014|466035|P
20090909|PFG-B|300|300|P
20090909|PFI|3984|4784|P
20090909|PFK|0|100|P
20090909|PFL|2100|15600|P
20090909|PFM|4785|4985|P
20090909|PFN|100|5500|P
20090909|PFS|11740|22974|P
20090909|PFWD|8984|28043|P
20090909|PFX|0|200|P
20090909|PG|461499|968913|P
20090909|PGC|1500|2600|P
20090909|PGF|19857|52744|P
20090909|PGH|15458|47982|P
20090909|PGI|2686|28729|P
20090909|PGJ|8923|61051|P
20090909|PGLA|1489|1757|P
20090909|PGM|10900|18068|P
20090909|PGN|44464|153383|P
20090909|PGNX|4300|6200|P
20090909|PGP|600|3069|P
20090909|PGR|120026|265861|P
20090909|PGTI|2200|5270|P
20090909|PGX|37203|75027|P
20090909|PH|88927|320028|P
20090909|PHA|0|500|P
20090909|PHB|254|1805|P
20090909|PHC|100|100|P
20090909|PHD|200|10075|P
20090909|PHG|68901|184848|P
20090909|PHH|10370|33074|P
20090909|PHHM|700|1300|P
20090909|PHI|2600|26300|P
20090909|PHIIK|600|1210|P
20090909|PHK|1300|10620|P
20090909|PHM|206059|482499|P
20090909|PHMD|574|574|P
20090909|PHO|21425|51284|P
20090909|PHR|0|1800|P
20090909|PHT|300|12720|P
20090909|PHX|800|2400|P
20090909|PIC|1350|4717|P
20090909|PICO|1232|3832|P
20090909|PID|1559|28446|P
20090909|PIE|6500|12214|P
20090909|PIF|0|5441|P
20090909|PII|13523|23756|P
20090909|PIKE|3100|13917|P
20090909|PIM|600|1000|P
20090909|PIN|2270|32759|P
20090909|PINN|4700|76011|P
20090909|PIO|4608|21555|P
20090909|PIP|1500|9600|P
20090909|PIQ|0|784|P
20090909|PIR|103210|174796|P
20090909|PIV|2751|11633|P
20090909|PIY|100|100|P
20090909|PIZ|5050|6650|P
20090909|PJB|700|3336|P
20090909|PJC|6300|11702|P
20090909|PJF|4700|6026|P
20090909|PJG|3960|4160|P
20090909|PJI|0|100|P
20090909|PJM|538|538|P
20090909|PJO|0|600|P
20090909|PJP|2300|16653|P
20090909|PKB|746|6233|P
20090909|PKD|33968|71077|P
20090909|PKE|3300|4300|P
20090909|PKG|67013|128867|P
20090909|PKI|51316|87431|P
20090909|PKN|700|9061|P
20090909|PKOH|1700|2600|P
20090909|PKT|2456|60385|P
20090909|PKW|490|1050|P
20090909|PKX|23753|71653|P
20090909|PKY|6100|13100|P
20090909|PL|46755|115180|P
20090909|PL-D|200|300|P
20090909|PLA|1200|3300|P
20090909|PLAB|5700|23000|P
20090909|PLCE|100378|188200|P
20090909|PLCM|81060|191309|P
20090909|PLD|587026|1483576|P
20090909|PLFE|7700|17100|P
20090909|PLG|4299|5599|P
20090909|PLL|17277|52084|P
20090909|PLLL|47661|513346|P
20090909|PLM|51872|94275|P
20090909|PLNR|2400|8601|P
20090909|PLPC|0|465|P
20090909|PLT|6700|18491|P
20090909|PLUG|9114|36476|P
20090909|PLUS|2501|2701|P
20090909|PLW|200|2925|P
20090909|PLX|39155|56779|P
20090909|PLXS|18526|29647|P
20090909|PLXT|5258|5958|P
20090909|PM|302806|1030163|P
20090909|PMACA|700|13600|P
20090909|PMC|5600|47239|P
20090909|PMCS|236474|514887|P
20090909|PMD|400|1200|P
20090909|PMF|100|4100|P
20090909|PMFG|2228|2228|P
20090909|PMI|117969|916572|P
20090909|PML|4900|10898|P
20090909|PMM|0|500|P
20090909|PMO|200|500|P
20090909|PMR|100|9018|P
20090909|PMRY|100|1900|P
20090909|PMT|900|1800|P
20090909|PMTC|41728|85227|P
20090909|PMTI|8367|20421|P
20090909|PMU|1400|1400|P
20090909|PMX|0|900|P
20090909|PNBC|200|200|P
20090909|PNC|382801|750420|P
20090909|PNCL|600|8200|P
20090909|PNFP|21544|28844|P
20090909|PNH|0|100|P
20090909|PNI|0|300|P
20090909|PNK|37823|89666|P
20090909|PNM|47569|73929|P
20090909|PNNT|1600|2500|P
20090909|PNNW|900|1100|P
20090909|PNQI|1000|1100|P
20090909|PNR|24523|63923|P
20090909|PNRA|44505|79043|P
20090909|PNRG|0|400|P
20090909|PNSN|6825|16215|P
20090909|PNU|0|100|P
20090909|PNW|20566|72671|P
20090909|PNX|37071|88833|P
20090909|PNY|14600|35165|P
20090909|PODD|45145|78393|P
20090909|POL|32815|110986|P
20090909|POM|50532|107670|P
20090909|PONE|0|23011|P
20090909|POOL|57630|118260|P
20090909|POPE|200|200|P
20090909|POR|22860|35230|P
20090909|POT|409325|926639|P
20090909|POWI|7800|15400|P
20090909|POWL|1600|3900|P
20090909|POWR|2600|6100|P
20090909|POZN|4610|5810|P
20090909|PPA|6552|18915|P
20090909|PPCO|0|200|P
20090909|PPD|2500|3800|P
20090909|PPDI|89654|152044|P
20090909|PPG|90332|211770|P
20090909|PPH|40100|153100|P
20090909|PPHM|21200|110176|P
20090909|PPI|4500|4500|P
20090909|PPL|47207|101342|P
20090909|PPM|0|100|P
20090909|PPN|1030|1030|P
20090909|PPO|11535|20035|P
20090909|PPR|2337|125973|P
20090909|PPS|31341|52923|P
20090909|PPS-B|400|800|P
20090909|PPT|4200|15000|P
20090909|PQ|7124|66670|P
20090909|PQU|100|100|P
20090909|PQY|100|100|P
20090909|PQZ|100|100|P
20090909|PRA|2100|4180|P
20090909|PRAA|2100|5053|P
20090909|PRB|0|4556|P
20090909|PRD|200|200|P
20090909|PRE|12210|124622|P
20090909|PRE-D|0|100|P
20090909|PRF|4303|8968|P
20090909|PRFT|5211|10618|P
20090909|PRFZ|5405|6805|P
20090909|PRGN|58950|214360|P
20090909|PRGO|43688|108022|P
20090909|PRGS|8658|17058|P
20090909|PRGX|8700|16486|P
20090909|PRIM|1310|2148|P
20090909|PRK|2504|6604|P
20090909|PRKR|2100|3668|P
20090909|PRLS|2512|5997|P
20090909|PRM|1300|2000|P
20090909|PRN|6700|13337|P
20090909|PRO|2200|5600|P
20090909|PROJ|2800|3900|P
20090909|PROV|0|100|P
20090909|PRPL|597|1097|P
20090909|PRPX|600|800|P
20090909|PRS|300|2000|P
20090909|PRSC|4100|9300|P
20090909|PRSP|25668|56108|P
20090909|PRST|300|3100|P
20090909|PRTS|3600|4467|P
20090909|PRU|297184|800607|P
20090909|PRVT|0|100|P
20090909|PRWT|2600|2600|P
20090909|PRX|33150|135074|P
20090909|PRXI|54305|104300|P
20090909|PRXL|82432|212573|P
20090909|PSA|87502|190641|P
20090909|PSA-F|0|100|P
20090909|PSA-I|700|800|P
20090909|PSA-M|176|276|P
20090909|PSA-N|0|100|P
20090909|PSA-V|0|100|P
20090909|PSAU|100|100|P
20090909|PSB|3146|13299|P
20090909|PSB-K|0|100|P
20090909|PSBC|0|500|P
20090909|PSDV|5500|16073|P
20090909|PSE|2300|10129|P
20090909|PSEC|18307|26477|P
20090909|PSEM|4132|7631|P
20090909|PSI|100|1968|P
20090909|PSJ|1500|4429|P
20090909|PSL|0|1506|P
20090909|PSMT|11000|15322|P
20090909|PSO|8400|14500|P
20090909|PSP|14740|19755|P
20090909|PSQ|15322|71177|P
20090909|PSR|5280|5380|P
20090909|PSS|94842|274499|P
20090909|PSSI|16779|23422|P
20090909|PST|3200|17321|P
20090909|PSTA|200|3000|P
20090909|PSTI|0|300|P
20090909|PSUN|116349|243920|P
20090909|PSW|800|800|P
20090909|PSY|1685|2085|P
20090909|PSYS|20051|44160|P
20090909|PT|2800|22700|P
20090909|PTC|700|51310|P
20090909|PTE|0|128|P
20090909|PTEC|4769|10069|P
20090909|PTEN|372489|673009|P
20090909|PTF|300|1300|P
20090909|PTH|1170|2120|P
20090909|PTI|1500|17600|P
20090909|PTIE|2200|5300|P
20090909|PTIX|0|300|P
20090909|PTJ|894|994|P
20090909|PTM|4350|24720|P
20090909|PTN|200|47237|P
20090909|PTNR|1300|7500|P
20090909|PTO|0|150|P
20090909|PTP|6187|46752|P
20090909|PTR|33921|82978|P
20090909|PTRY|13211|28289|P
20090909|PTSI|200|300|P
20090909|PTV|84552|162770|P
20090909|PTY|200|1300|P
20090909|PUI|1900|5258|P
20090909|PUK|11670|23837|P
20090909|PUK-A|0|100|P
20090909|PULB|600|2621|P
20090909|PURE|1300|2000|P
20090909|PUW|2775|3208|P
20090909|PVA|52268|104628|P
20090909|PVD|0|600|P
20090909|PVG|8700|29300|P
20090909|PVH|130519|308794|P
20090909|PVI|55942|71805|P
20090909|PVR|2208|13301|P
20090909|PVSW|6600|26931|P
20090909|PVTB|19310|37110|P
20090909|PVX|25800|56093|P
20090909|PWAV|72135|151442|P
20090909|PWB|33050|89743|P
20090909|PWC|100|2576|P
20090909|PWE|43000|100575|P
20090909|PWER|25200|26292|P
20090909|PWJ|18673|39883|P
20090909|PWND|0|1200|P
20090909|PWO|100|240|P
20090909|PWOD|2000|2700|P
20090909|PWP|2665|3865|P
20090909|PWR|86288|239655|P
20090909|PWRD|103326|215868|P
20090909|PWT|0|2950|P
20090909|PWV|5484|19524|P
20090909|PWY|568|4811|P
20090909|PWZ|0|1192|P
20090909|PX|58044|184450|P
20090909|PXD|208677|486075|P
20090909|PXE|100|1789|P
20090909|PXF|0|2070|P
20090909|PXH|9187|29028|P
20090909|PXI|300|2897|P
20090909|PXJ|5589|23989|P
20090909|PXLW|6200|15660|P
20090909|PXN|200|1624|P
20090909|PXP|144891|445857|P
20090909|PXQ|600|600|P
20090909|PXR|8810|8910|P
20090909|PYC|0|600|P
20090909|PYH|400|4350|P
20090909|PYK|300|300|P
20090909|PYN|0|100|P
20090909|PYT|0|400|P
20090909|PYZ|400|4352|P
20090909|PZA|1700|10869|P
20090909|PZB|200|200|P
20090909|PZC|800|5700|P
20090909|PZD|2843|6148|P
20090909|PZE|19382|28678|P
20090909|PZG|13600|29558|P
20090909|PZI|2300|5322|P
20090909|PZJ|0|834|P
20090909|PZN|1500|2700|P
20090909|PZT|100|2300|P
20090909|PZZA|4800|20099|P
20090909|Q|2011357|4227705|P
20090909|QABA|100|100|P
20090909|QADI|2200|4594|P
20090909|QAI|42100|92342|P
20090909|QBC|700|1000|P
20090909|QCC|0|5400|P
20090909|QCCO|200|400|P
20090909|QCLN|0|200|P
20090909|QCOM|1654239|3085381|P
20090909|QCOR|29152|80245|P
20090909|QCRH|100|300|P
20090909|QDEL|11213|15213|P
20090909|QDHC|500|1900|P
20090909|QELP|0|200|P
20090909|QGEN|26659|100809|P
20090909|QGLY|0|1500|P
20090909|QGP|200|5000|P
20090909|QID|1545864|3410786|P
20090909|QLD|567440|1680496|P
20090909|QLGC|322669|697591|P
20090909|QLTI|33352|74642|P
20090909|QLTY|100|500|P
20090909|QMM|200|1200|P
20090909|QQEW|0|4046|P
20090909|QQQQ|10197507|13377720|P
20090909|QQQX|850|850|P
20090909|QQXT|573|2911|P
20090909|QRCP|63121|120319|P
20090909|QSFT|27969|69904|P
20090909|QSII|18580|24280|P
20090909|QTEC|988|2188|P
20090909|QTM|17134|33796|P
20090909|QTWW|2600|6700|P
20090909|QUIK|700|1400|P
20090909|QUIX|1500|13705|P
20090909|QXM|7561|8161|P
20090909|R|86262|126289|P
20090909|RAD|1281309|2583142|P
20090909|RADS|2580|13753|P
20090909|RAE|100|1312|P
20090909|RAH|39986|119501|P
20090909|RAI|133967|205914|P
20090909|RAIL|8100|9716|P
20090909|RAME|3800|29597|P
20090909|RAMS|800|13361|P
20090909|RAS|65659|84283|P
20090909|RATE|19628|26363|P
20090909|RAVN|1000|4500|P
20090909|RAX|27605|57215|P
20090909|RBA|5715|20515|P
20090909|RBC|6000|31238|P
20090909|RBCAA|1652|7752|P
20090909|RBCN|32483|38983|P
20090909|RBI|600|2281|P
20090909|RBN|3300|11782|P
20090909|RBS|3855|14714|P
20090909|RBS-F|0|900|P
20090909|RBS-H|5700|6000|P
20090909|RBS-M|1668|4468|P
20090909|RBS-N|0|900|P
20090909|RBS-P|0|902|P
20090909|RBS-Q|725|5925|P
20090909|RBS-R|5425|13325|P
20090909|RBS-S|2000|7900|P
20090909|RBS-T|12602|34172|P
20090909|RBV|1700|2000|P
20090909|RBY|24050|96416|P
20090909|RCC|500|8200|P
20090909|RCD|0|2387|P
20090909|RCI|49121|64621|P
20090909|RCII|27100|91046|P
20090909|RCKB|1900|4955|P
20090909|RCL|600465|1174296|P
20090909|RCMT|100|100|P
20090909|RCNI|3000|17315|P
20090909|RCON|800|1700|P
20090909|RCRC|6640|24569|P
20090909|RCS|0|100|P
20090909|RDC|234891|449514|P
20090909|RDCM|0|8576|P
20090909|RDEA|2940|4440|P
20090909|RDEN|9800|14701|P
20090909|RDI|496|496|P
20090909|RDK|14417|18917|P
20090909|RDN|203847|399833|P
20090909|RDNT|4720|13675|P
20090909|RDS.A|270850|550667|P
20090909|RDS.B|16031|156103|P
20090909|RDWR|3260|12931|P
20090909|RDY|300|24007|P
20090909|RE|13342|48137|P
20090909|REA|1200|3800|P
20090909|REC|300|300|P
20090909|RECN|9780|29620|P
20090909|REDF|800|3700|P
20090909|REFR|0|5600|P
20090909|REG|186348|307880|P
20090909|REGN|18990|92994|P
20090909|RELL|100|100|P
20090909|RELV|0|300|P
20090909|REM|18543|24833|P
20090909|RENT|1000|5986|P
20090909|REP|48687|67848|P
20090909|RES|14211|18411|P
20090909|REV|6800|16287|P
20090909|REVU|1500|3930|P
20090909|REW|9700|21550|P
20090909|REXI|2000|2300|P
20090909|REXX|15300|43775|P
20090909|REZ|2600|7050|P
20090909|RF|1308040|2560181|P
20090909|RF-Z|0|100|P
20090909|RFG|14067|16277|P
20090909|RFI|0|2600|P
20090909|RFL|1600|14078|P
20090909|RFMD|363966|829266|P
20090909|RFMI|2300|2300|P
20090909|RFN|4913|7113|P
20090909|RFV|0|3100|P
20090909|RFW|0|1500|P
20090909|RGA|12300|28914|P
20090909|RGC|32421|54760|P
20090909|RGCI|0|4000|P
20090909|RGCO|100|100|P
20090909|RGEN|5372|18872|P
20090909|RGI|0|700|P
20090909|RGLD|107533|177619|P
20090909|RGN|200|200|P
20090909|RGNC|8423|28155|P
20090909|RGR|3854|18558|P
20090909|RGS|10882|37341|P
20090909|RHA|3500|3500|P
20090909|RHB|2040|3940|P
20090909|RHI|83626|180724|P
20090909|RHIE|6249|9250|P
20090909|RHS|493|493|P
20090909|RHT|115222|319538|P
20090909|RIC|1800|7550|P
20090909|RICK|1400|1900|P
20090909|RIG|267234|699634|P
20090909|RIGL|68201|137798|P
20090909|RIMG|100|2205|P
20090909|RIMM|978005|1823874|P
20090909|RINO|4000|17055|P
20090909|RIT|0|200|P
20090909|RITTD|0|2000|P
20090909|RJA|7636|30287|P
20090909|RJET|16596|36936|P
20090909|RJF|131996|218883|P
20090909|RJI|172634|221310|P
20090909|RJN|1900|9120|P
20090909|RJZ|0|18300|P
20090909|RKH|318900|661400|P
20090909|RKT|18154|57932|P
20090909|RL|63656|120321|P
20090909|RLF|0|7300|P
20090909|RLH|2926|14328|P
20090909|RLI|1500|4700|P
20090909|RLO|0|100|P
20090909|RLOG|0|100|P
20090909|RLRN|2200|2300|P
20090909|RMBS|130521|238578|P
20090909|RMCF|200|1100|P
20090909|RMD|20802|70667|P
20090909|RMG|8569|12769|P
20090909|RMIX|1400|4600|P
20090909|RMKR|0|400|P
20090909|RMM|500|800|P
20090909|RMS|0|1200|P
20090909|RMT|8832|13374|P
20090909|RMTI|700|1200|P
20090909|RMTR|3056|4258|P
20090909|RNE|2100|2676|P
20090909|RNIN|700|1200|P
20090909|RNN|7000|23676|P
20090909|RNOW|16508|38340|P
20090909|RNP|5200|8325|P
20090909|RNR|85836|118941|P
20090909|RNST|6526|13176|P
20090909|RNWK|44451|67161|P
20090909|ROAC|0|1000|P
20090909|ROB|1992|1992|P
20090909|ROC|14421|24495|P
20090909|ROCK|15777|48998|P
20090909|ROCM|2100|3800|P
20090909|RODM|22061|39450|P
20090909|ROG|2200|6038|P
20090909|ROI|100|100|P
20090909|ROIAK|1100|9800|P
20090909|ROK|78381|177006|P
20090909|ROL|1900|7200|P
20090909|ROLL|11839|15239|P
20090909|ROM|9787|45609|P
20090909|ROMA|23115|38209|P
20090909|ROME|150|350|P
20090909|ROP|11500|37181|P
20090909|ROS|1500|3000|P
20090909|ROSE|13926|50526|P
20090909|ROSG|300|600|P
20090909|ROST|154512|307851|P
20090909|ROVI|123058|235587|P
20090909|ROX|0|200|P
20090909|ROY|16650|41125|P
20090909|ROYL|800|34859|P
20090909|RPF|200|3300|P
20090909|RPFG|100|200|P
20090909|RPG|982|982|P
20090909|RPI|400|400|P
20090909|RPM|37038|120855|P
20090909|RPRX|3800|19874|P
20090909|RPT|30331|82282|P
20090909|RPV|4065|4565|P
20090909|RQI|100|4453|P
20090909|RRC|127927|379717|P
20090909|RRD|304741|672464|P
20090909|RRGB|13182|16505|P
20090909|RRI|47565|213035|P
20090909|RRR|7742|71821|P
20090909|RRST|1300|6400|P
20090909|RRY|2580|10980|P
20090909|RRZ|2700|15100|P
20090909|RS|58552|114023|P
20090909|RSC|2300|5300|P
20090909|RSCR|4910|10610|P
20090909|RSG|101396|257297|P
20090909|RSH|189005|382424|P
20090909|RSO|4092|21716|P
20090909|RSOL|200|400|P
20090909|RSP|125402|368326|P
20090909|RST|3764|17791|P
20090909|RSTI|8120|107486|P
20090909|RSU|9995|45478|P
20090909|RSW|11045|57225|P
20090909|RSX|241534|782026|P
20090909|RSY|2000|5100|P
20090909|RSYS|1300|5400|P
20090909|RT|9098|26277|P
20090909|RTEC|6500|10200|P
20090909|RTG|0|100|P
20090909|RTH|271100|429400|P
20090909|RTI|54437|102598|P
20090909|RTIX|4000|10800|P
20090909|RTK|235780|610886|P
20090909|RTM|300|3264|P
20090909|RTN|135539|334906|P
20090909|RTN+|0|1800|P
20090909|RTP|90796|199413|P
20090909|RTR|0|550|P
20090909|RTU|500|3350|P
20090909|RUBO|0|200|P
20090909|RUK|1700|4346|P
20090909|RURL|1100|7900|P
20090909|RUS|3400|10606|P
20090909|RUSHA|1800|5670|P
20090909|RUSHB|200|1803|P
20090909|RUTH|3200|11800|P
20090909|RVBD|86636|265671|P
20090909|RVEP|0|100|P
20090909|RVI|1022|4422|P
20090909|RVP|8280|10580|P
20090909|RVSB|200|1700|P
20090909|RVSN|2329|10900|P
20090909|RVT|800|5165|P
20090909|RVT-B|100|100|P
20090909|RWC|300|1400|P
20090909|RWF|0|3500|P
20090909|RWJ|5892|6553|P
20090909|RWK|5171|5371|P
20090909|RWL|500|2746|P
20090909|RWM|28058|50672|P
20090909|RWO|10237|20917|P
20090909|RWR|133958|175842|P
20090909|RWT|70344|111968|P
20090909|RWV|0|1000|P
20090909|RWW|600|600|P
20090909|RWX|51175|65903|P
20090909|RX|48336|102206|P
20090909|RXD|0|3400|P
20090909|RXI|600|6771|P
20090909|RXII|19100|22400|P
20090909|RXL|4200|7850|P
20090909|RY|167162|317292|P
20090909|RYAAY|22195|64923|P
20090909|RYE|200|200|P
20090909|RYF|2845|5775|P
20090909|RYH|1995|3083|P
20090909|RYJ|1704|1904|P
20090909|RYL|32283|62932|P
20090909|RYN|28750|64360|P
20090909|RYT|146|146|P
20090909|RYU|412|412|P
20090909|RZ|18231|46742|P
20090909|RZG|800|4758|P
20090909|RZV|22018|53900|P
20090909|S|804249|2416668|P
20090909|SA|28776|47459|P
20090909|SAA|3599|19319|P
20090909|SAAS|300|800|P
20090909|SABA|4800|8000|P
20090909|SAFM|10900|21738|P
20090909|SAFT|2100|7000|P
20090909|SAH|25050|80437|P
20090909|SAI|32403|126352|P
20090909|SAIA|9700|11500|P
20090909|SALM|300|1100|P
20090909|SAM|2291|11491|P
20090909|SAN|2000|8908|P
20090909|SANMD|13976|86203|P
20090909|SAP|171759|407043|P
20090909|SAPE|51761|88568|P
20090909|SASR|3100|4100|P
20090909|SATC|8800|26200|P
20090909|SATS|15400|38397|P
20090909|SAY|132802|397813|P
20090909|SB|4450|14760|P
20090909|SBA|1000|2000|P
20090909|SBAC|55445|96993|P
20090909|SBB|2000|5790|P
20090909|SBCF|6999|18210|P
20090909|SBF|6000|11000|P
20090909|SBG|2000|2000|P
20090909|SBGI|14300|63329|P
20090909|SBH|35927|124422|P
20090909|SBIB|20974|35689|P
20090909|SBLK|27644|60889|P
20090909|SBNY|10623|35324|P
20090909|SBP|7100|10103|P
20090909|SBR|1700|3000|P
20090909|SBS|16650|23250|P
20090909|SBSA|100|300|P
20090909|SBSI|800|3400|P
20090909|SBUX|1988048|2764962|P
20090909|SBW|100|1050|P
20090909|SBX|6800|29566|P
20090909|SCB|3100|33900|P
20090909|SCBT|500|904|P
20090909|SCC|2300|8328|P
20090909|SCD|300|18099|P
20090909|SCG|66817|127056|P
20090909|SCHL|6100|20131|P
20090909|SCHN|43364|79203|P
20090909|SCHS|2400|4399|P
20090909|SCHW|499351|970784|P
20090909|SCI|36295|55688|P
20090909|SCIL|300|1500|P
20090909|SCJ|215|3596|P
20090909|SCL|21083|29383|P
20090909|SCLD|900|7400|P
20090909|SCLN|6600|16953|P
20090909|SCMF|0|800|P
20090909|SCMM|0|4300|P
20090909|SCMP|2000|3048|P
20090909|SCMR|9740|21654|P
20090909|SCO|216208|611876|P
20090909|SCON|900|7500|P
20090909|SCOR|13700|19217|P
20090909|SCR|3200|7200|P
20090909|SCS|2900|11055|P
20090909|SCSC|3700|18904|P
20090909|SCSS|13747|91377|P
20090909|SCVL|6100|15300|P
20090909|SCX|4600|7000|P
20090909|SCZ|13706|23760|P
20090909|SD|182676|555510|P
20090909|SDA|3100|21500|P
20090909|SDD|2200|8800|P
20090909|SDE|200|4300|P
20090909|SDG|3400|4500|P
20090909|SDK|911|3911|P
20090909|SDM|0|2467|P
20090909|SDP|100|300|P
20090909|SDS|3114871|6301865|P
20090909|SDTH|4600|15217|P
20090909|SDXC|18135|32035|P
20090909|SDY|53125|66270|P
20090909|SE|163573|343797|P
20090909|SEA|3540|22579|P
20090909|SEAC|4742|38496|P
20090909|SEE|97646|150131|P
20090909|SEED|2000|9406|P
20090909|SEF|3200|7725|P
20090909|SEH|6100|33160|P
20090909|SEIC|31599|111789|P
20090909|SENEA|4108|5791|P
20090909|SENEB|0|1400|P
20090909|SENO|100|100|P
20090909|SEO|0|4500|P
20090909|SEP|2100|5730|P
20090909|SEPR|275334|1301070|P
20090909|SF|26254|49447|P
20090909|SFA|2500|9778|P
20090909|SFD|129166|252297|P
20090909|SFE|7200|14500|P
20090909|SFG|7988|21088|P
20090909|SFI|22500|72315|P
20090909|SFI-F|0|300|P
20090909|SFK|300|1100|P
20090909|SFL|11700|20300|P
20090909|SFLY|3826|42350|P
20090909|SFN|27800|93654|P
20090909|SFNC|1942|7642|P
20090909|SFSF|9725|33746|P
20090909|SFY|37807|60407|P
20090909|SGEN|31077|64325|P
20090909|SGF|0|900|P
20090909|SGG|2936|10856|P
20090909|SGH|3900|3900|P
20090909|SGI|14216|22000|P
20090909|SGK|600|3800|P
20090909|SGL|300|300|P
20090909|SGMO|45475|61375|P
20090909|SGMS|35046|311026|P
20090909|SGO|0|2000|P
20090909|SGOL|106850|258988|P
20090909|SGP|361930|772077|P
20090909|SGP-B|0|400|P
20090909|SGRP|5100|5100|P
20090909|SGU|3225|12063|P
20090909|SGY|101743|204973|P
20090909|SGZ|400|400|P
20090909|SH|205032|528965|P
20090909|SHAW|30236|96502|P
20090909|SHBI|800|1400|P
20090909|SHEN|1500|3200|P
20090909|SHFL|10801|35866|P
20090909|SHG|12200|23714|P
20090909|SHI|5010|7610|P
20090909|SHIPW|0|1500|P
20090909|SHJ|600|2500|P
20090909|SHK|0|200|P
20090909|SHLD|253515|413496|P
20090909|SHLM|2500|7400|P
20090909|SHM|6256|23167|P
20090909|SHMR|600|2980|P
20090909|SHO|32828|121459|P
20090909|SHOO|7200|10500|P
20090909|SHOR|3600|6300|P
20090909|SHPGY|15260|32433|P
20090909|SHR|0|2500|P
20090909|SHS|3700|5500|P
20090909|SHV|28906|49657|P
20090909|SHW|294162|477582|P
20090909|SHY|83410|150725|P
20090909|SHZ|1200|7200|P
20090909|SI|42552|150005|P
20090909|SIAL|63881|138816|P
20090909|SID|228827|362630|P
20090909|SIFY|200|500|P
20090909|SIG|72979|161853|P
20090909|SIGA|22755|30555|P
20090909|SIGI|7550|13782|P
20090909|SIGM|65232|91625|P
20090909|SII|390671|748059|P
20090909|SIJ|12037|30522|P
20090909|SIM|600|2900|P
20090909|SIMG|17500|55715|P
20090909|SIMO|4979|10072|P
20090909|SINA|117427|194261|P
20090909|SIRI|751593|2209139|P
20090909|SIRO|10230|15030|P
20090909|SIT|0|100|P
20090909|SIVB|49522|108252|P
20090909|SIVR|14782|60382|P
20090909|SJD|2000|6100|P
20090909|SJF|2900|5300|P
20090909|SJH|1100|2800|P
20090909|SJI|3500|9300|P
20090909|SJL|0|500|P
20090909|SJM|102740|216623|P
20090909|SJR|8210|20310|P
20090909|SJT|8900|19195|P
20090909|SJW|1600|2300|P
20090909|SKBI|10200|43939|P
20090909|SKC|0|2000|P
20090909|SKF|1537128|3571437|P
20090909|SKH|5100|11475|P
20090909|SKIL|2110|14310|P
20090909|SKK|1757|7157|P
20090909|SKM|51816|142078|P
20090909|SKP|200|22130|P
20090909|SKS|165519|267689|P
20090909|SKT|20081|38707|P
20090909|SKX|44759|209290|P
20090909|SKY|1400|2600|P
20090909|SKYW|15527|33873|P
20090909|SLA|0|1200|P
20090909|SLAB|96637|230487|P
20090909|SLB|475670|1050362|P
20090909|SLE|703926|1391947|P
20090909|SLF|57564|116769|P
20090909|SLG|143568|279551|P
20090909|SLG-C|0|300|P
20090909|SLGN|9793|27280|P
20090909|SLH|6700|17300|P
20090909|SLI|1700|6425|P
20090909|SLM|355649|570022|P
20090909|SLM-A|0|200|P
20090909|SLRY|1700|4000|P
20090909|SLS|0|1200|P
20090909|SLT|77321|428352|P
20090909|SLTM|3200|10700|P
20090909|SLV|936673|2380858|P
20090909|SLW|710112|1385926|P
20090909|SLX|49125|142395|P
20090909|SLXP|15895|49428|P
20090909|SM|22180|44279|P
20090909|SMA|4600|59605|P
20090909|SMB|3970|8546|P
20090909|SMBC|0|100|P
20090909|SMBL|6700|22500|P
20090909|SMCI|9100|18000|P
20090909|SMED|600|1826|P
20090909|SMG|141050|229413|P
20090909|SMH|992800|2312300|P
20090909|SMHG|400|4200|P
20090909|SMI|1711|1911|P
20090909|SMIT|300|400|P
20090909|SMK|149|149|P
20090909|SMLC|7900|37379|P
20090909|SMM|0|7000|P
20090909|SMMX|6500|24637|P
20090909|SMN|355153|882268|P
20090909|SMOD|5360|11592|P
20090909|SMP|3300|14633|P
20090909|SMRT|17221|44159|P
20090909|SMS|5300|12768|P
20090909|SMSC|7601|14801|P
20090909|SMSI|14566|33366|P
20090909|SMTB|3900|4791|P
20090909|SMTC|30756|49362|P
20090909|SMTL|8018|15148|P
20090909|SMTS|2000|8919|P
20090909|SNA|11184|40271|P
20090909|SNAK|8764|17358|P
20090909|SNBC|7750|12350|P
20090909|SNCR|24216|43896|P
20090909|SNDA|32710|106713|P
20090909|SNDK|978070|1607674|P
20090909|SNE|57411|131695|P
20090909|SNEN|100|17761|P
20090909|SNG|100|700|P
20090909|SNH|74474|186255|P
20090909|SNHY|4300|7600|P
20090909|SNI|50502|150619|P
20090909|SNIC|1600|5237|P
20090909|SNMX|2900|3800|P
20090909|SNN|3890|14322|P
20090909|SNP|40792|69603|P
20090909|SNPS|88631|147270|P
20090909|SNS|5527|30092|P
20090909|SNSS|3000|4700|P
20090909|SNT|100|2300|P
20090909|SNTA|600|3100|P
20090909|SNTS|10600|23599|P
20090909|SNV|202487|422752|P
20090909|SNWL|5615|18059|P
20090909|SNX|7200|29019|P
20090909|SNY|48244|93036|P
20090909|SO|115459|357177|P
20090909|SOA|195094|372208|P
20090909|SOFO|0|400|P
20090909|SOHU|52737|83228|P
20090909|SOL|101074|350632|P
20090909|SOLF|62646|179604|P
20090909|SOLR|32653|89780|P
20090909|SOMX|4700|24172|P
20090909|SON|13500|80115|P
20090909|SONC|80486|143186|P
20090909|SONE|42908|97742|P
20090909|SONO|6696|21379|P
20090909|SONS|37009|76333|P
20090909|SOR|0|700|P
20090909|SORL|900|5672|P
20090909|SPA|400|400|P
20090909|SPAN|0|743|P
20090909|SPAR|5569|15069|P
20090909|SPC|600|600|P
20090909|SPCHA|500|500|P
20090909|SPD|0|1000|P
20090909|SPDE|100|500|P
20090909|SPEC|2400|7700|P
20090909|SPEX|0|100|P
20090909|SPF|44809|122552|P
20090909|SPG|258292|429528|P
20090909|SPH|1800|4226|P
20090909|SPI|5000|70900|P
20090909|SPIL|186488|507191|P
20090909|SPIR|200|5300|P
20090909|SPLS|931943|1498968|P
20090909|SPN|57752|117561|P
20090909|SPNC|1900|4815|P
20090909|SPO|0|3700|P
20090909|SPP|12364|14164|P
20090909|SPPI|186511|371921|P
20090909|SPPR|100|800|P
20090909|SPR|64891|108055|P
20090909|SPRD|9835|27901|P
20090909|SPRT|2900|21440|P
20090909|SPSS|24182|52880|P
20090909|SPTN|4553|14999|P
20090909|SPW|97257|186093|P
20090909|SPWRA|421891|647281|P
20090909|SPWRB|56965|113935|P
20090909|SPXU|161445|339789|P
20090909|SPY|16126774|29015047|P
20090909|SQD|5960|45123|P
20090909|SQM|111354|236012|P
20090909|SQNM|132386|359130|P
20090909|SR|4800|10687|P
20090909|SRCE|1301|4303|P
20090909|SRCL|47917|89037|P
20090909|SRDX|5019|9072|P
20090909|SRE|35556|171805|P
20090909|SRI|2250|6665|P
20090909|SRLS|0|100|P
20090909|SRO|2051|3951|P
20090909|SRS|1637795|2976196|P
20090909|SRSL|100|100|P
20090909|SRT|6250|15503|P
20090909|SRV|800|1400|P
20090909|SRX|14722|17622|P
20090909|SRZ|41906|180160|P
20090909|SSD|3600|14893|P
20090909|SSG|4578|40753|P
20090909|SSI|10800|22417|P
20090909|SSL|60823|92844|P
20090909|SSM|0|5100|P
20090909|SSN|0|200|P
20090909|SSO|1327465|4305636|P
20090909|SSP|4300|53350|P
20090909|SSRI|144329|252018|P
20090909|SSRX|3700|4320|P
20090909|SSS|13100|17600|P
20090909|SSTI|8220|17644|P
20090909|SSW|39126|92920|P
20090909|SSY|0|500|P
20090909|SSYS|9339|13874|P
20090909|STAA|19271|27671|P
20090909|STAN|900|4400|P
20090909|STAR|356095|735639|P
20090909|STBA|4512|10312|P
20090909|STBC|700|900|P
20090909|STBK|3000|3000|P
20090909|STC|1500|3300|P
20090909|STD|229712|356333|P
20090909|STD-A|0|100|P
20090909|STD-B|0|200|P
20090909|STD-C|0|100|P
20090909|STD-I|100|2150|P
20090909|STE|9900|56921|P
20090909|STEC|501533|959904|P
20090909|STEI|19600|48525|P
20090909|STEL|14163|19679|P
20090909|STEM|47171|88655|P
20090909|STF|12850|15850|P
20090909|STFC|1300|1600|P
20090909|STI|518072|840283|P
20090909|STJ|117573|288969|P
20090909|STKL|2800|25070|P
20090909|STL|2799|4299|P
20090909|STLD|449003|1072780|P
20090909|STLY|1619|4019|P
20090909|STM|221573|490621|P
20090909|STMP|1900|3900|P
20090909|STN|2400|3800|P
20090909|STNR|1700|5100|P
20090909|STO|34020|77085|P
20090909|STON|100|1533|P
20090909|STP|272688|866851|P
20090909|STPZ|50060|63730|P
20090909|STR|43507|140553|P
20090909|STRA|9488|18388|P
20090909|STRC|18698|18698|P
20090909|STRL|12525|20225|P
20090909|STRM|100|2096|P
20090909|STRN|0|100|P
20090909|STRS|100|1500|P
20090909|STS|300|400|P
20090909|STSA|12058|74559|P
20090909|STSI|11533|27294|P
20090909|STST|2500|4200|P
20090909|STT|246255|483917|P
20090909|STU|840|3940|P
20090909|STV|200|6000|P
20090909|STWD|2900|18370|P
20090909|STX|911721|1744707|P
20090909|STXS|1400|11100|P
20090909|STXX|0|400|P
20090909|STZ|136841|301563|P
20090909|SU|436141|1349283|P
20090909|SUAI|900|7500|P
20090909|SUB|300|1000|P
20090909|SUBK|1000|1100|P
20090909|SUF|5904|35800|P
20090909|SUG|19523|50823|P
20090909|SUI|4651|7351|P
20090909|SUMR|300|2525|P
20090909|SUN|108010|221298|P
20090909|SUNH|60822|139852|P
20090909|SUP|2712|8108|P
20090909|SUPG|1200|6800|P
20090909|SUPR|100|700|P
20090909|SUPX|5673|9973|P
20090909|SUR|700|4968|P
20090909|SURG|0|200|P
20090909|SURW|1200|2200|P
20090909|SUSQ|48264|85961|P
20090909|SUSS|900|5200|P
20090909|SUTR|900|1400|P
20090909|SVA|162510|377250|P
20090909|SVM|41600|166724|P
20090909|SVNT|88533|408182|P
20090909|SVQ|1600|1600|P
20090909|SVR|30791|140740|P
20090909|SVU|212703|380933|P
20090909|SVVS|8042|15773|P
20090909|SVW|1000|8500|P
20090909|SWC|5900|32972|P
20090909|SWH|700|2400|P
20090909|SWHC|122860|222773|P
20090909|SWI|49921|98222|P
20090909|SWIR|8840|34340|P
20090909|SWK|19406|53262|P
20090909|SWKS|420434|951469|P
20090909|SWM|13500|73278|P
20090909|SWN|185063|504480|P
20090909|SWS|3900|9100|P
20090909|SWSI|31185|55177|P
20090909|SWWC|7800|15189|P
20090909|SWX|4154|16752|P
20090909|SWX-B|0|100|P
20090909|SWY|193938|315646|P
20090909|SWZ|300|700|P
20090909|SXCI|45989|78540|P
20090909|SXE|1700|3480|P
20090909|SXI|1400|19811|P
20090909|SXL|600|1800|P
20090909|SXT|5900|9600|P
20090909|SY|140858|249418|P
20090909|SYBT|3510|4810|P
20090909|SYK|274960|567383|P
20090909|SYKE|8036|15436|P
20090909|SYMC|670080|1394154|P
20090909|SYMM|1400|6484|P
20090909|SYMS|1202|3305|P
20090909|SYMX|800|3328|P
20090909|SYNA|176296|386538|P
20090909|SYNL|100|100|P
20090909|SYNM|6412|22161|P
20090909|SYNO|13729|30433|P
20090909|SYNT|16100|24405|P
20090909|SYP|0|2500|P
20090909|SYPR|2700|3000|P
20090909|SYT|12600|20560|P
20090909|SYUT|2569|3169|P
20090909|SYX|1183|2983|P
20090909|SYY|249681|457388|P
20090909|SZE|2000|4800|P
20090909|SZI|0|7500|P
20090909|SZK|200|1400|P
20090909|SZL|2100|4150|P
20090909|SZO|0|320|P
20090909|SZR|0|2156|P
20090909|T|789050|1562183|P
20090909|TA|33675|98083|P
20090909|TAC|200|2200|P
20090909|TACT|200|2150|P
20090909|TAI|0|100|P
20090909|TAL|3861|7601|P
20090909|TAM|44900|92785|P
20090909|TAMB|0|400|P
20090909|TAN|121838|261249|P
20090909|TAO|1800|34780|P
20090909|TAP|110110|208031|P
20090909|TASR|2400|26509|P
20090909|TAST|1000|2600|P
20090909|TATTF|500|500|P
20090909|TAXI|800|1500|P
20090909|TAYC|500|2524|P
20090909|TAYCP|300|2754|P
20090909|TBBK|4200|4900|P
20090909|TBF|696|9100|P
20090909|TBH|0|1500|P
20090909|TBI|2700|25263|P
20090909|TBL|6607|20025|P
20090909|TBSI|36874|86568|P
20090909|TBT|462599|1504037|P
20090909|TBUS|3600|6950|P
20090909|TBV|200|400|P
20090909|TC|165823|351542|P
20090909|TCAP|500|5400|P
20090909|TCB|60854|115003|P
20090909|TCBI|8225|29713|P
20090909|TCBK|1600|2800|P
20090909|TCHC|0|500|P
20090909|TCK|575413|1018241|P
20090909|TCL|2900|6600|P
20090909|TCLP|2400|11000|P
20090909|TCM|200|200|P
20090909|TCO|193249|283225|P
20090909|TCW|1000|51600|P
20090909|TCW+|102000|147100|P
20090909|TCX|0|4954|P
20090909|TD|145991|251526|P
20090909|TDA|0|200|P
20090909|TDC|62103|202329|P
20090909|TDF|100|1200|P
20090909|TDG|10158|45784|P
20090909|TDH|0|5905|P
20090909|TDN|0|400|P
20090909|TDS|8131|23731|P
20090909|TDS.S|2072|7572|P
20090909|TDSC|1600|2200|P
20090909|TDV|0|100|P
20090909|TDW|52289|113121|P
20090909|TDY|7000|11200|P
20090909|TE|22075|48316|P
20090909|TEAM|1850|3150|P
20090909|TEC|55538|146179|P
20090909|TECD|166405|243970|P
20090909|TECH|8329|12230|P
20090909|TECUA|3230|11115|P
20090909|TECUB|300|12255|P
20090909|TEF|12285|18082|P
20090909|TEG|29984|68578|P
20090909|TEI|2000|11472|P
20090909|TEL|126537|294372|P
20090909|TELK|500|3300|P
20090909|TELOZ|100|200|P
20090909|TEN|41959|89382|P
20090909|TEO|3428|16153|P
20090909|TER|160679|316617|P
20090909|TESO|9500|27863|P
20090909|TESS|2986|6686|P
20090909|TEVA|264413|607113|P
20090909|TEX|163206|306080|P
20090909|TFC|1900|10604|P
20090909|TFI|19549|59954|P
20090909|TFONY|100|100|P
20090909|TFSL|33605|46305|P
20090909|TFX|16963|43763|P
20090909|TG|700|6441|P
20090909|TGA|2800|6800|P
20090909|TGAL|0|500|P
20090909|TGB|29105|54955|P
20090909|TGC|5541|10111|P
20090909|TGE|900|3900|P
20090909|TGEN|77036|294749|P
20090909|TGH|13400|14609|P
20090909|TGI|10700|39656|P
20090909|TGIC|1000|31743|P
20090909|TGP|2500|8000|P
20090909|TGS|100|500|P
20090909|TGT|642098|1196363|P
20090909|TGX|4500|7700|P
20090909|TGY|0|100|P
20090909|THC|645074|1046980|P
20090909|THD|5493|12284|P
20090909|THFF|1200|3800|P
20090909|THG|10600|36500|P
20090909|THI|34391|82391|P
20090909|THLD|0|1400|P
20090909|THM|8400|34815|P
20090909|THMD|1700|4000|P
20090909|THO|11730|31232|P
20090909|THOR|18397|74805|P
20090909|THQI|70020|134785|P
20090909|THRX|30547|37797|P
20090909|THS|4567|9364|P
20090909|TI|3000|10300|P
20090909|TI.A|300|1200|P
20090909|TIBX|174772|402743|P
20090909|TICC|900|16108|P
20090909|TIE|316615|567825|P
20090909|TIER|900|12245|P
20090909|TIF|151688|313917|P
20090909|TIGR|200|1538|P
20090909|TII|87566|146207|P
20090909|TII.A|0|394|P
20090909|TIII|200|300|P
20090909|TIN|78208|257834|P
20090909|TINY|1000|3381|P
20090909|TIP|412417|457880|P
20090909|TIPZ|0|650|P
20090909|TIS|1120|6000|P
20090909|TISA|0|1000|P
20090909|TISI|4017|12171|P
20090909|TITN|72974|175902|P
20090909|TIV|400|1600|P
20090909|TIVO|100752|193400|P
20090909|TIXC|900|1400|P
20090909|TJX|205830|562389|P
20090909|TK|19871|97514|P
20090909|TKC|5844|36944|P
20090909|TKF|1200|8600|P
20090909|TKLC|11435|29433|P
20090909|TKO|12700|66500|P
20090909|TKR|12254|39019|P
20090909|TKS|3300|11805|P
20090909|TKTM|27066|109779|P
20090909|TLAB|645319|1117789|P
20090909|TLB|70923|197292|P
20090909|TLCV|10600|11200|P
20090909|TLEO|20988|28505|P
20090909|TLF|600|600|P
20090909|TLGD|300|2114|P
20090909|TLH|0|6497|P
20090909|TLK|1200|6931|P
20090909|TLM|365875|537116|P
20090909|TLO|200|200|P
20090909|TLP|400|4175|P
20090909|TLR|200|117800|P
20090909|TLT|426328|922698|P
20090909|TLVT|300|8346|P
20090909|TM|23352|50728|P
20090909|TMF|1750|20024|P
20090909|TMI|0|53400|P
20090909|TMK|78926|142965|P
20090909|TMM|0|200|P
20090909|TMNG|0|7700|P
20090909|TMO|194171|406796|P
20090909|TMP|2830|6180|P
20090909|TMR|9675|38775|P
20090909|TMRK|5069|14839|P
20090909|TMS|0|200|P
20090909|TMV|5750|37060|P
20090909|TMW|3600|9750|P
20090909|TMX|46690|101883|P
20090909|TNA|432910|1351443|P
20090909|TNB|16547|44259|P
20090909|TNC|4835|10147|P
20090909|TNCC|0|200|P
20090909|TNDM|28170|56770|P
20090909|TNE|122049|244990|P
20090909|TNH|632|3832|P
20090909|TNK|4500|11600|P
20090909|TNL|7400|96356|P
20090909|TNP|5000|9100|P
20090909|TNS|3600|18008|P
20090909|TOBC|5474|7499|P
20090909|TOD|1100|2800|P
20090909|TOFC|100|100|P
20090909|TOH|1200|24133|P
20090909|TOH+|51300|167700|P
20090909|TOH.U|0|26000|P
20090909|TOK|255|7875|P
20090909|TOL|301384|470457|P
20090909|TOMO|17900|42861|P
20090909|TONE|1000|3200|P
20090909|TOO|8000|22100|P
20090909|TOPS|400|5500|P
20090909|TORM|4478|7670|P
20090909|TOT|359842|593433|P
20090909|TOWN|4261|4761|P
20090909|TPC|11800|26437|P
20090909|TPGI|2600|3200|P
20090909|TPI|1000|15289|P
20090909|TPL|0|1000|P
20090909|TPP|12020|31610|P
20090909|TPTX|124807|789773|P
20090909|TPX|84378|329772|P
20090909|TQNT|141317|399180|P
20090909|TR|1700|2000|P
20090909|TRA|44994|128459|P
20090909|TRAD|9500|25200|P
20090909|AFB|7600|17818|P
20090909|AFC|400|400|P
20090909|AFCE|600|8394|P
20090909|AFE|200|200|P
20090909|AFF|6000|27900|P
20090909|AFFM|500|900|P
20090909|AFFX|30598|94449|P
20090909|AFFY|2600|5500|P
20090909|AFG|14214|46221|P
20090909|AFK|1200|2400|P
20090909|AFL|203426|536893|P
20090909|AFN|450|3550|P
20090909|AFOP|1200|5600|P
20090909|AFP|0|200|P
20090909|AFSI|634|9434|P
20090909|AGB|600|600|P
20090909|AGC|500|4526|P
20090909|AGCO|23177|64134|P
20090909|AGD|960|2860|P
20090909|AGEN|94335|221474|P
20090909|AGF|710|710|P
20090909|AGG|137487|159708|P
20090909|AGII|8147|17147|P
20090909|AGL|8024|28620|P
20090909|AGM|4094|8494|P
20090909|AGN|124648|300372|P
20090909|AGNC|19242|31040|P
20090909|AGO|173003|477093|P
20090909|AGP|13787|31762|P
20090909|AGQ|86757|232908|P
20090909|AGT|22699|161330|P
20090909|AGU|280508|499775|P
20090909|AGX|2400|4200|P
20090909|AGYS|3770|9295|P
20090909|AGZ|0|3681|P
20090909|AHC|13177|23268|P
20090909|AHCI|1200|4249|P
20090909|AHD|7000|18524|P
20090909|AHGP|1400|9394|P
20090909|AHII|0|200|P
20090909|AHL|45195|117886|P
20090909|AHR|41300|61113|P
20090909|AHR-C|0|100|P
20090909|AHS|2900|19011|P
20090909|AHT|37500|96911|P
20090909|AHT-D|0|600|P
20090909|AI|18300|31850|P
20090909|AIA|20554|63416|P
20090909|AIB|14463|85376|P
20090909|AIG|4008284|8291436|P
20090909|AIG-A|100|900|P
20090909|AIM|0|100|P
20090909|AIMC|5593|17108|P
20090909|AIN|17381|26881|P
20090909|AINV|84797|269591|P
20090909|AIPC|5400|16571|P
20090909|AIQ|5902|23304|P
20090909|AIR|16340|36543|P
20090909|AIRM|4253|9353|P
20090909|AIRT|0|100|P
20090909|AIRV|8700|17895|P
20090909|AIS|18740|329284|P
20090909|AIT|4175|10175|P
20090909|AIV|134351|268372|P
20090909|AIXG|13100|42029|P
20090909|AIZ|45303|112980|P
20090909|AJG|12690|31708|P
20090909|AKAM|407642|845846|P
20090909|AKF|4000|12900|P
20090909|AKL|0|800|P
20090909|AKN|0|1000|P
20090909|AKNS|4500|22396|P
20090909|AKO.A|0|800|P
20090909|AKO.B|0|9700|P
20090909|AKP|0|200|P
20090909|AKR|17381|84674|P
20090909|AKRX|106869|308506|P
20090909|AKS|313348|521946|P
20090909|AKT|300|5820|P
20090909|ALAN|0|1000|P
20090909|ALB|55712|98701|P
20090909|ALC|1300|2300|P
20090909|ALCO|700|3800|P
20090909|ALD|72066|172697|P
20090909|ALE|5054|15280|P
20090909|ALEX|11668|23767|P
20090909|ALF|100|300|P
20090909|ALG|13200|25900|P
20090909|ALGN|18886|37458|P
20090909|ALGT|4780|10112|P
20090909|ALJ|1700|5000|P
20090909|ALK|33142|49315|P
20090909|ALKS|36506|60953|P
20090909|ALL|212729|674290|P
20090909|ALLI|2000|6911|P
20090909|ALLT|0|25050|P
20090909|ALM|100|300|P
20090909|ALN|0|200|P
20090909|ALNC|8507|12123|P
20090909|ALNY|15139|23148|P
20090909|ALOG|2100|6000|P
20090909|ALOT|200|300|P
20090909|ALOY|1400|2700|P
20090909|ALP-N|0|330|P
20090909|ALP-P|0|400|P
20090909|ALQ|0|2000|P
20090909|ALSK|15085|23682|P
20090909|ALTH|136218|190253|P
20090909|ALTI|460|7260|P
20090909|ALTR|952298|1865145|P
20090909|ALTU|2600|15866|P
20090909|ALU|2728032|6347257|P
20090909|ALV|101805|312064|P
20090909|ALVR|9500|25677|P
20090909|ALX|700|1600|P
20090909|ALXA|4126|28645|P
20090909|ALXN|20531|109865|P
20090909|ALY|23894|43336|P
20090909|ALZ|100|900|P
20090909|AM|6800|24745|P
20090909|AMAG|23960|38782|P
20090909|AMAT|1177245|1822981|P
20090909|AMB|115281|289967|P
20090909|AMCC|230885|487152|P
20090909|AMCN|2300|10402|P
20090909|AMCS|1500|7680|P
20090909|AMD|2194048|3938461|P
20090909|AME|61047|128214|P
20090909|AMED|151603|342449|P
20090909|AMFI|400|1700|P
20090909|AMG|38325|77476|P
20090909|AMGN|271232|549529|P
20090909|AMIE|19795|54713|P
20090909|AMJ|25108|50338|P
20090909|AMK|10000|16111|P
20090909|AMKR|146852|303809|P
20090909|AMLN|54753|153196|P
20090909|AMMD|37549|66317|P
20090909|AMN|1400|6359|P
20090909|AMNB|4582|6082|P
20090909|AMO|1180|16835|P
20090909|AMOT|700|1100|P
20090909|AMOV|0|550|P
20090909|AMP|117119|268100|P
20090909|AMPH|1000|3500|P
20090909|AMPL|200|1600|P
20090909|AMR|592491|1059911|P
20090909|AMRI|1500|10000|P
20090909|AMRN|100|100|P
20090909|AMS|500|700|P
20090909|AMSC|70439|148451|P
20090909|AMSF|4475|8575|P
20090909|AMSG|12638|28298|P
20090909|AMSWA|1700|4775|P
20090909|AMT|180885|461919|P
20090909|AMTD|98500|214096|P
20090909|AMTY|0|500|P
20090909|AMWD|5866|12366|P
20090909|AMX|190531|693204|P
20090909|AMZN|442290|785035|P
20090909|AN|160015|295015|P
20090909|ANAD|17002|97283|P
20090909|ANAT|1700|4700|P
20090909|ANCI|1900|3300|P
20090909|ANDE|21053|56753|P
20090909|ANDS|141476|327034|P
20090909|ANEN|3277|8077|P
20090909|ANF|186056|372327|P
20090909|ANG|2100|2300|P
20090909|ANGO|5100|11549|P
20090909|ANH|33607|75600|P
20090909|ANIK|13936|14136|P
20090909|ANLY|0|100|P
20090909|ANN|157259|292002|P
20090909|ANO|5900|7100|P
20090909|ANPI|4600|60265|P
20090909|ANR|202206|442235|P
20090909|ANSS|52146|82808|P
20090909|ANSV|100|5200|P
20090909|ANSW|1600|1700|P
20090909|ANTP|0|900|P
20090909|ANV|25372|57997|P
20090909|ANW|18111|29460|P
20090909|ANX|190500|372144|P
20090909|AOA|0|200|P
20090909|AOB|37498|74633|P
20090909|AOC|207305|316999|P
20090909|AOD|2100|15168|P
20090909|AOI|14100|75238|P
20090909|AOK|592|592|P
20090909|AOM|100|100|P
20090909|AOR|1123|1123|P
20090909|AOS|47318|63015|P
20090909|AP|900|2200|P
20090909|APA|227105|509917|P
20090909|APAB|0|400|P
20090909|APAC|2500|13355|P
20090909|APAGF|1700|3500|P
20090909|APB|0|1917|P
20090909|APC|541591|1266188|P
20090909|APCVZ|100|6300|P
20090909|APD|63643|114642|P
20090909|APEI|5254|12137|P
20090909|APF|600|2600|P
20090909|APFC|300|800|P
20090909|APH|101167|237828|P
20090909|APKT|2000|27778|P
20090909|APL|60848|93006|P
20090909|APOG|4546|15546|P
20090909|APOL|194870|431666|P
20090909|APP|5500|9104|P
20090909|APPA|0|100|P
20090909|APPY|500|6100|P
20090909|APSG|12400|35707|P
20090909|APT|8800|28901|P
20090909|APU|600|2501|P
20090909|APWR|16883|67708|P
20090909|AQD|0|77650|P
20090909|AQQ|0|100|P
20090909|AQS|2100|42850|P
20090909|ARA|8171|27571|P
20090909|ARAY|14432|25632|P
20090909|ARB|9800|23132|P
20090909|ARBA|36918|58719|P
20090909|ARCC|65025|141500|P
20090909|ARCI|0|600|P
20090909|ARD|46682|76175|P
20090909|ARDNA|2200|5100|P
20090909|ARE|27898|101053|P
20090909|AREX|2015|22523|P
20090909|ARG|74924|209235|P
20090909|ARGN|7500|12500|P
20090909|ARIA|233918|819909|P
20090909|ARII|5395|9795|P
20090909|ARJ|1000|2400|P
20090909|ARK|1600|17700|P
20090909|ARKR|0|200|P
20090909|ARLP|600|8053|P
20090909|ARM|47317|107352|P
20090909|ARMH|14067|19067|P
20090909|ARNA|650237|1056787|P
20090909|ARO|139870|418062|P
20090909|AROW|900|1900|P
20090909|ARP|4710|7210|P
20090909|ARQL|11600|15890|P
20090909|ARRS|95599|232988|P
20090909|ARRY|16508|43556|P
20090909|ARSD|0|100|P
20090909|ARST|20206|41529|P
20090909|ARTG|61011|116329|P
20090909|ARTNA|300|500|P
20090909|ARTW|800|800|P
20090909|ARTX|0|200|P
20090909|ARUN|144311|411414|P
20090909|ARW|30065|49165|P
20090909|ARWR|3300|3400|P
20090909|ARYX|6200|20875|P
20090909|ASA|10157|15406|P
20090909|ASB|0|100|P
20090909|ASBC|153020|278732|P
20090909|ASCA|53221|130282|P
20090909|ASCMA|1100|4574|P
20090909|ASEI|1993|12160|P
20090909|ASF|4540|9855|P
20090909|ASFI|500|1200|P
20090909|ASG|0|13204|P
20090909|ASGN|6600|11650|P
20090909|ASGR|1000|2200|P
20090909|ASH|83088|250428|P
20090909|ASI|200|1600|P
20090909|ASIA|9300|24700|P
20090909|ASMI|6100|7300|P
20090909|ASML|404430|792027|P
20090909|ASP|0|6800|P
20090909|ASPM|700|48506|P
20090909|ASPS|2900|41743|P
20090909|ASR|8200|17240|P
20090909|ASRV|0|100|P
20090909|ASTE|13022|27621|P
20090909|ASTI|1400|7139|P
20090909|ASTIZ|0|100|P
20090909|ASTM|1500|15600|P
20090909|ASUR|1000|1000|P
20090909|ASX|25250|41050|P
20090909|ASYS|1100|2900|P
20090909|ATA|0|500|P
20090909|ATAC|2052|5752|P
20090909|ATAI|200|300|P
20090909|ATAX|15621|16121|P
20090909|ATCO|0|1200|P
20090909|ATE|700|1800|P
20090909|ATEC|1268|4568|P
20090909|ATHN|8300|34344|P
20090909|ATHR|134396|284852|P
20090909|ATHX|6400|13950|P
20090909|ATI|169466|356820|P
20090909|ATK|11830|62893|P
20090909|ATLO|200|600|P
20090909|ATLS|91122|116905|P
20090909|ATMI|4218|15604|P
20090909|ATML|222852|363993|P
20090909|ATN|9172|60004|P
20090909|ATNI|2000|3100|P
20090909|ATO|13700|31167|P
20090909|ATPG|384180|672605|P
20090909|ATR|20498|55033|P
20090909|ATRC|27554|30854|P
20090909|ATRI|1500|3000|P
20090909|ATRM|1500|2100|P
20090909|ATRO|900|1300|P
20090909|ATSG|1600|22633|P
20090909|ATSI|4240|23021|P
20090909|ATT|100|1775|P
20090909|ATU|12560|53769|P
20090909|ATV|1300|6200|P
20090909|ATVI|649058|1304619|P
20090909|ATW|27659|64187|P
20090909|ATX|300|500|P
20090909|AU|568819|1015917|P
20090909|AUBN|400|600|P
20090909|AUDC|800|8145|P
20090909|AUO|234504|640534|P
20090909|AUTH|7400|25040|P
20090909|AUXL|47199|88134|P
20090909|AUY|1037337|2311811|P
20090909|AVA|13025|22011|P
20090909|AVAV|60304|89896|P
20090909|AVB|209315|317072|P
20090909|AVCA|0|100|P
20090909|AVCT|48519|67702|P
20090909|AVD|5500|7800|P
20090909|AVF|3200|31400|P
20090909|AVGN|100|78357|P
20090909|AVGO|10300|72778|P
20090909|AVID|5800|10950|P
20090909|AVII|19109|108393|P
20090909|AVK|0|12641|P
20090909|AVNR|11300|30677|P
20090909|AVP|104953|314279|P
20090909|AVT|24942|108903|P
20090909|AVTR|1400|1600|P
20090909|AVX|2300|8500|P
20090909|AVY|128018|243039|P
20090909|AWBC|0|1100|P
20090909|AWC|5500|38271|P
20090909|AWF|1000|2223|P
20090909|AWH|6244|20570|P
20090909|AWI|12810|29165|P
20090909|AWK|15878|106849|P
20090909|AWP|9200|55822|P
20090909|AWR|5496|10189|P
20090909|AWRE|300|400|P
20090909|AXA|26679|67099|P
20090909|AXAS|600|8320|P
20090909|AXE|34826|45826|P
20090909|AXG|400|1000|P
20090909|AXK|100|100|P
20090909|AXL|163243|439243|P
20090909|AXP|572885|1363056|P
20090909|AXR|100|300|P
20090909|HAO|33138|74737|P
20090909|HAP|4976|5984|P
20090909|HAR|67917|236839|P
20090909|HARL|0|1200|P
20090909|HAS|110078|269740|P
20090909|HAST|0|650|P
20090909|HAV|300|400|P
20090909|HAWK|11794|44233|P
20090909|HAYN|12100|14665|P
20090909|HBA-D|300|300|P
20090909|HBA-F|0|1477|P
20090909|HBAN|643348|1570370|P
20090909|HBC|163112|319729|P
20090909|HBC-A|151|5551|P
20090909|HBCP|389|389|P
20090909|HBHC|12800|36100|P
20090909|HBI|17995|64340|P
20090909|HBIO|3100|4300|P
20090909|HBNK|100|400|P
20090909|HCBK|418396|765921|P
20090909|HCC|26800|48301|P
20090909|HCF|4563|17073|P
20090909|HCII|200|600|P
20090909|HCKT|900|3000|P
20090909|HCN|124772|271900|P
20090909|HCN-D|100|100|P
20090909|HCP|256570|411457|P
20090909|HCS|3109|23037|P
20090909|HCSG|2500|8873|P
20090909|HD|502176|899357|P
20090909|HDB|23327|36011|P
20090909|HDIX|1300|1600|P
20090909|HDNG|1900|2900|P
20090909|HDY|328|1128|P
20090909|HE|30019|54619|P
20090909|HEAT|14799|36198|P
20090909|HEB|115460|304678|P
20090909|HEES|3415|6015|P
20090909|HEI|3094|19848|P
20090909|HEI.A|800|11588|P
20090909|HEK|2959|14249|P
20090909|HELE|8500|14276|P
20090909|HEP|500|3875|P
20090909|HEPH|0|2400|P
20090909|HERO|246539|477678|P
20090909|HES|159582|444991|P
20090909|HEV|6200|39720|P
20090909|HEW|30500|75464|P
20090909|HF|100|300|P
20090909|HFB|900|6400|P
20090909|HFC-B|0|100|P
20090909|HFFC|0|100|P
20090909|HFWA|4700|5400|P
20090909|HGG|30706|41043|P
20090909|HGIC|1100|2630|P
20090909|HGR|2100|12899|P
20090909|HGRD|200|16183|P
20090909|HGSI|275213|699025|P
20090909|HGT|13750|74858|P
20090909|HH|0|9036|P
20090909|HHGP|5897|17697|P
20090909|HHH|3900|8700|P
20090909|HHS|7489|14789|P
20090909|HI|15200|21500|P
20090909|HIBB|31523|45556|P
20090909|HIG|578190|988046|P
20090909|HIH|0|610|P
20090909|HIL|12117|63267|P
20090909|HILL|10800|24825|P
20090909|HIMX|3900|25839|P
20090909|HIO|1700|3100|P
20090909|HIS|0|1100|P
20090909|HIT|1200|1785|P
20090909|HITK|164156|289723|P
20090909|HITT|20915|41183|P
20090909|HIW|70449|128851|P
20090909|HIX|8475|11560|P
20090909|HJE|400|1400|P
20090909|HJJ|100|100|P
20090909|HJL|0|200|P
20090909|HK|219886|455194|P
20090909|HKN|0|400|P
20090909|HL|973987|1798708|P
20090909|HL-C|0|1000|P
20090909|HLCS|44545|122225|P
20090909|HLD+|0|9900|P
20090909|HLF|28551|66034|P
20090909|HLIT|32755|120409|P
20090909|HLND|100|300|P
20090909|HLS|16579|48375|P
20090909|HLTH|13326|32456|P
20090909|HLX|147397|319857|P
20090909|HLYS|300|2100|P
20090909|HMA|118122|200139|P
20090909|HMC|80299|109812|P
20090909|HME|23722|38368|P
20090909|HMH|0|400|P
20090909|HMIN|6936|21356|P
20090909|HMN|6530|17770|P
20090909|HMPR|5841|8246|P
20090909|HMR|0|200|P
20090909|HMR+|30500|30500|P
20090909|HMSY|7063|15671|P
20090909|HMY|595459|1031357|P
20090909|HNAB|12077|39799|P
20090909|HNBC|19738|30544|P
20090909|HNI|22577|43677|P
20090909|HNP|12662|35007|P
20090909|HNR|4000|20894|P
20090909|HNSN|10290|22270|P
20090909|HNT|54898|101084|P
20090909|HNW|700|1600|P
20090909|HNZ|234538|536279|P
20090909|HOC|84537|166387|P
20090909|HOFT|1500|2900|P
20090909|HOG|201116|363030|P
20090909|HOGS|10450|41472|P
20090909|HOKU|5900|51150|P
20090909|HOLI|62600|101296|P
20090909|HOLL|0|4800|P
20090909|HOLX|236404|413846|P
20090909|HOMB|1404|2304|P
20090909|HOME|2500|2900|P
20090909|HON|437673|698913|P
20090909|HOO|4100|6200|P
20090909|HOOK|100|5459|P
20090909|HOS|9500|30129|P
20090909|HOT|360777|826310|P
20090909|HOTT|40172|66489|P
20090909|HOV|163269|382910|P
20090909|HOVNP|0|1300|P
20090909|HP|90657|137118|P
20090909|HPF|100|200|P
20090909|HPI|2100|4100|P
20090909|HPJ|1100|11700|P
20090909|HPOL|300|400|P
20090909|HPQ|1205739|2035785|P
20090909|HPS|400|8636|P
20090909|HPT|81967|178383|P
20090909|HPY|5526|16132|P
20090909|HQH|2153|10850|P
20090909|HQL|2943|9900|P
20090909|HQS|2200|3800|P
20090909|HR|41281|70751|P
20090909|HRAY|0|700|P
20090909|HRB|291393|542134|P
20090909|HRBN|15000|52086|P
20090909|HRC|6128|11528|P
20090909|HRL|24437|56078|P
20090909|HRLY|300|1499|P
20090909|HRO|1000|1000|P
20090909|HRP|96581|168691|P
20090909|HRP-D|400|3900|P
20090909|HRS|122162|263773|P
20090909|HRT|200|300|P
20090909|HRZ|22520|50320|P
20090909|HRZB|100|13025|P
20090909|HS|3900|11600|P
20090909|HSA|2000|4600|P
20090909|HSC|40754|84254|P
20090909|HSF|200|1140|P
20090909|HSIC|58511|107775|P
20090909|HSII|21833|28115|P
20090909|HSNI|12498|29475|P
20090909|HSP|16500|72951|P
20090909|HSR|600|2000|P
20090909|HST|542918|1146510|P
20090909|HSTM|0|100|P
20090909|HSTX|73289|161535|P
20090909|HSWI|5800|13600|P
20090909|HSY|537147|843267|P
20090909|HT|3800|19400|P
20090909|HTB|200|400|P
20090909|HTBK|1000|2300|P
20090909|HTCH|71178|121214|P
20090909|HTCO|2200|3000|P
20090909|HTD|500|1800|P
20090909|HTE|20920|42620|P
20090909|HTGC|4824|14638|P
20090909|HTH|12654|20354|P
20090909|HTLD|64003|88589|P
20090909|HTLF|1301|1501|P
20090909|HTM|5224|22670|P
20090909|HTN|200|700|P
20090909|HTR|0|200|P
20090909|HTRN|0|900|P
20090909|HTS|12932|38592|P
20090909|HTWR|1500|2362|P
20090909|HTX|1033|17700|P
20090909|HTY|0|200|P
20090909|HTZ|175239|337027|P
20090909|HUB.B|4800|10270|P
20090909|HUBG|27726|82746|P
20090909|HUGH|4100|4700|P
20090909|HUM|300682|512667|P
20090909|HUN|124618|290601|P
20090909|HURC|2500|5081|P
20090909|HURN|25318|74182|P
20090909|HUSA|2900|9709|P
20090909|HVT|900|1900|P
20090909|HW|65713|146267|P
20090909|HWAY|15888|32792|P
20090909|HWCC|7700|19500|P
20090909|HWD|45350|64250|P
20090909|HWK|1340|1640|P
20090909|HWKN|5000|8050|P
20090909|HXL|10300|48348|P
20090909|HXM|44900|79999|P
20090909|HYB|1000|12004|P
20090909|HYC|900|4417|P
20090909|HYD|1594|13867|P
20090909|HYF|1100|2700|P
20090909|HYG|111778|341349|P
20090909|HYGS|200|4600|P
20090909|HYH|0|100|P
20090909|HYK|0|200|P
20090909|HYM|0|200|P
20090909|HYT|2300|16325|P
20090909|HYTM|441142|2352665|P
20090909|HYV|200|10322|P
20090909|HZD|0|100|P
20090909|HZO|7400|17100|P
20090909|IAAC|800|1000|P
20090909|IACI|200534|429328|P
20090909|IAE|1700|5800|P
20090909|IAF|5100|7693|P
20090909|IAG|403306|852067|P
20090909|IAH|200|400|P
20090909|IAI|1500|7976|P
20090909|IAK|0|1584|P
20090909|IAN|0|29800|P
20090909|IAO|29000|118727|P
20090909|IART|13603|22403|P
20090909|IAT|2500|6005|P
20090909|IAU|18454|68289|P
20090909|IBAS|0|5503|P
20090909|IBB|74496|132756|P
20090909|IBCA|300|400|P
20090909|IBCP|300|2235|P
20090909|IBI|1900|4600|P
20090909|IBKC|4622|6222|P
20090909|IBKR|8317|38738|P
20090909|IBM|353899|724583|P
20090909|IBN|236642|553657|P
20090909|IBNK|500|2500|P
20090909|IBOC|21356|42305|P
20090909|ICA|14900|23300|P
20090909|ICAD|19976|27176|P
20090909|ICE|135055|180320|P
20090909|ICF|90109|173605|P
20090909|ICFI|9100|12797|P
20090909|ICGE|21727|29914|P
20090909|ICGN|12000|19100|P
20090909|ICH|200|1200|P
20090909|ICI|400|500|P
20090909|ICLN|0|7300|P
20090909|ICLR|54562|71378|P
20090909|ICN|480|630|P
20090909|ICO|92317|156531|P
20090909|ICOC|2900|4604|P
20090909|ICOG|0|400|P
20090909|ICON|52773|77260|P
20090909|ICOP|1600|1600|P
20090909|ICTG|2100|4700|P
20090909|ICUI|1900|17201|P
20090909|ICXT|200|500|P
20090909|ID|6604|39148|P
20090909|IDA|6600|11200|P
20090909|IDC|7400|16100|P
20090909|IDCC|28368|76025|P
20090909|IDG|7193|13793|P
20090909|IDI|0|100|P
20090909|IDI+|0|142000|P
20090909|IDIX|6160|14508|P
20090909|IDRA|4500|8066|P
20090909|IDSA|100|800|P
20090909|IDSY|5206|22027|P
20090909|IDT|300|4200|P
20090909|IDTI|198966|380048|P
20090909|IDU|4183|7483|P
20090909|IDV|698|13302|P
20090909|IDX|5706|8006|P
20090909|IDXX|6200|16100|P
20090909|IEC|1655|5216|P
20090909|IEF|125391|211473|P
20090909|IEI|56605|57605|P
20090909|IEO|20180|32914|P
20090909|IEP|500|2200|P
20090909|IESC|300|1700|P
20090909|IEV|33802|117863|P
20090909|IEX|46610|68510|P
20090909|IEZ|7359|27192|P
20090909|IF|2500|8200|P
20090909|IFC|0|100|P
20090909|IFEU|0|400|P
20090909|IFF|71077|149100|P
20090909|IFGL|5300|5500|P
20090909|IFK|0|100|P
20090909|IFLO|2900|13520|P
20090909|IFN|4244|76720|P
20090909|IFON|2200|22897|P
20090909|IFSIA|2302|10395|P
20090909|IFSM|0|100|P
20090909|IGA|800|2400|P
20090909|IGC|500|3400|P
20090909|IGD|2700|8650|P
20090909|IGE|25017|163022|P
20090909|IGF|1119|30376|P
20090909|IGI|0|500|P
20090909|IGK|8975|38075|P
20090909|IGLD|700|3424|P
20090909|IGM|19555|37623|P
20090909|IGN|8936|22982|P
20090909|IGR|18299|19899|P
20090909|IGT|366840|611493|P
20090909|IGTE|6400|20517|P
20090909|IGV|1503|5845|P
20090909|IGW|68757|81957|P
20090909|IHC|0|1750|P
20090909|IHE|5845|6945|P
20090909|IHF|4400|9400|P
20090909|IHG|3725|9550|P
20090909|IHI|1900|5986|P
20090909|IHR|1900|2100|P
20090909|IHS|6500|18275|P
20090909|IIA|147|2647|P
20090909|IIC|0|400|P
20090909|IID|1600|1600|P
20090909|IIF|2300|12690|P
20090909|IIG|3600|5367|P
20090909|IIH|1000|1500|P
20090909|III|1300|3707|P
20090909|IIIN|8900|15800|P
20090909|IILG|11216|17719|P
20090909|IIM|0|4800|P
20090909|IIN|100|100|P
20090909|IIT|200|6200|P
20090909|IIVI|5335|10435|P
20090909|IJH|159051|181942|P
20090909|IJJ|12817|15996|P
20090909|IJK|12111|27743|P
20090909|IJR|163702|284947|P
20090909|IJS|15905|35987|P
20090909|IJT|18485|43746|P
20090909|IKAN|1100|12746|P
20090909|IKJ|100|200|P
20090909|IKL|0|100|P
20090909|IKM|100|400|P
20090909|IKR|0|400|P
20090909|ILF|197372|475487|P
20090909|ILI|0|100|P
20090909|ILMN|162580|297684|P
20090909|IM|71908|170607|P
20090909|IMA|58159|117792|P
20090909|IMAX|20380|53833|P
20090909|IMGN|52966|71466|P
20090909|IMKTA|1800|5300|P
20090909|IMMR|2400|7000|P
20090909|IMMU|150048|346985|P
20090909|IMN|3800|20058|P
20090909|IMO|17512|46659|P
20090909|IMOS|1800|2600|P
20090909|IMR|9900|11000|P
20090909|IMS|0|400|P
20090909|IMT|600|1300|P
20090909|IN|2100|9523|P
20090909|INAP|2071|3785|P
20090909|INB|3500|5900|P
20090909|INCB|100|1100|P
20090909|INCY|51060|100894|P
20090909|IND|0|9680|P
20090909|INDB|8400|11002|P
20090909|INDM|4240|7790|P
20090909|INET|1206|3753|P
20090909|INFA|62448|118411|P
20090909|INFI|4643|27124|P
20090909|INFN|18042|28993|P
20090909|INFY|201687|534804|P
20090909|ING|228363|626274|P
20090909|INHX|5100|70291|P
20090909|ININ|12590|22615|P
20090909|INMD|100|1100|P
20090909|INO|31827|66559|P
20090909|INOD|3600|7101|P
20090909|INP|51533|205790|P
20090909|INPH|400|700|P
20090909|INSM|55166|63898|P
20090909|INSP|3100|6508|P
20090909|INSU|6800|11884|P
20090909|INT|16341|43043|P
20090909|INTC|3610917|6574181|P
20090909|INTG|0|100|P
20090909|INTT|6700|8000|P
20090909|INTU|277853|553062|P
20090909|INWK|16900|21000|P
20090909|INXI|0|900|P
20090909|INY|0|300|P
20090909|INZ|7000|17700|P
20090909|IO|7383|73678|P
20090909|IOC|18300|44015|P
20090909|IOO|15793|44915|P
20090909|IOSP|6500|20996|P
20090909|IP|282118|562803|P
20090909|IPAR|4100|7200|P
20090909|IPAS|100|10428|P
20090909|IPB|0|200|P
20090909|IPCC|1900|4150|P
20090909|IPCM|7936|14950|P
20090909|IPCS|9102|12605|P
20090909|IPD|300|300|P
20090909|IPE|13442|15342|P
20090909|IPF|4240|4240|P
20090909|IPG|402729|736752|P
20090909|IPGP|20867|45073|P
20090909|IPHS|4800|9514|P
20090909|IPI|112889|201935|P
20090909|IPII|3249|13299|P
20090909|IPK|0|3697|P
20090909|IPSU|4200|21056|P
20090909|IPU|500|2000|P
20090909|IPW|0|5860|P
20090909|IPXL|3300|18166|P
20090909|IQI|1900|3200|P
20090909|IQM|0|800|P
20090909|IQT|1300|1900|P
20090909|IR|137980|596828|P
20090909|IRBT|11849|26835|P
20090909|IRC|26325|46008|P
20090909|IRE|2800|26145|P
20090909|IRET|9200|16500|P
20090909|IRF|14541|73263|P
20090909|IRIS|4032|4632|P
20090909|IRIX|0|100|P
20090909|IRL|100|300|P
20090909|IRM|44418|126418|P
20090909|IRO|750|950|P
20090909|IRR|0|5089|P
20090909|IRS|400|2590|P
20090909|IRV|1521|7614|P
20090909|IRY|0|1600|P
20090909|ISBC|5253|14818|P
20090909|ISCA|4500|11185|P
20090909|ISF|7350|13733|P
20090909|ISG|3370|29777|P
20090909|ISH|100|2400|P
20090909|ISI|19303|28547|P
20090909|ISIL|192179|475819|P
20090909|ISIS|45420|80104|P
20090909|ISL|100|200|P
20090909|ISLE|10700|27300|P
20090909|ISLN|2300|14100|P
20090909|ISP|600|5950|P
20090909|ISPH|19200|120057|P
20090909|ISR|300|1500|P
20090909|ISRG|162708|253697|P
20090909|ISRL|900|900|P
20090909|ISSC|2900|8329|P
20090909|ISSI|1600|3333|P
20090909|IST|0|2460|P
20090909|ISTA|114191|338647|P
20090909|ISYS|3120|10698|P
20090909|IT|14744|24928|P
20090909|ITA|27522|63780|P
20090909|ITB|31223|63578|P
20090909|ITC|5500|10700|P
20090909|ITE|6977|10177|P
20090909|ITF|420|2067|P
20090909|ITG|22173|38705|P
20090909|ITI|700|4155|P
20090909|ITLN|42378|206240|P
20090909|ITM|0|9270|P
20090909|ITMN|13202|21729|P
20090909|ITP|3100|12500|P
20090909|ITR|0|570|P
20090909|ITRI|34785|64763|P
20090909|ITRN|0|300|P
20090909|ITT|85534|214197|P
20090909|ITUB|728096|1315157|P
20090909|ITW|256335|637672|P
20090909|ITWO|5959|15534|P
20090909|IUSA|5800|11800|P
20090909|IVAC|4370|9670|P
20090909|IVAN|38750|223608|P
20090909|IVC|1458|4258|P
20090909|IVE|86429|140617|P
20090909|IVN|210499|331000|P
20090909|IVR|17421|24346|P
20090909|IVV|190654|476961|P
20090909|IVW|90099|256347|P
20090909|IVZ|300773|739346|P
20090909|IWA|17058|21758|P
20090909|IWB|148646|323337|P
20090909|IWC|4192|12692|P
20090909|IWD|170612|338675|P
20090909|IWF|192888|451347|P
20090909|IWM|4870593|8130514|P
20090909|IWN|100389|363866|P
20090909|IWO|216753|496111|P
20090909|IWP|143538|265617|P
20090909|IWR|200527|442992|P
20090909|IWS|187657|309729|P
20090909|IWV|34576|163983|P
20090909|IWW|1737|2917|P
20090909|IWZ|0|795|P
20090909|IX|1108|3736|P
20090909|IXC|24343|45575|P
20090909|IXG|9144|21373|P
20090909|IXJ|1359|22538|P
20090909|IXN|100|12273|P
20090909|IXP|10520|22555|P
20090909|IXYS|1500|5400|P
20090909|IYC|5888|15100|P
20090909|IYE|36024|73349|P
20090909|IYF|366789|815538|P
20090909|IYG|104842|255068|P
20090909|IYH|2759|6994|P
20090909|IYJ|26618|35844|P
20090909|IYK|0|2400|P
20090909|IYM|56854|124458|P
20090909|IYR|2408830|4705031|P
20090909|IYT|264216|361715|P
20090909|IYW|27914|82413|P
20090909|IYY|900|15186|P
20090909|IYZ|11950|58240|P
20090909|JACK|37527|101612|P
20090909|JADE|355|1410|P
20090909|JAG|27595|54295|P
20090909|JAH|36799|71861|P
20090909|JAKK|15195|29272|P
20090909|JAS|8500|21208|P
20090909|JASO|177887|783105|P
20090909|JAV|2300|5386|P
20090909|JAVA|1047798|3243801|P
20090909|JAX|0|100|P
20090909|JAZZ|227714|705117|P
20090909|JBHT|198693|337283|P
20090909|JBL|173154|386626|P
20090909|JBLU|635933|1350801|P
20090909|JBN|0|200|P
20090909|JBO|100|100|P
20090909|JBSS|1400|2100|P
20090909|JBT|3100|6668|P
20090909|JCE|4400|14726|P
20090909|JCG|125140|354562|P
20090909|JCI|413961|766122|P
20090909|JCI-Z|0|1600|P
20090909|JCOM|10984|41532|P
20090909|JCP|328059|708118|P
20090909|JCS|700|1000|P
20090909|JDAS|61234|149825|P
20090909|JDD|800|1600|P
20090909|JDSU|184906|338301|P
20090909|JEC|98060|176485|P
20090909|JEF|136628|208735|P
20090909|JEQ|2245|5045|P
20090909|JFC|0|1559|P
20090909|JFP|500|1600|P
20090909|JFR|0|18400|P
20090909|JGG|300|300|P
20090909|JGT|4200|31435|P
20090909|JGV|1301|9047|P
20090909|JHI|0|300|P
20090909|JHP|100|1320|P
20090909|JHS|1000|4655|P
20090909|JJA|2310|8589|P
20090909|JJC|0|11992|P
20090909|JJE|700|700|P
20090909|JJG|2499|6740|P
20090909|JJM|1578|4479|P
20090909|JJN|9170|16553|P
20090909|JJP|100|217|P
20090909|JJSF|1400|5300|P
20090909|JJU|0|255|P
20090909|JKD|2611|3511|P
20090909|JKE|4157|4877|P
20090909|JKF|8747|11047|P
20090909|JKG|0|520|P
20090909|JKH|600|1270|P
20090909|JKHY|36442|59332|P
20090909|JKI|0|1504|P
20090909|JKJ|14070|20918|P
20090909|JKK|200|965|P
20090909|JKL|5100|14600|P
20090909|JLA|11350|24420|P
20090909|JLI|3000|3000|P
20090909|JLL|98984|133778|P
20090909|JMBA|20032|77947|P
20090909|JMP|8400|10900|P
20090909|JNJ|500972|850235|P
20090909|JNK|78796|137056|P
20090909|JNPR|2836555|4227227|P
20090909|JNS|176614|311889|P
20090909|JNY|109022|215870|P
20090909|JO|741|1041|P
20090909|JOB|200|200|P
20090909|JOBS|100|4800|P
20090909|JOE|35906|73209|P
20090909|JOEZ|2100|2500|P
20090909|JOF|2600|12497|P
20090909|JOSB|24772|54498|P
20090909|JOUT|0|200|P
20090909|JOYG|413558|634876|P
20090909|JPC|2952|10670|P
20090909|JPG|7640|13040|P
20090909|JPM|1919823|3051234|P
20090909|JPM-E|0|200|P
20090909|JPM-I|500|10476|P
20090909|JPM-J|2000|2100|P
20090909|JPM-K|800|2300|P
20090909|JPM-P|1000|1000|P
20090909|JPM-S|200|2500|P
20090909|JPM-W|100|100|P
20090909|JPM-X|400|800|P
20090909|JPM-Y|200|1200|P
20090909|JPM-Z|2544|10924|P
20090909|JPS|1900|18909|P
20090909|JPZ|562|14324|P
20090909|JQC|3263|10216|P
20090909|JRCC|47812|100853|P
20090909|JRJC|4000|48939|P
20090909|JRN|3300|23439|P
20090909|JRO|1100|6800|P
20090909|JRS|300|1600|P
20090909|JSC|2523|9541|P
20090909|JSM|0|500|P
20090909|JSN|4400|7200|P
20090909|JST|1200|4100|P
20090909|JTA|2200|4000|P
20090909|JTD|1028|12673|P
20090909|JTP|2500|7315|P
20090909|JTX|11102|44522|P
20090909|JVA|200|2000|P
20090909|JW.A|5000|13400|P
20090909|JW.B|0|100|P
20090909|JWF|500|800|P
20090909|JWN|263261|423180|P
20090909|JXI|7339|11660|P
20090909|JYF|0|2600|P
20090909|JZC|0|200|P
20090909|JZJ|100|100|P
20090909|JZV|0|200|P
20090909|K|19014|70690|P
20090909|KAD|0|800|P
20090909|KAI|1500|2700|P
20090909|KALU|5897|14681|P
20090909|KAMN|31499|38899|P
20090909|KAZ|7000|14100|P
20090909|KB|6600|29803|P
20090909|KBALB|200|10354|P
20090909|KBE|213920|440044|P
20090909|KBH|120260|200824|P
20090909|KBR|86345|256206|P
20090909|KBW|2071|6171|P
20090909|KBX|0|1400|P
20090909|KCAP|1400|11810|P
20090909|KCE|2865|8765|P
20090909|KCI|55308|133160|P
20090909|KCLI|900|1400|P
20090909|KCP|2100|4200|P
20090909|KCT|0|100|P
20090909|KDE|0|100|P
20090909|KDN|5000|16600|P
20090909|KED|300|3700|P
20090909|KEF|300|19060|P
20090909|KEG|140244|191171|P
20090909|KEI|2900|21506|P
20090909|KELYA|5800|9600|P
20090909|KEP|46588|80107|P
20090909|KERX|57288|151797|P
20090909|KEX|37835|87967|P
20090909|KEY|896637|2129012|P
20090909|KEY-D|0|900|P
20090909|KEY-E|0|3100|P
20090909|KEY-F|0|3643|P
20090909|KEYN|3350|28409|P
20090909|KF|1400|8600|P
20090909|KFN|24400|67618|P
20090909|KFRC|2200|18306|P
20090909|KFS|5000|25600|P
20090909|KFT|725067|1938676|P
20090909|KFY|46839|102295|P
20090909|KG|100213|260806|P
20090909|KGC|1207718|2043405|P
20090909|KGN|15200|62500|P
20090909|KGS|500|1600|P
20090909|KHD|2000|3860|P
20090909|KHI|0|600|P
20090909|KIE|55085|85008|P
20090909|KIM|459311|814554|P
20090909|KIM-G|0|699|P
20090909|KIRK|6300|29561|P
20090909|KITD|1000|1800|P
20090909|KKD|9808|70339|P
20090909|KLAC|586557|868253|P
20090909|KLD|0|600|P
20090909|KLIC|9331|35493|P
20090909|KMB|96019|217370|P
20090909|KMGB|151|651|P
20090909|KMM|450|950|P
20090909|KMP|40426|151982|P
20090909|KMR|30240|88368|P
20090909|KMT|78777|219343|P
20090909|KMX|72846|174588|P
20090909|KND|18300|29712|P
20090909|KNDI|100|100|P
20090909|KNDL|14499|22699|P
20090909|KNL|4269|17622|P
20090909|KNO|0|100|P
20090909|KNOL|2816|8854|P
20090909|KNOT|3900|12785|P
20090909|KNR|600|700|P
20090909|KNSY|1200|3855|P
20090909|KNX|58791|118795|P
20090909|KNXA|4654|12803|P
20090909|KO|393547|840025|P
20090909|KOF|1700|6600|P
20090909|KOG|30482|262971|P
20090909|KOL|16816|87407|P
20090909|KONA|0|300|P
20090909|KONG|3300|11700|P
20090909|KOOL|5800|51651|P
20090909|KOP|5700|9100|P
20090909|KOPN|5982|12682|P
20090909|KOS|0|200|P
20090909|KOSS|299|699|P
20090909|KPPC|12390|27905|P
20090909|KR|178293|464951|P
20090909|KRB-E|0|100|P
20090909|KRC|25106|36200|P
20090909|KRE|318357|755997|P
20090909|KRG|16097|66507|P
20090909|KRJ|0|900|P
20090909|KRNY|3003|6503|P
20090909|KRO|100|700|P
20090909|KRY|10380|100080|P
20090909|KSA|100|100|P
20090909|KSK|500|800|P
20090909|KSM|0|200|P
20090909|KSP|1300|9187|P
20090909|KSS|490553|868981|P
20090909|KSU|121727|222354|P
20090909|KSW|0|300|P
20090909|KSWS|7146|9546|P
20090909|KTC|16900|24500|P
20090909|KTEC|0|2315|P
20090909|KTF|1000|16653|P
20090909|KTII|500|500|P
20090909|KTOS|20666|149708|P
20090909|KTV|0|100|P
20090909|KTX|100|100|P
20090909|KUB|800|1200|P
20090909|KV.A|3700|30475|P
20090909|KVF|0|100|P
20090909|KVHI|1000|1700|P
20090909|KVR|0|1000|P
20090909|KVU|1600|2100|P
20090909|KVW|100|100|P
20090909|KWK|422092|765426|P
20090909|KWR|7575|18562|P
20090909|KWT|20230|38483|P
20090909|KXI|3641|11196|P
20090909|KYE|0|2841|P
20090909|KYN|1800|5518|P
20090909|KYO|500|900|P
20090909|L|75873|146599|P
20090909|LAB|12345|21644|P
20090909|LABL|1820|3220|P
20090909|LACO|1100|5700|P
20090909|LAD|33201|44441|P
20090909|LAG|3295|4289|P
20090909|LAKE|1845|2045|P
20090909|LAMR|95017|132551|P
20090909|LANC|9501|19201|P
20090909|LAQ|500|1500|P
20090909|LAVA|36027|61597|P
20090909|LAWS|800|2600|P
20090909|LAYN|16008|22901|P
20090909|LAZ|71910|540503|P
20090909|LB|2700|5300|P
20090909|LBAI|3000|5000|P
20090909|LBCP|2700|3800|P
20090909|LBIX|8885|21035|P
20090909|LBTYA|198674|392616|P
20090909|LBTYB|200|1100|P
20090909|LBTYK|42604|56609|P
20090909|LCAPA|37232|70167|P
20090909|LCAV|1714|3240|P
20090909|LCC|319866|578269|P
20090909|LCI|200|3300|P
20090909|LCM|200|200|P
20090909|LCRD|900|19546|P
20090909|LCRY|900|62700|P
20090909|LCUT|800|2600|P
20090909|LD|323|948|P
20090909|LDB|1300|1825|P
20090909|LDF|400|2047|P
20090909|LDIS|1605|4500|P
20090909|LDK|172961|453674|P
20090909|LDL|4100|7300|P
20090909|LDR|1400|3663|P
20090909|LDSH|21239|28241|P
20090909|LEAP|137485|232833|P
20090909|LECO|13290|24549|P
20090909|LEDR|100|100|P
20090909|LEE|377|3777|P
20090909|LEG|54326|118961|P
20090909|LEGC|506|1206|P
20090909|LEI|42600|100600|P
20090909|LEN|486729|821498|P
20090909|LEN.B|28954|33594|P
20090909|LEO|400|4270|P
20090909|LF|15110|32610|P
20090909|LFC|103802|210440|P
20090909|LFL|23409|45119|P
20090909|LFT|4800|11800|P
20090909|LFUS|7200|16500|P
20090909|LG|4963|11409|P
20090909|LGCY|2800|13326|P
20090909|LGF|19050|41750|P
20090909|LGI|400|2300|P
20090909|LGL|0|1500|P
20090909|LGN|0|100|P
20090909|LGND|22100|142069|P
20090909|LH|112603|293372|P
20090909|LHCG|35779|88679|P
20090909|LHO|40458|60783|P
20090909|LHO-G|0|200|P
20090909|LIA|0|700|P
20090909|LIFE|87722|198653|P
20090909|LIHR|115186|162465|P
20090909|LII|38339|78079|P
20090909|LIME|300|11900|P
20090909|LIMS|0|700|P
20090909|LINC|4082|6382|P
20090909|LINE|60706|81834|P
20090909|LINTA|319746|536896|P
20090909|LINTB|1000|10502|P
20090909|LION|0|692|P
20090909|LIOX|4100|17558|P
20090909|LIWA|1000|16550|P
20090909|LIZ|172029|294566|P
20090909|LJPC|186046|605668|P
20090909|LKFN|2000|2300|P
20090909|LKQX|14077|31706|P
20090909|LL|6300|16271|P
20090909|LLL|44997|166772|P
20090909|LLNW|11765|43684|P
20090909|LLTC|258582|546529|P
20090909|LLY|307962|654708|P
20090909|LM|98445|197487|P
20090909|LMAT|0|125|P
20090909|LMDIA|312972|668313|P
20090909|LMDIB|3800|5600|P
20090909|LMI|1200|1300|P
20090909|LMIA|3300|4400|P
20090909|LMLP|0|1200|P
20090909|LMNX|21174|51433|P
20090909|LMT|390355|1023378|P
20090909|LNBB|1000|6800|P
20090909|LNC|241273|563932|P
20090909|LNC-F|0|100|P
20090909|LNCE|8324|13624|P
20090909|LNCR|33794|80084|P
20090909|LNDC|3102|4102|P
20090909|LNET|3523|19215|P
20090909|LNG|16955|67281|P
20090909|LNN|4894|10188|P
20090909|LNT|8505|37154|P
20090909|LNUX|630|3840|P
20090909|LNY|6000|15530|P
20090909|LO|74393|189884|P
20090909|LOCM|600|1700|P
20090909|LOGI|47517|85944|P
20090909|LOGM|900|2200|P
20090909|LOJN|1400|3100|P
20090909|LONG|2000|10103|P
20090909|LOOK|0|3500|P
20090909|LOOP|5800|13020|P
20090909|LOPE|7300|18634|P
20090909|LOR|600|1300|P
20090909|LORL|5897|6597|P
20090909|LOW|337818|845816|P
20090909|LPHI|1400|4900|P
20090909|LPL|150418|299938|P
20090909|LPNT|24353|76631|P
20090909|LPS|8330|40292|P
20090909|LPSN|6539|10039|P
20090909|LPTH|300|7705|P
20090909|LPX|99809|399641|P
20090909|LQD|54694|224464|P
20090909|LQDT|4600|12421|P
20090909|LRCX|308875|466253|P
20090909|LRN|31723|158941|P
20090909|LRT|0|100|P
20090909|LRY|143678|393402|P
20090909|LSC|45110|191493|P
20090909|LSCC|7215|25790|P
20090909|LSE|3500|13000|P
20090909|LSI|515233|861353|P
20090909|LSR|828|12528|P
20090909|LSTR|25669|80451|P
20090909|LTC|4800|14378|P
20090909|LTC-F|0|100|P
20090909|LTD|173540|745008|P
20090909|LTL|0|1725|P
20090909|LTM|16298|40228|P
20090909|LTON|700|1600|P
20090909|LTPZ|1100|2600|P
20090909|LTRE|400|620|P
20090909|LTRX|0|2800|P
20090909|LTS|9900|53081|P
20090909|LTXC|10752|57691|P
20090909|LUB|1500|2100|P
20090909|LUFK|6700|29293|P
20090909|LUK|46091|97018|P
20090909|LULU|75843|118080|P
20090909|LUNA|100|100|P
20090909|LUV|219684|399913|P
20090909|LUX|3616|10059|P
20090909|LVB|1700|2000|P
20090909|LVL|1204|27530|P
20090909|LVLT|518743|1800767|P
20090909|LVS|2296533|4670406|P
20090909|LWAY|100|200|P
20090909|LWC|2988|5609|P
20090909|LWSN|11619|45765|P
20090909|LXK|275139|529918|P
20090909|LXP|37462|64992|P
20090909|LXP-B|0|100|P
20090909|LXRX|22648|33902|P
20090909|LXU|2953|23758|P
20090909|LYG|122231|239341|P
20090909|LYTS|6844|9244|P
20090909|LYV|24856|52945|P
20090909|LZ|118723|205521|P
20090909|LZB|24079|52829|P
20090909|LZR|600|800|P
20090909|M|687650|1512019|P
20090909|MA|86294|165722|P
20090909|MAA|8300|14400|P
20090909|MAA-H|200|200|P
20090909|MAB|0|197|P
20090909|MAC|92259|225772|P
20090909|MACE|0|100|P
20090909|MAG|500|3800|P
20090909|MAGS|0|400|P
20090909|MAIL|5800|22853|P
20090909|MAIN|200|500|P
20090909|MAKO|21600|24700|P
20090909|MALL|1100|4600|P
20090909|MAM|0|600|P
20090909|MAN|25418|53026|P
20090909|MANH|7602|14791|P
20090909|MANT|8791|32882|P
20090909|MAPP|7000|41254|P
20090909|MAR|210998|431163|P
20090909|MAS|235293|509026|P
20090909|MASI|23724|61736|P
20090909|MAT|98360|353929|P
20090909|MATK|23467|50014|P
20090909|MATW|3300|7000|P
20090909|MAV|3639|10909|P
20090909|MAXY|10000|17744|P
20090909|MAY|0|500|P
20090909|MBB|7820|12348|P
20090909|MBFI|66273|87658|P
20090909|MBG|0|400|P
20090909|MBHI|100|400|P
20090909|MBHIP|700|900|P
20090909|MBI|219138|421741|P
20090909|MBJ|100|1954|P
20090909|MBL|5000|15200|P
20090909|MBLX|3400|20400|P
20090909|MBND|0|300|P
20090909|MBRK|1457|38637|P
20090909|MBRX|4600|7000|P
20090909|MBT|51856|116868|P
20090909|MBVT|600|1100|P
20090909|MBWM|100|300|P
20090909|MCA|300|5506|P
20090909|MCBC|0|400|P
20090909|MCCC|9400|21266|P
20090909|MCD|548651|1452317|P
20090909|MCF|3350|13514|P
20090909|MCGC|3687|13387|P
20090909|MCHP|396735|807312|P
20090909|MCHX|4500|15000|P
20090909|MCI|100|200|P
20090909|MCK|129288|380024|P
20090909|MCN|900|26994|P
20090909|MCO|450434|859606|P
20090909|MCR|2203|5903|P
20090909|MCRI|4352|8252|P
20090909|MCRL|15218|53235|P
20090909|MCRO|630|2700|P
20090909|MCRS|27154|64617|P
20090909|MCS|2600|7000|P
20090909|MCY|4100|9000|P
20090909|MCZ|200|28900|P
20090909|MD|7100|32776|P
20090909|MDAS|63723|103318|P
20090909|MDC|24887|58904|P
20090909|MDCA|4200|6125|P
20090909|MDCI|1700|4300|P
20090909|MDCO|84480|189523|P
20090909|MDD|1500|1700|P
20090909|MDF|1100|24480|P
20090909|MDH|0|500|P
20090909|MDLK|2500|8140|P
20090909|MDP|74089|96191|P
20090909|MDR|205484|567290|P
20090909|MDRX|217991|335653|P
20090909|MDS|1900|5410|P
20090909|MDSO|800|4800|P
20090909|MDT|260650|481510|P
20090909|MDTH|1903|3203|P
20090909|MDU|11760|42571|P
20090909|MDVN|7274|20474|P
20090909|MDW|100|2300|P
20090909|MDY|316453|668919|P
20090909|MDZ|114700|211000|P
20090909|ME|74092|168382|P
20090909|MEA|15600|35657|P
20090909|MEAD|1700|1800|P
20090909|MEAS|6000|10597|P
20090909|MED|27860|63405|P
20090909|MEDQ|2100|6400|P
20090909|MEDW|1100|4625|P
20090909|MEE|290093|575125|P
20090909|MEG|26580|29580|P
20090909|MEI|2300|27335|P
20090909|MELA|10299|51672|P
20090909|MELI|34453|82698|P
20090909|MEMS|916|7313|P
20090909|MEN|1100|14577|P
20090909|MEND|2800|15250|P
20090909|MENT|23000|53399|P
20090909|MEOH|21681|72369|P
20090909|MER-D|0|2400|P
20090909|MER-E|2500|2600|P
20090909|MER-F|400|700|P
20090909|MER-K|607|3598|P
20090909|MER-M|200|2000|P
20090909|MER-P|0|4847|P
20090909|TRAK|12484|22015|P
20090909|TRBN|1900|2100|P
20090909|TRBR|600|600|P
20090909|TRC|1165|4115|P
20090909|TRCR|800|3300|P
20090909|TRE|9701|23617|P
20090909|TREE|2500|3600|P
20090909|TRF|100|2940|P
20090909|TRGL|15517|42699|P
20090909|TRGT|11554|21130|P
20090909|TRH|19894|58555|P
20090909|TRI|193436|338589|P
20090909|TRIB|6600|10449|P
20090909|TRID|10405|65586|P
20090909|TRIN|28725|42925|P
20090909|TRK|800|8200|P
20090909|TRLG|38180|85698|P
20090909|TRMA|9138|17538|P
20090909|TRMB|23426|48048|P
20090909|TRMD|1100|1800|P
20090909|TRMK|11300|30470|P
20090909|TRMS|200|400|P
20090909|TRN|59674|189706|P
20090909|TROW|91984|224147|P
20090909|TRP|15585|35185|P
20090909|TRR|100|615|P
20090909|TRS|200|955|P
20090909|TRST|17834|26387|P
20090909|TRT|0|800|P
20090909|TRU|1165|1465|P
20090909|TRUE|120|120|P
20090909|TRV|442692|693524|P
20090909|TRW|76595|190419|P
20090909|TRXI|100|100|P
20090909|TS|216734|342763|P
20090909|TSBK|500|500|P
20090909|TSCM|1700|5500|P
20090909|TSCO|106010|166347|P
20090909|TSEM|29492|58732|P
20090909|TSFG|162907|279353|P
20090909|TSH|0|549|P
20090909|TSI|200|800|P
20090909|TSL|61221|176244|P
20090909|TSM|849941|1702732|P
20090909|TSN|138297|290472|P
20090909|TSO|430332|645509|P
20090909|TSON|13800|26150|P
20090909|TSP|2100|7000|P
20090909|TSPT|21177|34903|P
20090909|TSRA|45308|135175|P
20090909|TSS|81616|126257|P
20090909|TSTC|0|400|P
20090909|TSTR|8200|37413|P
20090909|TSTY|200|300|P
20090909|TSU|23800|32000|P
20090909|TSYS|13053|32793|P
20090909|TTC|17455|70739|P
20090909|TTEC|2400|8697|P
20090909|TTEK|17272|49024|P
20090909|TTES|3620|8169|P
20090909|TTF|3550|13550|P
20090909|TTGT|14500|16900|P
20090909|TTH|4200|7700|P
20090909|TTHI|900|900|P
20090909|TTI|35439|88813|P
20090909|TTM|22953|63667|P
20090909|TTMI|22893|37317|P
20090909|TTO|0|300|P
20090909|TTPA|6017|6317|P
20090909|TTWO|158073|366010|P
20090909|TTY|0|28600|P
20090909|TU|10977|21545|P
20090909|TUC|700|1100|P
20090909|TUES|3906|6200|P
20090909|TUNE|1500|9680|P
20090909|TUP|43144|89029|P
20090909|TUR|206985|231145|P
20090909|TUTR|600|16700|P
20090909|TUX|50000|50200|P
20090909|TUX+|6600|269869|P
20090909|TUZ|0|2609|P
20090909|TV|96889|418208|P
20090909|TVL|9706|13856|P
20090909|TWB|26718|65883|P
20090909|TWC|284560|556296|P
20090909|TWER|600|6100|P
20090909|TWGP|12600|33338|P
20090909|TWI|17578|37070|P
20090909|TWIN|2400|3600|P
20090909|TWLL|9600|14300|P
20090909|TWM|451047|1144417|P
20090909|TWN|4400|16800|P
20090909|TWP|1900|5984|P
20090909|TWPG|6700|14230|P
20090909|TWTC|62672|116759|P
20090909|TWX|289828|976663|P
20090909|TX|37500|103215|P
20090909|TXCC|2046|34369|P
20090909|TXI|7774|21116|P
20090909|TXIC|16035|19215|P
20090909|TXICW|500|1400|P
20090909|TXN|627410|1208706|P
20090909|TXRH|16274|30774|P
20090909|TXT|483375|933428|P
20090909|TY|700|14092|P
20090909|TYC|101461|279669|P
20090909|TYD|900|15000|P
20090909|TYG|0|900|P
20090909|TYH|13439|62507|P
20090909|TYL|2500|3900|P
20090909|TYO|6800|16500|P
20090909|TYP|14694|65678|P
20090909|TYPE|3100|6200|P
20090909|TYW|0|400|P
20090909|TYY|700|3902|P
20090909|TZA|1410039|2589155|P
20090909|TZI|200|200|P
20090909|TZL|5728|5728|P
20090909|TZOO|700|3539|P
20090909|UA|80235|182588|P
20090909|UACL|100|500|P
20090909|UAHC|255|800|P
20090909|UAM|3219|11954|P
20090909|UAUA|300077|538069|P
20090909|UBA|25378|36351|P
20090909|UBC|5700|11798|P
20090909|UBET|1880|4580|P
20090909|UBFO|200|2827|P
20090909|UBM|0|200|P
20090909|UBN|980|6580|P
20090909|UBNK|20833|25838|P
20090909|UBS|324813|549993|P
20090909|UBS-D|921|3003|P
20090909|UBSH|5862|14438|P
20090909|UBSI|11927|17427|P
20090909|UCBH|131728|688688|P
20090909|UCBI|4901|7601|P
20090909|UCC|100|100|P
20090909|UCD|400|1300|P
20090909|UCFC|0|100|P
20090909|UCO|309496|862300|P
20090909|UCTT|1160|2760|P
20090909|UDN|4800|38165|P
20090909|UDR|234177|403309|P
20090909|UDRL|4000|9335|P
20090909|UDW|400|1000|P
20090909|UEC|55775|86041|P
20090909|UEIC|2579|12784|P
20090909|UEPS|7325|20373|P
20090909|UFCS|3918|7918|P
20090909|UFI|5821|33843|P
20090909|UFPI|7547|26191|P
20090909|UFPT|7700|10358|P
20090909|UFS|75690|129727|P
20090909|UGA|1200|13000|P
20090909|UGE|120|3235|P
20090909|UGI|4400|29653|P
20090909|UGL|14879|56676|P
20090909|UGP|1200|3700|P
20090909|UHAL|700|1400|P
20090909|UHN|750|3750|P
20090909|UHS|81839|104337|P
20090909|UHT|600|1100|P
20090909|UIL|5300|7967|P
20090909|UIS|407605|1099254|P
20090909|UKF|1736|3358|P
20090909|UKK|1520|15220|P
20090909|UKW|0|1800|P
20090909|UL|19499|137231|P
20090909|ULBI|3700|4200|P
20090909|ULE|1935|2894|P
20090909|ULQ|0|3263|P
20090909|ULTA|13541|62433|P
20090909|ULTI|11915|31417|P
20090909|ULTR|11500|41400|P
20090909|ULU|10300|141810|P
20090909|UMBF|19570|30936|P
20090909|UMC|64800|128025|P
20090909|UMH|800|1200|P
20090909|UMM|0|300|P
20090909|UMPQ|36535|76072|P
20090909|UN|84804|337624|P
20090909|UNAM|300|300|P
20090909|UNCA|2500|4600|P
20090909|UNF|900|4500|P
20090909|UNFI|81651|155092|P
20090909|UNFY|100|100|P
20090909|UNG|3349492|6549829|P
20090909|UNH|605242|1404046|P
20090909|UNM|184978|377711|P
20090909|UNP|193309|864473|P
20090909|UNS|7391|19690|P
20090909|UNT|48906|84463|P
20090909|UNTD|59555|105135|P
20090909|UPG|0|100|P
20090909|UPI|500|2200|P
20090909|UPL|73041|167171|P
20090909|UPRO|64003|213670|P
20090909|UPS|464652|869758|P
20090909|UPW|400|1620|P
20090909|UQM|4635|11735|P
20090909|URBN|659502|1103828|P
20090909|URE|1362472|3310397|P
20090909|URG|0|4300|P
20090909|URI|49458|121652|P
20090909|URRE|2000|8800|P
20090909|URS|31864|104372|P
20090909|URX+|0|500|P
20090909|URZ|4100|25800|P
20090909|USA|38199|69472|P
20090909|USAK|700|4700|P
20090909|USAP|1761|2261|P
20090909|USAT|600|6136|P
20090909|USATW|0|9100|P
20090909|USB|1058844|1551303|P
20090909|USB-E|100|200|P
20090909|USB-H|307|407|P
20090909|USB-I|0|100|P
20090909|USB-K|0|300|P
20090909|USBI|1100|1900|P
20090909|USD|12618|61041|P
20090909|USEG|4000|79797|P
20090909|USG|156166|236232|P
20090909|USL|3300|15620|P
20090909|USLM|200|783|P
20090909|USM|6583|8083|P
20090909|USMO|3200|17330|P
20090909|USNA|5800|8100|P
20090909|USO|709789|1733594|P
20090909|USPH|3100|4000|P
20090909|USTR|2400|5582|P
20090909|USU|30240|72490|P
20090909|USV|0|350|P
20090909|UTA|10571|33938|P
20090909|UTEK|6327|13827|P
20090909|UTF|100|14875|P
20090909|UTG|1500|2855|P
20090909|UTH|500|5800|P
20090909|UTHR|39456|56844|P
20090909|UTI|1500|2588|P
20090909|UTIW|42073|97499|P
20090909|UTK|200|900|P
20090909|UTL|969|1169|P
20090909|UTMD|200|800|P
20090909|UTR|11190|18490|P
20090909|UTSI|20414|178830|P
20090909|UTX|340525|745003|P
20090909|UUP|68920|406049|P
20090909|UVE|2402|3903|P
20090909|UVG|11660|13060|P
20090909|UVSP|2466|3766|P
20090909|UVT|4150|12665|P
20090909|UVU|10850|11150|P
20090909|UVV|9600|21052|P
20090909|UWBK|100|4311|P
20090909|UWC|100|100|P
20090909|UWM|261865|744543|P
20090909|UXG|32604|113262|P
20090909|UXI|2460|19536|P
20090909|UYG|1814398|3831547|P
20090909|UYM|315493|726735|P
20090909|UZG|200|200|P
20090909|UZV|600|900|P
20090909|V|208145|628826|P
20090909|VAL|55931|108787|P
20090909|VALE|1447268|2761385|P
20090909|VALE.P|1033650|1842222|P
20090909|VALU|200|4010|P
20090909|VAR|88219|147546|P
20090909|VARI|8094|26303|P
20090909|VASC|700|1300|P
20090909|VAW|30858|51667|P
20090909|VAZ|1500|1500|P
20090909|VB|76851|84031|P
20090909|VBF|2100|3700|P
20090909|VBK|28039|34697|P
20090909|VBR|47559|61932|P
20090909|VCBI|100|3910|P
20090909|VCGH|0|4400|P
20090909|VCI|27001|48481|P
20090909|VCLK|135177|268360|P
20090909|VCO|0|1800|P
20090909|VCP|53225|96320|P
20090909|VCR|3102|8062|P
20090909|VCV|100|800|P
20090909|VDC|3298|8396|P
20090909|VDE|16254|33962|P
20090909|VDSI|3302|11623|P
20090909|VE|12024|23218|P
20090909|VEA|256327|674561|P
20090909|VECO|23123|62448|P
20090909|VETSW|0|1500|P
20090909|VEU|195107|243553|P
20090909|VFC|31097|51964|P
20090909|VFH|88418|185174|P
20090909|VG|122452|526030|P
20090909|VGK|47530|79747|P
20090909|VGM|400|2188|P
20090909|VGR|6800|10700|P
20090909|VGT|39276|80407|P
20090909|VGZ|9941|33189|P
20090909|VHC|3300|7200|P
20090909|VHI|603|2903|P
20090909|VHT|7787|14534|P
20090909|VIA|5710|8026|P
20090909|VIA.B|147150|721700|P
20090909|VIAP|401300|537330|P
20090909|VICL|59032|195161|P
20090909|VICR|2400|6200|P
20090909|VIG|52921|63821|P
20090909|VIMC|2200|3998|P
20090909|VIP|258618|550704|P
20090909|VIRC|1200|2800|P
20090909|VIRL|600|1568|P
20090909|VIS|2631|14310|P
20090909|VISN|400|36433|P
20090909|VIT|21631|48539|P
20090909|VITA|36508|51512|P
20090909|VIV|56800|80300|P
20090909|VIVO|18694|27822|P
20090909|VKI|300|4954|P
20090909|VKL|799|1100|P
20090909|VKQ|700|11200|P
20090909|VLCCF|1800|4904|P
20090909|VLCM|14748|27858|P
20090909|VLGEA|1600|6180|P
20090909|VLNC|5986|14486|P
20090909|VLO|447300|894639|P
20090909|VLT|0|1000|P
20090909|VLTR|11602|53606|P
20090909|VLY|61480|183190|P
20090909|VM|65347|111833|P
20090909|VMC|198774|337395|P
20090909|VMED|367494|526973|P
20090909|VMI|14974|51212|P
20090909|VMM|600|1200|P
20090909|VMO|0|3400|P
20090909|VMW|104728|246010|P
20090909|VNDA|194232|388889|P
20090909|VNM|30951|39547|P
20090909|VNO|275418|448630|P
20090909|VNQ|605487|895612|P
20090909|VNR|3200|5229|P
20090909|VNV|837|1537|P
20090909|VO|18785|37268|P
20090909|VOCS|7500|12000|P
20090909|VOD|357122|548994|P
20090909|VOE|4307|21215|P
20090909|VOL|943|5598|P
20090909|VOLC|65938|84838|P
20090909|VOLT|2000|2700|P
20090909|VOT|3059|14603|P
20090909|VOX|1267|4019|P
20090909|VOXX|2832|3632|P
20090909|VPFG|1300|2400|P
20090909|VPHM|48226|119374|P
20090909|VPL|61378|72743|P
20090909|VPRT|39481|91921|P
20090909|VPU|14101|24218|P
20090909|VPV|0|2600|P
20090909|VQ|34160|71535|P
20090909|VR|87260|305176|P
20090909|VRAD|100|900|P
20090909|VRAZ|0|29601|P
20090909|VRGY|18233|44410|P
20090909|VRNM|8503|61791|P
20090909|VRS|6757|22457|P
20090909|VRSN|292489|683096|P
20090909|VRTB|500|500|P
20090909|VRTU|7707|13291|P
20090909|VRTX|102341|203257|P
20090909|VRUS|3700|14253|P
20090909|VRX|15899|42597|P
20090909|VSAT|5300|10319|P
20090909|VSCI|100|2261|P
20090909|VSEA|50487|85968|P
20090909|VSEC|4900|8700|P
20090909|VSGN|0|5200|P
20090909|VSH|39546|96184|P
20090909|VSNT|400|1700|P
20090909|VSR|200|300|P
20090909|VSS|2345|31342|P
20090909|VT|12905|45978|P
20090909|VTA|1242|19280|P
20090909|VTAL|2800|9100|P
20090909|VTG|33040|127440|P
20090909|VTG+|0|100|P
20090909|VTI|176523|388910|P
20090909|VTIV|2400|7600|P
20090909|VTJ|0|700|P
20090909|VTNC|0|200|P
20090909|VTR|163305|412044|P
20090909|VTRO|6867|20667|P
20090909|VTV|56975|75205|P
20090909|VUG|28474|82511|P
20090909|VV|49830|114667|P
20090909|VVC|6400|14350|P
20090909|VVI|2100|3500|P
20090909|VVR|19400|57554|P
20090909|VVTV|50775|55703|P
20090909|VVUS|4022803|10242125|P
20090909|VWO|1214591|1613372|P
20090909|VXF|3426|13794|P
20090909|VXX|196396|469230|P
20090909|VXZ|1900|3716|P
20090909|VYFC|1000|1000|P
20090909|VYM|17998|21085|P
20090909|VZ|564990|1200271|P
20090909|WAB|62691|121639|P
20090909|WABC|10958|22613|P
20090909|WAC|6700|20046|P
20090909|WACLY|848|1717|P
20090909|WAG|173101|420189|P
20090909|WAL|6457|16889|P
20090909|WASH|1500|1800|P
20090909|WAT|69510|155493|P
20090909|WATG|6696|30348|P
20090909|WAVE|8100|31477|P
20090909|WAVX|200|3600|P
20090909|WB-B|2522|8672|P
20090909|WB-C|1100|1420|P
20090909|WB-D|1200|2700|P
20090909|WBC|18105|66939|P
20090909|WBCO|936|1036|P
20090909|WBD|5000|12000|P
20090909|WBK|1900|8500|P
20090909|WBMD|700|3300|P
20090909|WBS|34063|69763|P
20090909|WBSN|14768|32960|P
20090909|WCAA|300|500|P
20090909|WCBO|0|400|P
20090909|WCC|55220|89608|P
20090909|WCG|16200|26700|P
20090909|WCN|10900|33652|P
20090909|WCO|975|1375|P
20090909|WCRX|71129|258351|P
20090909|WDC|227742|496534|P
20090909|WDFC|2412|4612|P
20090909|WDR|24376|118778|P
20090909|WEBM|300|700|P
20090909|WEC|42512|92748|P
20090909|WEDC|800|1400|P
20090909|WEL|19917|33891|P
20090909|WEN|199753|393236|P
20090909|WERN|93882|230919|P
20090909|WES|900|2200|P
20090909|WEST|900|2900|P
20090909|WEYS|1076|1976|P
20090909|WF|200|900|P
20090909|WFC|3464023|5217852|P
20090909|WFC-J|200|1000|P
20090909|WFD|3063|3853|P
20090909|WFMI|204360|385855|P
20090909|WFR|267136|766842|P
20090909|WFSL|42029|62029|P
20090909|WFT|561544|1069549|P
20090909|WG|29590|41990|P
20090909|WGA|400|1000|P
20090909|WGL|6729|11129|P
20090909|WGO|16905|19005|P
20090909|WGOV|25012|55737|P
20090909|WH|2000|9529|P
20090909|WHG|600|1300|P
20090909|WHI|1200|2300|P
20090909|WHR|240858|302594|P
20090909|WHRT|0|300|P
20090909|WHX|900|6486|P
20090909|WIA|200|12046|P
20090909|WIBC|1701|5601|P
20090909|WILC|0|1500|P
20090909|WIN|131962|224570|P
20090909|WINA|300|1201|P
20090909|WINN|5122|18406|P
20090909|WIP|12338|89076|P
20090909|WIRE|9800|12931|P
20090909|WIT|19640|36404|P
20090909|WIW|3206|6681|P
20090909|WL|66284|160061|P
20090909|WLB|700|3700|P
20090909|WLFC|500|1300|P
20090909|WLK|6400|10200|P
20090909|WLL|115655|165293|P
20090909|WLP|248294|920222|P
20090909|WLT|187053|427909|P
20090909|WM|105144|261592|P
20090909|WMAR|3609|9467|P
20090909|WMB|187927|517417|P
20090909|WMCO|0|300|P
20090909|WMG|5400|31577|P
20090909|WMGI|23502|45860|P
20090909|WMH|0|2000|P
20090909|WMK|400|1600|P
20090909|WMS|39244|85000|P
20090909|WMT|289066|1339214|P
20090909|WMW|7279|7893|P
20090909|WMZ|1500|2098|P
20090909|WNA-|300|1200|P
20090909|WNC|7300|24175|P
20090909|WNI|100|1800|P
20090909|WNR|37374|178450|P
20090909|WNS|400|1100|P
20090909|WOLF|400|1700|P
20090909|WOOF|21360|46348|P
20090909|WOR|21671|63608|P
20090909|WPC|0|1400|P
20090909|WPI|71101|249347|P
20090909|WPK|2100|4100|P
20090909|WPO|1798|3198|P
20090909|WPP|6327|16271|P
20090909|WPPGY|1500|4376|P
20090909|WPRT|18400|66620|P
20090909|WPS|2500|18605|P
20090909|WPTE|0|100|P
20090909|WPZ|4950|12325|P
20090909|WR|19921|40481|P
20090909|WRB|41907|102227|P
20090909|WRC|65355|125782|P
20090909|WRE|153886|200359|P
20090909|WRES|7235|31689|P
20090909|WRI|81586|171714|P
20090909|WRI-D|500|500|P
20090909|WRI-F|0|1100|P
20090909|WRLD|58255|98844|P
20090909|WRLS|1133|5633|P
20090909|WRS|200|200|P
20090909|WSBC|4117|9646|P
20090909|WSBF|0|200|P
20090909|WSC|100|300|P
20090909|WSCC|100|100|P
20090909|WSF|4400|8800|P
20090909|WSFS|400|2400|P
20090909|WSH|43751|93551|P
20090909|WSII|4340|7640|P
20090909|WSM|79300|491506|P
20090909|WSO|8400|18200|P
20090909|WST|4896|10423|P
20090909|WSTL|3400|12048|P
20090909|WTBA|400|600|P
20090909|WTFC|45434|61676|P
20090909|WTI|37022|89020|P
20090909|WTM|1360|1960|P
20090909|WTNY|78125|123687|P
20090909|WTR|6500|26594|P
20090909|WTS|13725|24285|P
20090909|WTSLA|27703|82380|P
20090909|WTT|0|300|P
20090909|WTU|300|5550|P
20090909|WTW|3000|30840|P
20090909|WU|85333|302921|P
20090909|WW|4100|25020|P
20090909|WWE|2721|10321|P
20090909|WWVY|300|600|P
20090909|WWW|10133|23877|P
20090909|WWWW|1100|7400|P
20090909|WX|2200|45740|P
20090909|WXCO|0|4394|P
20090909|WXS|14797|29597|P
20090909|WY|69379|252203|P
20090909|WYE|545395|1640929|P
20090909|WYN|106630|272169|P
20090909|WYNN|459753|852721|P
20090909|WYY|10239|10239|P
20090909|WZE|100|60248|P
20090909|WZEN|0|300|P
20090909|X|805312|1392273|P
20090909|XATA|0|200|P
20090909|XBI|17948|35588|P
20090909|XCJ|300|500|P
20090909|XCO|199982|381323|P
20090909|XEC|38625|127341|P
20090909|XEL|71040|195205|P
20090909|XES|4028|27350|P
20090909|XETA|500|500|P
20090909|XFD|0|500|P
20090909|XFH|200|300|P
20090909|XFN|0|8600|P
20090909|XFP|0|475|P
20090909|XGC|4000|7100|P
20090909|XHB|777032|1134008|P
20090909|XIDE|12100|53275|P
20090909|XIN|1900|3300|P
20090909|XING|200|5123|P
20090909|XJT|0|4234|P
20090909|XKE|0|300|P
20090909|XKN|0|300|P
20090909|XL|266232|933243|P
20090909|XLB|1812327|2327613|P
20090909|XLE|1809241|3369429|P
20090909|XLF|14548210|20481962|P
20090909|XLG|8493|42006|P
20090909|XLI|1416071|2260276|P
20090909|XLK|934826|1584184|P
20090909|XLNX|727524|1241756|P
20090909|XLP|505511|898218|P
20090909|XLU|345926|626038|P
20090909|XLV|464377|836306|P
20090909|XLY|632256|1053303|P
20090909|XME|726070|1122064|P
20090909|XNN|100|12614|P
20090909|XNPT|17623|27025|P
20090909|XOM|1239358|2212139|P
20090909|XOMA|185332|941154|P
20090909|XOP|163381|300221|P
20090909|XPH|100|1223|P
20090909|XPL|2900|20400|P
20090909|XPP|1400|4200|P
20090909|XPRT|1300|2800|P
20090909|XRA|18000|120549|P
20090909|XRAY|67521|115245|P
20090909|XRIT|100|17800|P
20090909|XRM|1100|9600|P
20090909|XRO|0|1230|P
20090909|XRT|2069139|2651199|P
20090909|XRTX|7000|17270|P
20090909|XRX|179305|450843|P
20090909|XSD|6740|28137|P
20090909|XSEL|300|3950|P
20090909|XTEX|2100|7721|P
20090909|XTO|311750|790186|P
20090909|XTXI|6800|21725|P
20090909|XVF|100|100|P
20090909|XWES|300|480|P
20090909|XXIA|7220|9020|P
20090909|Y|1100|5830|P
20090909|YAVY|1100|1600|P
20090909|YCL|0|5207|P
20090909|YCS|400|1940|P
20090909|YDNT|200|700|P
20090909|YGE|509763|1013200|P
20090909|YHOO|1220098|2246180|P
20090909|YMI|3400|22129|P
20090909|YONG|7350|27244|P
20090909|YORW|400|997|P
20090909|YPF|0|184|P
20090909|YRCW|129489|456663|P
20090909|YSI|14000|62478|P
20090909|YTEC|6300|8000|P
20090909|YUM|310352|725364|P
20090909|YZC|4000|21121|P
20090909|ZANE|100|500|P
20090909|ZAP|100|700|P
20090909|ZB-A|0|100|P
20090909|ZB-B|100|100|P
20090909|ZBRA|4200|9400|P
20090909|ZEP|4100|5800|P
20090909|ZEUS|8300|26183|P
20090909|ZF|32400|116380|P
20090909|ZGEN|12538|58672|P
20090909|ZHNE|12000|56022|P
20090909|ZIGO|9200|14800|P
20090909|ZILG|0|3270|P
20090909|ZINC|9500|54851|P
20090909|ZION|371425|785947|P
20090909|ZIOP|0|100|P
20090909|ZIPR|100|1300|P
20090909|ZIXI|2600|7500|P
20090909|ZLC|22633|40233|P
20090909|ZMH|161597|380080|P
20090909|ZN|300|1000|P
20090909|ZNH|661|8106|P
20090909|ZNT|11698|20298|P
20090909|ZOLL|6600|17627|P
20090909|ZOLT|18019|23719|P
20090909|ZOOM|4950|19968|P
20090909|ZQK|101941|197574|P
20090909|ZRAN|18535|71193|P
20090909|ZRBA|0|300|P
20090909|ZSL|7449|75441|P
20090909|ZTR|1600|1700|P
20090909|ZUMZ|16879|30531|P
20090909|ZZ|23079|167146|P
20090909|ZZC|0|200|P
20090909|ACS|49655|208388|P
20090909|ACTG|1000|9692|P
20090909|ACTI|1300|2500|P
20090909|ACTL|4300|9100|P
20090909|ACTS|100|1200|P
20090909|ACTU|1100|2600|P
20090909|ACUR|700|2082|P
20090909|ACV|31739|38039|P
20090909|ACWI|200|4200|P
20090909|ACWX|0|2634|P
20090909|ACXM|37260|115628|P
20090909|ADAM|0|300|P
20090909|ADAT|400|1300|P
20090909|ADBE|500635|789463|P
20090909|ADC|1250|2350|P
20090909|ADCT|154435|391480|P
20090909|ADEP|700|18180|P
20090909|ADF|0|100|P
20090909|ADG|200|300|P
20090909|ADGF|0|240|P
20090909|ADI|173342|326055|P
20090909|ADL|0|2500|P
20090909|ADLR|3672|11616|P
20090909|ADM|158186|354016|P
20090909|ADM-A|200|1400|P
20090909|ADP|149495|377667|P
20090909|ADPI|2500|15243|P
20090909|ADPT|16204|96214|P
20090909|ADRA|0|2900|P
20090909|ADRD|800|1471|P
20090909|ADRE|452|10579|P
20090909|ADRU|0|200|P
20090909|ADS|82813|130421|P
20090909|ADSK|285165|579308|P
20090909|ADTN|62259|101267|P
20090909|ADVNA|0|2500|P
20090909|ADVNB|500|2100|P
20090909|ADVS|4407|10804|P
20090909|ADX|7700|25209|P
20090909|ADY|3600|32400|P
20090909|ADZ|0|205|P
20090909|AE|0|100|P
20090909|AEA|6520|17420|P
20090909|AEB|1200|1500|P
20090909|AEC|4100|5500|P
20090909|AEC-B|0|200|P
20090909|AED|100|2600|P
20090909|AEE|573628|807880|P
20090909|AEF|1600|5522|P
20090909|AEG|17878|65478|P
20090909|AEH|5000|8015|P
20090909|AEHR|0|300|P
20090909|AEIS|5400|11900|P
20090909|AEL|9073|42951|P
20090909|AEM|532218|888397|P
20090909|AEN|61440|159940|P
20090909|AEO|261691|576780|P
20090909|AEP|157699|319114|P
20090909|AEP-A|0|700|P
20090909|AEPI|2953|7153|P
20090909|AER|8700|14525|P
20090909|AERG|900|1500|P
20090909|AERT|2200|10600|P
20090909|AES|179248|462778|P
20090909|AES-C|100|400|P
20090909|AET|359206|836189|P
20090909|AETI|0|100|P
20090909|AEV|1400|4100|P
20090909|AEY|0|100|P
20090909|AEZ|8100|14900|P
20090909|AEZS|5120|18620|P
20090909|AF|39814|89189|P
20090909|AFAM|7798|20613|P