Date|Symbol|Short Volume|Total Volume|Market
20090904|A|142746|356736|P
20090904|AA|848354|1502348|P
20090904|AACC|2200|9445|P
20090904|AAI|30188|86276|P
20090904|AAME|0|950|P
20090904|AAN|93915|186685|P
20090904|AAON|2516|10116|P
20090904|AAP|162138|300755|P
20090904|AAPL|707645|1732096|P
20090904|AATI|1508|8876|P
20090904|AAU|2500|3400|P
20090904|AAV|61524|108385|P
20090904|AAWW|5450|15350|P
20090904|AAXJ|3178|6278|P
20090904|AB|14700|22000|P
20090904|ABA|100|100|P
20090904|ABAT|59914|123941|P
20090904|ABAX|7249|12173|P
20090904|ABB|111947|523260|P
20090904|ABBC|3900|10700|P
20090904|ABC|66896|143489|P
20090904|ABCB|920|1620|P
20090904|ABCO|3997|10493|P
20090904|ABCW|300|700|P
20090904|ABD|11720|20820|P
20090904|ABFS|21300|34707|P
20090904|ABG|2800|16000|P
20090904|ABII|5000|10745|P
20090904|ABIO|200|3670|P
20090904|ABK|872296|2277555|P
20090904|ABM|13334|31284|P
20090904|ABMD|6614|14419|P
20090904|ABN-E|7078|14606|P
20090904|ABN-G|14360|31643|P
20090904|ABR|200|2300|P
20090904|ABT|271815|621778|P
20090904|ABTL|0|1000|P
20090904|ABV|35611|73011|P
20090904|ABV.C|0|400|P
20090904|ABVT|2700|12300|P
20090904|ABX|1107672|2122530|P
20090904|ACAD|85033|197093|P
20090904|ACAP|9143|15949|P
20090904|ACAS|128441|304233|P
20090904|ACAT|500|1700|P
20090904|ACC|56121|142111|P
20090904|ACCL|2700|16300|P
20090904|ACE|58647|139051|P
20090904|ACET|2400|15645|P
20090904|ACF|49290|98192|P
20090904|ACFC|100|200|P
20090904|ACFN|200|600|P
20090904|ACG|4800|10263|P
20090904|ACGL|18885|46416|P
20090904|ACGY|3800|29146|P
20090904|ACH|35335|108959|P
20090904|ACHN|0|100|P
20090904|ACI|199284|366366|P
20090904|ACIW|10800|28381|P
20090904|ACL|3000|15414|P
20090904|ACLI|7500|19357|P
20090904|ACLS|7600|15714|P
20090904|ACM|69210|178573|P
20090904|ACMR|1200|28018|P
20090904|ACN|239236|616507|P
20090904|ACO|1316|2316|P
20090904|ACOR|25678|38470|P
20090904|ACPW|600|4600|P
20090904|ACS|16791|70359|P
20090904|AIXG|3700|11700|P
20090904|AIZ|53808|182125|P
20090904|AJG|7300|16105|P
20090904|AKAM|232881|405056|P
20090904|AKF|2000|3500|P
20090904|AKL|0|2600|P
20090904|AKN|0|2700|P
20090904|AKNS|1135|5196|P
20090904|AKO.B|500|700|P
20090904|AKR|4890|8662|P
20090904|AKRX|9500|38533|P
20090904|AKS|182613|359622|P
20090904|AKT|2500|5400|P
20090904|ALAN|0|300|P
20090904|ALB|27970|52865|P
20090904|ALC|2805|4805|P
20090904|ALCO|1615|3263|P
20090904|ALD|54140|142881|P
20090904|ALDA|0|100|P
20090904|ALE|2296|18744|P
20090904|ALEX|4291|12092|P
20090904|ALF|0|100|P
20090904|ALG|0|800|P
20090904|ALGN|13899|39638|P
20090904|ALGT|20859|42401|P
20090904|ALJ|1500|3400|P
20090904|ALK|20384|50637|P
20090904|ALKS|38162|68113|P
20090904|ALL|223209|322560|P
20090904|ALLI|2100|7800|P
20090904|ALLT|100|600|P
20090904|ALM|0|600|P
20090904|ALNC|397|1197|P
20090904|ALNY|9250|16550|P
20090904|ALOG|8700|13900|P
20090904|ALOY|600|1987|P
20090904|ALSK|28036|35336|P
20090904|ALTH|407405|631982|P
20090904|ALTI|742|11542|P
20090904|ALTR|648191|1077679|P
20090904|ALTU|10539|24451|P
20090904|ALU|460522|774208|P
20090904|ALV|61869|163928|P
20090904|ALVR|9697|16497|P
20090904|ALX|0|1400|P
20090904|ALXA|500|1400|P
20090904|ALXN|42148|72273|P
20090904|ALY|7695|16881|P
20090904|ALZ|964|1800|P
20090904|AM|5387|15887|P
20090904|AMAG|15285|31805|P
20090904|AMAT|1017954|1536895|P
20090904|AMB|153955|227308|P
20090904|AMCC|34114|72810|P
20090904|AMCN|20200|35830|P
20090904|AMCS|1882|16202|P
20090904|AMD|678424|1588145|P
20090904|AME|15699|50943|P
20090904|AMED|559135|902025|P
20090904|AMFI|1500|4814|P
20090904|AMG|81074|157630|P
20090904|AMGN|324886|854412|P
20090904|AMIE|1200|1300|P
20090904|AMJ|6047|10347|P
20090904|AMK|1000|26200|P
20090904|AMKR|249493|543270|P
20090904|AMLN|132832|271203|P
20090904|AMMD|23777|47066|P
20090904|AMN|2000|9200|P
20090904|AMNB|1600|2997|P
20090904|AMO|600|1975|P
20090904|AMOT|100|100|P
20090904|AMP|127332|285847|P
20090904|AMPH|900|1100|P
20090904|AMPL|100|2697|P
20090904|AMR|299918|565579|P
20090904|AMRB|300|300|P
20090904|AMRI|4238|16799|P
20090904|AMRN|0|100|P
20090904|AMSC|18265|31381|P
20090904|AMSF|2500|9600|P
20090904|AMSG|11690|24081|P
20090904|AMSWA|1854|5785|P
20090904|AMT|285104|582085|P
20090904|AMTD|133608|240264|P
20090904|AMTY|0|600|P
20090904|AMWD|9538|20598|P
20090904|AMX|121629|376132|P
20090904|AMZN|270004|742241|P
20090904|AN|431198|599184|P
20090904|ANAD|72824|179492|P
20090904|ANAT|3405|5805|P
20090904|ANCI|800|1900|P
20090904|ANDE|13306|30625|P
20090904|ANDS|69519|118869|P
20090904|ANEN|2600|6700|P
20090904|ANF|721303|1245241|P
20090904|ANG|0|100|P
20090904|ANGO|6055|12502|P
20090904|ANH|27831|68531|P
20090904|ANH-B|0|100|P
20090904|ANIK|2900|11700|P
20090904|ANLY|0|1917|P
20090904|ANN|250176|396631|P
20090904|ANO|5800|10000|P
20090904|ANPI|5296|43091|P
20090904|ANR|210217|373760|P
20090904|ANSS|19092|45341|P
20090904|ANSW|600|900|P
20090904|ANTP|0|900|P
20090904|ANV|51728|113613|P
20090904|ANW|6500|20268|P
20090904|ANX|544039|1029160|P
20090904|AOB|18167|60646|P
20090904|AOC|89773|131332|P
20090904|AOD|6227|8727|P
20090904|AOF|9500|9500|P
20090904|AOI|21273|32627|P
20090904|AOK|6696|6896|P
20090904|AOM|8150|9550|P
20090904|AOR|5285|5285|P
20090904|AOS|1800|6849|P
20090904|AP|1200|1900|P
20090904|APA|111262|283909|P
20090904|APAB|0|700|P
20090904|APAC|3072|14675|P
20090904|APAGF|6900|10649|P
20090904|APB|4800|7900|P
20090904|APC|248322|400253|P
20090904|APCVZ|3200|8250|P
20090904|APD|47588|90247|P
20090904|APEI|6080|8180|P
20090904|APF|2800|5200|P
20090904|APFC|100|1000|P
20090904|APH|44900|177007|P
20090904|API|0|300|P
20090904|APKT|4615|21415|P
20090904|APL|33287|79945|P
20090904|APOG|7190|12253|P
20090904|APOL|145247|259034|P
20090904|APP|53453|63060|P
20090904|APPY|400|2320|P
20090904|APSG|7123|16476|P
20090904|APT|14345|24095|P
20090904|APU|1000|3820|P
20090904|APWR|34682|100087|P
20090904|APX|200|400|P
20090904|AQD|3050|7830|P
20090904|AQS|600|19950|P
20090904|ARA|13561|36300|P
20090904|ARAY|35546|41944|P
20090904|ARB|10300|17014|P
20090904|ARBA|43058|99340|P
20090904|ARBX|500|600|P
20090904|ARCC|45700|69408|P
20090904|ARCI|700|700|P
20090904|ARD|63895|108649|P
20090904|ARDNA|0|300|P
20090904|ARE|19983|43183|P
20090904|AREX|1800|11700|P
20090904|ARG|90039|143597|P
20090904|ARGN|5500|15027|P
20090904|ARH-B|0|400|P
20090904|ARIA|50282|177765|P
20090904|ARII|6700|25200|P
20090904|ARJ|1894|11691|P
20090904|ARK|2600|3400|P
20090904|ARLP|100|11060|P
20090904|ARM|58918|123794|P
20090904|ARMH|47100|83578|P
20090904|ARNA|60716|98927|P
20090904|ARO|148622|352299|P
20090904|AROW|6598|29231|P
20090904|ARP|8415|14415|P
20090904|ARQL|3400|7000|P
20090904|ARRS|44527|124984|P
20090904|ARRY|177013|527064|P
20090904|ARSD|0|1500|P
20090904|ARST|215572|347814|P
20090904|ARTG|45484|115472|P
20090904|ARTNA|1454|1854|P
20090904|ARTX|0|300|P
20090904|ARUN|53460|175692|P
20090904|ARW|21150|42263|P
20090904|ARWR|2100|2300|P
20090904|ARYX|4477|23382|P
20090904|ASA|700|3835|P
20090904|ASBC|54695|122088|P
20090904|ASCA|15421|36876|P
20090904|ASCMA|1400|3500|P
20090904|ASEI|5900|11999|P
20090904|ASF|8300|12537|P
20090904|ASFI|1300|3066|P
20090904|ASFN|200|1000|P
20090904|ASG|7487|12387|P
20090904|ASGN|7685|11485|P
20090904|ASGR|2400|8500|P
20090904|ASH|59808|138311|P
20090904|ASI|900|2800|P
20090904|ASIA|20672|46600|P
20090904|ASMI|2400|4900|P
20090904|ASML|237456|501117|P
20090904|ASPM|400|3900|P
20090904|ASPS|2079|8373|P
20090904|ASR|2900|5780|P
20090904|ASRV|200|400|P
20090904|ASTC|0|325|P
20090904|ASTE|4328|10428|P
20090904|ASTI|2000|11220|P
20090904|ASTM|56072|125905|P
20090904|ASX|8000|57900|P
20090904|ASYS|100|300|P
20090904|ATAC|3193|8693|P
20090904|ATAI|1890|1890|P
20090904|ATAX|0|10135|P
20090904|ATCO|850|1300|P
20090904|ATE|500|800|P
20090904|ATEC|3874|24637|P
20090904|ATHN|22214|33812|P
20090904|ATHR|151420|197020|P
20090904|ATI|134289|358261|P
20090904|ATK|14815|59588|P
20090904|ATLO|1100|2753|P
20090904|ATLS|83817|110500|P
20090904|ATMI|4386|25315|P
20090904|ATML|84282|246003|P
20090904|ATN|5100|38512|P
20090904|ATNI|3300|5835|P
20090904|ATO|11535|25123|P
20090904|ATPG|211446|405851|P
20090904|ATR|9196|14831|P
20090904|ATRI|1200|1990|P
20090904|ATRO|1000|1946|P
20090904|ATSG|13388|25238|P
20090904|ATSI|8213|27089|P
20090904|ATT|100|1900|P
20090904|ATU|4800|14687|P
20090904|ATV|3113|4013|P
20090904|ATVI|632934|1396092|P
20090904|ATW|66585|87478|P
20090904|ATX|200|500|P
20090904|AU|175583|440432|P
20090904|AUBN|700|700|P
20090904|AUDC|100|500|P
20090904|AUO|338616|652912|P
20090904|AUTH|6700|31909|P
20090904|AUXL|74063|88800|P
20090904|AUY|1491673|2661747|P
20090904|AVA|18300|60486|P
20090904|AVAV|4400|7400|P
20090904|AVB|105613|202285|P
20090904|AVCA|0|400|P
20090904|AVCT|8116|12116|P
20090904|AVD|2800|4599|P
20090904|AVF|11700|16100|P
20090904|AVGN|1700|29600|P
20090904|AVGO|21507|86194|P
20090904|AVID|3787|16322|P
20090904|AVII|52258|336673|P
20090904|AVK|1365|33864|P
20090904|AVNR|28576|51684|P
20090904|AVP|110519|362172|P
20090904|AVT|21672|64431|P
20090904|AVTR|1534|4234|P
20090904|AVX|4200|12198|P
20090904|AVY|121370|178984|P
20090904|AWBC|0|100|P
20090904|AWC|2343|29119|P
20090904|AWF|400|600|P
20090904|AWH|13900|31133|P
20090904|AWI|7858|24758|P
20090904|AWK|18989|62119|P
20090904|AWP|3100|23400|P
20090904|AWR|1100|2455|P
20090904|AXA|24360|80491|P
20090904|AXAS|1015|1315|P
20090904|AXE|8400|20901|P
20090904|AXG|100|100|P
20090904|AXG.U|0|3000|P
20090904|AXL|116197|245323|P
20090904|AXP|345400|617245|P
20090904|AXR|200|1300|P
20090904|AXS|24134|71624|P
20090904|AXS-A|0|300|P
20090904|AXT|0|100|P
20090904|AXTI|1400|3100|P
20090904|AXU|2950|13550|P
20090904|AYE|57629|164189|P
20090904|AYI|4830|11230|P
20090904|AYR|3800|20390|P
20090904|AZ|28400|227849|P
20090904|AZC|54700|86400|P
20090904|AZK|19847|72241|P
20090904|AZM|1527|3097|P
20090904|AZN|51461|231364|P
20090904|AZO|42245|64004|P
20090904|AZP|0|100|P
20090904|AZZ|2200|5700|P
20090904|B|30435|40335|P
20090904|BA|423314|902110|P
20090904|BAA|33400|141459|P
20090904|BABY|3500|22235|P
20090904|BAC|10701496|15731127|P
20090904|BAC-B|0|4000|P
20090904|BAC-C|1700|3350|P
20090904|BAC-D|300|800|P
20090904|BAC-E|6650|6850|P
20090904|BAC-H|2000|2400|P
20090904|BAC-I|500|2600|P
20090904|BAC-J|0|400|P
20090904|BAC-U|0|1400|P
20090904|BAC-V|262|3106|P
20090904|BAC-W|1200|5400|P
20090904|BAC-X|300|1800|P
20090904|BAC-Y|3300|7100|P
20090904|BAC-Z|0|6577|P
20090904|BAF|900|1000|P
20090904|BAGL|1800|3100|P
20090904|BAK|21746|26300|P
20090904|BAL|0|800|P
20090904|BAM|119070|171633|P
20090904|BAMM|3247|7447|P
20090904|BANF|1300|3000|P
20090904|BANR|7118|24048|P
20090904|BAP|7271|26786|P
20090904|BARE|37151|96495|P
20090904|BARI|200|1003|P
20090904|BAS|5800|13300|P
20090904|BAX|126286|301729|P
20090904|BBBB|7900|13181|P
20090904|BBBY|140715|247690|P
20090904|BBD|437735|731873|P
20090904|BBEP|3300|47967|P
20090904|BBF|0|300|P
20090904|BBG|20202|41246|P
20090904|BBGI|0|100|P
20090904|BBH|10500|14400|P
20090904|BBI|114341|682413|P
20090904|BBI.B|0|36400|P
20090904|BBK|25625|31525|P
20090904|BBL|125686|422796|P
20090904|BBND|17161|29185|P
20090904|BBNK|2800|3200|P
20090904|BBOX|2200|8300|P
20090904|BBSI|900|1500|P
20090904|BBT|294073|525124|P
20090904|BBT-A|100|400|P
20090904|BBT-B|100|100|P
20090904|BBV|61662|139203|P
20090904|BBW|1000|6570|P
20090904|BBX|3800|15285|P
20090904|BBXT|100|200|P
20090904|BBY|473495|910919|P
20090904|BC|33322|75645|P
20090904|BCE|34923|71338|P
20090904|BCF|5437|14487|P
20090904|BCH|500|7158|P
20090904|BCK|0|100|P
20090904|BCL|0|1400|P
20090904|BCO|5000|25200|P
20090904|BCON|7863|174343|P
20090904|BCPC|2476|4176|P
20090904|BCR|24744|59438|P
20090904|BCRX|51678|114648|P
20090904|BCS|89748|157823|P
20090904|BCS-|0|3117|P
20090904|BCS-A|2100|7245|P
20090904|BCS-C|1100|3000|P
20090904|BCS-D|12534|18510|P
20090904|BCSI|18262|70536|P
20090904|BCV|0|220|P
20090904|BDC|3900|10452|P
20090904|BDCO|0|600|P
20090904|BDD|1600|4342|P
20090904|BDF|814|814|P
20090904|BDG|0|260|P
20090904|BDGE|1269|2269|P
20090904|BDJ|6233|20418|P
20090904|BDK|126096|190553|P
20090904|BDN|46991|105359|P
20090904|BDSI|1200|7600|P
20090904|BDT|2900|4658|P
20090904|BDV|5460|10155|P
20090904|BDX|74773|125568|P
20090904|BEAT|98764|154386|P
20090904|BEAV|49863|77665|P
20090904|BEBE|24200|45053|P
20090904|BEC|33726|63047|P
20090904|BECN|7122|21983|P
20090904|BEE|20736|43480|P
20090904|BEJ|5900|5900|P
20090904|BELFA|1200|3001|P
20090904|BELFB|2946|7080|P
20090904|BEN|70675|133835|P
20090904|BEO|200|3300|P
20090904|BEP|11350|12150|P
20090904|BERK|0|600|P
20090904|BEST|5000|5000|P
20090904|BEXP|231832|411311|P
20090904|BEZ|6400|26856|P
20090904|BF.A|0|100|P
20090904|BF.B|16260|62419|P
20090904|BFED|200|3303|P
20090904|BFIN|2712|3812|P
20090904|BFK|2654|3654|P
20090904|BFLY|7000|7100|P
20090904|BFN|0|1500|P
20090904|BFNB|1600|1600|P
20090904|BFO|0|1041|P
20090904|BFR|1000|5100|P
20090904|BFRM|2200|34580|P
20090904|BFS|200|900|P
20090904|BFSB|0|323|P
20090904|BFZ|361|1161|P
20090904|BG|69861|174908|P
20090904|BGC|79953|188986|P
20090904|BGCP|5300|22248|P
20090904|BGE-B|0|100|P
20090904|BGF|900|2566|P
20090904|BGFV|2464|10600|P
20090904|BGG|25546|38424|P
20090904|BGH|200|4100|P
20090904|BGP|8144|20028|P
20090904|BGR|400|10740|P
20090904|BGS|1262|18688|P
20090904|BGT|1300|8000|P
20090904|BGU|297602|886673|P
20090904|BGY|6243|10243|P
20090904|BGZ|973601|1489302|P
20090904|BHB|100|100|P
20090904|BHD|262|262|P
20090904|BHE|5609|17709|P
20090904|BHH|0|300|P
20090904|BHI|608447|1224254|P
20090904|BHIP|0|100|P
20090904|BHK|2448|2748|P
20090904|BHL|1900|2800|P
20090904|BHLB|1900|3800|P
20090904|BHP|281631|895060|P
20090904|BHS|375|675|P
20090904|BHY|700|1670|P
20090904|BID|44502|113190|P
20090904|BIDU|200196|266349|P
20090904|BIDZ|3800|7460|P
20090904|BIF|0|200|P
20090904|BIG|38610|147976|P
20090904|BIIB|324612|711978|P
20090904|BIK|13093|17209|P
20090904|BIL|4059|13333|P
20090904|BIN|5300|145591|P
20090904|BIO|3500|4416|P
20090904|BIOC|200|11604|P
20090904|BIOD|2300|6616|P
20090904|BIOS|5523|15123|P
20090904|BIP|1100|3550|P
20090904|BITS|300|800|P
20090904|BIV|57126|79047|P
20090904|BJ|200321|350475|P
20090904|BJGP|3000|4300|P
20090904|BJI|2500|2800|P
20090904|BJK|5023|8093|P
20090904|BJRI|2801|9915|P
20090904|BJS|1446661|2693239|P
20090904|BK|242155|601617|P
20090904|BKC|69658|130855|P
20090904|BKCC|810|2910|P
20090904|BKD|18100|26300|P
20090904|BKE|25061|44175|P
20090904|BKF|5400|79837|P
20090904|BKH|10300|31773|P
20090904|BKI|2600|22330|P
20090904|BKK|1451|4478|P
20090904|BKMU|20075|33120|P
20090904|BKN|4200|5600|P
20090904|BKR|1900|4800|P
20090904|BKRS|0|100|P
20090904|BKS|61627|103334|P
20090904|BKT|3271|10671|P
20090904|BKYF|500|1200|P
20090904|BLC|12000|33169|P
20090904|BLD|0|550|P
20090904|BLDP|1800|16636|P
20090904|BLDR|1900|13102|P
20090904|BLE|0|600|P
20090904|BLH|0|100|P
20090904|BLK|19693|33294|P
20090904|BLKB|6359|12888|P
20090904|BLL|31268|78656|P
20090904|BLT|6251|8351|P
20090904|BLU|5000|13100|P
20090904|BLUD|19741|40064|P
20090904|BLV|18231|21284|P
20090904|BLW|100|1100|P
20090904|BLX|8697|16891|P
20090904|BMA|2700|3400|P
20090904|BMC|84039|223622|P
20090904|BME|200|4948|P
20090904|BMI|3700|8402|P
20090904|BML-G|0|1900|P
20090904|BML-H|500|1000|P
20090904|BML-I|0|300|P
20090904|BML-Q|900|2100|P
20090904|BMO|41310|78610|P
20090904|BMR|51409|90607|P
20090904|BMRC|700|2200|P
20090904|BMRN|21100|47592|P
20090904|BMS|45489|89299|P
20090904|BMT|0|900|P
20090904|BMTC|600|1500|P
20090904|BMTI|3100|8000|P
20090904|BMY|213472|413713|P
20090904|BNA|7804|10004|P
20090904|BNCL|7200|17400|P
20090904|BND|138741|162315|P
20090904|BNE|7127|16366|P
20090904|BNHNA|1000|1400|P
20090904|BNI|148063|291492|P
20090904|BNJ|0|600|P
20090904|BNS|27863|77672|P
20090904|BNV|0|100|P
20090904|BNVI|3270|59426|P
20090904|BNZ|4381|16881|P
20090904|BOBE|1900|15198|P
20090904|BOE|892|8477|P
20090904|BOFI|9187|15187|P
20090904|BOH|39910|65026|P
20090904|BOKF|6461|12234|P
20090904|BOLT|2000|4580|P
20090904|BOM|0|200|P
20090904|BON|0|100|P
20090904|BONT|31720|35220|P
20090904|BOOM|4423|5823|P
20090904|BP|257231|591939|P
20090904|BPAX|600|2500|P
20090904|BPF|0|600|P
20090904|BPFH|60162|73600|P
20090904|BPHX|8302|8702|P
20090904|BPI|191492|596805|P
20090904|BPK|0|300|P
20090904|BPL|4293|13480|P
20090904|BPO|255198|427117|P
20090904|BPOP|827926|3161026|P
20090904|BPP|0|4305|P
20090904|BPSG|25573|44407|P
20090904|BPT|300|2400|P
20090904|BPW|100|100|P
20090904|BPZ|28022|63003|P
20090904|BQI|7456|55529|P
20090904|BQR|1500|2095|P
20090904|BQY|0|1200|P
20090904|BR|57508|149387|P
20090904|BRC|8370|11010|P
20090904|BRCD|707520|1423037|P
20090904|BRCM|546140|798781|P
20090904|BRE|53745|103089|P
20090904|BRF|17560|24400|P
20090904|BRKL|14417|29897|P
20090904|BRKR|6111|17795|P
20090904|BRKS|16471|37871|P
20090904|BRLI|7452|13752|P
20090904|BRN|0|200|P
20090904|BRNC|2800|11300|P
20090904|BRO|14116|27904|P
20090904|BRP|3000|9200|P
20090904|BRS|17133|30404|P
20090904|BRY|34316|56980|P
20090904|BSC-X|0|200|P
20090904|BSDM|0|200|P
20090904|BSE|0|440|P
20090904|BSET|0|200|P
20090904|BSMD|400|500|P
20090904|BSP|0|300|P
20090904|BSQR|0|600|P
20090904|BSRR|400|900|P
20090904|BSTC|400|700|P
20090904|BSV|94418|134100|P
20090904|BSX|250536|562906|P
20090904|BSY|2300|6272|P
20090904|BT|7078|19678|P
20090904|BTA|200|8406|P
20090904|BTE|7098|11914|P
20090904|BTF|600|600|P
20090904|BTFG|400|500|P
20090904|BTH|6125|10825|P
20090904|BTI|6280|13001|P
20090904|BTM|3100|3900|P
20090904|BTO|900|1300|P
20090904|BTU|226823|447290|P
20090904|BTZ|400|3550|P
20090904|BUCY|79971|206334|P
20090904|BUN|400|400|P
20090904|BUSE|2000|2400|P
20090904|BVF|42900|206583|P
20090904|BVN|136338|342938|P
20090904|BVSN|100|100|P
20090904|BVT|200|1100|P
20090904|BVX|1800|3300|P
20090904|BW|3187|10387|P
20090904|BWA|223622|355360|P
20090904|BWEN|7287|9587|P
20090904|BWF|4400|8112|P
20090904|BWINB|500|1800|P
20090904|BWLD|40875|57461|P
20090904|BWP|3300|11042|P
20090904|BWR|0|600|P
20090904|BWS|7446|19946|P
20090904|BWX|6305|42290|P
20090904|BWY|3600|6900|P
20090904|BWZ|0|2200|P
20090904|BX|50787|257689|P
20090904|BXA|0|1500|P
20090904|BXC|8979|11080|P
20090904|BXG|400|1300|P
20090904|BXP|143199|231896|P
20090904|BXS|18703|28242|P
20090904|BYD|46615|97727|P
20090904|BYI|13768|41511|P
20090904|BYL|0|2000|P
20090904|BYM|500|3100|P
20090904|BZ|36438|80520|P
20090904|BZ+|0|18516|P
20090904|BZF|2699|47085|P
20090904|BZH|66660|100059|P
20090904|BZQ|700|1582|P
20090904|C|31771417|52876166|P
20090904|C-E|0|1000|P
20090904|C-F|0|4100|P
20090904|C-I|100|100|P
20090904|C-M|100|200|P
20090904|C-O|0|3070|P
20090904|C-P|0|1700|P
20090904|C-Q|0|1862|P
20090904|C-R|0|1000|P
20090904|C-S|0|307|P
20090904|C-U|1000|1000|P
20090904|C-V|880|3929|P
20090904|C-W|0|2669|P
20090904|C-Z|1400|1700|P
20090904|CA|577038|1014867|P
20090904|CAAS|1100|4284|P
20090904|CAB|102005|130352|P
20090904|CABL|0|1800|P
20090904|CABLU|0|100|P
20090904|CAC|500|500|P
20090904|CACB|300|2100|P
20090904|CACC|1070|2670|P
20090904|CACH|4280|6080|P
20090904|CACI|16867|22967|P
20090904|CADE|300|400|P
20090904|CADX|3504|11370|P
20090904|CAE|100|800|P
20090904|CAEI|700|9600|P
20090904|CAF|1774|9201|P
20090904|CAG|528406|699536|P
20090904|CAH|158339|323268|P
20090904|CAJ|29990|64315|P
20090904|CAK|0|13100|P
20090904|CAKE|129999|202724|P
20090904|CAL|293519|478618|P
20090904|CALC|0|300|P
20090904|CALD|1000|5542|P
20090904|CALM|2400|7083|P
20090904|CALP|300|600|P
20090904|CAM|185216|320419|P
20090904|CAMD|200|200|P
20090904|CAMP|700|3700|P
20090904|CAMT|0|2000|P
20090904|CAP|2998|26365|P
20090904|CAPS|200|1100|P
20090904|CAR|92214|228321|P
20090904|CAS|700|15004|P
20090904|CASB|0|100|P
20090904|CASC|4600|10900|P
20090904|CASH|100|200|P
20090904|CASM|1600|1600|P
20090904|CASS|1300|7661|P
20090904|CAST|3700|12745|P
20090904|CASY|22337|55961|P
20090904|CAT|349355|818198|P
20090904|CATM|3558|7258|P
20090904|CATY|25492|46351|P
20090904|CAVM|51764|71663|P
20090904|CAW|100|200|P
20090904|CB|63084|141236|P
20090904|CBAK|15423|32606|P
20090904|CBB|39144|68052|P
20090904|CBBO|320|320|P
20090904|CBC|13507|17407|P
20090904|CBD|14300|20939|P
20090904|CBE|618426|988167|P
20090904|CBEH|1000|3924|P
20090904|CBEY|13252|18652|P
20090904|CBG|279745|449166|P
20090904|CBI|32393|59350|P
20090904|CBK|4606|9506|P
20090904|CBKN|0|100|P
20090904|CBL|64147|300902|P
20090904|CBLI|1300|22380|P
20090904|CBM|8992|39780|P
20090904|CBMX|200|800|P
20090904|CBNJ|0|400|P
20090904|CBNK|200|300|P
20090904|CBOU|400|3250|P
20090904|CBR|1700|29992|P
20090904|CBRL|47274|61874|P
20090904|CBRX|1200|36031|P
20090904|CBS|363707|628620|P
20090904|CBS.A|400|2300|P
20090904|CBSH|11767|22897|P
20090904|CBST|69277|128321|P
20090904|CBT|24604|95933|P
20090904|CBTE|500|1800|P
20090904|CBU|18474|33845|P
20090904|CBY|2989|18400|P
20090904|CBZ|4000|8000|P
20090904|CCA|0|2149|P
20090904|CCBG|1025|2825|P
20090904|CCC|15941|32131|P
20090904|CCE|182021|424742|P
20090904|CCF|200|1200|P
20090904|CCH|3200|8900|P
20090904|CCI|114394|301469|P
20090904|CCJ|76397|225999|P
20090904|CCK|33384|104805|P
20090904|CCL|166665|686214|P
20090904|CCMP|5789|8789|P
20090904|CCNE|4489|6189|P
20090904|CCO|17891|39546|P
20090904|CCOI|11618|24387|P
20090904|CCRN|5178|11294|P
20090904|CCRT|700|4894|P
20090904|CCS|700|1100|P
20090904|CCT|100|3284|P
20090904|CCU|0|11400|P
20090904|CCUR|600|1600|P
20090904|CCW|1200|3904|P
20090904|CDCS|0|500|P
20090904|CDE|301902|440025|P
20090904|CDI|2900|6300|P
20090904|CDII|1300|3900|P
20090904|CDNS|76635|138151|P
20090904|CDR|4455|37929|P
20090904|CDY|1200|12800|P
20090904|CDZI|1100|1700|P
20090904|CE|90193|297568|P
20090904|CE-|0|17005|P
20090904|CEC|4800|13900|P
20090904|CECE|0|669|P
20090904|CECO|42977|70384|P
20090904|CEDC|63607|101393|P
20090904|CEDU|1000|9800|P
20090904|CEE|1500|4200|P
20090904|CEF|45018|85462|P
20090904|CEG|69890|146268|P
20090904|CEGE|116577|173877|P
20090904|CEL|7301|11177|P
20090904|CELG|218514|407633|P
20090904|CELL|64247|97847|P
20090904|CENT|30954|39354|P
20090904|CENTA|10500|40300|P
20090904|CENX|128827|429482|P
20090904|CEO|19217|50817|P
20090904|CEP|1500|15217|P
20090904|CEPH|107595|197735|P
20090904|CERN|32023|44853|P
20090904|CERS|11500|54913|P
20090904|CET|200|200|P
20090904|CETV|24699|52659|P
20090904|CEU|300|300|P
20090904|CEV|3000|6300|P
20090904|CEVA|6100|8200|P
20090904|CEW|2760|11180|P
20090904|CEZ|0|100|P
20090904|CF|81758|177264|P
20090904|CFBK|0|100|P
20090904|CFC-A|500|2200|P
20090904|CFC-B|0|4350|P
20090904|CFD|600|600|P
20090904|CFFC|100|100|P
20090904|CFFN|8700|19712|P
20090904|CFI|200|2400|P
20090904|CFK|0|600|P
20090904|CFL|3999|10499|P
20090904|CFN|64677|164429|P
20090904|CFNB|100|1874|P
20090904|CFNL|9500|24607|P
20090904|CFP|0|300|P
20090904|CFR|20003|51810|P
20090904|CFS|500|800|P
20090904|CFSG|8905|19240|P
20090904|CFT|2100|12361|P
20090904|CFU|3000|8700|P
20090904|CFW|600|4300|P
20090904|CFX|4000|6332|P
20090904|CGA|10005|18506|P
20090904|CGEN|0|1003|P
20090904|CGNX|4826|10761|P
20090904|CGO|0|200|P
20090904|CGR|900|2600|P
20090904|CGV|2500|24932|P
20090904|CGW|7847|9099|P
20090904|CGX|1900|4200|P
20090904|CH|0|100|P
20090904|CHA|40538|73485|P
20090904|CHB|88653|138595|P
20090904|CHBT|700|2700|P
20090904|CHCI|1700|5500|P
20090904|CHCO|2289|4489|P
20090904|CHD|40249|53866|P
20090904|CHDN|1780|3480|P
20090904|CHDX|5800|17081|P
20090904|CHE|2594|6027|P
20090904|CHFC|2300|2800|P
20090904|CHG|1500|3369|P
20090904|CHH|22200|60100|P
20090904|CHI|1900|7822|P
20090904|CHIC|27475|56916|P
20090904|CHINA|41100|65300|P
20090904|CHIP|0|10288|P
20090904|CHK|665896|1229214|P
20090904|CHK-D|0|600|P
20090904|CHKE|600|8917|P
20090904|CHKP|146494|274952|P
20090904|CHL|344361|654618|P
20090904|CHLN|21225|55119|P
20090904|CHMP|500|600|P
20090904|CHN|1100|2600|P
20090904|CHNG|8600|37384|P
20090904|CHNR|400|1300|P
20090904|CHP|700|6809|P
20090904|CHRD|3278|10778|P
20090904|CHRS|22508|40460|P
20090904|CHRT|300|2237|P
20090904|CHRW|100740|175644|P
20090904|CHS|173417|453198|P
20090904|CHSI|16235|24531|P
20090904|CHT|29804|254535|P
20090904|CHTP|900|3910|P
20090904|CHTT|10847|17447|P
20090904|CHU|127938|255152|P
20090904|CHUX|19481|43985|P
20090904|CHW|100|5032|P
20090904|CHY|600|4621|P
20090904|CHYR|300|300|P
20090904|CI|131587|319336|P
20090904|CIA|7157|11700|P
20090904|CIB|8245|43799|P
20090904|CIEN|579892|910202|P
20090904|CIF|1000|2400|P
20090904|CIG|36998|117850|P
20090904|CII|600|6005|P
20090904|CIIC|0|100|P
20090904|CIK|1453|3897|P
20090904|CIM|127611|246774|P
20090904|CIMT|100|100|P
20090904|CINF|73706|111944|P
20090904|CIR|3654|8154|P
20090904|CISG|7200|19911|P
20090904|CIT|484632|1315626|P
20090904|CIT-A|0|1700|P
20090904|CIT-C|100|100|P
20090904|CIT-Z|300|300|P
20090904|CITP|700|1600|P
20090904|CITZ|0|400|P
20090904|CIU|60261|62151|P
20090904|CIZN|0|400|P
20090904|CJA|2500|2884|P
20090904|CJBK|200|200|P
20090904|CJR|500|700|P
20090904|CJS|185|185|P
20090904|CJT|0|100|P
20090904|CKEC|2800|4900|P
20090904|CKH|3173|5246|P
20090904|CKP|3300|6200|P
20090904|CKR|9100|16289|P
20090904|CKSW|5795|16536|P
20090904|CKXE|15134|18934|P
20090904|CL|92303|239974|P
20090904|CLB|14780|20780|P
20090904|CLC|13040|21543|P
20090904|CLCT|100|100|P
20090904|CLDA|2200|4000|P
20090904|CLDN|6912|11712|P
20090904|CLDX|13000|17800|P
20090904|CLF|214616|525355|P
20090904|CLFC|100|11600|P
20090904|CLFD|300|1700|P
20090904|CLH|2627|4627|P
20090904|CLI|124233|217924|P
20090904|CLM|0|299|P
20090904|CLMS|1000|10695|P
20090904|CLMT|5400|11500|P
20090904|CLNE|25309|48149|P
20090904|CLP|20000|54446|P
20090904|CLP-D|0|200|P
20090904|CLR|42136|51448|P
20090904|CLRT|56388|85493|P
20090904|CLS|39421|105849|P
20090904|CLSN|0|800|P
20090904|CLUB|3700|10563|P
20090904|CLW|1300|8390|P
20090904|CLWR|99315|139281|P
20090904|CLWT|0|100|P
20090904|CLX|40975|75337|P
20090904|CLZR|3600|10048|P
20090904|CM|41200|71300|P
20090904|CMA|172175|344436|P
20090904|CMC|80946|191135|P
20090904|CMCO|6900|12900|P
20090904|CMCSA|2546168|5277970|P
20090904|CMCSK|1399843|2588830|P
20090904|CMD|0|100|P
20090904|CME|168058|338891|P
20090904|CMED|20274|59836|P
20090904|CMF|0|800|P
20090904|CMFO|14247|21733|P
20090904|CMG|29207|47044|P
20090904|CMG.B|2300|13473|P
20090904|CMI|140239|280477|P
20090904|CMK|0|200|P
20090904|CML|2218|7518|P
20090904|CMLS|100|1100|P
20090904|CMM|400|500|P
20090904|CMN|3800|8200|P
20090904|CMO|9355|43411|P
20090904|CMO-B|0|100|P
20090904|CMP|49182|77309|P
20090904|CMRG|900|2700|P
20090904|CMS|54269|129747|P
20090904|CMT|400|400|P
20090904|CMTL|8100|15399|P
20090904|CMU|621|621|P
20090904|CMZ|4300|28310|P
20090904|CNA|8099|21364|P
20090904|CNBC|3900|9475|P
20090904|CNBKA|0|600|P
20090904|CNC|19079|45101|P
20090904|CNH|25972|59714|P
20090904|CNI|82473|167809|P
20090904|CNIC|0|200|P
20090904|CNK|2900|10500|P
20090904|CNL|7303|11903|P
20090904|CNLG|0|100|P
20090904|CNMD|4539|7939|P
20090904|CNO|79705|181404|P
20090904|CNP|87004|276969|P
20090904|CNQ|166598|294870|P
20090904|CNQR|18990|31095|P
20090904|CNS|2900|13200|P
20090904|CNSL|12017|15917|P
20090904|CNTF|5315|14225|P
20090904|CNTY|100|2800|P
20090904|CNU|700|17462|P
20090904|CNVR|100|100|P
20090904|CNW|51608|101160|P
20090904|CNX|260662|460490|P
20090904|CNXT|3350|17350|P
20090904|CNY|0|1292|P
20090904|COBZ|2701|5201|P
20090904|COCO|99663|222111|P
20090904|CODI|5900|16000|P
20090904|COF|296310|544870|P
20090904|COF-B|100|100|P
20090904|COG|81373|173228|P
20090904|COGO|500|14549|P
20090904|COGT|14714|26162|P
20090904|COH|157900|267074|P
20090904|COHR|31536|34736|P
20090904|COHU|8655|11255|P
20090904|COIN|2500|12400|P
20090904|COKE|1000|1500|P
20090904|COL|84395|150706|P
20090904|COLB|9281|12329|P
20090904|COLM|7229|14250|P
20090904|COMS|90107|290812|P
20090904|COMV|9739|16939|P
20090904|CONN|10063|23063|P
20090904|COO|230309|509080|P
20090904|COOL|0|2500|P
20090904|COP|449765|804347|P
20090904|COR|200|21100|P
20090904|CORE|5021|11021|P
20090904|CORS|49317|182628|P
20090904|CORT|500|700|P
20090904|COSI|100|100|P
20090904|COST|391423|718854|P
20090904|COT|45348|93198|P
20090904|COV|156776|260774|P
20090904|COW|950|1800|P
20090904|COWN|200|1600|P
20090904|COY|0|100|P
20090904|CP|77849|132429|P
20090904|CPA|5500|37129|P
20090904|CPB|72299|121161|P
20090904|CPBY|7173|8073|P
20090904|CPC|200|500|P
20090904|CPD|551|5853|P
20090904|CPE|2045|13291|P
20090904|CPEX|0|100|P
20090904|CPF|37120|52619|P
20090904|CPHC|900|1333|P
20090904|CPHD|13306|22181|P
20090904|CPII|3300|5996|P
20090904|CPIX|696|2296|P
20090904|CPK|800|1400|P
20090904|CPKI|4000|11500|P
20090904|CPL|3000|5200|P
20090904|CPLA|8200|33380|P
20090904|CPLP|700|1300|P
20090904|CPN|107785|187110|P
20090904|CPNO|14863|126821|P
20090904|CPO|11320|17620|P
20090904|CPRT|22670|35767|P
20090904|CPRX|700|700|P
20090904|CPSI|2800|3900|P
20090904|CPSL|8050|53791|P
20090904|CPST|49530|177199|P
20090904|CPT|46345|101536|P
20090904|CPTS|7325|11825|P
20090904|CPV|1300|1600|P
20090904|CPWM|700|900|P
20090904|CPWR|71001|219590|P
20090904|CPX|22724|34248|P
20090904|CPY|500|900|P
20090904|CQB|20829|66629|P
20090904|CQP|1669|3429|P
20090904|CR|8400|41000|P
20090904|CRA|17031|32426|P
20090904|CRAI|1200|20887|P
20090904|CRAY|6284|24789|P
20090904|CRBC|423706|567158|P
20090904|CRD.A|0|12100|P
20090904|CRD.B|2843|3943|P
20090904|CRDC|0|100|P
20090904|CRDN|9646|26726|P
20090904|CRE|700|1400|P
20090904|CRED|1000|2225|P
20090904|CREE|222205|420468|P
20090904|CREL|200|600|P
20090904|CRESW|22440|25204|P
20090904|CRESY|1900|4900|P
20090904|CRGN|800|6485|P
20090904|CRH|5100|35102|P
20090904|CRI|25031|56229|P
20090904|CRIS|16450|38620|P
20090904|CRK|47330|92338|P
20090904|CRL|33934|49326|P
20090904|CRM|46340|139778|P
20090904|CRME|7400|49994|P
20090904|CRMT|2031|14417|P
20090904|CRN|900|2774|P
20090904|CRNT|5500|11300|P
20090904|CRO|0|3000|P
20090904|CROX|117981|202007|P
20090904|CRP|500|9875|P
20090904|CRR|23694|36395|P
20090904|CRRC|5690|8497|P
20090904|CRS|30214|73607|P
20090904|CRT|500|1000|P
20090904|CRTP|1816|2116|P
20090904|CRTX|1100|2000|P
20090904|CRUS|11036|71822|P
20090904|CRVL|1000|3900|P
20090904|CRWN|200|200|P
20090904|CRXL|39111|106166|P
20090904|CRXX|4793|16293|P
20090904|CRY|8893|18193|P
20090904|CRYP|100|600|P
20090904|CRZO|23759|36459|P
20090904|CS|65615|162835|P
20090904|CSA|4654|11344|P
20090904|CSBK|1600|4400|P
20090904|CSC|47870|88696|P
20090904|CSCD|0|400|P
20090904|CSCO|1787365|3321958|P
20090904|CSCX|1600|3118|P
20090904|CSE|135491|200273|P
20090904|CSFL|2040|2840|P
20090904|CSGP|2100|3700|P
20090904|CSGS|8787|25830|P
20090904|CSH|5751|11251|P
20090904|CSII|2980|3380|P
20090904|CSIQ|52924|110008|P
20090904|CSJ|148739|196076|P
20090904|CSKI|3300|11000|P
20090904|CSL|7230|23871|P
20090904|CSM|0|15100|P
20090904|CSNT|800|1100|P
20090904|CSP|200|5460|P
20090904|CSQ|2900|14327|P
20090904|CSR|31700|69230|P
20090904|CSS|5600|10000|P
20090904|CSTR|16387|43029|P
20090904|CSU|7721|16019|P
20090904|CSUN|24117|51892|P
20090904|CSV|400|1500|P
20090904|CSWC|300|500|P
20090904|CSX|462485|907907|P
20090904|CT|9100|22331|P
20090904|CTAS|63321|97153|P
20090904|CTB|9659|34002|P
20090904|CTBI|1679|4879|P
20090904|CTBK|7500|11500|P
20090904|CTCM|44275|101875|P
20090904|CTCT|5164|17880|P
20090904|CTDC|300|700|P
20090904|CTEL|100|100|P
20090904|CTFO|3087|9187|P
20090904|CTGX|1900|2340|P
20090904|CTIC|1536003|4489799|P
20090904|CTL|88758|293447|P
20090904|CTO|1640|2340|P
20090904|CTR|16692|31054|P
20090904|CTRN|21600|43052|P
20090904|CTRP|130796|202817|P
20090904|CTS|2800|8991|P
20090904|CTSH|179980|367361|P
20090904|CTT|200|800|P
20090904|CTV|50757|101114|P
20090904|CTWS|600|900|P
20090904|CTXS|182492|325818|P
20090904|CTZ-A|0|500|P
20090904|CTZN|700|1200|P
20090904|CUB|8582|19882|P
20090904|CUK|37023|44376|P
20090904|CUL|12100|51650|P
20090904|CUR|200|18279|P
20090904|CUT|2878|7378|P
20090904|CUTR|3400|4100|P
20090904|CUZ|25915|31837|P
20090904|CV|1400|3300|P
20090904|CVA|26055|111832|P
20090904|CVBF|44226|122914|P
20090904|CVC|25490|75183|P
20090904|CVCO|900|1500|P
20090904|CVD|28156|40327|P
20090904|CVG|16608|60372|P
20090904|CVGI|20900|22600|P
20090904|CVGW|4300|7600|P
20090904|CVH|47433|110074|P
20090904|CVI|2600|14100|P
20090904|CVLT|23406|43959|P
20090904|CVM|31474|157109|P
20090904|CVO|23060|35160|P
20090904|CVS|567201|1008265|P
20090904|CVTI|200|1000|P
20090904|CVX|286395|679762|P
20090904|CVY|24529|28742|P
20090904|CW|20039|33159|P
20090904|CWB|25867|26999|P
20090904|CWBS|300|1100|P
20090904|CWCO|1700|10500|P
20090904|CWEI|5700|9400|P
20090904|CWF|0|3300|P
20090904|CWI|800|5485|P
20090904|CWLZ|100|100|P
20090904|CWST|14945|16145|P
20090904|CWT|2456|5456|P
20090904|CWTR|57408|104185|P
20090904|CX|589181|1561291|P
20090904|CXA|1000|1800|P
20090904|CXE|100|1100|P
20090904|CXG|5300|10400|P
20090904|CXM|1500|16338|P
20090904|CXO|15200|49137|P
20090904|CXW|107798|166525|P
20090904|CXZ|18100|50500|P
20090904|CY|476657|670291|P
20090904|CYB|0|16890|P
20090904|CYBE|200|3000|P
20090904|CYBS|44525|89470|P
20090904|CYBX|6744|23271|P
20090904|CYCC|100|7959|P
20090904|CYCL|52138|118907|P
20090904|CYD|1800|8200|P
20090904|CYE|200|1200|P
20090904|CYH|22287|63279|P
20090904|CYMI|16699|35046|P
20090904|CYN|45220|56520|P
20090904|CYNO|2000|24417|P
20090904|CYOU|24985|48742|P
20090904|CYPB|22300|41091|P
20090904|CYS|7000|35740|P
20090904|CYT|24466|37466|P
20090904|CYTK|2600|9900|P
20090904|CYTR|5100|19668|P
20090904|CYTX|13249|17749|P
20090904|CZA|0|200|P
20090904|CZNC|3600|8700|P
20090904|CZZ|31110|144126|P
20090904|D|153689|300218|P
20090904|DAC|0|800|P
20090904|DAG|18575|79198|P
20090904|DAI|28038|62375|P
20090904|DAIO|0|100|P
20090904|DAKT|2551|10889|P
20090904|DAL|483740|823411|P
20090904|DAN|12293|27240|P
20090904|DAR|18509|61559|P
20090904|DAVE|0|3232|P
20090904|DB|131878|281322|P
20090904|DBA|156033|828688|P
20090904|DBB|5560|81290|P
20090904|DBC|258630|636196|P
20090904|DBD|6800|44758|P
20090904|DBE|1676|3144|P
20090904|DBLE|1600|10050|P
20090904|DBN|200|807|P
20090904|DBO|47306|88974|P
20090904|DBP|125|10444|P
20090904|DBR|227|227|P
20090904|DBRN|23074|46257|P
20090904|DBS|100|60016|P
20090904|DBT|2100|5300|P
20090904|DBTK|4049|19031|P
20090904|DBU|4761|10810|P
20090904|DBV|14431|31544|P
20090904|DBY|1000|1000|P
20090904|DCA|0|1900|P
20090904|DCAI|0|200|P
20090904|DCE|1800|3723|P
20090904|DCGN|200|1800|P
20090904|DCI|13544|24644|P
20090904|DCM|21000|26380|P
20090904|DCO|4000|18360|P
20090904|DCOM|4979|10204|P
20090904|DCP|10600|22200|P
20090904|DCS|0|800|P
20090904|DCT|69986|126512|P
20090904|DCTH|22275|36494|P
20090904|DCW|0|200|P
20090904|DCX|1350|1450|P
20090904|DD|354018|645827|P
20090904|DDD|3500|15360|P
20090904|DDE|26980|30880|P
20090904|DDF|0|200|P
20090904|DDG|0|1070|P
20090904|DDI|0|1174|P
20090904|DDIC|200|700|P
20090904|DDM|202335|641947|P
20090904|DDMX|800|1800|P
20090904|DDP|135|135|P
20090904|DDR|181167|286559|P
20090904|DDR-G|1800|2300|P
20090904|DDR-H|600|600|P
20090904|DDRX|100|1200|P
20090904|DDS|24864|40134|P
20090904|DDSS|6500|32500|P
20090904|DDT|100|100|P
20090904|DE|1037126|1603541|P
20090904|DEAR|200|200|P
20090904|DEB|4000|5100|P
20090904|DECC|2524|6095|P
20090904|DECK|35806|83071|P
20090904|DEE|100|332|P
20090904|DEER|3081|3216|P
20090904|DEF|100|300|P
20090904|DEG|2300|7726|P
20090904|DEI|58459|112445|P
20090904|DEJ|0|1200|P
20090904|DEL|2900|7445|P
20090904|DELL|1025305|1673574|P
20090904|DEM|4865|14997|P
20090904|DENN|12243|25943|P
20090904|DEO|52597|117143|P
20090904|DEP|0|2500|P
20090904|DEPO|5103|11603|P
20090904|DES|200|4564|P
20090904|DEST|500|4726|P
20090904|DEV|100|100|P
20090904|DEW|0|4690|P
20090904|DEX|0|1200|P
20090904|DF|115805|290309|P
20090904|DFE|1900|7245|P
20090904|DFG|5800|29021|P
20090904|DFJ|31068|36311|P
20090904|DFR|3400|6950|P
20090904|DFS|267954|430111|P
20090904|DFT|11156|18866|P
20090904|DFZ|18400|18500|P
20090904|DGAS|0|183|P
20090904|DGF|100|700|P
20090904|DGG|2040|6318|P
20090904|DGI|8700|11850|P
20090904|DGICA|1400|2600|P
20090904|DGII|2094|14594|P
20090904|DGIT|1900|15300|P
20090904|DGK|0|5000|P
20090904|DGL|2100|10264|P
20090904|DGLY|0|1300|P
20090904|DGP|132016|263472|P
20090904|DGS|800|4807|P
20090904|DGSE|0|2500|P
20090904|DGT|0|10300|P
20090904|DGW|13776|78600|P
20090904|DGX|40613|83889|P
20090904|DGZ|1242|7196|P
20090904|DHF|4700|21800|P
20090904|DHG|100|2700|P
20090904|DHI|271974|438113|P
20090904|DHIL|1500|1800|P
20090904|DHR|447491|841024|P
20090904|DHS|0|1819|P
20090904|DHT|19467|34317|P
20090904|DHX|2696|9598|P
20090904|DHY|2100|10000|P
20090904|DIA|1097144|1667232|P
20090904|DIG|239404|605518|P
20090904|DIGA|0|5528|P
20090904|DIM|500|6239|P
20090904|DIN|24591|57497|P
20090904|DINE|2000|3874|P
20090904|DIOD|28489|39458|P
20090904|DIS|536963|1142818|P
20090904|DISCA|91538|192212|P
20090904|DISCB|0|100|P
20090904|DISCK|10011|31992|P
20090904|DISH|672862|1483341|P
20090904|DISK|100|670|P
20090904|DITC|1200|12382|P
20090904|DIVX|5400|9391|P
20090904|DJL|1500|1500|P
20090904|DJP|39995|126744|P
20090904|DK|3459|11480|P
20090904|DKA|100|200|P
20090904|DKI|0|100|P
20090904|DKL|0|500|P
20090904|DKS|62921|103080|P
20090904|DKT|800|3200|P
20090904|DL|0|1600|P
20090904|DLB|11600|72150|P
20090904|DLLR|2300|10580|P
20090904|DLM|72121|173539|P
20090904|DLN|7202|13445|P
20090904|DLR|69229|154758|P
20090904|DLR-A|0|100|P
20090904|DLS|714|2754|P
20090904|DLTR|53028|157191|P
20090904|DLX|11017|68059|P
20090904|DM|8266|17366|P
20090904|DMAN|3911|14821|P
20090904|DMC|200|1700|P
20090904|DMF|0|3887|P
20090904|DMH|0|4750|P
20090904|DMJ|800|800|P
20090904|DMLP|3000|3700|P
20090904|DMM|1200|1600|P
20090904|DMND|6400|8987|P
20090904|DMRC|700|2700|P
20090904|DNB|19960|57044|P
20090904|DNBK|25630|28964|P
20090904|DND|500|2325|P
20090904|DNDN|95644|214301|P
20090904|DNE|40356|913940|P
20090904|DNEX|3433|8433|P
20090904|DNH|43226|43726|P
20090904|DNL|0|100|P
20090904|DNN|18660|62060|P
20090904|DNP|200|2340|P
20090904|DNR|97858|171283|P
20090904|DNY|207|1707|P
20090904|DO|154456|231408|P
20090904|DOG|39952|73333|P
20090904|DOL|0|9219|P
20090904|DOM|100|200|P
20090904|DON|1200|4942|P
20090904|DOO|500|8070|P
20090904|DORM|7438|13038|P
20090904|DOV|59050|103587|P
20090904|DOW|1084996|3403163|P
20090904|DOX|33570|56603|P
20090904|DPC|0|104|P
20090904|DPD|2432|5132|P
20090904|DPK|4000|6672|P
20090904|DPL|24234|41559|P
20090904|DPM|430|1330|P
20090904|DPN|654|3717|P
20090904|DPO|4872|14422|P
20090904|DPP|0|250|P
20090904|DPS|132299|302972|P
20090904|DPTR|110880|248598|P
20090904|DPU|0|778|P
20090904|DPZ|9900|16700|P
20090904|DRAD|0|6400|P
20090904|DRAM|0|5669|P
20090904|DRC|95289|167436|P
20090904|DRCO|1100|3235|P
20090904|DRE|150384|274535|P
20090904|DRE-O|0|100|P
20090904|DRF|3600|9081|P
20090904|DRH|55554|86610|P
20090904|DRI|107928|181208|P
20090904|DRIV|21159|39502|P
20090904|DRJ|2200|4300|P
20090904|DRL|2600|5700|P
20090904|DRN|28400|38418|P
20090904|DROOY|6900|29034|P
20090904|DRP|0|500|P
20090904|DRQ|8199|12699|P
20090904|DRR|200|700|P
20090904|DRRX|1660|6659|P
20090904|DRU|1100|2517|P
20090904|DRV|33639|43474|P
20090904|DRW|2000|2598|P
20090904|DRYS|449231|741232|P
20090904|DSC|285|285|P
20090904|DSCM|3694|7829|P
20090904|DSCO|9598|20158|P
20090904|DSF|0|1500|P
20090904|DSG|1418|2854|P
20090904|DSGX|1100|1700|P
20090904|DSI|2019|2019|P
20090904|DSM|900|1200|P
20090904|DSP|0|1000|P
20090904|DSP+|0|28200|P
20090904|DSP.U|0|1100|P
20090904|DSPG|6517|11575|P
20090904|DST|4100|20100|P
20090904|DSTI|2900|21500|P
20090904|DSU|600|4600|P
20090904|DSV|2847|3689|P
20090904|DSW|1800|20080|P
20090904|DSWL|0|100|P
20090904|DSX|16816|65971|P
20090904|DT|88460|230762|P
20090904|DTD|801|801|P
20090904|DTE|43375|63569|P
20090904|DTE-A|150|150|P
20090904|DTG|89580|129339|P
20090904|DTH|400|1383|P
20090904|DTK|1380|2280|P
20090904|DTLK|0|1750|P
20090904|DTN|8700|12655|P
20090904|DTO|79370|153391|P
20090904|DTPI|2900|7400|P
20090904|DTSI|2200|8563|P
20090904|DTT|1500|5700|P
20090904|DTV|508524|898185|P
20090904|DUA|0|2166|P
20090904|DUC|244|744|P
20090904|DUCK|100|200|P
20090904|DUF|1000|5200|P
20090904|DUG|270942|745543|P
20090904|DUK|363943|486506|P
20090904|DUSA|300|3553|P
20090904|DV|93843|183199|P
20090904|DVA|83793|156262|P
20090904|DVAX|6900|29276|P
20090904|DVD|100|100|P
20090904|DVF|1300|1300|P
20090904|DVM|0|200|P
20090904|DVN|156554|281198|P
20090904|DVR|33211|48233|P
20090904|DVY|19813|42265|P
20090904|DW|2518|4618|P
20090904|DWA|34568|89778|P
20090904|DWM|11713|13118|P
20090904|DWSN|2700|6600|P
20090904|DWX|100|6877|P
20090904|DX|300|3100|P
20090904|DXB|300|1900|P
20090904|DXCM|19940|89682|P
20090904|DXD|380918|636657|P
20090904|DXJ|0|124|P
20090904|DXO|612838|1461973|P
20090904|DXPE|1400|6100|P
20090904|DY|1300|15463|P
20090904|DYAX|2967|9667|P
20090904|DYII|600|7041|P
20090904|DYN|279452|890075|P
20090904|DYY|7486|11505|P
20090904|DZK|100|300|P
20090904|DZZ|12175|41775|P
20090904|E|23827|72030|P
20090904|EAC|21384|71169|P
20090904|EAD|1600|9379|P
20090904|EAG|0|200|P
20090904|EAR|0|300|P
20090904|EAT|179461|324791|P
20090904|EBAY|1051705|1662803|P
20090904|EBF|3857|14769|P
20090904|EBI|100|1200|P
20090904|EBIX|4165|10196|P
20090904|EBR|4600|13636|P
20090904|EBR.B|900|18742|P
20090904|EBS|11513|20021|P
20090904|EBSB|300|1800|P
20090904|EBTC|1400|3900|P
20090904|EBTX|0|100|P
20090904|EC|2200|8000|P
20090904|ECA|176291|315370|P
20090904|ECF|0|500|P
20090904|ECH|9214|22385|P
20090904|ECK|600|3500|P
20090904|ECL|46562|143475|P
20090904|ECLP|25111|41085|P
20090904|ECOL|7795|15415|P
20090904|ECPG|5100|11027|P
20090904|ECTX|0|500|P
20090904|ECV|0|100|P
20090904|ED|119335|155443|P
20090904|EDAC|0|100|P
20090904|EDAP|16160|35788|P
20090904|EDC|28569|185713|P
20090904|EDCI|0|100|P
20090904|EDD|100|3800|P
20090904|EDE|18002|49452|P
20090904|EDF|0|100|P
20090904|EDGR|100|400|P
20090904|EDGW|1200|2800|P
20090904|EDR|8784|28964|P
20090904|EDT|0|100|P
20090904|EDU|15500|39533|P
20090904|EDUC|0|300|P
20090904|EDV|18899|27832|P
20090904|EDZ|238965|406358|P
20090904|EE|7200|18691|P
20090904|EEA|0|1400|P
20090904|EEB|15836|91572|P
20090904|EEE|14353|38121|P
20090904|EEFT|17030|44304|P
20090904|EEG|1327|4862|P
20090904|EEM|5051634|13272011|P
20090904|EEN|8000|15000|P
20090904|EEO|0|300|P
20090904|EEP|3000|9727|P
20090904|EEQ|1954|2586|P
20090904|EES|18756|21193|P
20090904|EET|900|5300|P
20090904|EEV|69771|391549|P
20090904|EFA|1966086|3215516|P
20090904|EFG|9211|34579|P
20090904|EFII|8191|16591|P
20090904|EFL|0|449|P
20090904|EFO|206|206|P
20090904|EFR|5440|9815|P
20090904|EFS|750|750|P
20090904|EFSC|1100|2400|P
20090904|EFT|1600|8227|P
20090904|EFU|1436|6873|P
20090904|EFUT|500|500|P
20090904|EFV|31978|238676|P
20090904|EFX|37206|108739|P
20090904|EFZ|800|1340|P
20090904|EGBN|401|1201|P
20090904|EGF|0|100|P
20090904|EGHT|100|1300|P
20090904|EGI|8100|15800|P
20090904|EGLE|70963|101700|P
20090904|EGN|10000|21100|P
20090904|EGO|814844|1256391|P
20090904|EGOV|7035|11910|P
20090904|EGP|1505|3405|P
20090904|EGT|125|10606|P
20090904|EGY|6595|15495|P
20090904|EHA|100|100|P
20090904|EHI|100|1500|P
20090904|EHL|0|200|P
20090904|EHTH|10600|24500|P
20090904|EIG|3800|13300|P
20090904|EIHI|600|3200|P
20090904|EIM|7269|15169|P
20090904|EIO|0|200|P
20090904|EIR|0|200|P
20090904|EIS|500|1818|P
20090904|EIV|500|800|P
20090904|EIX|114597|235953|P
20090904|EJ|51832|120255|P
20090904|EJQ|0|1098|P
20090904|EK|314705|581866|P
20090904|EKH|0|300|P
20090904|EL|60445|167695|P
20090904|ELG|2684|4087|P
20090904|ELGX|7900|16494|P
20090904|ELMG|2111|5522|P
20090904|ELN|411776|701089|P
20090904|ELNK|29338|60438|P
20090904|ELON|15010|48292|P
20090904|ELOS|600|12400|P
20090904|ELOY|0|400|P
20090904|ELP|7820|22905|P
20090904|ELQ|520|920|P
20090904|ELR|175|175|P
20090904|ELRC|13000|24534|P
20090904|ELRN|700|1000|P
20090904|ELS|7556|13130|P
20090904|ELV|400|1282|P
20090904|ELX|125928|185579|P
20090904|ELY|13221|28637|P
20090904|EM|2000|15450|P
20090904|EMB|2400|17266|P
20090904|EMC|992942|1613533|P
20090904|EMCI|300|3600|P
20090904|EMD|1475|1475|P
20090904|EME|9389|26484|P
20090904|EMF|0|3792|P
20090904|EMG|200|10300|P
20090904|EMI|500|3149|P
20090904|EMIF|0|1170|P
20090904|EMITF|0|900|P
20090904|EMJ|1000|1900|P
20090904|EMKR|7343|15457|P
20090904|EML|300|1300|P
20090904|EMM|1200|2903|P
20090904|EMMS|3600|9362|P
20090904|EMN|18700|102974|P
20090904|EMO|0|400|P
20090904|EMQ|0|100|P
20090904|EMR|201705|349073|P
20090904|EMS|9050|30599|P
20090904|EMT|0|582|P
20090904|EMV|0|9500|P
20090904|ENB|8200|13442|P
20090904|ENCO|1200|9400|P
20090904|END|5200|25908|P
20090904|ENDP|84082|208851|P
20090904|ENER|44552|205947|P
20090904|ENG|1400|4510|P
20090904|ENH|35986|58350|P
20090904|ENI|5139|20999|P
20090904|ENL|2200|8820|P
20090904|ENMD|900|1700|P
20090904|ENOC|3610|6910|P
20090904|ENP|5600|8856|P
20090904|ENR|40847|96318|P
20090904|ENS|2900|25480|P
20090904|ENSG|3200|7100|P
20090904|ENT|0|2500|P
20090904|ENTG|28121|56736|P
20090904|ENTR|3720|14760|P
20090904|ENWV|5100|8700|P
20090904|ENX|400|1921|P
20090904|ENY|6400|29665|P
20090904|ENZ|1836|3031|P
20090904|ENZN|18457|24357|P
20090904|EOA|0|11000|P
20090904|EOC|1100|14274|P
20090904|EOD|1000|3900|P
20090904|EOE|0|1400|P
20090904|EOG|230239|393630|P
20090904|EOI|1000|4850|P
20090904|EOS|500|3900|P
20090904|EOT|0|3702|P
20090904|EP|410535|874928|P
20090904|EPAX|4000|11032|P
20090904|EPAY|6509|11161|P
20090904|EPB|4600|14000|P
20090904|EPC|300|500|P
20090904|EPCT|9367|36105|P
20090904|EPD|21846|60306|P
20090904|EPE|1500|8200|P
20090904|EPEX|17775|40159|P
20090904|EPG|1000|1000|P
20090904|EPHC|500|2800|P
20090904|EPI|148057|247336|P
20090904|EPIC|13555|23395|P
20090904|EPIQ|4102|29261|P
20090904|EPM|100|200|P
20090904|EPP|267960|839584|P
20090904|EPR|31400|46557|P
20090904|EPR-C|0|4180|P
20090904|EPR-E|0|350|P
20090904|EPS|0|918|P
20090904|EPU|3600|12310|P
20090904|EPV|200|1200|P
20090904|EQIX|35190|124824|P
20090904|EQL|0|150|P
20090904|EQR|149060|269230|P
20090904|EQS|1000|1000|P
20090904|EQT|59430|96569|P
20090904|EQY|3240|7767|P
20090904|ERC|3290|7690|P
20090904|ERES|10672|28290|P
20090904|ERF|20248|35924|P
20090904|ERH|200|564|P
20090904|ERI|3400|3500|P
20090904|ERIC|247550|524814|P
20090904|ERIE|6078|9778|P
20090904|ERII|14835|27634|P
20090904|ERJ|81676|390905|P
20090904|ERO|100|100|P
20090904|EROC|2100|21200|P
20090904|ERTS|246770|493778|P
20090904|ERX|129697|385374|P
20090904|ERY|144766|515764|P
20090904|ES|9261|16334|P
20090904|ESA|1000|1800|P
20090904|ESBF|0|100|P
20090904|ESC|18017|21217|P
20090904|ESD|500|900|P
20090904|ESE|2900|13902|P
20090904|ESEA|800|2200|P
20090904|ESGR|500|1100|P
20090904|ESI|126328|174024|P
20090904|ESIC|200|400|P
20090904|ESIO|9625|18956|P
20090904|ESL|69417|276644|P
20090904|ESLR|96462|307707|P
20090904|ESLT|200|1500|P
20090904|ESP|200|500|P
20090904|ESRX|178677|374719|P
20090904|ESS|71775|93571|P
20090904|ESSA|3100|5300|P
20090904|ESV|117233|267455|P
20090904|ETB|1100|4800|P
20090904|ETE|10744|31580|P
20090904|ETF|300|1940|P
20090904|ETFC|2358825|3894597|P
20090904|ETG|400|3775|P
20090904|ETH|8901|56848|P
20090904|ETJ|2700|4100|P
20090904|ETM|10300|20700|P
20090904|ETN|55173|91560|P
20090904|ETO|1405|3005|P
20090904|ETP|13355|22454|P
20090904|ETQ|3240|5540|P
20090904|ETR|28951|50864|P
20090904|ETRM|29932|108212|P
20090904|ETV|18740|35380|P
20090904|ETW|14978|17878|P
20090904|ETY|15950|37015|P
20090904|EU|0|900|P
20090904|EUBK|200|200|P
20090904|EUM|1100|2820|P
20090904|EUO|215|8290|P
20090904|EURX|900|2500|P
20090904|EV|25805|56030|P
20090904|EVBS|1000|3395|P
20090904|EVC|2500|22090|P
20090904|EVEP|6021|8321|P
20090904|EVF|1200|8723|P
20090904|EVG|2500|9900|P
20090904|EVJ|0|2100|P
20090904|EVK|300|300|P
20090904|EVM|1100|2700|P
20090904|EVN|513|1813|P
20090904|EVO|0|2200|P
20090904|EVOL|0|200|P
20090904|EVR|900|6283|P
20090904|EVT|185|5721|P
20090904|EVV|5943|15836|P
20090904|EVVV|29350|62730|P
20090904|EVX|0|670|P
20090904|EW|8400|18900|P
20090904|EWA|1124277|1722595|P
20090904|EWBC|31229|65543|P
20090904|EWC|584978|883907|P
20090904|EWD|36304|125367|P
20090904|EWG|32062|323827|P
20090904|EWH|654237|2628852|P
20090904|EWI|70059|111672|P
20090904|EWJ|3880368|6160050|P
20090904|EWK|313130|325975|P
20090904|EWL|41005|47902|P
20090904|EWM|136030|547839|P
20090904|EWN|23495|27985|P
20090904|EWO|49530|77184|P
20090904|EWP|16233|27519|P
20090904|EWQ|54631|110960|P
20090904|EWS|325585|868675|P
20090904|EWT|3032273|5639078|P
20090904|EWU|108396|556940|P
20090904|EWV|100|200|P
20090904|EWW|254293|696931|P
20090904|EWX|12888|30872|P
20090904|EWY|636164|951313|P
20090904|EWZ|1959964|4165277|P
20090904|EXAC|1661|3161|P
20090904|EXAR|3300|11494|P
20090904|EXAS|10850|14600|P
20090904|EXB|0|386|P
20090904|EXBD|7672|14172|P
20090904|EXC|396214|620161|P
20090904|EXEL|61731|108029|P
20090904|EXFO|54200|57500|P
20090904|EXG|18676|59228|P
20090904|EXH|43570|94768|P
20090904|EXI|420|3272|P
20090904|EXK|8924|39174|P
20090904|EXLP|2100|5780|P
20090904|EXLS|5406|10606|P
20090904|EXM|3900|27482|P
20090904|EXP|14956|98582|P
20090904|EXPD|208111|341368|P
20090904|EXPE|157116|247705|P
20090904|EXPO|8243|14392|P
20090904|EXR|74633|147938|P
20090904|EXT|200|1000|P
20090904|EXTR|21000|49026|P
20090904|EXXI|542391|3330414|P
20090904|EZA|126968|198796|P
20090904|EZCH|3100|7000|P
20090904|EZJ|0|193|P
20090904|EZM|0|600|P
20090904|EZPW|6200|16999|P
20090904|EZU|149773|315864|P
20090904|F|1357830|3218143|P
20090904|F-A|0|100|P
20090904|F-S|1900|15700|P
20090904|FAA|900|900|P
20090904|FAB|140|140|P
20090904|FAC|0|500|P
20090904|FACE|200|500|P
20090904|FACT|234503|432620|P
20090904|FADV|2792|29885|P
20090904|FAF|25571|55216|P
20090904|FALC|3300|11403|P
20090904|FAM|0|200|P
20090904|FAN|2704|6445|P
20090904|FARM|600|1300|P
20090904|FARO|3400|13580|P
20090904|FAS|1120392|4151308|P
20090904|FAST|177120|315492|P
20090904|FAV|0|4282|P
20090904|FAX|13468|105609|P
20090904|FAZ|2486209|7193413|P
20090904|FBC|4206|21645|P
20090904|FBCM|5200|8600|P
20090904|FBF-M|200|500|P
20090904|FBMI|0|900|P
20090904|FBN|18602|31102|P
20090904|FBNC|2700|7400|P
20090904|FBP|21742|32742|P
20090904|FBS-A|0|100|P
20090904|FBT|200|11894|P
20090904|FC|200|1700|P
20090904|FCAL|300|600|P
20090904|FCBC|7039|12913|P
20090904|FCE.A|66670|99929|P
20090904|FCE.B|0|100|P
20090904|FCEL|20074|46365|P
20090904|FCF|20469|31662|P
20090904|FCFC|0|1100|P
20090904|FCFS|2500|7600|P
20090904|FCG|121764|161387|P
20090904|FCH|24957|39145|P
20090904|FCHI|18900|20200|P
20090904|FCJ|700|2200|P
20090904|FCM|1300|4600|P
20090904|FCN|16088|67209|P
20090904|FCNCA|2300|3000|P
20090904|FCO|0|6500|P
20090904|FCS|72111|128312|P
20090904|FCSX|4065|7265|P
20090904|FCT|0|1956|P
20090904|FCTY|2500|6200|P
20090904|FCX|709024|1440202|P
20090904|FCX-M|600|3746|P
20090904|FCZ|1112|2312|P
20090904|FCZA|400|2006|P
20090904|FDD|0|1230|P
20090904|FDEF|300|794|P
20090904|FDI|0|1000|P
20090904|FDL|5450|32693|P
20090904|FDM|5000|10800|P
20090904|FDML|4800|13098|P
20090904|FDN|0|2970|P
20090904|FDO|244067|474597|P
20090904|FDP|5101|25058|P
20090904|FDS|14619|22341|P
20090904|FDV|9800|11529|P
20090904|FDX|201799|342551|P
20090904|FE|118631|166790|P
20090904|FEED|22468|31653|P
20090904|FEIC|12312|17312|P
20090904|FEIM|100|200|P
20090904|FELE|8068|28504|P
20090904|FEN|1800|4400|P
20090904|FEU|6000|8934|P
20090904|FEX|0|100|P
20090904|FEZ|6760|50036|P
20090904|FF|0|1174|P
20090904|FFA|0|9240|P
20090904|FFBC|9519|14119|P
20090904|FFC|0|500|P
20090904|FFCH|6800|13500|P
20090904|FFD|0|100|P
20090904|FFDF|0|300|P
20090904|FFEX|100|1500|P
20090904|FFG|2500|9200|P
20090904|FFH|3900|16300|P
20090904|FFHL|0|100|P
20090904|FFIC|6400|9572|P
20090904|FFIN|5200|12139|P
20090904|FFIV|115133|229221|P
20090904|FFKT|2507|4459|P
20090904|FFKY|100|200|P
20090904|FFNW|1300|3040|P
20090904|FFR|895|2102|P
20090904|FGB|200|3000|P
20090904|FGC|0|1100|P
20090904|FGD|4713|20418|P
20090904|FGF|4300|12700|P
20090904|FGI|0|4751|P
20090904|FGP|200|1000|P
20090904|FGXI|1400|20617|P
20090904|FHCO|6209|9943|P
20090904|FHI|795|4339|P
20090904|FHN|225099|372291|P
20090904|FHO|900|1000|P
20090904|FHY|0|100|P
20090904|FICO|7711|20911|P
20090904|FIF|3300|5300|P
20090904|FIG|45300|115932|P
20090904|FIGI|0|4050|P
20090904|FII|65548|95163|P
20090904|FINL|46422|94917|P
20090904|FIO|400|1815|P
20090904|FIRE|11390|63352|P
20090904|FIS|171949|391673|P
20090904|FISI|1000|2100|P
20090904|FISV|62008|140363|P
20090904|FIT|2000|24650|P
20090904|FITB|701546|1138475|P
20090904|FITBP|200|200|P
20090904|FIW|0|3669|P
20090904|FIX|3509|13509|P
20090904|FIZZ|700|5500|P
20090904|FL|55931|167411|P
20090904|FLC|300|1100|P
20090904|FLDR|5200|6400|P
20090904|FLEX|323794|829052|P
20090904|FLIC|803|1703|P
20090904|FLIR|82010|144175|P
20090904|FLL|100|2100|P
20090904|FLM|0|2750|P
20090904|FLML|1100|12570|P
20090904|FLO|16604|34604|P
20090904|FLOW|6372|19749|P
20090904|FLR|153185|281332|P
20090904|FLS|170934|248316|P
20090904|FLWS|1899|6499|P
20090904|FLY|400|7396|P
20090904|FMAR|0|900|P
20090904|FMBI|14312|26324|P
20090904|FMC|51389|114780|P
20090904|FMCN|100686|183392|P
20090904|FMD|2900|9165|P
20090904|FMER|24457|72845|P
20090904|FMFC|100|100|P
20090904|FMN|0|1400|P
20090904|FMO|100|3467|P
20090904|FMR|500|2300|P
20090904|FMS|2600|5489|P
20090904|FMTI|1800|1900|P
20090904|FMX|27100|87085|P
20090904|FMY|0|731|P
20090904|FNA|3800|43098|P
20090904|FNB|20300|34188|P
20090904|FNBN|1200|2100|P
20090904|FNDT|1900|2500|P
20090904|FNF|35807|94520|P
20090904|FNFG|50862|98004|P
20090904|FNI|1450|11224|P
20090904|FNLC|800|1700|P
20090904|FNM|11841395|20237339|P
20090904|FNM-F|100|19900|P
20090904|FNM-H|0|200|P
20090904|FNM-R|0|100|P
20090904|FNM-S|0|400|P
20090904|FNM-T|1400|12600|P
20090904|FNSC|100|100|P
20090904|FNSR|370148|936770|P
20090904|FNX|2800|5740|P
20090904|FO|42179|106566|P
20090904|FOE|14324|20933|P
20090904|FOF|0|2612|P
20090904|FOH|0|300|P
20090904|FOLD|411|1611|P
20090904|FOR|6100|14864|P
20090904|FORD|600|900|P
20090904|FORM|22127|51326|P
20090904|FORR|5100|8400|P
20090904|FOSL|69099|105778|P
20090904|FPFC|200|700|P
20090904|FPIC|2700|4900|P
20090904|FPL|95989|247197|P
20090904|FPO|2757|6203|P
20090904|FPP|0|700|P
20090904|FPU|300|800|P
20090904|FPX|0|200|P
20090904|FR|6241|16222|P
20090904|FR-J|200|13830|P
20090904|FR-K|780|880|P
20090904|FRA|100|1325|P
20090904|FRB|100|200|P
20090904|FRBK|464|1464|P
20090904|FRD|800|3200|P
20090904|FRE|4026601|7693188|P
20090904|FRE-G|0|400|P
20090904|FRE-V|800|800|P
20090904|FRE-W|600|800|P
20090904|FRE-X|500|500|P
20090904|FRE-Z|0|2200|P
20090904|FRED|10521|32876|P
20090904|FREE|700|8679|P
20090904|FREEZ|0|2000|P
20090904|FRG|12630|28780|P
20090904|FRGB|0|100|P
20090904|FRI|0|2331|P
20090904|FRM|9033|28133|P
20090904|FRME|6549|16149|P
20090904|FRN|9403|14326|P
20090904|FRO|20560|44460|P
20090904|FRP|33202|106528|P
20090904|FRPT|61443|97659|P
20090904|FRS|100|300|P
20090904|FRT|105443|209107|P
20090904|FRX|80220|148140|P
20090904|FRZ|25694|70294|P
20090904|FSBK|600|1500|P
20090904|FSC|7200|26427|P
20090904|FSCI|500|700|P
20090904|FSII|800|5200|P
20090904|FSIN|5000|10300|P
20090904|FSLR|129172|244150|P
20090904|FSNM|100|3100|P
20090904|FSP|17237|47972|P
20090904|FSR|1400|8300|P
20090904|FSRV|2159|14918|P
20090904|FSS|4486|9886|P
20090904|FST|80110|158371|P
20090904|FSTR|1200|4500|P
20090904|FSYS|17886|28186|P
20090904|FT|500|500|P
20090904|FTA|1453|1453|P
20090904|FTB-A|439|3539|P
20090904|FTB-B|4224|6524|P
20090904|FTB-C|945|2045|P
20090904|FTBK|1700|2800|P
20090904|FTC|400|400|P
20090904|FTE|21900|52117|P
20090904|FTEK|3300|6877|P
20090904|FTF|400|1500|P
20090904|FTGX|200|600|P
20090904|FTI|40811|98501|P
20090904|FTK|1321|5221|P
20090904|FTO|120705|179039|P
20090904|FTR|105272|252041|P
20090904|FTWR|1600|6550|P
20090904|FTY|0|2855|P
20090904|FUD|1100|3400|P
20090904|FUE|200|200|P
20090904|FUEL|9200|26800|P
20090904|FUL|3974|10761|P
20090904|FULT|51037|101594|P
20090904|FUN|2200|5730|P
20090904|FUNC|400|700|P
20090904|FUND|163|3124|P
20090904|FUQI|104805|191111|P
20090904|FUR|800|3100|P
20090904|FVD|982|6283|P
20090904|FVE|1400|8082|P
20090904|FVI|0|700|P
20090904|FVL|1000|12150|P
20090904|FWF|1500|7100|P
20090904|FWLT|110104|190096|P
20090904|FWRD|6376|13976|P
20090904|FXA|14780|44084|P
20090904|FXB|0|24667|P
20090904|FXC|8485|43984|P
20090904|FXCB|400|1800|P
20090904|FXD|503|2434|P
20090904|FXE|9300|70052|P
20090904|FXEN|5800|14365|P
20090904|FXF|32404|42704|P
20090904|FXG|311|311|P
20090904|FXH|1050|2542|P
20090904|FXI|2636564|6027966|P
20090904|FXL|0|976|P
20090904|FXM|223|658|P
20090904|FXN|284|484|P
20090904|FXO|911|1311|P
20090904|FXP|291987|1206283|P
20090904|FXR|1268|1684|P
20090904|FXS|3285|4431|P
20090904|FXU|1949|1949|P
20090904|FXY|28360|57766|P
20090904|FXZ|200|400|P
20090904|FYR|0|400|P
20090904|FYR+|0|100|P
20090904|FYX|112|2324|P
20090904|FZN|200|15300|P
20090904|G|21256|34895|P
20090904|GA|4197|10197|P
20090904|GAB|400|4700|P
20090904|GABC|200|1200|P
20090904|GAF|0|11989|P
20090904|GAH|0|100|P
20090904|GAIA|3700|4991|P
20090904|LDSH|17300|24000|P
20090904|LEAP|203632|344712|P
20090904|LECO|9036|22853|P
20090904|LEDR|300|300|P
20090904|LEE|1700|5200|P
20090904|LEG|78692|145063|P
20090904|LEGC|0|600|P
20090904|LEI|0|1800|P
20090904|LEN|377574|550520|P
20090904|LEN.B|2400|7010|P
20090904|LEO|100|2600|P
20090904|LF|9026|21853|P
20090904|LFC|116793|236574|P
20090904|LFL|6734|43383|P
20090904|LFT|18545|54062|P
20090904|LFUS|3528|10628|P
20090904|LG|3523|7923|P
20090904|LGCY|5900|9600|P
20090904|LGF|26656|73258|P
20090904|LGI|0|706|P
20090904|LGN|500|4500|P
20090904|LGND|20000|88300|P
20090904|LH|69880|105220|P
20090904|LHCG|27474|45974|P
20090904|LHO|38953|65655|P
20090904|LHO-D|0|200|P
20090904|LHO-E|400|400|P
20090904|LHO-G|0|3948|P
20090904|LIA|0|1645|P
20090904|LIA+|0|9750|P
20090904|LIA.U|500|500|P
20090904|LIFE|84193|174921|P
20090904|LIHR|59816|120714|P
20090904|LII|12581|74883|P
20090904|LIME|9759|26659|P
20090904|LIMS|800|1508|P
20090904|LINC|1931|4431|P
20090904|LINE|40608|116412|P
20090904|LINTA|154799|294338|P
20090904|LION|1000|1300|P
20090904|LIOX|3836|103413|P
20090904|LIWA|14250|287060|P
20090904|LIZ|356929|624031|P
20090904|LJPC|70451|203477|P
20090904|LKFN|1300|2700|P
20090904|LKQX|14082|36192|P
20090904|LL|8995|16995|P
20090904|LLL|36063|74422|P
20090904|LLNW|8679|19479|P
20090904|LLTC|288612|547627|P
20090904|LLY|145738|402669|P
20090904|LM|48671|103606|P
20090904|LMDIA|183252|365997|P
20090904|LMDIB|0|300|P
20090904|LMI|700|1000|P
20090904|LMIA|11056|15256|P
20090904|LMLP|0|2800|P
20090904|LMNX|26119|67382|P
20090904|LMT|84700|225471|P
20090904|LNBB|1400|3500|P
20090904|LNC|223029|423974|P
20090904|LNCE|12108|21462|P
20090904|LNCR|19896|35696|P
20090904|LNDC|2800|6000|P
20090904|LNDU|0|100|P
20090904|LNET|7735|15335|P
20090904|LNG|16771|24070|P
20090904|LNN|6287|14942|P
20090904|LNT|11690|23626|P
20090904|LNUX|200|16750|P
20090904|LNY|3900|17100|P
20090904|LO|73340|122967|P
20090904|LOCM|300|3200|P
20090904|LOGI|87827|128165|P
20090904|LOGM|3100|6000|P
20090904|LOJN|200|27000|P
20090904|LONG|400|800|P
20090904|LOOK|0|200|P
20090904|LOOP|2600|6438|P
20090904|LOPE|69546|150512|P
20090904|LOR|600|1500|P
20090904|LORL|4779|10072|P
20090904|LOW|663838|1175907|P
20090904|LPHI|3100|10008|P
20090904|LPL|219789|383411|P
20090904|LPNT|15472|42702|P
20090904|LPS|10051|41044|P
20090904|LPSN|4045|7445|P
20090904|LPTH|500|1500|P
20090904|LPX|483860|578948|P
20090904|LQD|179484|231716|P
20090904|LQDT|3800|9208|P
20090904|LRCX|175356|387991|P
20090904|LRN|5300|34164|P
20090904|LRT|1261|2961|P
20090904|LRY|53681|136150|P
20090904|LSBI|0|668|P
20090904|LSBX|0|998|P
20090904|LSC|5003|51679|P
20090904|LSCC|17963|54950|P
20090904|LSE|21372|51378|P
20090904|LSI|207885|314118|P
20090904|LSR|2143|3843|P
20090904|LSTR|21740|72356|P
20090904|LTC|14351|16151|P
20090904|LTD|220701|562277|P
20090904|LTL|0|466|P
20090904|LTM|9302|19806|P
20090904|LTON|3100|5100|P
20090904|LTRE|800|800|P
20090904|LTRX|1600|5400|P
20090904|LTS|500|8600|P
20090904|LTXC|69261|477907|P
20090904|LUB|1251|3451|P
20090904|LUFK|5200|19977|P
20090904|LUK|33711|64252|P
20090904|LULU|21607|34576|P
20090904|LUNA|900|4900|P
20090904|LUV|384318|784117|P
20090904|LUX|5100|7088|P
20090904|LVB|300|600|P
20090904|LVL|0|1384|P
20090904|LVLT|195640|813323|P
20090904|LVS|2796764|6277975|P
20090904|LWAY|900|2925|P
20090904|LWC|0|1800|P
20090904|LWSN|18444|37458|P
20090904|LXK|180464|244874|P
20090904|LXP|37267|62137|P
20090904|LXRX|16402|22237|P
20090904|LXU|5500|12600|P
20090904|LYG|133002|312881|P
20090904|LYTS|2200|4000|P
20090904|LYV|26654|44858|P
20090904|LZ|63417|160997|P
20090904|LZB|35401|73496|P
20090904|LZR|498|798|P
20090904|M|494012|1066942|P
20090904|MA|59297|118623|P
20090904|MAA|17800|25878|P
20090904|MAB|100|100|P
20090904|MAC|138656|239897|P
20090904|MAG|3300|7600|P
20090904|MAGS|113|3113|P
20090904|MAIL|2400|7000|P
20090904|MAIN|500|1300|P
20090904|MAKO|4371|6471|P
20090904|MALL|500|1700|P
20090904|MAN|44547|109303|P
20090904|MANH|7707|12407|P
20090904|MANT|19700|26000|P
20090904|MAPP|7670|15870|P
20090904|MAR|203438|405820|P
20090904|MAS|159055|332731|P
20090904|MASI|22470|44429|P
20090904|MAT|102627|348845|P
20090904|MATK|28043|43278|P
20090904|MATW|5700|13670|P
20090904|MAV|200|1870|P
20090904|MAXY|1700|7323|P
20090904|MAY|0|1600|P
20090904|MBB|6407|38116|P
20090904|MBFI|8100|9900|P
20090904|MBG|0|815|P
20090904|MBHI|300|700|P
20090904|MBI|180769|428366|P
20090904|MBJ|0|9250|P
20090904|MBLX|2400|3300|P
20090904|MBRK|400|18430|P
20090904|MBRX|100|800|P
20090904|MBS|0|100|P
20090904|MBT|105287|208267|P
20090904|MBTF|0|300|P
20090904|MBVT|400|700|P
20090904|MCA|300|600|P
20090904|MCBC|0|100|P
20090904|MCCC|6731|19405|P
20090904|MCD|205114|452119|P
20090904|MCF|1100|8900|P
20090904|MCGC|3010|14918|P
20090904|MCHP|192247|304527|P
20090904|MCHX|2800|6300|P
20090904|MCI|800|800|P
20090904|MCK|213384|338416|P
20090904|MCN|0|2169|P
20090904|MCO|766031|1560913|P
20090904|MCR|785|4043|P
20090904|MCRI|2600|4100|P
20090904|MCRL|8395|34835|P
20090904|MCRO|0|2700|P
20090904|MCRS|31442|63407|P
20090904|MCS|13900|20554|P
20090904|MCY|1100|5251|P
20090904|MCZ|500|7300|P
20090904|MD|4095|19591|P
20090904|MDAS|26748|63075|P
20090904|MDC|14961|34085|P
20090904|MDCA|4300|6796|P
20090904|MDCI|3780|4580|P
20090904|MDCO|257457|481218|P
20090904|MDD|0|401|P
20090904|MDF|1400|6800|P
20090904|MDH|0|300|P
20090904|MDM|800|2000|P
20090904|MDP|12349|25148|P
20090904|MDR|129029|211968|P
20090904|MDRX|89822|131372|P
20090904|MDS|4400|9741|P
20090904|MDSO|900|5356|P
20090904|MDT|247031|400914|P
20090904|MDTH|5429|11929|P
20090904|MDU|12404|44199|P
20090904|MDVN|3500|13270|P
20090904|MDW|1000|5700|P
20090904|MDY|191635|381861|P
20090904|MDZ|66700|208374|P
20090904|ME|48657|87647|P
20090904|MEA|15224|30439|P
20090904|MEAS|18770|28670|P
20090904|MED|20597|30877|P
20090904|MEDQ|2466|9730|P
20090904|MEDW|300|500|P
20090904|MEE|197641|399286|P
20090904|MEG|9309|13306|P
20090904|MEI|9300|45555|P
20090904|MELA|23770|39370|P
20090904|MELI|65429|92639|P
20090904|MEMS|2235|3035|P
20090904|MEN|1593|3307|P
20090904|MEND|5308|22308|P
20090904|MENT|25264|105283|P
20090904|MEOH|66090|111912|P
20090904|MER-D|0|1100|P
20090904|MER-E|1000|1000|P
20090904|MER-F|1300|1500|P
20090904|MER-K|0|6900|P
20090904|MER-M|200|4500|P
20090904|MER-P|0|4500|P
20090904|MERC|24400|83407|P
20090904|MERR|100|4400|P
20090904|MERX|0|500|P
20090904|MES|560|3660|P
20090904|MESA|353334|940949|P
20090904|MET|275484|557443|P
20090904|MET-A|251|551|P
20090904|MET-B|800|1900|P
20090904|METR|7100|11100|P
20090904|MF|67009|125496|P
20090904|MFA|64410|195570|P
20090904|MFB|1500|7778|P
20090904|MFC|265057|507357|P
20090904|MFD|900|3504|P
20090904|MFE|80847|202160|P
20090904|MFG|23800|40535|P
20090904|MFL|1000|4327|P
20090904|MFLX|7000|14000|P
20090904|MFM|2000|5700|P
20090904|MFN|11466|41975|P
20090904|MFRI|0|100|P
20090904|MFT|0|600|P
20090904|MFW|2500|7030|P
20090904|MFY|0|100|P
20090904|MGA|81954|135017|P
20090904|MGAM|2400|4850|P
20090904|MGB|0|400|P
20090904|MGC|1748|3248|P
20090904|MGEE|3600|5627|P
20090904|MGF|4151|5851|P
20090904|MGG|6938|19538|P
20090904|MGH|3300|21400|P
20090904|MGI|17591|27600|P
20090904|MGJ|400|7500|P
20090904|MGK|4233|6675|P
20090904|MGLN|7226|34569|P
20090904|MGM|1908349|3492062|P
20090904|MGN|1000|8774|P
20090904|MGPI|400|2123|P
20090904|MGRC|2400|4600|P
20090904|MGS|0|1573|P
20090904|MGT|200|700|P
20090904|MGU|500|4502|P
20090904|MGV|1023|2423|P
20090904|MHD|0|4400|P
20090904|MHF|0|100|P
20090904|MHGC|3816|5516|P
20090904|MHI|600|2183|P
20090904|MHK|36157|80453|P
20090904|MHLD|2696|7096|P
20090904|MHN|10200|23800|P
20090904|MHO|23597|38397|P
20090904|MHP|507727|1203489|P
20090904|MHR|3700|10900|P
20090904|MHS|115203|239365|P
20090904|MHY|300|900|P
20090904|MI|289987|433641|P
20090904|MIB|250|250|P
20090904|MIC|20538|44513|P
20090904|MICC|86223|127029|P
20090904|MIDD|5500|10000|P
20090904|MIG|12283|29081|P
20090904|MIGP|200|900|P
20090904|MIL|33173|125747|P
20090904|MIM|1500|5700|P
20090904|MIN|1000|7900|P
20090904|MIND|1100|1500|P
20090904|MINI|23145|31365|P
20090904|MIPI|1300|1600|P
20090904|MIPS|1700|4366|P
20090904|MIR|70361|140831|P
20090904|MIR+A|0|100|P
20090904|MITI|31042|55692|P
20090904|MITSY|300|300|P
20090904|MIX|0|2900|P
20090904|MIY|200|1100|P
20090904|MJI|300|1300|P
20090904|MJN|5631|38248|P
20090904|MKC|21782|33682|P
20090904|MKE|0|300|P
20090904|MKH|0|100|P
20090904|MKL|1300|3400|P
20090904|MKN|100|100|P
20090904|MKSI|7298|19004|P
20090904|MKTAY|376|676|P
20090904|MKTX|5048|7398|P
20090904|MKY|0|1500|P
20090904|MLG|100|100|P
20090904|MLHR|22370|42740|P
20090904|MLI|2587|13587|P
20090904|MLM|11274|34474|P
20090904|MLN|2815|4170|P
20090904|MLNK|6026|18326|P
20090904|MLNX|12723|36417|P
20090904|MLP|300|1700|P
20090904|MLR|2900|6615|P
20090904|MMC|74413|246625|P
20090904|MMG|2200|4900|P
20090904|MMLP|1900|3100|P
20090904|MMM|180915|380245|P
20090904|MMP|1278|6551|P
20090904|MMR|71005|228092|P
20090904|MMR-M|100|1500|P
20090904|MMS|800|5406|P
20090904|MMSI|3265|6865|P
20090904|MMT|0|200|P
20090904|MMU|3977|11148|P
20090904|MNDO|300|1300|P
20090904|MNI|5600|15600|P
20090904|MNKD|39446|65028|P
20090904|MNL|4500|4600|P
20090904|MNP|0|1700|P
20090904|MNRO|20614|29014|P
20090904|MNRTA|1500|3200|P
20090904|MNTA|6430|16740|P
20090904|MNTG|600|1900|P
20090904|MNTX|300|800|P
20090904|MO|331326|836410|P
20090904|MOC|0|800|P
20090904|MOD|7642|16006|P
20090904|MOG.A|10439|12989|P
20090904|MOH|900|8200|P
20090904|MOLX|90891|156719|P
20090904|MOLXA|2000|13080|P
20090904|MON|173622|374518|P
20090904|MOO|24440|65751|P
20090904|MORN|4293|5832|P
20090904|MOS|219426|444054|P
20090904|MOSY|100|300|P
20090904|MOT|1862139|3495547|P
20090904|MOU|100|1100|P
20090904|MOV|10500|56153|P
20090904|MOVE|18181|29444|P
20090904|MPA|0|200|P
20090904|MPAA|0|100|P
20090904|MPAC|200|1000|P
20090904|MPEL|353750|720455|P
20090904|MPET|1100|5218|P
20090904|MPG|6600|10024|P
20090904|MPG-A|0|200|P
20090904|MPJ|100|200|P
20090904|MPR|1963|5063|P
20090904|MPS|19787|64216|P
20090904|MPV|100|200|P
20090904|MPW|12245|20345|P
20090904|MPWR|19454|27783|P
20090904|MPX|2500|6500|P
20090904|MQT|0|6200|P
20090904|MQY|700|13579|P
20090904|MR|72171|149877|P
20090904|MRCY|2530|13371|P
20090904|MRF|558|558|P
20090904|MRGE|3700|11372|P
20090904|MRH|11168|40473|P
20090904|MRK|783556|1403558|P
20090904|MRLN|300|400|P
20090904|MRM|0|100|P
20090904|MRNA|1261|2561|P
20090904|MRO|356770|668365|P
20090904|MRT|3000|11800|P
20090904|MRTN|3000|17289|P
20090904|MRVL|594447|967570|P
20090904|MRX|34836|128714|P
20090904|MS|631680|1692755|P
20090904|MS-A|100|200|P
20090904|MSA|1800|4800|P
20090904|MSB|2800|3900|P
20090904|MSCC|122400|197775|P
20090904|MSCS|31771|73492|P
20090904|MSD|100|300|P
20090904|MSEX|1800|4000|P
20090904|MSF|0|5336|P
20090904|MSFG|3900|6800|P
20090904|MSFT|3871096|5529496|P
20090904|MSJ|0|4874|P
20090904|MSK|2671|5371|P
20090904|MSL|100|200|P
20090904|MSM|36843|67385|P
20090904|MSN|0|200|P
20090904|MSO|42814|49864|P
20090904|MSON|100|1100|P
20090904|MSP|0|600|P
20090904|MSPD|1400|8400|P
20090904|MSS|0|525|P
20090904|MSSR|2100|4600|P
20090904|MSTR|4400|5500|P
20090904|MSW|2500|6400|P
20090904|MSY|5800|5800|P
20090904|MSZ|3100|4220|P
20090904|MT|298480|678542|P
20090904|MTA|0|900|P
20090904|MTB|22678|35728|P
20090904|MTD|10419|25896|P
20090904|MTE|900|2000|P
20090904|MTEX|5500|6801|P
20090904|MTG|138487|208777|P
20090904|MTH|33450|85921|P
20090904|MTK|311|2002|P
20090904|MTL|197361|491621|P
20090904|MTLK|0|100|P
20090904|MTN|5952|13752|P
20090904|MTOX|300|300|P
20090904|MTP|0|5420|P
20090904|MTRX|4400|23503|P
20090904|MTSC|3900|10094|P
20090904|MTSI|1400|34397|P
20090904|MTSN|12660|47477|P
20090904|MTT|2000|2000|P
20090904|MTTX|200|500|P
20090904|MTU|113901|193025|P
20090904|MTW|169819|480198|P
20090904|MTX|1000|4564|P
20090904|MTXX|325279|749912|P
20090904|MTY|0|100|P
20090904|MTZ|9283|40777|P
20090904|MU|595006|1087816|P
20090904|MUA|2813|2813|P
20090904|MUB|27404|29613|P
20090904|MUC|3693|10683|P
20090904|MUE|300|3194|P
20090904|MUH|0|4400|P
20090904|MUI|5500|18233|P
20090904|MUJ|1822|2600|P
20090904|MUR|60622|111968|P
20090904|MUS|0|1020|P
20090904|MV|141827|278409|P
20090904|MVC|2000|3700|P
20090904|MVF|4600|23326|P
20090904|MVG|22626|29926|P
20090904|MVI|0|515|P
20090904|MVIS|52807|67347|P
20090904|MVL|142387|399834|P
20090904|MVO|100|200|P
20090904|MVT|0|500|P
20090904|MVV|4480|18532|P
20090904|MW|66816|113933|P
20090904|MWA|12885|60888|P
20090904|MWE|9049|31044|P
20090904|MWG|1800|4857|P
20090904|MWIV|1800|2300|P
20090904|MWJ|900|7380|P
20090904|MWN|11928|21128|P
20090904|MWO|3200|6300|P
20090904|MWR|700|1368|P
20090904|MWV|104889|164012|P
20090904|MWW|312349|405098|P
20090904|MXB|7800|29206|P
20090904|MXE|0|600|P
20090904|MXF|100|800|P
20090904|MXGL|4200|52532|P
20090904|MXI|12382|33037|P
20090904|MXIM|230587|412275|P
20090904|MXN|100|100|P
20090904|MXT|100|200|P
20090904|MXWL|3771|5771|P
20090904|MYC|2200|13180|P
20090904|MYD|500|8208|P
20090904|MYE|10024|14724|P
20090904|MYF|100|100|P
20090904|MYGN|58550|152689|P
20090904|MYI|9550|14856|P
20090904|MYJ|0|5105|P
20090904|MYL|226664|452080|P
20090904|MYM|1545|1945|P
20090904|MYN|200|17700|P
20090904|MYRG|2400|11802|P
20090904|MYRX|2202|6361|P
20090904|MYX|0|600|P
20090904|MYY|5330|7930|P
20090904|MZG|0|100|P
20090904|MZZ|21530|37646|P
20090904|N|4971|7571|P
20090904|NABI|3455|9015|P
20090904|NAC|0|800|P
20090904|NAD|967|9325|P
20090904|NADX|1000|7540|P
20090904|NAFC|1900|9744|P
20090904|NAI|0|2500|P
20090904|NAK|6250|20994|P
20090904|NAL|63398|158359|P
20090904|NAN|0|100|P
20090904|NANO|27090|59545|P
20090904|NAQ|3800|46000|P
20090904|NARA|1800|3400|P
20090904|NASB|800|2400|P
20090904|NAT|9755|22255|P
20090904|NATH|300|600|P
20090904|NATI|5600|26170|P
20090904|NATL|800|1500|P
20090904|NAV|68745|133915|P
20090904|NAV-D|0|200|P
20090904|NAVG|2000|2800|P
20090904|NAVI|300|2800|P
20090904|NAVR|700|2600|P
20090904|NAZ|0|300|P
20090904|NBBC|996|3696|P
20090904|NBG|24089|91589|P
20090904|NBG-A|100|700|P
20090904|NBH|0|5415|P
20090904|NBIX|9030|16230|P
20090904|NBJ|1200|1800|P
20090904|NBL|69526|107456|P
20090904|NBO|0|300|P
20090904|NBR|405566|571155|P
20090904|NBTB|2900|7103|P
20090904|NBW|300|700|P
20090904|NC|4100|13300|P
20090904|NCA|0|700|P
20090904|NCC-A|300|3380|P
20090904|NCC-B|0|2200|P
20090904|NCC-C|500|500|P
20090904|NCI|34300|77203|P
20090904|NCIT|3785|16985|P
20090904|NCL|0|1700|P
20090904|NCMI|2340|9940|P
20090904|NCO|5600|7600|P
20090904|NCOC|800|11195|P
20090904|NCP|100|500|P
20090904|NCR|74928|147333|P
20090904|NCS|26342|60044|P
20090904|NCST|100|100|P
20090904|NCT|5000|14300|P
20090904|NCTY|6600|26657|P
20090904|NCU|0|600|P
20090904|NCV|13286|18601|P
20090904|NCZ|33900|52000|P
20090904|NDAQ|121176|365811|P
20090904|NDN|12119|20684|P
20090904|NDSN|19954|35641|P
20090904|NE|219694|371200|P
20090904|NEA|500|1500|P
20090904|NED|300|1000|P
20090904|NEM|780420|1438623|P
20090904|NENG|49875|70575|P
20090904|NEOG|3561|19819|P
20090904|NEP|5806|9306|P
20090904|NETC|38222|93166|P
20090904|NETL|21082|36880|P
20090904|NEU|3700|5800|P
20090904|NEWP|5889|14674|P
20090904|NEWS|5165|8198|P
20090904|NEWT|0|1100|P
20090904|NEXM|28600|37200|P
20090904|NEXS|1300|2500|P
20090904|NFBK|6229|10689|P
20090904|NFG|18500|29593|P
20090904|NFJ|400|14553|P
20090904|NFLX|100086|182669|P
20090904|NFO|1475|7324|P
20090904|NFP|5000|18893|P
20090904|NFX|77356|132557|P
20090904|NG|138431|273562|P
20090904|NGA|1500|3100|P
20090904|NGAS|5500|18800|P
20090904|NGBF|100|200|P
20090904|NGD|175980|286707|P
20090904|NGG|5837|17987|P
20090904|NGLS|800|12825|P
20090904|NGO|2505|3350|P
20090904|NGPC|4070|6770|P
20090904|NGS|2100|6600|P
20090904|NGSX|1200|1500|P
20090904|NGT|0|100|P
20090904|NGX|500|500|P
20090904|NGZ|0|2400|P
20090904|NHC|1300|8611|P
20090904|NHI|2353|4053|P
20090904|NHP|56878|144153|P
20090904|NHS|0|700|P
20090904|NHWK|6025|23550|P
20090904|NI|82812|119849|P
20090904|NIB|500|2850|P
20090904|NICE|9600|22403|P
20090904|NIE|250|1202|P
20090904|NIHD|129498|349454|P
20090904|NII|400|500|P
20090904|NILE|9677|12877|P
20090904|NIM|100|4100|P
20090904|NINE|0|200|P
20090904|NIO|200|10046|P
20090904|NITE|125871|184206|P
20090904|NIV|700|1100|P
20090904|NJ|1300|1700|P
20090904|NJR|5200|13600|P
20090904|NKE|91295|343069|P
20090904|NKL|100|400|P
20090904|NKO|0|300|P
20090904|NKSH|1400|2100|P
20090904|NKTR|22162|61738|P
20090904|NL|1900|3000|P
20090904|NLC|25592|96970|P
20090904|NLCI|400|600|P
20090904|NLR|1500|11785|P
20090904|NLS|1865|6065|P
20090904|NLST|800|17062|P
20090904|NLTX|0|1100|P
20090904|NLY|448265|661751|P
20090904|NLY-A|1350|3350|P
20090904|NM|16200|39111|P
20090904|NMA|1000|6100|P
20090904|NMD|2200|10600|P
20090904|NMM|4500|6100|P
20090904|NMO|100|8600|P
20090904|NMR|7800|22235|P
20090904|NMT|5000|6900|P
20090904|NMTI|0|100|P
20090904|NMY|0|300|P
20090904|NMZ|1000|3100|P
20090904|NNA.U|0|100|P
20090904|NNBR|1500|2200|P
20090904|NNC|0|100|P
20090904|NNI|8200|22441|P
20090904|NNN|56092|102078|P
20090904|NNP|200|400|P
20090904|NNY|0|1100|P
20090904|NOA|4800|8300|P
20090904|NOC|184454|307735|P
20090904|NOG|17815|65289|P
20090904|NOK|2257378|3951930|P
20090904|NOOF|0|1500|P
20090904|NOV|271727|586538|P
20090904|NOVA|900|3596|P
20090904|NOVL|258192|518160|P
20090904|NOW|100|600|P
20090904|NOX|761|1161|P
20090904|NP|2500|5600|P
20090904|NPBC|25102|41700|P
20090904|NPD|10871|20101|P
20090904|NPF|0|400|P
20090904|NPG|600|1900|P
20090904|NPI|4834|7934|P
20090904|NPK|1800|5295|P
20090904|NPM|500|3700|P
20090904|NPO|3700|9600|P
20090904|NPP|200|4200|P
20090904|NPSP|8373|34235|P
20090904|NPT|1630|3030|P
20090904|NPV|3000|3600|P
20090904|NPX|3000|3700|P
20090904|NQC|100|600|P
20090904|NQF|0|500|P
20090904|NQI|3629|4629|P
20090904|NQJ|1600|3500|P
20090904|NQM|400|1100|P
20090904|NQN|2800|5500|P
20090904|NQP|0|1900|P
20090904|NQS|0|600|P
20090904|NQU|808|3624|P
20090904|NR|12927|25876|P
20090904|NRB|0|100|P
20090904|NRCI|0|100|P
20090904|NRF|4515|22315|P
20090904|NRF-B|300|400|P
20090904|NRG|69687|213856|P
20090904|NRGN|2800|3200|P
20090904|NRGP|100|400|P
20090904|NRGY|3471|10771|P
20090904|NRIM|100|1400|P
20090904|NRN|0|300|P
20090904|NRO|20282|25102|P
20090904|NRP|4854|7954|P
20090904|NRT|300|1700|P
20090904|NRU|200|400|P
20090904|NS|31682|34935|P
20090904|NSC|338960|520123|P
20090904|NSEC|200|200|P
20090904|NSH|2300|15800|P
20090904|NSHA|400|4900|P
20090904|NSIT|8549|19049|P
20090904|NSL|700|1700|P
20090904|NSM|192665|588721|P
20090904|NSPH|1300|3600|P
20090904|NSR|13061|31254|P
20090904|NSSC|0|1460|P
20090904|NST|14417|24506|P
20090904|NSTC|3371|10371|P
20090904|NSU|29387|77531|P
20090904|NSYS|0|1000|P
20090904|NTAP|455637|881214|P
20090904|NTCT|5104|23953|P
20090904|NTE|2302|8402|P
20090904|NTES|40425|81994|P
20090904|NTG|7152|14352|P
20090904|NTGR|13118|37846|P
20090904|NTL|4700|5000|P
20090904|NTLS|12089|22034|P
20090904|NTN|0|100|P
20090904|NTRI|8228|17159|P
20090904|NTRS|160972|324096|P
20090904|NTT|14821|36277|P
20090904|NTWK|900|5300|P
20090904|NTX|600|700|P
20090904|NTY|22701|32703|P
20090904|NU|32097|59153|P
20090904|NUAN|246732|439918|P
20090904|NUC|743|4343|P
20090904|NUCL|100|100|P
20090904|NUE|224324|410603|P
20090904|NUF|0|100|P
20090904|NUHC|1700|13273|P
20090904|NUN|0|700|P
20090904|NURO|0|100|P
20090904|NUS|4792|21132|P
20090904|NUTR|1300|5900|P
20090904|NUV|3500|4900|P
20090904|NUVA|21400|43170|P
20090904|NUW|0|2400|P
20090904|NVAX|159338|473924|P
20090904|NVC|0|400|P
20090904|NVD|4800|14666|P
20090904|NVDA|1060793|1567799|P
20090904|NVE|99915|136661|P
20090904|NVEC|1436|3336|P
20090904|NVG|1900|13524|P
20090904|NVGN|0|100|P
20090904|NVLS|473520|1071295|P
20090904|NVMI|0|1200|P
20090904|NVN|0|600|P
20090904|NVO|17881|21796|P
20090904|NVR|3089|5390|P
20090904|NVS|87588|234418|P
20090904|NVTL|131901|321810|P
20090904|NVX|3267|11467|P
20090904|NW-C|3500|4000|P
20090904|NWD|400|10500|P
20090904|NWE|9150|20350|P
20090904|NWF|0|300|P
20090904|NWFL|200|300|P
20090904|NWI|0|500|P
20090904|NWK|1700|4200|P
20090904|NWL|212496|381398|P
20090904|NWLI|300|800|P
20090904|NWN|3300|5765|P
20090904|NWPX|3922|6409|P
20090904|NWS|539644|824915|P
20090904|NWSA|942334|1815209|P
20090904|NWSB|4900|7600|P
20090904|NWY|5444|18995|P
20090904|NX|14710|35233|P
20090904|NXC|100|100|P
20090904|NXG|121627|331908|P
20090904|NXI|0|300|P
20090904|NXM|0|322|P
20090904|NXP|100|1300|P
20090904|NXQ|0|1100|P
20090904|NXR|0|1300|P
20090904|NXST|100|900|P
20090904|NXTM|4800|11500|P
20090904|NXY|141457|285801|P
20090904|NXY-B|0|120|P
20090904|NXZ|966|2133|P
20090904|NY|0|1805|P
20090904|NYB|131586|350699|P
20090904|NYB-U|0|100|P
20090904|NYC|1700|1850|P
20090904|NYF|899|1199|P
20090904|NYFX|0|51356|P
20090904|NYH|100|200|P
20090904|NYM|500|2100|P
20090904|NYMT|1800|2382|P
20090904|NYMX|0|1500|P
20090904|NYNY|3318|9718|P
20090904|NYT|38232|96045|P
20090904|NYX|127918|241994|P
20090904|NZ|38466|63591|P
20090904|NZF|500|2230|P
20090904|NZH|400|4200|P
20090904|NZT|2600|8900|P
20090904|O|52415|90158|P
20090904|OB|2000|7000|P
20090904|OBCI|300|1000|P
20090904|OC|66700|115006|P
20090904|OCCF|300|500|P
20090904|OCFC|800|1500|P
20090904|OCLR|14490|182681|P
20090904|OCLS|1000|17133|P
20090904|OCN|32100|73348|P
20090904|OCNF|6030|36919|P
20090904|OCNW|100|1100|P
20090904|OCR|60939|117403|P
20090904|ODC|900|2700|P
20090904|ODFL|22058|29603|P
20090904|ODP|216901|378024|P
20090904|ODSY|2874|9074|P
20090904|OEF|20586|97724|P
20090904|OEH|25436|41178|P
20090904|OESX|800|2900|P
20090904|OFC|35503|81854|P
20090904|OFG|6400|15643|P
20090904|OFI|693|4831|P
20090904|OFIX|2400|5400|P
20090904|OFLX|1300|1400|P
20090904|OGE|3215|9815|P
20090904|OGXI|1900|6788|P
20090904|OHB|2400|3500|P
20090904|OHI|19519|58081|P
20090904|OI|159012|317772|P
20090904|OIA|0|1100|P
20090904|OICO|500|500|P
20090904|OIH|466800|898900|P
20090904|OII|30435|60488|P
20090904|OIIM|3500|8200|P
20090904|OIL|87505|373150|P
20090904|OIS|8915|21560|P
20090904|OKE|15362|44033|P
20090904|OKS|2216|5416|P
20090904|OKSB|4173|9273|P
20090904|OLA|1134|2740|P
20090904|OLBK|0|100|P
20090904|OLE|0|250|P
20090904|OLN|82953|160660|P
20090904|OLO|0|2300|P
20090904|OLP|4195|9695|P
20090904|OMAB|600|2000|P
20090904|OMC|135431|284715|P
20090904|OMCL|9836|16836|P
20090904|OME|2100|4800|P
20090904|OMEX|2196|13848|P
20090904|OMG|10717|30372|P
20090904|OMI|5200|24100|P
20090904|OMN|8800|20450|P
20090904|OMNI|100|1523|P
20090904|OMPI|3395|7095|P
20090904|OMTR|34530|49604|P
20090904|OMX|80653|107560|P
20090904|ONAV|500|3330|P
20090904|ONB|15000|25342|P
20090904|ONCY|200|2600|P
20090904|ONE-W|300|400|P
20090904|ONEQ|0|254|P
20090904|ONNN|540611|947993|P
20090904|ONSM|0|1200|P
20090904|ONT|0|28703|P
20090904|ONTY|13400|36763|P
20090904|ONVI|0|1000|P
20090904|ONXX|62078|100168|P
20090904|OPEN|4100|7500|P
20090904|OPK|48379|109079|P
20090904|OPLK|2700|7500|P
20090904|OPNT|2700|17300|P
20090904|OPOF|100|400|P
20090904|OPTR|6143|9343|P
20090904|OPTT|0|3800|P
20090904|OPTV|536|3336|P
20090904|OPWV|5887|24794|P
20090904|OPXA|1200|7200|P
20090904|OPXT|5464|8064|P
20090904|OPY|2800|4000|P
20090904|ORA|15600|31186|P
20090904|ORB|8300|22300|P
20090904|ORBC|2400|4000|P
20090904|ORBK|5498|7569|P
20090904|ORCC|4500|16871|P
20090904|ORCD|0|4700|P
20090904|ORCH|300|19700|P
20090904|ORCL|1219855|2220406|P
20090904|ORCT|500|1785|P
20090904|OREX|27465|50031|P
20090904|ORH|8918|10218|P
20090904|ORI|23333|60103|P
20090904|ORIT|1107|1307|P
20090904|ORLY|181266|307740|P
20090904|ORN|23558|41140|P
20090904|ORRF|300|400|P
20090904|ORS|0|1100|P
20090904|ORXE|0|200|P
20090904|OSBC|900|1700|P
20090904|OSBCP|0|400|P
20090904|OSG|15770|27137|P
20090904|OSIP|38594|61744|P
20090904|OSIR|81587|144837|P
20090904|OSIS|3200|15400|P
20090904|OSK|75479|238403|P
20090904|OSM|0|500|P
20090904|OSP|9700|12585|P
20090904|OSTE|0|705|P
20090904|OSTK|800|8414|P
20090904|OSUR|3158|12621|P
20090904|OTE|2200|4300|P
20090904|OTEX|24400|68123|P
20090904|OTIV|0|2900|P
20090904|OTIX|0|200|P
20090904|OTP|100|355|P
20090904|OTT|200|800|P
20090904|OTTR|5196|8196|P
20090904|OUTD|1400|4489|P
20090904|OVBC|300|600|P
20090904|OVRL|3800|4000|P
20090904|OVTI|297673|458927|P
20090904|OWW|54207|65807|P
20090904|OXGN|200|17613|P
20090904|OXM|8700|68487|P
20090904|OXPS|7605|29493|P
20090904|OXY|178014|1058840|P
20090904|OYOG|4748|15921|P
20090904|OZM|4800|22900|P
20090904|OZRK|8500|12600|P
20090904|PAA|3600|29081|P
20090904|PAAS|180068|306800|P
20090904|PAC|2380|9280|P
20090904|PACR|3400|22065|P
20090904|PACW|32841|46662|P
20090904|PAE|0|900|P
20090904|PAET|12118|34699|P
20090904|PAF|958|1580|P
20090904|PAG|16533|40188|P
20090904|PAI|0|100|P
20090904|PAL|134246|166053|P
20090904|PALM|499590|932473|P
20090904|PANL|18450|32513|P
20090904|PAO|7541|13719|P
20090904|PAR|6838|11422|P
20090904|PARD|13600|36209|P
20090904|PARL|0|1800|P
20090904|PAS|29505|214190|P
20090904|PATK|100|100|P
20090904|PATR|800|2103|P
20090904|PAY|104075|321770|P
20090904|PAYX|171208|523263|P
20090904|PBCI|400|400|P
20090904|PBCT|100969|170471|P
20090904|PBD|18819|38863|P
20090904|PBE|5513|11397|P
20090904|PBG|170056|485097|P
20090904|PBH|3000|11100|P
20090904|PBI|41493|79832|P
20090904|PBIB|0|300|P
20090904|PBIP|0|500|P
20090904|PBJ|4000|6850|P
20090904|PBN|1000|1350|P
20090904|PBNY|4611|11310|P
20090904|PBP|26321|40553|P
20090904|PBR|887548|2032432|P
20090904|PBR.A|826301|2145794|P
20090904|PBS|7284|22611|P
20090904|PBT|800|8700|P
20090904|PBW|7814|58430|P
20090904|PBY|17476|38876|P
20090904|PC|3350|27188|P
20090904|PCA|3262|6167|P
20090904|PCAP|3202|12602|P
20090904|PCAR|253778|397573|P
20090904|PCBC|19291|50449|P
20090904|PCBK|4000|7067|P
20090904|PCC|400|500|P
20090904|PCCC|100|2400|P
20090904|PCF|500|500|P
20090904|PCG|144667|292820|P
20090904|PCH|38677|74578|P
20090904|PCL|126331|222761|P
20090904|PCLN|28044|55436|P
20090904|PCN|100|3300|P
20090904|PCO|1672|1672|P
20090904|PCP|43187|81312|P
20090904|PCQ|100|700|P
20090904|PCS|149834|332842|P
20090904|PCTI|3200|6111|P
20090904|PCU|145278|483891|P
20090904|PCX|156025|231691|P
20090904|PCY|3109|18016|P
20090904|PCYC|1100|1800|P
20090904|PCYO|0|2349|P
20090904|PDA|12373|25369|P
20090904|PDC|7700|50297|P
20090904|PDCO|79686|119389|P
20090904|PDE|431926|679346|P
20090904|PDFS|0|5500|P
20090904|PDII|300|300|P
20090904|PDLI|194409|325552|P
20090904|PDN|0|5946|P
20090904|PDO|700|1200|P
20090904|PDP|0|6281|P
20090904|PDS|35562|60793|P
20090904|PDT|200|1476|P
20090904|PEBO|1236|2868|P
20090904|PED|1000|2600|P
20090904|PEET|2200|3800|P
20090904|PEG|137236|325609|P
20090904|PEGA|6920|23077|P
20090904|PEI|11000|25050|P
20090904|PEIX|200|7532|P
20090904|PEJ|941|1241|P
20090904|PENN|50250|147741|P
20090904|PENX|377|14386|P
20090904|PEO|2195|4760|P
20090904|PEP|399832|899926|P
20090904|PER|17400|30500|P
20090904|PERF|0|300|P
20090904|PERY|2300|7000|P
20090904|PESI|1600|8296|P
20090904|PETD|8600|20635|P
20090904|PETM|202242|353295|P
20090904|PETS|17244|24916|P
20090904|PEY|197215|285554|P
20090904|PEZ|0|300|P
20090904|PFA|1500|50166|P
20090904|PFBC|400|600|P
20090904|PFBX|600|2100|P
20090904|PFCB|13533|22733|P
20090904|PFD|0|300|P
20090904|PFE|1413526|2742848|P
20090904|PFF|73772|109523|P
20090904|PFG|116634|350216|P
20090904|PFG-B|0|800|P
20090904|PFI|0|568|P
20090904|PFK|200|700|P
20090904|PFL|4100|4100|P
20090904|PFM|2885|4363|P
20090904|PFN|400|3600|P
20090904|PFS|6436|15236|P
20090904|PFWD|4584|20834|P
20090904|PFX|0|1000|P
20090904|PG|375182|731516|P
20090904|PGC|600|900|P
20090904|PGF|53872|76025|P
20090904|PGH|36748|59512|P
20090904|PGI|11000|49600|P
20090904|PGJ|31545|100820|P
20090904|PGLA|0|200|P
20090904|PGM|4800|14370|P
20090904|PGN|39527|76410|P
20090904|PGNX|2638|6462|P
20090904|PGP|100|1300|P
20090904|PGR|136352|239497|P
20090904|PGTI|400|1400|P
20090904|PGX|52268|80837|P
20090904|PH|33662|195679|P
20090904|PHA|0|2500|P
20090904|PHB|500|23516|P
20090904|PHD|200|2600|P
20090904|PHF|0|500|P
20090904|PHG|84471|152422|P
20090904|PHH|8700|34962|P
20090904|PHHM|100|600|P
20090904|PHI|2100|16987|P
20090904|PHIIK|1900|13662|P
20090904|PHK|9700|23258|P
20090904|PHM|291030|505443|P
20090904|PHMD|0|400|P
20090904|PHO|1900|17859|P
20090904|PHR|100|800|P
20090904|PHT|121|1621|P
20090904|PHX|1086|1286|P
20090904|PIC|0|1348|P
20090904|PICO|9600|11600|P
20090904|PID|4900|12208|P
20090904|PIE|8900|13832|P
20090904|PIF|600|1200|P
20090904|PII|11394|17175|P
20090904|PIKE|2895|7095|P
20090904|PIM|500|4400|P
20090904|PIN|11483|57056|P
20090904|PINN|1300|1700|P
20090904|PIO|5026|23880|P
20090904|PIP|700|4200|P
20090904|PIQ|500|2960|P
20090904|PIR|47860|76080|P
20090904|PIS|0|100|P
20090904|PIV|19366|38602|P
20090904|PIZ|400|659|P
20090904|PJA|100|100|P
20090904|PJB|2976|3668|P
20090904|PJC|5611|17311|P
20090904|PJF|872|1817|P
20090904|PJG|0|655|P
20090904|PJM|0|300|P
20090904|PJO|0|1795|P
20090904|PJP|5655|6584|P
20090904|PJS|0|400|P
20090904|PJT|300|400|P
20090904|PKB|552|8154|P
20090904|PKD|18485|44538|P
20090904|PKE|3900|5121|P
20090904|PKG|120699|220434|P
20090904|PKI|59045|114157|P
20090904|PKJ|0|100|P
20090904|PKN|857|1677|P
20090904|PKO|0|200|P
20090904|PKOH|2200|3700|P
20090904|PKT|1000|2900|P
20090904|PKW|0|100|P
20090904|PKX|33981|76811|P
20090904|PKY|3400|9578|P
20090904|PL|32905|65340|P
20090904|PLA|1100|5900|P
20090904|PLAB|4500|11387|P
20090904|PLCE|146002|240959|P
20090904|PLCM|24171|51048|P
20090904|PLD|416955|737727|P
20090904|PLFE|5300|12600|P
20090904|PLG|18950|27450|P
20090904|PLK|0|500|P
20090904|PLL|23789|43289|P
20090904|PLLL|1000|6891|P
20090904|PLM|128182|358162|P
20090904|PLNR|2200|4874|P
20090904|PLPC|0|300|P
20090904|PLS|100|100|P
20090904|PLT|8989|16251|P
20090904|PLUG|900|8852|P
20090904|PLUS|2770|6430|P
20090904|PLW|15535|15835|P
20090904|PLX|63032|122334|P
20090904|PLXS|8455|25555|P
20090904|PLXT|6625|9325|P
20090904|PM|246637|640585|P
20090904|PMACA|3900|16223|P
20090904|PMBC|0|300|P
20090904|PMC|6225|35877|P
20090904|PMCS|205854|580051|P
20090904|PMD|500|900|P
20090904|PMF|100|1200|P
20090904|PMFG|1800|6087|P
20090904|PMI|35360|74583|P
20090904|PML|800|9717|P
20090904|PMM|870|4670|P
20090904|PMO|1600|4800|P
20090904|PMR|0|10317|P
20090904|PMT|100|13189|P
20090904|PMTC|58700|161886|P
20090904|PMTI|4887|6987|P
20090904|PMU|5400|8600|P
20090904|PMX|200|400|P
20090904|PNBC|400|400|P
20090904|PNBK|0|400|P
20090904|PNC|274295|500520|P
20090904|PNCL|1000|11187|P
20090904|PNFP|8795|10995|P
20090904|PNH|100|100|P
20090904|PNI|100|100|P
20090904|PNK|8172|26191|P
20090904|PNM|17827|43709|P
20090904|PNNT|1108|2108|P
20090904|PNNW|500|1200|P
20090904|PNR|63858|94280|P
20090904|PNRA|20267|45416|P
20090904|PNRG|200|500|P
20090904|PNSN|2501|10505|P
20090904|PNU|200|200|P
20090904|PNW|34314|70368|P
20090904|PNX|50211|84551|P
20090904|PNY|7700|28230|P
20090904|PODD|4800|14100|P
20090904|POL|11136|54986|P
20090904|POM|74385|151790|P
20090904|PONE|0|11400|P
20090904|POOL|22695|72783|P
20090904|POPE|0|200|P
20090904|POR|13190|28484|P
20090904|POT|225651|606314|P
20090904|POWI|16375|24561|P
20090904|POWL|2741|6893|P
20090904|POWR|3949|10349|P
20090904|POZN|4000|5900|P
20090904|PPA|6005|13858|P
20090904|PPCO|0|1100|P
20090904|PPD|1100|2928|P
20090904|PPDI|44096|73214|P
20090904|PPG|67515|159726|P
20090904|PPH|28700|119500|P
20090904|PPHM|15600|192681|P
20090904|PPI|0|1900|P
20090904|PPJ|0|2500|P
20090904|PPL|87397|265889|P
20090904|PPM|0|437|P
20090904|PPO|18376|29128|P
20090904|PPR|915|26253|P
20090904|PPS|18762|35861|P
20090904|PPT|500|13486|P
20090904|PQ|14266|30966|P
20090904|PQBW|0|100|P
20090904|PQY|913|913|P
20090904|PQZ|0|100|P
20090904|PRA|8200|14600|P
20090904|PRAA|1200|3500|P
20090904|PRB|0|140|P
20090904|PRD|0|200|P
20090904|PRE|23133|40069|P
20090904|PRE-C|0|100|P
20090904|PRE-D|0|500|P
20090904|PRF|3166|20044|P
20090904|PRFT|5400|10700|P
20090904|PRFZ|5231|10925|P
20090904|PRGN|23027|52749|P
20090904|PRGO|15350|54685|P
20090904|PRGS|7400|14700|P
20090904|PRGX|4300|11900|P
20090904|PRIM|4149|4849|P
20090904|PRIMW|2000|2000|P
20090904|PRK|3400|7140|P
20090904|PRKR|14085|21674|P
20090904|PRLS|0|300|P
20090904|PRM|100|1000|P
20090904|PRN|3145|3831|P
20090904|PRO|4300|16667|P
20090904|PROJ|4200|19108|P
20090904|PRPL|100|2670|P
20090904|PRPX|500|1997|P
20090904|PRS|609|3708|P
20090904|PRSC|5900|7500|P
20090904|PRSP|14698|37569|P
20090904|PRST|800|2700|P
20090904|PRTS|1216|2416|P
20090904|PRU|166937|385308|P
20090904|PRVT|0|700|P
20090904|PRWT|1772|2072|P
20090904|PRX|4962|18512|P
20090904|PRXI|50400|80200|P
20090904|PRXL|10322|23264|P
20090904|PSA|94273|240356|P
20090904|PSA-D|0|800|P
20090904|PSA-E|0|100|P
20090904|PSA-G|0|300|P
20090904|PSA-I|100|1022|P
20090904|PSA-K|500|500|P
20090904|PSA-M|128|2531|P
20090904|PSA.A|100|100|P
20090904|PSB|1668|5163|P
20090904|PSB-K|0|200|P
20090904|PSBC|19600|19600|P
20090904|PSDV|400|2000|P
20090904|PSE|300|1800|P
20090904|PSEC|10382|22482|P
20090904|PSEM|7828|9672|P
20090904|PSI|2000|4097|P
20090904|PSJ|572|5571|P
20090904|PSL|0|7300|P
20090904|PSMT|2100|7300|P
20090904|PSO|7900|12000|P
20090904|PSP|70108|70608|P
20090904|PSQ|20803|70326|P
20090904|PSR|400|400|P
20090904|PSS|181663|351927|P
20090904|PSSI|14148|24180|P
20090904|PST|12832|23143|P
20090904|PSTA|300|400|P
20090904|PSTI|0|1000|P
20090904|PSUN|140834|242048|P
20090904|PSW|200|2200|P
20090904|PSY|0|2753|P
20090904|PSYS|21741|43878|P
20090904|PT|5400|19500|P
20090904|PTC|1962|7700|P
20090904|PTE|3091|5055|P
20090904|PTEC|2099|7199|P
20090904|PTEK|0|726|P
20090904|PTEN|262347|405546|P
20090904|PTF|600|1600|P
20090904|PTH|3900|12776|P
20090904|PTI|2989|10989|P
20090904|PTIE|4521|8622|P
20090904|PTJ|1900|2000|P
20090904|PTM|2700|14045|P
20090904|PTN|2600|127359|P
20090904|PTNR|2441|6441|P
20090904|PTP|5703|27803|P
20090904|PTR|55716|93357|P
20090904|PTRY|13848|34736|P
20090904|PTSI|200|1000|P
20090904|PTV|62521|156381|P
20090904|PTY|300|6800|P
20090904|PUI|310|4656|P
20090904|PUK|6900|18409|P
20090904|PUK-|0|200|P
20090904|PULB|0|100|P
20090904|PURE|61325|66635|P
20090904|PUW|0|460|P
20090904|PVA|28964|101009|P
20090904|PVFC|0|100|P
20090904|PVG|3100|9900|P
20090904|PVH|106432|161692|P
20090904|PVI|14100|66261|P
20090904|PVR|1400|5203|P
20090904|PVSW|300|1400|P
20090904|PVTB|9813|23448|P
20090904|PVTBP|0|186|P
20090904|PVX|31700|39700|P
20090904|PWAV|44619|71422|P
20090904|PWB|12993|23441|P
20090904|PWC|0|4646|P
20090904|PWE|59439|95739|P
20090904|PWER|22370|72486|P
20090904|PWJ|5000|19582|P
20090904|PWND|1500|5068|P
20090904|PWO|651|1476|P
20090904|PWOD|600|1100|P
20090904|PWP|700|1997|P
20090904|PWR|215896|369673|P
20090904|PWRD|28311|74230|P
20090904|PWT|600|2615|P
20090904|PWV|4910|48035|P
20090904|PWY|600|11634|P
20090904|PWZ|200|470|P
20090904|PX|52749|91169|P
20090904|PXD|58051|194798|P
20090904|PXE|0|845|P
20090904|PXF|540|4078|P
20090904|PXH|1500|28284|P
20090904|PXI|0|5734|P
20090904|PXJ|28045|48654|P
20090904|PXLW|3300|9700|P
20090904|PXN|3700|5139|P
20090904|PXP|213899|455605|P
20090904|PXQ|0|100|P
20090904|PXR|312|2496|P
20090904|PYH|0|3300|P
20090904|PYT|0|100|P
20090904|PYZ|300|300|P
20090904|PZA|13741|32258|P
20090904|PZB|103|103|P
20090904|PZC|100|100|P
20090904|PZD|4562|11293|P
20090904|PZE|3300|21901|P
20090904|PZG|30008|48973|P
20090904|PZI|0|4307|P
20090904|PZJ|1000|2403|P
20090904|PZN|3157|5657|P
20090904|PZT|0|2037|P
20090904|PZZ|300|600|P
20090904|PZZA|6700|34650|P
20090904|Q|1310626|2615338|P
20090904|QABA|16493|54388|P
20090904|QADI|6600|9952|P
20090904|QAI|9216|14216|P
20090904|QBC|300|1800|P
20090904|QCC|0|200|P
20090904|QCCO|1400|1745|P
20090904|QCOM|1119269|2210992|P
20090904|QCOR|21365|35365|P
20090904|QCRH|100|300|P
20090904|QDEL|7900|12200|P
20090904|QDHC|500|700|P
20090904|QELP|4900|7800|P
20090904|QGEN|29994|60006|P
20090904|QGLY|0|200|P
20090904|QGP|3300|8800|P
20090904|QID|886376|2131667|P
20090904|QLD|293429|1152396|P
20090904|QLGC|649987|875305|P
20090904|QLTI|6367|15749|P
20090904|QLTY|2800|4600|P
20090904|QMM|200|1400|P
20090904|QQQQ|6476966|9244290|P
20090904|QQQX|1808|5128|P
20090904|QQXT|100|100|P
20090904|QRCP|8300|33700|P
20090904|QSFT|47141|85804|P
20090904|QSII|42091|55191|P
20090904|QTEC|600|600|P
20090904|QTM|5591|14337|P
20090904|QTWW|4700|79615|P
20090904|QUIK|0|4700|P
20090904|QUIX|200|1300|P
20090904|QXM|500|1150|P
20090904|R|38258|68181|P
20090904|RAD|192940|299440|P
20090904|RADS|1712|8512|P
20090904|RAE|200|8132|P
20090904|RAH|22696|73675|P
20090904|RAI|59482|94061|P
20090904|RAIL|8007|11007|P
20090904|RAME|1400|5048|P
20090904|RAMS|2200|3600|P
20090904|RAS|21910|48888|P
20090904|RATE|11369|29135|P
20090904|RAVN|2928|3928|P
20090904|RAX|27694|80430|P
20090904|RBA|27600|117162|P
20090904|RBC|5900|19600|P
20090904|RBCAA|1100|7652|P
20090904|RBCN|21827|24127|P
20090904|RBI|200|8065|P
20090904|RBN|5300|7543|P
20090904|RBNF|200|300|P
20090904|RBS|13700|32103|P
20090904|RBS-F|200|6119|P
20090904|RBS-H|9550|12050|P
20090904|RBS-M|10427|15927|P
20090904|RBS-N|4300|15066|P
20090904|RBS-P|2390|9490|P
20090904|RBS-Q|11600|14100|P
20090904|RBS-R|1250|20750|P
20090904|RBS-S|1200|17529|P
20090904|RBS-T|6784|27393|P
20090904|RBV|1400|2500|P
20090904|RBY|48970|94368|P
20090904|RCC|0|900|P
20090904|RCD|0|163|P
20090904|RCG|300|300|P
20090904|RCI|24823|39523|P
20090904|RCII|5951|216775|P
20090904|RCKB|1200|2400|P
20090904|RCKY|0|186|P
20090904|RCL|182722|464481|P
20090904|RCNI|5448|12918|P
20090904|RCON|500|2700|P
20090904|RCRC|3511|10728|P
20090904|RCS|0|350|P
20090904|RDC|100386|208482|P
20090904|RDEA|4285|5845|P
20090904|RDEN|4300|10600|P
20090904|RDI|100|700|P
20090904|RDK|15770|22895|P
20090904|RDN|81100|143524|P
20090904|RDNT|1604|3204|P
20090904|RDS.A|219303|387954|P
20090904|RDS.B|18927|68672|P
20090904|RDWR|2400|39900|P
20090904|RDY|3400|22720|P
20090904|RE|20742|37742|P
20090904|REA|0|425|P
20090904|REC|0|200|P
20090904|RECN|5400|11823|P
20090904|REFR|100|5000|P
20090904|REG|73487|138616|P
20090904|REG-E|0|100|P
20090904|REGN|36240|51235|P
20090904|REIS|968|2668|P
20090904|RELL|300|700|P
20090904|RELV|987|1387|P
20090904|REM|0|2208|P
20090904|RENT|7828|8228|P
20090904|REP|70645|110266|P
20090904|REP-A|0|500|P
20090904|RES|9676|15876|P
20090904|REV|11000|15925|P
20090904|REVU|300|2658|P
20090904|REW|11536|19143|P
20090904|REXI|0|540|P
20090904|REXX|11872|19459|P
20090904|REZ|4100|5100|P
20090904|RF|1690320|2911088|P
20090904|RF-Z|1100|2000|P
20090904|RFA|0|12950|P
20090904|RFG|3644|3844|P
20090904|RFI|100|800|P
20090904|RFL|4200|16059|P
20090904|RFMD|152381|295396|P
20090904|RFN|6867|11380|P
20090904|RFV|0|5209|P
20090904|RGA|5419|20177|P
20090904|RGC|14847|45760|P
20090904|RGDX|0|200|P
20090904|RGEN|3100|4400|P
20090904|RGLD|108294|174201|P
20090904|RGN|0|400|P
20090904|RGNC|14088|44231|P
20090904|RGR|4312|12658|P
20090904|RGS|19800|79712|P
20090904|RHB|1309|2909|P
20090904|RHI|80673|126669|P
20090904|RHIE|300|1390|P
20090904|RHM|100|200|P
20090904|RHQ|1500|1500|P
20090904|RHT|229516|496974|P
20090904|RIC|1000|6850|P
20090904|RICK|1500|5200|P
20090904|RIG|348493|654604|P
20090904|RIGL|12570|38937|P
20090904|RIMG|710|3910|P
20090904|RIMM|732149|1518674|P
20090904|RINO|7771|33497|P
20090904|RIT|0|100|P
20090904|RJA|17190|177420|P
20090904|RJET|31583|51487|P
20090904|RJF|70540|118111|P
20090904|RJI|553|38674|P
20090904|RJN|600|19395|P
20090904|RJZ|760|3093|P
20090904|RKH|79300|154000|P
20090904|RKT|25335|89506|P
20090904|RL|57623|114394|P
20090904|RLF|400|2200|P
20090904|RLH|771|2371|P
20090904|RLI|2569|4769|P
20090904|RLO|0|5100|P
20090904|RLOG|200|5900|P
20090904|RLRN|500|800|P
20090904|RMBS|1094690|2233301|P
20090904|RMD|24547|77657|P
20090904|RMG|1300|8900|P
20090904|RMIX|3200|4496|P
20090904|RMKR|500|500|P
20090904|RMM|500|2800|P
20090904|RMS|0|100|P
20090904|RMT|1000|22311|P
20090904|RMTI|1400|3400|P
20090904|RMTR|100|2261|P
20090904|RNE|0|2933|P
20090904|RNIN|1500|2800|P
20090904|RNN|9300|123928|P
20090904|RNOW|5671|15471|P
20090904|RNP|500|4200|P
20090904|RNR|7072|14372|P
20090904|RNST|7200|14300|P
20090904|RNWK|31291|75291|P
20090904|ROAC|0|1997|P
20090904|ROB|400|1761|P
20090904|ROC|20633|65241|P
20090904|ROCK|8029|14815|P
20090904|ROCM|1300|1400|P
20090904|RODM|30270|107392|P
20090904|ROG|2800|4649|P
20090904|ROI|1000|1100|P
20090904|ROIAK|4092|6892|P
20090904|ROK|127476|203586|P
20090904|ROL|1800|15403|P
20090904|ROLL|15102|47039|P
20090904|ROM|8668|42678|P
20090904|ROMA|16990|58708|P
20090904|ROP|11826|45469|P
20090904|ROS|700|1000|P
20090904|ROSE|8789|36209|P
20090904|ROSG|0|100|P
20090904|ROST|132070|238595|P
20090904|ROVI|62916|174458|P
20090904|ROY|16636|44286|P
20090904|ROYL|0|800|P
20090904|RPF|0|6357|P
20090904|RPFG|0|100|P
20090904|RPG|346|3246|P
20090904|RPM|18000|40050|P
20090904|RPRX|18000|51945|P
20090904|RPT|4923|11823|P
20090904|RPV|3414|3680|P
20090904|RQI|0|1500|P
20090904|RRC|164086|356041|P
20090904|RRD|82082|241213|P
20090904|RRGB|26324|37324|P
20090904|RRI|67956|204003|P
20090904|RRR|13632|31582|P
20090904|RRST|0|2489|P
20090904|RRY|400|9000|P
20090904|RRZ|2800|9800|P
20090904|RS|71180|105779|P
20090904|RSC|2800|5000|P
20090904|RSCR|3200|9376|P
20090904|RSG|56051|135648|P
20090904|RSH|242294|409448|P
20090904|RSO|2925|4125|P
20090904|RSOL|100|200|P
20090904|RSP|135322|203555|P
20090904|RST|24787|33597|P
20090904|RSTI|4109|19169|P
20090904|RSU|1300|8797|P
20090904|RSW|18150|36627|P
20090904|RSX|110519|278371|P
20090904|RSYS|3138|7008|P
20090904|RT|28956|48456|P
20090904|RTEC|1900|6070|P
20090904|RTG|0|457|P
20090904|RTH|279000|414600|P
20090904|RTI|24019|60395|P
20090904|RTIX|5411|12911|P
20090904|RTK|89684|181936|P
20090904|RTL|1500|2100|P
20090904|RTLX|600|1200|P
20090904|RTM|0|125|P
20090904|RTN|138377|350344|P
20090904|RTN+|0|700|P
20090904|RTP|33521|82979|P
20090904|RTR|0|1271|P
20090904|RTS|0|100|P
20090904|RTU|400|4816|P
20090904|RTW|600|1400|P
20090904|RUBO|200|200|P
20090904|RUK|500|5019|P
20090904|RURL|400|400|P
20090904|RUS|700|1500|P
20090904|RUSHA|2753|5953|P
20090904|RUSHB|100|800|P
20090904|RUTH|26839|29539|P
20090904|RVBD|76791|191329|P
20090904|RVI|4095|14595|P
20090904|RVP|2600|14737|P
20090904|RVSB|1000|7900|P
20090904|RVSN|400|2200|P
20090904|RVT|3700|8870|P
20090904|RVT-B|0|100|P
20090904|RWC|0|2000|P
20090904|RWF|0|3851|P
20090904|RWJ|34586|39770|P
20090904|RWK|19982|20494|P
20090904|RWL|1375|5544|P
20090904|RWM|29723|36423|P
20090904|RWO|40028|43038|P
20090904|RWR|142353|212437|P
20090904|RWT|19169|67296|P
20090904|RWW|0|100|P
20090904|RWX|13040|40513|P
20090904|RX|77802|148378|P
20090904|RXD|0|100|P
20090904|RXI|800|6287|P
20090904|RXII|3100|4100|P
20090904|RXL|288|1488|P
20090904|RY|132575|230255|P
20090904|RYAAY|37598|103225|P
20090904|RYE|100|100|P
20090904|RYF|0|1600|P
20090904|RYH|0|970|P
20090904|RYJ|0|850|P
20090904|RYL|43670|80139|P
20090904|RYN|96150|170776|P
20090904|RYT|0|100|P
20090904|RYU|200|3500|P
20090904|RZ|10629|124605|P
20090904|RZG|250|250|P
20090904|RZV|4486|18383|P
20090904|S|2567537|5416966|P
20090904|SA|22671|45783|P
20090904|SAA|2052|10112|P
20090904|SAAS|1260|2460|P
20090904|SABA|1100|5200|P
20090904|SAFM|16300|26200|P
20090904|SAFT|3300|10523|P
20090904|SAH|12277|67062|P
20090904|SAI|110157|325224|P
20090904|SAIA|2286|5494|P
20090904|SAJ|0|100|P
20090904|SALM|1200|3600|P
20090904|SAM|6008|13969|P
20090904|SAN|3500|22560|P
20090904|SANMD|30200|105836|P
20090904|SAP|42304|197304|P
20090904|SAPE|42984|76273|P
20090904|SASR|3703|5903|P
20090904|SATC|11112|35547|P
20090904|SATS|47442|115682|P
20090904|SAVB|600|600|P
20090904|SAY|54300|312585|P
20090904|SB|2000|5900|P
20090904|SBA|0|2500|P
20090904|SBAC|82071|237404|P
20090904|SBB|1044|2355|P
20090904|SBCF|40605|58105|P
20090904|SBGI|6200|22153|P
20090904|SBH|30228|92495|P
20090904|SBIB|47564|69150|P
20090904|SBK|0|100|P
20090904|SBLK|4844|14079|P
20090904|SBNY|11203|17043|P
20090904|SBP|800|2000|P
20090904|SBR|300|500|P
20090904|SBS|10567|44848|P
20090904|SBSA|1600|4210|P
20090904|SBSI|5832|13165|P
20090904|SBUX|828528|1144471|P
20090904|SBW|0|2100|P
20090904|SBX|10043|21243|P
20090904|SCB|500|600|P
20090904|SCBT|5300|8000|P
20090904|SCC|6310|10810|P
20090904|SCD|300|6400|P
20090904|SCG|52605|79247|P
20090904|SCHL|7506|14206|P
20090904|SCHN|49928|78886|P
20090904|SCHS|2700|6931|P
20090904|SCHW|515622|995681|P
20090904|SCI|48904|66306|P
20090904|SCIL|400|24479|P
20090904|SCJ|1700|4200|P
20090904|SCKT|100|100|P
20090904|SCL|1000|2500|P
20090904|SCLD|0|900|P
20090904|SCLN|11439|33475|P
20090904|SCMF|0|300|P
20090904|SCMP|400|1700|P
20090904|SCMR|25646|46541|P
20090904|SCO|32900|430984|P
20090904|SCON|5200|20867|P
20090904|SCOR|9773|20473|P
20090904|SCR|6000|20900|P
20090904|SCS|17850|30973|P
20090904|SCSC|3200|15257|P
20090904|SCSS|19717|49105|P
20090904|SCVL|3200|8800|P
20090904|SCX|900|1973|P
20090904|SCZ|10653|24694|P
20090904|SD|100926|196082|P
20090904|SDA|7500|13515|P
20090904|SDBT|400|1100|P
20090904|SDD|3850|15050|P
20090904|SDE|1500|3700|P
20090904|SDG|11400|11400|P
20090904|SDIX|1400|1800|P
20090904|SDK|300|1360|P
20090904|SDP|3186|4186|P
20090904|SDS|2007521|3917552|P
20090904|SDTH|11077|32177|P
20090904|SDXC|6016|7861|P
20090904|SDY|29822|39576|P
20090904|SE|101028|203826|P
20090904|SEA|15433|21741|P
20090904|SEAC|8100|18119|P
20090904|SEE|35353|83134|P
20090904|SEED|300|5322|P
20090904|SEF|14868|20513|P
20090904|SEH|5500|21000|P
20090904|SEIC|23995|65047|P
20090904|SENEA|3700|9820|P
20090904|SENEB|0|100|P
20090904|SEO|0|26500|P
20090904|SEP|3400|9900|P
20090904|SEPR|333991|1464264|P
20090904|SF|4300|18900|P
20090904|SFA|1900|2200|P
20090904|SFD|142762|222129|P
20090904|SFE|3500|7055|P
20090904|SFG|6199|19244|P
20090904|SFI|34555|86737|P
20090904|SFI-F|100|200|P
20090904|SFI-I|0|100|P
20090904|SFK|100|200|P
20090904|SFL|4600|12599|P
20090904|SFLY|10912|18612|P
20090904|SFN|5900|19220|P
20090904|SFNC|6300|10000|P
20090904|SFO|3500|21015|P
20090904|SFSF|5668|29109|P
20090904|SFY|22982|53462|P
20090904|SGA|100|100|P
20090904|SGEN|28923|60593|P
20090904|SGG|7764|27662|P
20090904|SGH|0|300|P
20090904|SGI|28972|35854|P
20090904|SGK|1300|6100|P
20090904|SGL|1800|2000|P
20090904|SGMO|23543|56742|P
20090904|SGMS|28727|68256|P
20090904|SGP|618019|1158305|P
20090904|SGP-B|1000|1000|P
20090904|SGU|3600|12700|P
20090904|SGY|61487|131437|P
20090904|SH|190028|402384|P
20090904|SHAW|14819|38619|P
20090904|SHBI|2700|6600|P
20090904|SHEN|2100|5700|P
20090904|SHFL|8683|17886|P
20090904|SHG|18607|28507|P
20090904|SHI|600|1200|P
20090904|SHIPW|0|1000|P
20090904|SHJ|3600|7700|P
20090904|SHLD|82761|154796|P
20090904|SHLM|1800|7800|P
20090904|SHM|27156|51576|P
20090904|SHMR|0|100|P
20090904|SHO|24673|50905|P
20090904|SHO-A|100|100|P
20090904|SHOO|5050|8812|P
20090904|SHOR|3000|6300|P
20090904|SHPGY|34023|79388|P
20090904|SHS|7180|12831|P
20090904|SHV|24914|45191|P
20090904|SHW|50020|144418|P
20090904|SHY|36483|106202|P
20090904|SHZ|9300|32500|P
20090904|SI|37784|102950|P
20090904|SIAL|36745|103245|P
20090904|SID|137777|335218|P
20090904|SIF|300|1580|P
20090904|SIFY|0|500|P
20090904|SIG|23680|31894|P
20090904|SIGA|35001|91494|P
20090904|SIGI|8952|28673|P
20090904|SIGM|58983|144492|P
20090904|SII|349626|855829|P
20090904|SIJ|12068|20460|P
20090904|SILC|200|200|P
20090904|SIM|812|16051|P
20090904|SIMG|9633|23533|P
20090904|SIMO|3570|8456|P
20090904|SINA|48388|140543|P
20090904|SIRI|1093051|2143583|P
20090904|SIRO|27798|31042|P
20090904|SIT|0|100|P
20090904|SIVB|21146|45641|P
20090904|SIVR|10065|72440|P
20090904|SJD|400|4600|P
20090904|SJF|800|2800|P
20090904|SJH|900|3700|P
20090904|SJI|2300|9052|P
20090904|SJL|200|400|P
20090904|SJM|55175|113232|P
20090904|SJO|0|2000|P
20090904|SJR|23500|29828|P
20090904|SJT|6900|34792|P
20090904|SJW|1766|3066|P
20090904|SKBI|100|1000|P
20090904|SKF|1385813|2956516|P
20090904|SKH|5900|9900|P
20090904|SKIL|4400|15400|P
20090904|SKK|500|3300|P
20090904|SKM|52701|123357|P
20090904|SKP|3500|6500|P
20090904|SKS|170296|268838|P
20090904|SKT|14980|35704|P
20090904|SKX|16436|28314|P
20090904|SKY|1138|3093|P
20090904|SKYW|16002|40625|P
20090904|SLA|0|600|P
20090904|SLAB|58075|120152|P
20090904|SLB|493176|883445|P
20090904|SLE|1380173|2487924|P
20090904|SLF|14253|32731|P
20090904|SLG|111200|191180|P
20090904|SLG-C|100|1200|P
20090904|SLG-D|0|900|P
20090904|SLGN|7801|16801|P
20090904|SLH|35112|47855|P
20090904|SLI|0|415|P
20090904|SLM|184683|384026|P
20090904|SLM-A|0|400|P
20090904|SLP|0|300|P
20090904|SLRY|400|25292|P
20090904|SLS|300|900|P
20090904|SLT|134836|230316|P
20090904|SLTC|0|8050|P
20090904|SLTM|7100|40486|P
20090904|SLV|769507|2243602|P
20090904|SLW|382827|705983|P
20090904|SLX|76100|111631|P
20090904|SLXP|9657|16157|P
20090904|SM|23800|55818|P
20090904|SMA|3024|14419|P
20090904|SMB|0|800|P
20090904|SMBL|32480|40699|P
20090904|SMCG|0|700|P
20090904|SMCI|1700|8000|P
20090904|SMED|1900|4005|P
20090904|SMG|14352|63719|P
20090904|SMH|1192300|1956200|P
20090904|SMHG|800|5400|P
20090904|SMI|2200|2400|P
20090904|SMK|922|1022|P
20090904|SMLC|1100|1400|P
20090904|SMMX|6693|18588|P
20090904|SMN|288875|449810|P
20090904|SMOD|2317|9634|P
20090904|SMP|1600|11780|P
20090904|SMRT|11271|19121|P
20090904|SMS|8000|20540|P
20090904|SMSC|6500|18517|P
20090904|SMSI|8047|16437|P
20090904|SMTB|3100|3400|P
20090904|SMTC|14761|31307|P
20090904|SMTL|7584|16084|P
20090904|SMTS|4200|6800|P
20090904|SMTX|100|700|P
20090904|SNA|36891|68856|P
20090904|SNAK|4650|44200|P
20090904|SNBC|1900|4500|P
20090904|SNCR|18776|22000|P
20090904|SNDA|368108|624618|P
20090904|SNDK|204336|537184|P
20090904|SNE|58699|94023|P
20090904|SNEN|0|300|P
20090904|SNG|200|2990|P
20090904|SNH|74547|181510|P
20090904|SNHY|5546|28763|P
20090904|SNI|70022|158945|P
20090904|SNIC|3600|6100|P
20090904|SNMX|100|200|P
20090904|SNN|4021|19674|P
20090904|SNP|22601|62051|P
20090904|SNPS|116550|173823|P
20090904|SNS|5048|22230|P
20090904|SNSS|200|800|P
20090904|SNT|900|900|P
20090904|SNTA|600|2600|P
20090904|SNTS|4700|14563|P
20090904|SNV|95618|243745|P
20090904|SNWL|4644|37869|P
20090904|SNX|6487|38906|P
20090904|SNY|79418|147294|P
20090904|SNZ|2070|2070|P
20090904|SO|196456|260771|P
20090904|SOA|56213|141795|P
20090904|SOCB|100|100|P
20090904|SOHU|21089|40521|P
20090904|SOL|24022|61727|P
20090904|SOLF|16840|62941|P
20090904|SOLR|14793|39105|P
20090904|SOM|1000|1100|P
20090904|SOMX|1900|6046|P
20090904|SON|8700|27900|P
20090904|SONC|26852|37972|P
20090904|SONE|12431|68481|P
20090904|SONO|5343|13432|P
20090904|SONS|41505|92658|P
20090904|SOR|600|1400|P
20090904|SORL|400|1200|P
20090904|SOV-C|4600|4900|P
20090904|SPAN|400|400|P
20090904|SPAR|11300|30660|P
20090904|SPC|0|100|P
20090904|SPCHA|2800|3900|P
20090904|SPCHB|500|1500|P
20090904|SPD|4000|4000|P
20090904|SPDE|100|3592|P
20090904|SPEC|2100|9400|P
20090904|SPEX|0|1300|P
20090904|SPF|51860|163102|P
20090904|SPG|239314|585612|P
20090904|SPH|2500|4200|P
20090904|SPI|0|2100|P
20090904|SPIL|107887|268218|P
20090904|SPIR|100|1400|P
20090904|SPLS|419852|578158|P
20090904|SPN|20409|60788|P
20090904|SPNC|2000|6300|P
20090904|SPNS|0|7054|P
20090904|SPP|13000|23400|P
20090904|SPPI|1063194|2113240|P
20090904|SPPR|1000|2500|P
20090904|SPR|30574|93880|P
20090904|SPRD|1200|31378|P
20090904|SPRT|9900|43405|P
20090904|SPSS|5100|19603|P
20090904|SPTN|2500|8831|P
20090904|SPW|27263|53752|P
20090904|SPWRA|71924|171082|P
20090904|SPWRB|9494|17695|P
20090904|SPXU|201639|396688|P
20090904|SPY|10861594|22774115|P
20090904|SQD|1098|16098|P
20090904|SQM|26214|100130|P
20090904|SQNM|180727|395482|P
20090904|SR|16641|38577|P
20090904|SRCE|2399|6199|P
20090904|SRCL|18555|64232|P
20090904|SRDX|3155|6255|P
20090904|SRE|65479|117023|P
20090904|SRI|4700|5900|P
20090904|SRO|500|2700|P
20090904|SRQ|1000|2515|P
20090904|SRS|1469746|2759667|P
20090904|SRSL|1800|7587|P
20090904|SRT|2900|17948|P
20090904|SRV|500|5650|P
20090904|SRX|5599|9299|P
20090904|SRZ|7868|11652|P
20090904|SSD|3100|14700|P
20090904|SSFN|900|900|P
20090904|SSG|2900|13845|P
20090904|SSI|4503|22819|P
20090904|SSL|11900|32177|P
20090904|SSM|0|1000|P
20090904|SSO|861931|3595773|P
20090904|SSP|12100|32641|P
20090904|SSRI|174142|270689|P
20090904|SSRX|2300|8900|P
20090904|SSS|2726|3526|P
20090904|SSTI|11810|38141|P
20090904|SSW|36474|61972|P
20090904|SSYS|4000|6200|P
20090904|STAA|1200|2800|P
20090904|STAN|1600|3900|P
20090904|STAR|440737|778284|P
20090904|STBA|7943|12989|P
20090904|STBC|400|1200|P
20090904|STC|1900|5300|P
20090904|STD|265123|462691|P
20090904|STD-A|0|900|P
20090904|STD-B|100|100|P
20090904|STE|7841|17767|P
20090904|STEC|433280|582481|P
20090904|STEI|14855|119885|P
20090904|STEL|5100|7200|P
20090904|STEM|38347|90865|P
20090904|STF|21664|63972|P
20090904|STFC|1000|2400|P
20090904|STI|579278|1336351|P
20090904|STJ|189943|361425|P
20090904|STKL|3100|7500|P
20090904|STL|4800|17144|P
20090904|STL-A|0|100|P
20090904|STLD|459915|785485|P
20090904|STLY|2300|4100|P
20090904|STM|118211|300048|P
20090904|STMP|1263|5463|P
20090904|STN|500|2000|P
20090904|STNR|10300|16903|P
20090904|STO|17251|91778|P
20090904|STON|200|200|P
20090904|STP|236638|584798|P
20090904|STPZ|516|14294|P
20090904|STR|41681|138775|P
20090904|STRA|11120|17262|P
20090904|STRL|20900|27000|P
20090904|STRM|0|200|P
20090904|STRN|0|100|P
20090904|STRS|100|600|P
20090904|STSA|72933|122797|P
20090904|STSI|10198|61952|P
20090904|STST|3814|8414|P
20090904|STT|187161|321495|P
20090904|STU|1200|1600|P
20090904|STV|3725|8825|P
20090904|STWD|200|2900|P
20090904|STX|428936|1244284|P
20090904|STXS|14954|43004|P
20090904|STXX|0|1900|P
20090904|STZ|192042|403273|P
20090904|SU|527143|1299489|P
20090904|SUAI|600|13200|P
20090904|SUB|300|1850|P
20090904|SUBK|1056|1556|P
20090904|SUF|7300|18832|P
20090904|SUFB|0|300|P
20090904|SUG|20207|44617|P
20090904|SUI|3700|8300|P
20090904|SUMR|100|8600|P
20090904|SUN|94262|170208|P
20090904|SUNH|7950|49481|P
20090904|SUP|2100|9500|P
20090904|SUPG|1110|3160|P
20090904|SUPR|100|700|P
20090904|SUPX|4100|5600|P
20090904|SUR|3400|7500|P
20090904|SURG|0|100|P
20090904|SURW|2300|2800|P
20090904|SUSQ|46488|74731|P
20090904|SUSS|100|900|P
20090904|SUTR|400|1300|P
20090904|SVA|451301|885724|P
20090904|SVC|0|480|P
20090904|SVM|71865|164374|P
20090904|SVNT|111452|233529|P
20090904|SVR|43307|86449|P
20090904|SVU|58317|120550|P
20090904|SVVS|7743|21043|P
20090904|SVW|0|4250|P
20090904|SWC|14856|36398|P
20090904|SWH|700|900|P
20090904|SWHC|20871|60925|P
20090904|SWI|34354|49554|P
20090904|SWIR|15720|24932|P
20090904|SWK|18586|76223|P
20090904|SWKS|328721|549106|P
20090904|SWM|1700|8800|P
20090904|SWN|182600|541180|P
20090904|SWS|4900|9900|P
20090904|SWSI|17292|34092|P
20090904|SWWC|6300|16205|P
20090904|SWX|2600|8965|P
20090904|SWY|191500|356491|P
20090904|SWZ|0|200|P
20090904|SXCI|10516|44825|P
20090904|SXE|3300|6400|P
20090904|SXI|3280|16022|P
20090904|SXL|900|4997|P
20090904|SXT|10238|14938|P
20090904|SXU|1500|1500|P
20090904|SY|20872|65983|P
20090904|SYBT|2602|4702|P
20090904|SYK|254185|412195|P
20090904|SYKE|2600|18598|P
20090904|AFFY|7100|9200|P
20090904|AFG|9897|38121|P
20090904|AFK|0|1150|P
20090904|AFL|224465|443814|P
20090904|AFN|0|8207|P
20090904|AFOP|0|4457|P
20090904|AFSI|3800|10600|P
20090904|AGA|300|500|P
20090904|AGB|0|640|P
20090904|AGC|0|6500|P
20090904|AGCO|43474|156693|P
20090904|AGD|100|1400|P
20090904|AGEN|24800|146638|P
20090904|AGG|130459|215923|P
20090904|AGII|5600|18400|P
20090904|AGL|4400|14697|P
20090904|AGM|3000|7369|P
20090904|AGN|50583|221297|P
20090904|AGNC|14400|43426|P
20090904|AGO|52925|169085|P
20090904|AGP|10788|17988|P
20090904|AGQ|92657|221000|P
20090904|AGT|10400|96500|P
20090904|AGU|187073|325714|P
20090904|AGX|280|880|P
20090904|AGYS|4100|17789|P
20090904|AGZ|0|3520|P
20090904|AHC|8400|12000|P
20090904|AHCI|1300|10382|P
20090904|AHD|1600|10700|P
20090904|AHGP|130|4230|P
20090904|AHII|400|2253|P
20090904|AHL|39604|79975|P
20090904|AHR|16623|52523|P
20090904|AHS|2700|14345|P
20090904|AHT|38604|75182|P
20090904|AHT-D|0|600|P
20090904|AHY|642|642|P
20090904|AI|16000|33800|P
20090904|AIA|848|2931|P
20090904|AIB|45935|91714|P
20090904|AIG|2767925|6559519|P
20090904|AIG-A|1300|2000|P
20090904|AIM|0|100|P
20090904|AIMC|15401|20659|P
20090904|AIN|6087|16311|P
20090904|AINV|88898|173387|P
20090904|AIPC|6200|15800|P
20090904|AIQ|13700|56351|P
20090904|AIR|5600|14151|P
20090904|AIRM|1700|4205|P
20090904|AIRV|3453|28215|P
20090904|AIS|66241|973663|P
20090904|AIT|7081|13281|P
20090904|AIV|144944|408979|P
20090904|GAIN|1100|1600|P
20090904|GAM|1100|4100|P
20090904|GAP|16071|30990|P
20090904|GAR|200|200|P
20090904|GAS|14609|39189|P
20090904|GASS|5700|8800|P
20090904|GAT|200|200|P
20090904|GAZ|54574|420468|P
20090904|GB|8460|11060|P
20090904|GBCI|13700|22508|P
20090904|GBE|44871|88552|P
20090904|GBF|164|464|P
20090904|GBG|170123|245078|P
20090904|GBH|0|500|P
20090904|GBL|900|4027|P
20090904|GBNK|675|2675|P
20090904|GBX|8395|11895|P
20090904|GCA|18744|43344|P
20090904|GCC|30500|134620|P
20090904|GCE|6000|6200|P
20090904|GCF|0|150|P
20090904|GCH|100|5793|P
20090904|GCI|406523|663114|P
20090904|GCO|4400|10718|P
20090904|GCOM|6527|8827|P
20090904|GCS|3463|5942|P
20090904|GCV|0|300|P
20090904|GD|272128|484249|P
20090904|GDF|104|4814|P
20090904|GDI|7000|19861|P
20090904|GDP|55687|115939|P
20090904|GDV|3706|14420|P
20090904|GDX|1693607|3174297|P
20090904|GE|4870515|8919675|P
20090904|GE-A|0|2000|P
20090904|GEA|3400|3800|P
20090904|GEC|4981|5581|P
20090904|GED|1657|3887|P
20090904|GEF|13400|22120|P
20090904|GEF.B|100|100|P
20090904|GEG|215|515|P
20090904|GEJ|2500|3450|P
20090904|GEL|1443|7266|P
20090904|GENC|0|300|P
20090904|GENT|4425|17625|P
20090904|GENZ|356690|511524|P
20090904|GEO|9599|39199|P
20090904|GEOI|2200|7965|P
20090904|GEOY|4400|15504|P
20090904|GER|0|1749|P
20090904|GERN|44420|117197|P
20090904|GES|65545|170659|P
20090904|GET|13988|28506|P
20090904|GETI|1700|2320|P
20090904|GEX|2754|23686|P
20090904|GF|0|300|P
20090904|GFA|62081|102138|P
20090904|GFF|4124|13487|P
20090904|GFI|343309|963770|P
20090904|GFIG|30596|49735|P
20090904|GFN|1300|1400|P
20090904|GFNCU|1000|1000|P
20090904|GFNCW|0|700|P
20090904|GFY|300|3100|P
20090904|GG|704121|1599170|P
20090904|GGAL|4200|13300|P
20090904|GGB|334746|1002097|P
20090904|GGC|3250|23001|P
20090904|GGG|12353|21074|P
20090904|GGN|3400|19794|P
20090904|GGN-A|200|200|P
20090904|GGR|0|300|P
20090904|GGT|520|5040|P
20090904|GHC|0|200|P
20090904|GHC+|0|3000|P
20090904|GHDX|10100|13300|P
20090904|GHI|0|6800|P
20090904|GHL|5400|10600|P
20090904|GHM|2293|5093|P
20090904|GHQ|0|3800|P
20090904|GHQ+|0|1100|P
20090904|GIB|6600|8400|P
20090904|GIC|0|700|P
20090904|GIFI|11839|18539|P
20090904|GIGA|0|1500|P
20090904|GIGM|26723|80076|P
20090904|GII|559|951|P
20090904|GIII|16024|53412|P
20090904|GIL|69800|154886|P
20090904|GILD|291836|653586|P
20090904|GILT|900|3700|P
20090904|GIM|7600|20363|P
20090904|GIS|68231|248289|P
20090904|GIVN|400|2800|P
20090904|GIW|0|600|P
20090904|GJM|300|400|P
20090904|GJP|0|100|P
20090904|GJV|300|300|P
20090904|GKK|9204|17204|P
20090904|GKM|0|655|P
20090904|GKO|0|1500|P
20090904|GKSR|2496|8296|P
20090904|GLAD|8000|9824|P
20090904|GLBC|8500|14060|P
20090904|GLBL|87531|139041|P
20090904|GLD|1552036|4117718|P
20090904|GLDD|8774|38060|P
20090904|GLF|3200|10180|P
20090904|GLG|5047|16747|P
20090904|GLG+|0|2000|P
20090904|GLL|8524|96885|P
20090904|GLNG|28286|46394|P
20090904|GLO|1741|11581|P
20090904|GLP|200|600|P
20090904|GLQ|1200|5800|P
20090904|GLRE|6500|16410|P
20090904|GLS|1120|5520|P
20090904|GLT|5500|23393|P
20090904|GLUU|2768|31253|P
20090904|GLV|0|610|P
20090904|GLW|934744|2322647|P
20090904|GMA|100|1000|P
20090904|GMCR|40029|81046|P
20090904|GME|224052|385464|P
20090904|GMET|4781|32298|P
20090904|GMF|19103|51199|P
20090904|GMK|0|1850|P
20090904|GML|14107|22143|P
20090904|GMM|1572|4140|P
20090904|GMO|13000|20177|P
20090904|GMR|8161|34905|P
20090904|GMT|26535|36942|P
20090904|GMTN|5300|9000|P
20090904|GMXR|31782|90315|P
20090904|GNA|38497|142247|P
20090904|GNBT|27600|208482|P
20090904|GNCMA|7700|12393|P
20090904|GNET|700|15793|P
20090904|GNI|200|300|P
20090904|GNK|111303|244306|P
20090904|GNTX|86567|122067|P
20090904|GNV|0|100|P
20090904|GNVC|600|2400|P
20090904|GNW|605077|1270371|P
20090904|GOF|0|575|P
20090904|GOK|500|12736|P
20090904|GOL|24711|55554|P
20090904|GOLD|217411|432445|P
20090904|GOLF|200|600|P
20090904|GOM|1700|4260|P
20090904|GOOD|2400|4700|P
20090904|GOOG|102724|226095|P
20090904|GORX|100|500|P
20090904|GOV|1600|11310|P
20090904|GPC|11200|50255|P
20090904|GPD|0|500|P
20090904|GPI|38694|82143|P
20090904|GPIC|200|300|P
20090904|GPJ|100|100|P
20090904|GPK|12300|22865|P
20090904|GPN|48885|88036|P
20090904|GPOR|6339|13895|P
20090904|GPRE|600|4610|P
20090904|GPRO|30006|62131|P
20090904|GPS|606773|1368235|P
20090904|GPX|900|4800|P
20090904|GR|51253|120257|P
20090904|GRA|31341|51641|P
20090904|GRAN|7972|31992|P
20090904|GRB|3100|5600|P
20090904|GRC|2416|3816|P
20090904|GRE|0|4606|P
20090904|GRI|200|1833|P
20090904|GRIF|1700|5095|P
20090904|GRMN|669889|1189928|P
20090904|GRN|0|175|P
20090904|GRNB|800|5700|P
20090904|GRO|1000|5900|P
20090904|GROW|10060|20086|P
20090904|GRR|400|600|P
20090904|GRRF|1782|8882|P
20090904|GRS|36575|149172|P
20090904|GRT|4804|15194|P
20090904|GRU|4000|6750|P
20090904|GRVY|4936|32178|P
20090904|GRX|0|100|P
20090904|GRZ|7700|16200|P
20090904|GS|349594|707498|P
20090904|GS-A|600|3300|P
20090904|GS-B|100|400|P
20090904|GS-D|600|1000|P
20090904|GSAT|100|2800|P
20090904|GSBC|500|1700|P
20090904|GSC|0|2212|P
20090904|GSG|42499|133296|P
20090904|GSH|1500|6278|P
20090904|GSI|3900|32612|P
20090904|GSIC|14842|31408|P
20090904|GSIG|2500|17450|P
20090904|GSIT|300|2420|P
20090904|GSK|41056|93985|P
20090904|GSL|8300|11700|P
20090904|GSM|0|900|P
20090904|GSOL|3900|8785|P
20090904|GSP|115|1841|P
20090904|GSS|234036|525668|P
20090904|GST|1605|10509|P
20090904|GSX|5935|44292|P
20090904|GT|133316|340465|P
20090904|GTCB|0|800|P
20090904|GTE|99315|149863|P
20090904|GTF|0|16700|P
20090904|GTI|48482|199322|P
20090904|GTIM|0|100|P
20090904|GTIV|19214|32014|P
20090904|GTLS|12816|26416|P
20090904|GTN|29137|139187|P
20090904|GTS|1984|4784|P
20090904|GTSI|0|1100|P
20090904|GTU|2900|13739|P
20090904|GTXI|7245|17645|P
20090904|GTY|3684|5284|P
20090904|GU|2026|4326|P
20090904|GUID|300|600|P
20090904|GUL|200|200|P
20090904|GUR|16842|49755|P
20090904|GUT|500|800|P
20090904|GV|0|900|P
20090904|GVA|14000|36500|P
20090904|GVI|59267|108434|P
20090904|GVP|1700|27840|P
20090904|GVT|0|100|P
20090904|GWF|1000|2300|P
20090904|GWL|147|7079|P
20090904|GWR|4998|9497|P
20090904|GWW|77070|130171|P
20090904|GWX|5401|109181|P
20090904|GXC|34380|77780|P
20090904|GXDX|8140|19954|P
20090904|GXF|200|6470|P
20090904|GXP|21087|35790|P
20090904|GY|3800|9596|P
20090904|GYB|0|500|P
20090904|GYMB|29215|50191|P
20090904|HA|45300|67606|P
20090904|HAE|3500|8000|P
20090904|HAFC|26631|111224|P
20090904|HAIN|8033|16333|P
20090904|HAL|606143|1181896|P
20090904|HALL|4340|6752|P
20090904|HALO|12298|37110|P
20090904|HANS|51391|127676|P
20090904|HAO|23765|66818|P
20090904|HAP|2610|4855|P
20090904|HAR|31552|121541|P
20090904|HARL|0|100|P
20090904|HAS|195963|326820|P
20090904|HAUP|0|300|P
20090904|HAV|0|500|P
20090904|HAWK|9649|29155|P
20090904|HAYN|4800|9010|P
20090904|HBA-F|0|2466|P
20090904|HBAN|759981|1363498|P
20090904|HBC|306453|453886|P
20090904|HBC-|0|100|P
20090904|HBC-A|4700|6700|P
20090904|HBCP|1400|1900|P
20090904|HBE|0|1027|P
20090904|HBHC|12200|15968|P
20090904|HBI|27888|49630|P
20090904|HBIO|1902|14882|P
20090904|HCBK|359163|762745|P
20090904|HCC|9400|25546|P
20090904|HCF|5300|78000|P
20090904|HCII|20694|21300|P
20090904|HCKT|10089|13289|P
20090904|HCN|94244|191286|P
20090904|HCN-D|0|200|P
20090904|HCP|272972|472722|P
20090904|HCS|3700|6600|P
20090904|HCSG|7256|18894|P
20090904|HD|405033|858744|P
20090904|HDB|25800|42736|P
20090904|HDIX|300|1400|P
20090904|HDNG|100|200|P
20090904|HDY|0|1363|P
20090904|HE|5400|18282|P
20090904|HEAT|3400|14816|P
20090904|HEB|61959|232118|P
20090904|HEES|5450|12050|P
20090904|HEI|3900|12100|P
20090904|HEI.A|200|8300|P
20090904|HEK|9200|44970|P
20090904|HEK+|0|4600|P
20090904|HELE|38828|51328|P
20090904|HEP|200|800|P
20090904|HEPH|1800|12600|P
20090904|HERO|114937|184700|P
20090904|HES|317407|675785|P
20090904|HEV|4600|13270|P
20090904|HEW|17918|61155|P
20090904|HF|0|500|P
20090904|HFC-B|300|300|P
20090904|HFWA|1400|2200|P
20090904|HGG|6517|15163|P
20090904|HGI|277|860|P
20090904|HGIC|3000|5600|P
20090904|HGR|2600|13460|P
20090904|HGRD|1300|3000|P
20090904|HGSI|436657|1183585|P
20090904|HGT|5555|11133|P
20090904|HH|0|13352|P
20090904|HHGP|1700|4300|P
20090904|HHH|1700|4200|P
20090904|HHS|16408|30916|P
20090904|HI|14700|18542|P
20090904|HIA|0|13700|P
20090904|HIA+|0|400|P
20090904|HIBB|42473|54592|P
20090904|HIG|401876|680530|P
20090904|HIH|100|900|P
20090904|HIL|4547|11464|P
20090904|HILL|400|3559|P
20090904|HIMX|5500|51468|P
20090904|HIO|2100|7000|P
20090904|HIS|0|1940|P
20090904|HIT|3600|5800|P
20090904|HITK|8700|11900|P
20090904|HITT|14292|27112|P
20090904|HIW|42885|85392|P
20090904|HIX|400|1800|P
20090904|HJE|200|200|P
20090904|HJJ|0|1100|P
20090904|HJL|100|100|P
20090904|HJV|0|100|P
20090904|HK|291134|587817|P
20090904|HKN|0|400|P
20090904|HL|706017|1236177|P
20090904|HLCS|42915|117457|P
20090904|HLF|7946|33930|P
20090904|HLIT|51434|73217|P
20090904|HLM-|0|200|P
20090904|HLND|100|300|P
20090904|HLS|20943|41583|P
20090904|HLTH|21504|28903|P
20090904|HLX|126491|348490|P
20090904|HLYS|1200|3400|P
20090904|HMA|84201|224634|P
20090904|HMC|9060|32815|P
20090904|HME|11955|44670|P
20090904|HMH|100|100|P
20090904|HMIN|15300|35917|P
20090904|HMN|4737|13744|P
20090904|HMPR|12988|17578|P
20090904|HMR+|50000|50100|P
20090904|HMSY|7100|12610|P
20090904|HMY|289614|546154|P
20090904|HNAB|0|400|P
20090904|HNBC|15778|34568|P
20090904|HNI|23520|46120|P
20090904|HNP|8876|62898|P
20090904|HNR|8000|14400|P
20090904|HNSN|7112|18433|P
20090904|HNT|79625|119713|P
20090904|HNW|100|700|P
20090904|HNZ|74528|174955|P
20090904|HOC|25876|62179|P
20090904|HOFT|2900|5800|P
20090904|HOG|85900|252707|P
20090904|HOGS|6946|19369|P
20090904|HOKU|2300|5650|P
20090904|HOLI|500|1400|P
20090904|HOLL|500|4700|P
20090904|HOLX|158732|221180|P
20090904|HOMB|1702|4082|P
20090904|HOME|2398|4798|P
20090904|HON|422287|761719|P
20090904|HOO|11000|14300|P
20090904|HOOK|370|870|P
20090904|HOS|12700|21469|P
20090904|HOT|188559|367626|P
20090904|HOTT|51573|91249|P
20090904|HOV|362148|557883|P
20090904|HOVNP|0|100|P
20090904|HP|105194|147900|P
20090904|HPI|1400|2700|P
20090904|HPOL|0|2500|P
20090904|HPQ|531004|1060874|P
20090904|HPS|0|8650|P
20090904|HPT|143680|230359|P
20090904|HPY|8270|26307|P
20090904|HQH|41046|58012|P
20090904|HQL|4733|19041|P
20090904|HQS|2600|8800|P
20090904|HR|112230|170090|P
20090904|HRAY|0|30816|P
20090904|HRB|146150|625526|P
20090904|HRBN|8460|27960|P
20090904|HRC|5100|11030|P
20090904|HRL|33219|52027|P
20090904|HRLY|1700|6856|P
20090904|HRP|89302|150280|P
20090904|HRP-B|0|300|P
20090904|HRP-D|0|1500|P
20090904|HRS|85634|185534|P
20090904|HRSH|1600|1600|P
20090904|HRZ|51650|98863|P
20090904|HRZB|0|6130|P
20090904|HS|2600|12790|P
20090904|HSA|0|100|P
20090904|HSC|37041|56990|P
20090904|HSF|1609|4202|P
20090904|HSIC|87789|116705|P
20090904|HSII|4704|13836|P
20090904|HSKA|1200|2200|P
20090904|HSM|0|100|P
20090904|HSNI|11383|22063|P
20090904|HSP|13900|69599|P
20090904|HSR|800|900|P
20090904|HST|315011|624403|P
20090904|HSTM|200|200|P
20090904|HSTX|37260|93765|P
20090904|HSWI|0|600|P
20090904|HSY|41503|140848|P
20090904|HT|5700|10653|P
20090904|HTB|0|200|P
20090904|HTBK|300|1100|P
20090904|HTCH|37167|52344|P
20090904|HTCO|1600|3200|P
20090904|HTD|759|2360|P
20090904|HTE|25250|40450|P
20090904|HTGC|8522|20831|P
20090904|HTH|3035|8935|P
20090904|HTLD|21049|68223|P
20090904|HTLF|1300|2500|P
20090904|HTM|15364|35263|P
20090904|HTN|100|1238|P
20090904|HTR|0|200|P
20090904|HTRN|800|2700|P
20090904|HTS|13713|43318|P
20090904|HTWR|936|1536|P
20090904|HTX|500|6791|P
20090904|HTY|0|1126|P
20090904|HTZ|95155|179132|P
20090904|HUB.B|2300|4600|P
20090904|HUBG|50123|62123|P
20090904|HUGH|2436|4636|P
20090904|HUM|187579|268252|P
20090904|HUN|149121|260880|P
20090904|HURC|3529|4829|P
20090904|HURN|25760|66663|P
20090904|HUSA|2700|3200|P
20090904|HVT|5104|9436|P
20090904|HW|74842|100447|P
20090904|HWAY|13049|39074|P
20090904|HWCC|10108|21516|P
20090904|HWD|13500|31800|P
20090904|HWK|1500|2300|P
20090904|HWKN|1600|3200|P
20090904|HXL|17707|31941|P
20090904|HXM|74875|110571|P
20090904|HYA|0|100|P
20090904|HYB|200|2100|P
20090904|HYC|4000|19324|P
20090904|HYD|0|17784|P
20090904|HYF|2000|5100|P
20090904|HYG|124674|189942|P
20090904|HYGS|700|2777|P
20090904|HYH|100|100|P
20090904|HYK|100|100|P
20090904|HYM|200|200|P
20090904|HYT|1629|4729|P
20090904|HYTM|10600|16450|P
20090904|HYV|1500|6992|P
20090904|HZD|0|100|P
20090904|HZO|4640|14840|P
20090904|IAAC|1100|2700|P
20090904|IACI|82195|122799|P
20090904|IAE|2300|20923|P
20090904|IAF|1550|6155|P
20090904|IAG|608891|1162134|P
20090904|IAI|13370|24558|P
20090904|IAK|0|3962|P
20090904|IAO|72000|373221|P
20090904|IART|5000|8700|P
20090904|IAT|2600|8133|P
20090904|IAU|25196|69492|P
20090904|IBAS|700|2100|P
20090904|IBB|47421|67705|P
20090904|IBCA|0|300|P
20090904|IBCP|2100|2200|P
20090904|IBCPO|0|300|P
20090904|IBI|2292|3692|P
20090904|IBKC|7500|11700|P
20090904|IBKR|10115|22615|P
20090904|IBM|217973|448950|P
20090904|IBN|272915|638899|P
20090904|IBNK|200|300|P
20090904|IBOC|18984|37191|P
20090904|ICA|6980|31783|P
20090904|ICAD|8888|18838|P
20090904|ICB|0|1275|P
20090904|ICE|128280|210367|P
20090904|ICF|115996|195185|P
20090904|ICFI|6336|10336|P
20090904|ICGE|11500|13917|P
20090904|ICGN|0|3100|P
20090904|ICI|0|150|P
20090904|ICLN|1000|6602|P
20090904|ICLR|10150|28765|P
20090904|ICN|0|1575|P
20090904|ICO|20838|44938|P
20090904|ICOC|1883|5683|P
20090904|ICOG|600|1320|P
20090904|ICON|76334|96609|P
20090904|ICOP|1000|3971|P
20090904|ICTG|2599|3899|P
20090904|ICUI|1900|7100|P
20090904|ICXT|0|600|P
20090904|ID|3887|16908|P
20090904|IDA|9362|20790|P
20090904|IDC|7100|16100|P
20090904|IDCC|20731|60749|P
20090904|IDG|13854|46828|P
20090904|IDI+|0|2300|P
20090904|IDIX|1238|26316|P
20090904|IDN|100|100|P
20090904|IDRA|2600|5528|P
20090904|IDSA|0|200|P
20090904|IDSY|2200|8700|P
20090904|IDT|100|1600|P
20090904|IDTI|61009|173998|P
20090904|IDU|5194|36145|P
20090904|IDV|5744|18275|P
20090904|IDX|670|10846|P
20090904|IDXX|4900|9400|P
20090904|IEC|2400|3825|P
20090904|IEF|121306|167975|P
20090904|IEI|10039|16821|P
20090904|IEO|11472|31916|P
20090904|IEP|200|200|P
20090904|IESC|200|1900|P
20090904|IEV|26223|86981|P
20090904|IEX|12915|32593|P
20090904|IEZ|5769|18394|P
20090904|IF|0|3152|P
20090904|IFC|300|500|P
20090904|IFEU|3100|3100|P
20090904|IFF|12468|64501|P
20090904|IFGL|6518|6918|P
20090904|IFLO|5345|12545|P
20090904|IFN|4400|41595|P
20090904|IFON|1200|14170|P
20090904|IFSIA|6687|18051|P
20090904|IGA|0|979|P
20090904|IGC|300|400|P
20090904|IGC.U|0|5600|P
20090904|IGD|5314|17045|P
20090904|IGE|6493|16994|P
20090904|IGF|5489|22411|P
20090904|IGK|7100|17848|P
20090904|IGLD|100|500|P
20090904|IGM|3510|10510|P
20090904|IGN|1331|15993|P
20090904|IGOV|0|124|P
20090904|IGR|10156|24593|P
20090904|IGT|178270|288542|P
20090904|IGTE|4200|13598|P
20090904|IGV|1000|9479|P
20090904|IGW|7060|14760|P
20090904|IHC|500|2800|P
20090904|IHE|100|2080|P
20090904|IHF|3690|7018|P
20090904|IHG|100|46100|P
20090904|IHI|1200|5932|P
20090904|IHO|100|300|P
20090904|IHR|0|700|P
20090904|IHS|8500|18800|P
20090904|IIA|0|4700|P
20090904|IIF|2400|4570|P
20090904|IIG|8882|31343|P
20090904|IIH|400|400|P
20090904|III|786|2586|P
20090904|IIIN|6403|14403|P
20090904|IIJI|0|1600|P
20090904|IILG|10586|18227|P
20090904|IIM|0|219|P
20090904|IIT|806|40606|P
20090904|IIVI|4376|6776|P
20090904|IJD|0|400|P
20090904|IJH|72407|106657|P
20090904|IJJ|20542|122499|P
20090904|IJK|22573|121610|P
20090904|IJR|101991|161742|P
20090904|IJS|5656|24748|P
20090904|IJT|10293|42726|P
20090904|IKAN|1100|8259|P
20090904|IKJ|600|800|P
20090904|IKL|0|200|P
20090904|IKM|0|200|P
20090904|IKR|100|800|P
20090904|ILF|158412|489417|P
20090904|ILMN|64694|122201|P
20090904|IM|24572|63051|P
20090904|IMA|30217|59474|P
20090904|IMAX|3413|13500|P
20090904|IMC|0|300|P
20090904|IMGN|28918|84639|P
20090904|IMKTA|2800|9000|P
20090904|IMMR|2607|9407|P
20090904|IMMU|103688|218731|P
20090904|IMN|2600|10376|P
20090904|IMO|6596|22196|P
20090904|IMOS|100|503|P
20090904|IMR|2900|3400|P
20090904|IN|6105|9905|P
20090904|INAP|2646|18365|P
20090904|INB|5100|8200|P
20090904|INCB|200|500|P
20090904|INCY|66223|95823|P
20090904|IND|4748|24466|P
20090904|INDB|10341|13641|P
20090904|INDM|5842|13442|P
20090904|INET|4162|10024|P
20090904|INFA|109905|224494|P
20090904|INFI|900|4100|P
20090904|INFN|15526|39233|P
20090904|INFY|111306|246016|P
20090904|ING|187810|425623|P
20090904|INHX|0|2400|P
20090904|ININ|4400|10275|P
20090904|INO|59226|106774|P
20090904|INOD|1500|11700|P
20090904|INP|58235|112061|P
20090904|INPH|0|1400|P
20090904|INSM|19370|42650|P
20090904|INSP|2017|7317|P
20090904|INSU|8200|23910|P
20090904|INT|24780|41723|P
20090904|INTC|2058679|6516779|P
20090904|INTT|0|500|P
20090904|INTU|512087|777420|P
20090904|INTX|300|830|P
20090904|INWK|7395|15232|P
20090904|INXI|0|200|P
20090904|INY|0|600|P
20090904|INZ|4417|7217|P
20090904|IO|6400|17393|P
20090904|IOC|10196|30020|P
20090904|IOO|17839|22666|P
20090904|IOSP|9197|12978|P
20090904|IP|385963|625661|P
20090904|IPAR|7032|12932|P
20090904|IPAS|2500|17654|P
20090904|IPCC|1900|4500|P
20090904|IPCM|6894|15533|P
20090904|IPCR|313683|540972|P
20090904|IPCS|14181|20043|P
20090904|IPD|100|200|P
20090904|IPE|13587|26082|P
20090904|IPF|625|625|P
20090904|IPG|214800|460720|P
20090904|IPGP|10236|14835|P
20090904|IPHS|9400|13200|P
20090904|IPI|31345|101051|P
20090904|IPII|50065|115900|P
20090904|IPK|3402|11491|P
20090904|IPN|2000|6400|P
20090904|IPS|100|100|P
20090904|IPSU|20995|37495|P
20090904|IPU|0|355|P
20090904|IPW|0|200|P
20090904|IPXL|2759|6759|P
20090904|IQC|0|500|P
20090904|IQI|1500|3400|P
20090904|IQT|900|900|P
20090904|IR|150759|353308|P
20090904|IRBT|4800|12000|P
20090904|IRC|16132|22936|P
20090904|IRE|5950|21751|P
20090904|IRET|7155|11776|P
20090904|IRF|11900|22050|P
20090904|IRIS|3600|9100|P
20090904|IRIX|100|200|P
20090904|IRL|0|1265|P
20090904|IRM|37658|77807|P
20090904|IRO|759|1307|P
20090904|IRR|300|500|P
20090904|IRS|900|4285|P
20090904|IRV|905|2603|P
20090904|ISBC|17584|33884|P
20090904|ISCA|8000|13700|P
20090904|ISF|1900|9833|P
20090904|ISG|1100|15558|P
20090904|ISH|600|1200|P
20090904|ISI|22900|37322|P
20090904|ISIG|0|510|P
20090904|ISIL|244921|414663|P
20090904|ISIS|36685|61323|P
20090904|ISL|0|500|P
20090904|ISLE|29257|38757|P
20090904|ISLN|6060|12445|P
20090904|ISM|100|100|P
20090904|ISNS|0|1000|P
20090904|ISP|3800|5400|P
20090904|ISPH|15154|30954|P
20090904|ISR|1900|9000|P
20090904|ISRG|57677|106380|P
20090904|ISSC|1100|3550|P
20090904|ISSI|1214|1514|P
20090904|IST|1218|10291|P
20090904|ISTA|8813|20613|P
20090904|ISYS|5802|20002|P
20090904|IT|14746|58741|P
20090904|ITA|0|1225|P
20090904|ITB|11658|38025|P
20090904|ITC|6083|28403|P
20090904|ITE|2200|5175|P
20090904|ITF|4500|13037|P
20090904|ITG|12260|16360|P
20090904|ITI|2100|6864|P
20090904|ITIC|0|200|P
20090904|ITLN|700|1926|P
20090904|ITM|3100|15024|P
20090904|ITMN|14492|30950|P
20090904|ITP|1000|9100|P
20090904|ITR|500|20391|P
20090904|ITRI|39793|52693|P
20090904|ITRN|200|300|P
20090904|ITT|31475|87087|P
20090904|ITUB|920416|1537196|P
20090904|ITW|131728|296279|P
20090904|ITWO|13929|42793|P
20090904|IUSA|8000|15800|P
20090904|IVAC|5200|10250|P
20090904|IVAN|74303|210392|P
20090904|IVC|1300|4900|P
20090904|IVE|139384|182606|P
20090904|IVN|119414|208928|P
20090904|IVR|2700|5300|P
20090904|IVV|118413|383310|P
20090904|IVW|57814|151500|P
20090904|IVZ|683111|1432504|P
20090904|IWA|10200|15200|P
20090904|IWB|180590|270771|P
20090904|IWC|14073|45157|P
20090904|IWD|154532|348966|P
20090904|IWF|65057|479685|P
20090904|IWM|4054000|7477424|P
20090904|IWN|81367|254107|P
20090904|IWO|168166|494831|P
20090904|IWP|52191|220088|P
20090904|IWR|105584|229135|P
20090904|IWS|125080|253701|P
20090904|IWV|19197|63858|P
20090904|IWW|483|19176|P
20090904|IWZ|14561|31470|P
20090904|IX|3205|4105|P
20090904|IXC|7989|16939|P
20090904|IXG|1963|20510|P
20090904|IXJ|7384|14617|P
20090904|IXN|3755|6875|P
20090904|IXP|1783|16980|P
20090904|IXYS|12982|18982|P
20090904|IYC|2723|21940|P
20090904|IYE|14959|37319|P
20090904|IYF|171649|471877|P
20090904|IYG|55477|246693|P
20090904|IYH|1000|7052|P
20090904|IYJ|26543|40434|P
20090904|IYK|1377|2958|P
20090904|IYM|36103|118858|P
20090904|IYR|1933597|3408979|P
20090904|IYT|237202|347106|P
20090904|IYW|20232|44457|P
20090904|IYY|1808|3722|P
20090904|IYZ|27818|74321|P
20090904|JACK|22631|75208|P
20090904|JADE|4800|13150|P
20090904|JAG|38531|64928|P
20090904|JAH|16668|80714|P
20090904|JAKK|8565|12517|P
20090904|JAS|9600|15161|P
20090904|JASO|46472|389653|P
20090904|JAV|797|6697|P
20090904|JAVA|848534|1942419|P
20090904|JAX|204|304|P
20090904|JAZZ|425310|1271355|P
20090904|JBHT|69347|171124|P
20090904|JBL|248265|417071|P
20090904|JBLU|339934|664268|P
20090904|JBN|100|100|P
20090904|JBSS|100|400|P
20090904|JBT|1200|11014|P
20090904|JCDA|200|5100|P
20090904|JCE|261|761|P
20090904|JCG|114648|230955|P
20090904|JCI|262914|614483|P
20090904|JCOM|8111|30379|P
20090904|JCP|531273|927419|P
20090904|JCS|100|300|P
20090904|JCTCF|0|100|P
20090904|JDAS|4556|14359|P
20090904|JDD|0|400|P
20090904|JDSU|183446|380825|P
20090904|JEC|139133|235985|P
20090904|JEF|103926|178984|P
20090904|JEN|100|100|P
20090904|JEQ|1948|17710|P
20090904|JFC|0|2900|P
20090904|JFP|1800|1800|P
20090904|JFR|100|7700|P
20090904|JGG|400|1000|P
20090904|JGT|2000|17014|P
20090904|JGV|300|7430|P
20090904|JHI|0|100|P
20090904|JHS|0|1800|P
20090904|JHX|0|200|P
20090904|JJA|1284|1981|P
20090904|JJC|11194|11794|P
20090904|JJG|3700|6450|P
20090904|JJM|0|3606|P
20090904|JJN|1680|3990|P
20090904|JJP|0|200|P
20090904|JJS|0|990|P
20090904|JJSF|2200|7400|P
20090904|JJU|803|1100|P
20090904|JKD|2200|10116|P
20090904|JKE|600|3607|P
20090904|JKF|1627|4916|P
20090904|JKG|0|200|P
20090904|JKH|0|900|P
20090904|JKHY|20190|28690|P
20090904|JKI|1758|2256|P
20090904|JKJ|4300|9077|P
20090904|JKK|0|2847|P
20090904|JKL|7172|7860|P
20090904|JLA|3200|6000|P
20090904|JLI|1500|1500|P
20090904|JLL|21084|33564|P
20090904|JMBA|14478|23278|P
20090904|JMP|4821|8821|P
20090904|JNJ|431802|740886|P
20090904|JNK|73333|186867|P
20090904|JNPR|446508|643064|P
20090904|JNS|103165|271026|P
20090904|JNY|74994|169843|P
20090904|JO|200|2000|P
20090904|JOB|0|1600|P
20090904|JOBS|500|1100|P
20090904|JOE|38633|97579|P
20090904|JOEZ|0|3283|P
20090904|JOF|900|4200|P
20090904|JOSB|51986|120599|P
20090904|JOYG|166064|464179|P
20090904|JPC|500|15900|P
20090904|JPG|19995|22190|P
20090904|JPM|1057425|2410638|P
20090904|JPM-E|0|200|P
20090904|JPM-I|600|6656|P
20090904|JPM-J|0|1500|P
20090904|JPM-K|200|1200|P
20090904|JPM-S|0|2200|P
20090904|JPM-W|0|1016|P
20090904|JPM-X|500|600|P
20090904|JPM-Y|200|200|P
20090904|JPM-Z|3600|10300|P
20090904|JPP|500|1637|P
20090904|JPS|1700|8742|P
20090904|JPZ|2831|6731|P
20090904|JQC|5581|14228|P
20090904|JRCC|72775|127711|P
20090904|JRJC|7200|17622|P
20090904|JRN|8189|18989|P
20090904|JRO|2700|7750|P
20090904|JRS|200|900|P
20090904|JSC|0|3237|P
20090904|JSDA|0|5050|P
20090904|JSM|0|1100|P
20090904|JSN|1288|2788|P
20090904|JST|3592|8620|P
20090904|JTA|100|1700|P
20090904|JTD|1000|5500|P
20090904|JTP|400|2841|P
20090904|JTX|16902|50385|P
20090904|JW.A|4800|11195|P
20090904|JWF|1525|4325|P
20090904|JWN|389947|663914|P
20090904|JXI|4400|11715|P
20090904|JYF|0|100|P
20090904|JYN|800|1444|P
20090904|JZC|0|500|P
20090904|JZE|0|100|P
20090904|JZJ|100|200|P
20090904|JZV|0|100|P
20090904|K|55450|106765|P
20090904|KAD|100|15700|P
20090904|KAI|1000|1600|P
20090904|KALU|6900|17500|P
20090904|KAMN|3800|10225|P
20090904|KAZ|0|7754|P
20090904|KB|18500|44238|P
20090904|KBALB|6014|15341|P
20090904|KBE|428139|930341|P
20090904|KBH|220210|307081|P
20090904|KBR|192921|385755|P
20090904|KBW|5300|7000|P
20090904|KBX|0|2200|P
20090904|KCAP|1700|5217|P
20090904|KCE|4594|11406|P
20090904|KCI|36800|94265|P
20090904|KCLI|500|3709|P
20090904|KCP|1400|4700|P
20090904|KCT|200|200|P
20090904|KDN|10210|25096|P
20090904|KED|760|5060|P
20090904|KEF|1000|4200|P
20090904|KEG|59833|124313|P
20090904|KEI|15504|26704|P
20090904|KELYA|2500|7945|P
20090904|KEP|19424|54442|P
20090904|KEQU|0|200|P
20090904|KERX|8800|22582|P
20090904|KEX|7547|15847|P
20090904|KEY|1371875|2829939|P
20090904|KEY-E|0|957|P
20090904|KEYN|1600|2200|P
20090904|KF|4500|4500|P
20090904|KFED|0|400|P
20090904|KFFB|200|871|P
20090904|KFN|263167|537848|P
20090904|KFRC|6000|33834|P
20090904|KFS|3000|18100|P
20090904|KFT|139517|364024|P
20090904|KFY|4630|34442|P
20090904|KG|57761|175715|P
20090904|KGC|1010725|1789937|P
20090904|KGN|3800|17300|P
20090904|KGS|0|1800|P
20090904|KHD|1200|5800|P
20090904|KIE|29209|171297|P
20090904|KIM|264687|433753|P
20090904|KIM-F|0|1518|P
20090904|KIM-G|0|318|P
20090904|KIRK|7443|14086|P
20090904|KITD|700|2000|P
20090904|KKD|69251|143475|P
20090904|KLAC|265051|581787|P
20090904|KLD|0|500|P
20090904|KLIC|36256|60471|P
20090904|KMB|86664|198334|P
20090904|KMGB|700|2225|P
20090904|KMM|597|6197|P
20090904|KMP|71011|199676|P
20090904|KMR|22935|27760|P
20090904|KMT|77159|205316|P
20090904|KMX|96378|154521|P
20090904|KND|9550|18150|P
20090904|KNDI|0|200|P
20090904|KNDL|5500|15119|P
20090904|KNL|3400|12400|P
20090904|KNO|500|900|P
20090904|KNOL|3000|10400|P
20090904|KNOT|4800|7600|P
20090904|KNSY|700|2600|P
20090904|KNX|25169|51773|P
20090904|KNXA|2900|9213|P
20090904|KO|379711|788012|P
20090904|KOF|5391|19538|P
20090904|KOG|104295|578474|P
20090904|KOL|14484|113070|P
20090904|KONG|4413|28018|P
20090904|KOOL|2300|53464|P
20090904|KOP|7400|12500|P
20090904|KOPN|11183|23197|P
20090904|KOS|0|100|P
20090904|KPPC|4820|12241|P
20090904|KR|291442|555404|P
20090904|KRC|16917|33006|P
20090904|KRE|176847|447028|P
20090904|KRG|7240|12814|P
20090904|KRJ|0|100|P
20090904|KRNY|4200|15150|P
20090904|KRO|0|100|P
20090904|KRY|142550|290600|P
20090904|KSA|400|400|P
20090904|KSK|1400|2200|P
20090904|KSM|0|400|P
20090904|KSP|1000|7432|P
20090904|KSS|319381|469785|P
20090904|KST|0|200|P
20090904|KSU|157466|211692|P
20090904|KSWS|10605|12541|P
20090904|KTC|18846|28546|P
20090904|KTCC|0|500|P
20090904|KTEC|700|1400|P
20090904|KTF|0|4900|P
20090904|KTII|100|300|P
20090904|KTOS|30500|89165|P
20090904|KTP|200|800|P
20090904|KTV|200|300|P
20090904|KUB|100|4400|P
20090904|KV.A|15482|23482|P
20090904|KVHI|100|1300|P
20090904|KVM|300|400|P
20090904|KVR|0|100|P
20090904|KWK|111680|276449|P
20090904|KWR|400|1400|P
20090904|KWT|8300|13691|P
20090904|KXI|500|5297|P
20090904|KYE|200|1000|P
20090904|KYN|1400|6900|P
20090904|KYO|100|700|P
20090904|L|74444|292619|P
20090904|LAB|19638|24938|P
20090904|LABC|104|104|P
20090904|LABL|1600|6000|P
20090904|LACO|700|1900|P
20090904|LAD|5400|12000|P
20090904|LAG|6460|8332|P
20090904|LAKE|175|411|P
20090904|LAMR|42611|83170|P
20090904|LANC|17290|27590|P
20090904|LAQ|648|1442|P
20090904|LAVA|34050|44349|P
20090904|LAWS|35279|55348|P
20090904|LAYN|10337|22790|P
20090904|LAZ|45535|145366|P
20090904|LB|13699|17933|P
20090904|LBAI|4621|5421|P
20090904|LBF|0|600|P
20090904|LBIX|5700|51150|P
20090904|LBTYA|154974|247374|P
20090904|LBTYK|38096|48845|P
20090904|LCAPA|26497|67178|P
20090904|LCAV|6003|9403|P
20090904|LCC|173196|474099|P
20090904|LCI|1100|4400|P
20090904|LCM|0|4073|P
20090904|LCRD|2400|6360|P
20090904|LCRY|0|600|P
20090904|LCUT|405|505|P
20090904|LD|410|3940|P
20090904|LDF|250|1050|P
20090904|LDIS|2850|3150|P
20090904|LDK|55632|161687|P
20090904|LDL|1800|3000|P
20090904|LDR|600|1591|P
20090904|SYMC|684161|1388639|P
20090904|SYMM|3594|20022|P
20090904|SYMS|100|200|P
20090904|SYMX|200|4913|P
20090904|SYNA|50413|146167|P
20090904|SYNL|2700|4300|P
20090904|SYNM|3374|20341|P
20090904|SYNO|8400|24439|P
20090904|SYNT|4959|6959|P
20090904|SYP|0|35300|P
20090904|SYPR|200|200|P
20090904|SYT|12377|41501|P
20090904|SYUT|2300|3800|P
20090904|SYX|6108|8208|P
20090904|SYY|147018|254157|P
20090904|SZE|200|2800|P
20090904|SZF|9000|9000|P
20090904|SZI|4000|5500|P
20090904|SZK|2395|5585|P
20090904|SZL|0|1190|P
20090904|SZM|0|2500|P
20090904|SZO|0|4300|P
20090904|SZR|0|100|P
20090904|T|820546|1468012|P
20090904|TA|7783|27460|P
20090904|TAC|200|1800|P
20090904|TACT|100|2600|P
20090904|TAI|0|300|P
20090904|TAL|1600|7200|P
20090904|TAM|16679|40779|P
20090904|TAMB|1100|1200|P
20090904|TAN|40780|98266|P
20090904|TAO|6878|20779|P
20090904|TAP|46465|181235|P
20090904|TASR|5310|21213|P
20090904|TAST|400|1360|P
20090904|TAXI|1000|2900|P
20090904|TAYC|1200|12724|P
20090904|TBBK|1810|2810|P
20090904|TBF|39000|63555|P
20090904|TBH|100|700|P
20090904|TBI|6761|19461|P
20090904|TBL|4700|15031|P
20090904|TBNK|100|1431|P
20090904|TBSI|32000|46680|P
20090904|TBT|334970|1053614|P
20090904|TBUS|0|200|P
20090904|TBV|7253|24983|P
20090904|TC|119324|383775|P
20090904|TCAP|1203|3224|P
20090904|TCB|67286|108966|P
20090904|TCBI|23597|58128|P
20090904|TCBK|3900|6451|P
20090904|TCHC|0|1300|P
20090904|TCK|379747|618470|P
20090904|TCL|1000|2400|P
20090904|TCLP|1500|2075|P
20090904|TCM|2628|2928|P
20090904|TCO|80680|132178|P
20090904|TCW|0|1700|P
20090904|TCX|0|1600|P
20090904|TD|143507|273895|P
20090904|TDA|900|1100|P
20090904|TDC|41579|109264|P
20090904|TDF|100|8707|P
20090904|TDG|9900|20835|P
20090904|TDH|606|1106|P
20090904|TDS|14565|31493|P
20090904|TDS.S|1500|4000|P
20090904|TDSC|1000|4509|P
20090904|TDV|0|500|P
20090904|TDW|23701|84801|P
20090904|TDX|600|600|P
20090904|TDY|3436|19799|P
20090904|TE|43081|84860|P
20090904|TEAM|0|400|P
20090904|TEC|100|600|P
20090904|TECD|18544|38273|P
20090904|TECH|9797|14401|P
20090904|TECUA|7000|11500|P
20090904|TECUB|900|5600|P
20090904|TEF|6500|14830|P
20090904|TEG|20952|62426|P
20090904|TEI|1800|1800|P
20090904|TEL|67551|343625|P
20090904|TELK|400|4500|P
20090904|TELOZ|0|200|P
20090904|TEN|13896|39686|P
20090904|TEO|2693|6664|P
20090904|TER|199873|429753|P
20090904|TESO|22430|76008|P
20090904|TESS|100|100|P
20090904|TEVA|142048|431046|P
20090904|TEX|120873|191874|P
20090904|TFC|2300|15700|P
20090904|TFI|12640|41641|P
20090904|TFONY|820|820|P
20090904|TFSL|37976|61517|P
20090904|TFX|10724|46444|P
20090904|TG|3600|6693|P
20090904|TGA|4700|17400|P
20090904|TGAL|0|8336|P
20090904|TGB|36908|60508|P
20090904|TGC|0|3876|P
20090904|TGE|1700|4200|P
20090904|TGH|14600|16400|P
20090904|TGI|4300|9400|P
20090904|TGIC|2300|9600|P
20090904|TGP|2300|4833|P
20090904|TGS|0|1490|P
20090904|TGT|224796|794944|P
20090904|TGX|2800|3100|P
20090904|THC|417377|878254|P
20090904|THD|35130|36358|P
20090904|THFF|1800|3200|P
20090904|THG|7000|16514|P
20090904|THI|23590|50437|P
20090904|THLD|0|1900|P
20090904|THM|7807|25432|P
20090904|THMD|100|400|P
20090904|THO|24600|45380|P
20090904|THOR|25815|58270|P
20090904|THQI|52558|86560|P
20090904|THRX|16588|20888|P
20090904|THS|9300|25098|P
20090904|TI|6000|67590|P
20090904|TI.A|400|2451|P
20090904|TIBB|0|700|P
20090904|TIBX|137913|263170|P
20090904|TICC|10167|18167|P
20090904|TIE|111868|228690|P
20090904|TIER|2400|6560|P
20090904|TIF|69194|230248|P
20090904|TIGR|0|300|P
20090904|TII|38939|90173|P
20090904|TII.A|0|900|P
20090904|TIII|0|478|P
20090904|TIN|126095|240873|P
20090904|TINY|1329|4582|P
20090904|TIP|148837|241877|P
20090904|TIS|1511|13541|P
20090904|TISA|0|200|P
20090904|TISI|7283|12383|P
20090904|TITN|6870|24967|P
20090904|TIV|100|6816|P
20090904|TIVO|771157|1291902|P
20090904|TIXC|5600|6600|P
20090904|TJX|165490|369750|P
20090904|TK|18060|65782|P
20090904|TKC|19452|46102|P
20090904|TKF|3200|7574|P
20090904|TKLC|15217|39366|P
20090904|TKO|7100|27756|P
20090904|TKR|44962|93812|P
20090904|TKS|4500|10630|P
20090904|TKTM|10088|25199|P
20090904|TLAB|360299|707150|P
20090904|TLB|16587|32287|P
20090904|TLCV|4200|14200|P
20090904|TLEO|17624|24670|P
20090904|TLF|0|200|P
20090904|TLGD|1000|1000|P
20090904|TLH|300|615|P
20090904|TLI|800|800|P
20090904|TLK|2554|9460|P
20090904|TLL|0|894|P
20090904|TLM|301570|466684|P
20090904|TLO|1789|1789|P
20090904|TLP|1600|2900|P
20090904|TLR|2600|7800|P
20090904|TLT|630817|1056157|P
20090904|TLVT|800|10313|P
20090904|TM|28372|48385|P
20090904|TMB|1500|17100|P
20090904|TMF|600|7410|P
20090904|TMI|200|200|P
20090904|TMK|37308|71126|P
20090904|TMM|100|2269|P
20090904|TMO|55216|250383|P
20090904|TMP|1500|3500|P
20090904|TMR|13800|40626|P
20090904|TMRK|8037|13239|P
20090904|TMS|0|200|P
20090904|TMV|4615|19827|P
20090904|TMW|2300|2300|P
20090904|TMX|16409|54700|P
20090904|TNA|400825|1176196|P
20090904|TNB|38944|91900|P
20090904|TNC|3210|6791|P
20090904|TNDM|52708|89583|P
20090904|TNE|59547|131357|P
20090904|TNH|500|1600|P
20090904|TNK|9400|26528|P
20090904|TNL|6500|33754|P
20090904|TNP|11600|20550|P
20090904|TNS|10840|17690|P
20090904|TOBC|300|4481|P
20090904|TOD|300|1900|P
20090904|TOH|10600|10900|P
20090904|TOH+|0|138450|P
20090904|TOK|0|100|P
20090904|TOL|88196|186841|P
20090904|TOMO|16801|36891|P
20090904|TONE|50200|67745|P
20090904|TOO|4204|10604|P
20090904|TOPS|1300|1800|P
20090904|TOT|130728|686250|P
20090904|TOWN|8800|12478|P
20090904|TPC|4973|24020|P
20090904|TPGI|5485|7185|P
20090904|TPI|5668|127031|P
20090904|TPL|200|1500|P
20090904|TPP|9627|36251|P
20090904|TPTX|11900|16100|P
20090904|TPX|74779|193357|P
20090904|TQNT|85051|201205|P
20090904|TR|800|2000|P
20090904|TRA|50293|114713|P
20090904|TRAC|0|100|P
20090904|TRAD|9253|21436|P
20090904|TRAK|22000|32111|P
20090904|TRBN|7129|11633|P
20090904|TRBR|0|200|P
20090904|TRC|1600|2800|P
20090904|TRCI|0|500|P
20090904|TRCR|300|900|P
20090904|TRE|5615|21027|P
20090904|TREE|3900|4400|P
20090904|TRF|0|673|P
20090904|TRGL|1600|4900|P
20090904|TRGT|16836|38292|P
20090904|TRH|44927|94163|P
20090904|TRI|8000|22200|P
20090904|TRIB|100|8952|P
20090904|TRID|51700|160650|P
20090904|TRIN|5400|10000|P
20090904|TRK|6700|14200|P
20090904|TRLG|10419|27369|P
20090904|TRMA|10100|24157|P
20090904|TRMB|20400|37530|P
20090904|TRMD|1079|1779|P
20090904|TRMK|22356|55177|P
20090904|TRMS|1600|2200|P
20090904|TRN|35178|83071|P
20090904|TROW|152391|396494|P
20090904|TRP|16869|28969|P
20090904|TRR|0|235|P
20090904|TRS|1100|2100|P
20090904|TRST|37330|55830|P
20090904|TRU|600|3100|P
20090904|TRV|191384|421354|P
20090904|TRW|37365|122329|P
20090904|TRXI|0|200|P
20090904|TS|71283|174081|P
20090904|TSBK|200|500|P
20090904|TSCM|10700|18000|P
20090904|TSCO|28054|40876|P
20090904|TSEM|16865|214142|P
20090904|TSFG|18500|82344|P
20090904|TSH|0|500|P
20090904|TSI|400|500|P
20090904|TSL|72107|112147|P
20090904|TSM|587618|1063107|P
20090904|TSN|82701|200952|P
20090904|TSO|200585|283501|P
20090904|TSON|11300|21000|P
20090904|TSP|1400|3600|P
20090904|TSPT|1800|10233|P
20090904|TSRA|18078|66904|P
20090904|TSRI|0|100|P
20090904|TSS|67924|114769|P
20090904|TSTC|0|2700|P
20090904|TSTR|17501|40997|P
20090904|TSTY|900|1400|P
20090904|TSU|8645|11550|P
20090904|TSYS|6440|17840|P
20090904|TTC|9152|25685|P
20090904|TTEC|1758|11081|P
20090904|TTEK|7914|21927|P
20090904|TTES|3800|10800|P
20090904|TTF|0|600|P
20090904|TTGT|0|700|P
20090904|TTH|900|76600|P
20090904|TTHI|0|100|P
20090904|TTI|73056|121556|P
20090904|TTM|7300|40592|P
20090904|TTMI|3179|56319|P
20090904|TTO|400|2303|P
20090904|TTPA|500|500|P
20090904|TTWO|160510|246527|P
20090904|TTY|0|10986|P
20090904|TU|4100|13500|P
20090904|TUC|2000|3700|P
20090904|TUES|900|8777|P
20090904|TUNE|800|9459|P
20090904|TUP|60503|139626|P
20090904|TUR|48242|96294|P
20090904|TUTR|600|3200|P
20090904|TUX+|0|72300|P
20090904|TUZ|0|500|P
20090904|TV|133593|607165|P
20090904|TVL|12500|24605|P
20090904|TWB|12700|35530|P
20090904|TWC|357041|538395|P
20090904|TWER|4400|6885|P
20090904|TWGP|3528|12161|P
20090904|TWI|12504|48271|P
20090904|TWIN|4579|6364|P
20090904|TWLL|1000|5589|P
20090904|TWM|282419|585147|P
20090904|TWMC|0|300|P
20090904|TWN|2700|6100|P
20090904|TWP|1800|4900|P
20090904|TWPG|9800|11100|P
20090904|TWQ|300|950|P
20090904|TWTC|45454|78472|P
20090904|TWX|427684|1275765|P
20090904|TX|27612|193562|P
20090904|TXCC|400|1900|P
20090904|TXI|1300|39702|P
20090904|TXIC|2940|3540|P
20090904|TXICW|1100|3500|P
20090904|TXN|543407|1062299|P
20090904|TXRH|21406|45955|P
20090904|TXT|221254|396192|P
20090904|TY|1100|7468|P
20090904|TYC|81804|346354|P
20090904|TYD|0|15600|P
20090904|TYG|0|900|P
20090904|TYH|10197|41971|P
20090904|TYL|7785|12970|P
20090904|TYN|100|1000|P
20090904|TYO|200|3400|P
20090904|TYP|9526|45968|P
20090904|TYPE|1300|4700|P
20090904|TYW|0|500|P
20090904|TYY|1600|2600|P
20090904|TZA|1202640|2110333|P
20090904|TZD|0|830|P
20090904|TZO|0|170|P
20090904|TZOO|800|1300|P
20090904|UA|32446|60053|P
20090904|UACL|100|300|P
20090904|UAG|0|1000|P
20090904|UAM|3000|11600|P
20090904|UAUA|246452|548682|P
20090904|UBA|2300|4900|P
20090904|UBC|2900|5700|P
20090904|UBD|246|246|P
20090904|UBET|4014|8914|P
20090904|UBFO|4305|14164|P
20090904|UBG|500|900|P
20090904|UBM|1523|1623|P
20090904|UBN|250|547|P
20090904|UBNK|13365|18765|P
20090904|UBP|0|100|P
20090904|UBS|221194|553877|P
20090904|UBS-D|0|900|P
20090904|UBSH|1400|3100|P
20090904|UBSI|14175|23883|P
20090904|UCBH|29339|82615|P
20090904|UCBI|5588|9128|P
20090904|UCC|1834|6235|P
20090904|UCD|0|600|P
20090904|UCFC|200|300|P
20090904|UCI|0|209|P
20090904|UCO|414158|587638|P
20090904|UCTT|2900|9050|P
20090904|UDN|5840|7060|P
20090904|UDR|82995|215749|P
20090904|UDRL|4303|15903|P
20090904|UDW|0|300|P
20090904|UEC|3863|11247|P
20090904|UEIC|7300|23850|P
20090904|UEPS|37600|57764|P
20090904|UFCS|8600|13900|P
20090904|UFI|6100|57446|P
20090904|UFPI|6826|24176|P
20090904|UFS|78838|160270|P
20090904|UGA|12236|27551|P
20090904|UGE|200|994|P
20090904|UGI|5512|27824|P
20090904|UGL|29709|53516|P
20090904|UGP|5200|8100|P
20090904|UHAL|1000|2000|P
20090904|UHN|0|100|P
20090904|UHS|50095|81470|P
20090904|UHT|1441|2041|P
20090904|UIL|2400|4780|P
20090904|UIS|165350|282569|P
20090904|UKF|0|2555|P
20090904|UKK|1000|11800|P
20090904|UKW|0|900|P
20090904|UL|17776|113145|P
20090904|ULBI|4400|5222|P
20090904|ULE|100|800|P
20090904|ULGX|300|300|P
20090904|ULQ|0|500|P
20090904|ULTA|186727|439963|P
20090904|ULTI|3700|10550|P
20090904|ULTR|22478|35379|P
20090904|ULU|2777|3377|P
20090904|UMBF|12419|26392|P
20090904|UMC|102017|134400|P
20090904|UMH|100|800|P
20090904|UMM|2200|2200|P
20090904|UMPQ|42279|79483|P
20090904|UN|103923|295166|P
20090904|UNCA|1400|2164|P
20090904|UNF|800|10100|P
20090904|UNFI|14900|28086|P
20090904|UNFY|100|100|P
20090904|UNG|3925312|9217010|P
20090904|UNH|433165|901548|P
20090904|UNM|94174|272394|P
20090904|UNP|357813|536047|P
20090904|UNS|8700|15583|P
20090904|UNT|21527|42971|P
20090904|UNTD|15306|46574|P
20090904|UPI|0|600|P
20090904|UPL|86095|153499|P
20090904|UPRO|63198|189614|P
20090904|UPS|241429|409074|P
20090904|UPW|300|1747|P
20090904|UQM|3450|6980|P
20090904|URBN|195801|367061|P
20090904|URE|1115920|2189501|P
20090904|URG|9900|10100|P
20090904|URI|29865|85933|P
20090904|URR|0|2000|P
20090904|URRE|3733|52917|P
20090904|URS|53715|224003|P
20090904|URX|0|100|P
20090904|URZ|10802|22535|P
20090904|USA|2000|33763|P
20090904|USAK|2700|9619|P
20090904|USAP|3400|4000|P
20090904|USAT|0|3261|P
20090904|USATW|0|34000|P
20090904|USB|827028|1285000|P
20090904|USB-G|2037|2037|P
20090904|USB-J|1000|1900|P
20090904|USB-K|0|100|P
20090904|USBI|1200|2000|P
20090904|USD|7176|53045|P
20090904|USEG|800|8155|P
20090904|USG|97577|126953|P
20090904|USL|5045|28409|P
20090904|USLM|1200|2000|P
20090904|USM|5111|15211|P
20090904|USMO|3400|23771|P
20090904|USNA|2701|5001|P
20090904|USO|948704|1771038|P
20090904|USPH|4100|6300|P
20090904|USTR|1808|9052|P
20090904|USU|48651|75368|P
20090904|USV|100|3001|P
20090904|USY|0|2562|P
20090904|UTA|11903|52529|P
20090904|UTEK|6812|28600|P
20090904|UTF|100|7060|P
20090904|UTG|500|2259|P
20090904|UTH|200|500|P
20090904|UTHR|20582|30288|P
20090904|UTI|16242|19686|P
20090904|UTIW|72160|185307|P
20090904|UTK|300|300|P
20090904|UTL|2100|3000|P
20090904|UTMD|100|1005|P
20090904|UTR|4691|11842|P
20090904|UTSI|70593|240449|P
20090904|UTX|234895|443860|P
20090904|UUP|165600|270157|P
20090904|UVE|1100|4000|P
20090904|UVG|0|1360|P
20090904|UVSP|2891|6298|P
20090904|UVT|2000|4800|P
20090904|UVU|0|100|P
20090904|UVV|7200|11900|P
20090904|UWBK|100|800|P
20090904|UWM|125621|417831|P
20090904|UXG|217125|326848|P
20090904|UXI|3352|16432|P
20090904|UYG|1058097|3300318|P
20090904|UYM|154186|549732|P
20090904|UZG|300|300|P
20090904|UZV|2800|3200|P
20090904|V|175038|357724|P
20090904|VAL|44401|121271|P
20090904|VALE|1982647|3989205|P
20090904|VALE.P|375651|765063|P
20090904|VALU|157|157|P
20090904|VAR|54279|85792|P
20090904|VARI|2500|28057|P
20090904|VASC|9900|12400|P
20090904|VAW|18461|39194|P
20090904|VAZ|300|600|P
20090904|VB|22010|39214|P
20090904|VBF|100|5214|P
20090904|VBFC|100|100|P
20090904|VBK|15436|22292|P
20090904|VBR|10031|34122|P
20090904|VCBI|2023|3223|P
20090904|VCGH|500|2000|P
20090904|VCI|14285|53074|P
20090904|VCLK|31911|72322|P
20090904|VCO|300|400|P
20090904|VCP|87784|131765|P
20090904|VCR|7757|28151|P
20090904|VCV|500|500|P
20090904|VDC|500|8248|P
20090904|VDE|12177|25716|P
20090904|VDSI|3672|9898|P
20090904|VE|3473|9248|P
20090904|VEA|51942|148417|P
20090904|VECO|63962|95602|P
20090904|VETS|100|100|P
20090904|VEU|97140|137951|P
20090904|VFC|48849|89524|P
20090904|VFH|41011|102592|P
20090904|VG|212264|527080|P
20090904|VGK|42377|119291|P
20090904|VGM|0|1100|P
20090904|VGR|7000|7800|P
20090904|VGT|23626|47332|P
20090904|VGZ|25266|55861|P
20090904|VHC|4600|6900|P
20090904|VHI|3200|7000|P
20090904|VHT|5989|8668|P
20090904|VIA|1507|4917|P
20090904|VIA.B|251313|371454|P
20090904|VIAP|1000|3100|P
20090904|VICL|26669|68810|P
20090904|VICR|7400|12300|P
20090904|VIDE|100|200|P
20090904|VIG|81630|95684|P
20090904|VIM|0|900|P
20090904|VIMC|100|300|P
20090904|VIP|202252|581593|P
20090904|VIRL|600|1100|P
20090904|VIS|5341|19895|P
20090904|VISN|4500|12878|P
20090904|VIT|6853|39164|P
20090904|VITA|41174|77456|P
20090904|VIV|70692|120024|P
20090904|VIVO|6388|10218|P
20090904|VKI|300|600|P
20090904|VKQ|1600|12835|P
20090904|VLCCF|3801|7001|P
20090904|VLCM|8417|13956|P
20090904|VLGEA|400|800|P
20090904|VLNC|3500|11397|P
20090904|VLO|333291|476580|P
20090904|VLTR|5987|20532|P
20090904|VLY|11600|43670|P
20090904|VM|71139|143071|P
20090904|VMC|38375|89443|P
20090904|VMED|112213|226760|P
20090904|VMI|11568|40990|P
20090904|VMM|0|100|P
20090904|VMO|1500|4700|P
20090904|VMW|114443|296956|P
20090904|VNDA|16719|83460|P
20090904|VNM|3741|13748|P
20090904|VNO|177715|337615|P
20090904|VNQ|262373|430178|P
20090904|VNR|2980|5480|P
20090904|VNV|300|1279|P
20090904|VO|4473|21117|P
20090904|VOCL|300|1014|P
20090904|VOCS|7200|13433|P
20090904|VOD|148251|295075|P
20090904|VOE|7901|19419|P
20090904|VOL|1800|7816|P
20090904|VOLC|22870|32570|P
20090904|VOLT|0|100|P
20090904|VOQ|100|100|P
20090904|VOT|2687|9972|P
20090904|VOX|0|5608|P
20090904|VOXX|3849|8553|P
20090904|VPFG|7331|23044|P
20090904|VPHM|21049|48306|P
20090904|VPL|152602|171027|P
20090904|VPRT|12600|79156|P
20090904|VPU|7600|9609|P
20090904|VPV|0|1700|P
20090904|VQ|3660|10566|P
20090904|VR|118476|329264|P
20090904|VRAD|1000|2300|P
20090904|VRAZ|800|32147|P
20090904|VRGY|45123|82754|P
20090904|VRNM|10950|53628|P
20090904|VRS|4500|17500|P
20090904|VRSN|188410|590936|P
20090904|VRTA|0|750|P
20090904|VRTB|0|100|P
20090904|VRTS|2300|3601|P
20090904|VRTU|3905|10397|P
20090904|VRTX|46431|117348|P
20090904|VRUS|6000|8623|P
20090904|VRX|35298|56833|P
20090904|VSAT|5753|9807|P
20090904|VSCI|0|6734|P
20090904|VSEA|44179|102540|P
20090904|VSEC|4700|8300|P
20090904|VSGN|0|100|P
20090904|VSH|24930|51202|P
20090904|VSNT|500|1200|P
20090904|VSR|200|400|P
20090904|VSS|968|11380|P
20090904|VT|8489|28719|P
20090904|VTA|3700|17275|P
20090904|VTAL|5000|13600|P
20090904|VTG|125616|168590|P
20090904|VTI|88087|158267|P
20090904|VTIV|5400|11284|P
20090904|VTN|0|1000|P
20090904|VTNC|100|300|P
20090904|VTR|165000|304099|P
20090904|VTRO|0|300|P
20090904|VTV|67875|106522|P
20090904|VUG|14125|45441|P
20090904|VV|19504|42596|P
20090904|VVC|13098|16598|P
20090904|VVI|1303|2803|P
20090904|VVR|37814|65534|P
20090904|VVTV|22915|26415|P
20090904|VVUS|28225|49074|P
20090904|VWO|990949|1272553|P
20090904|VXF|4843|15791|P
20090904|VXX|276930|377662|P
20090904|VXZ|900|3424|P
20090904|VYM|7302|9713|P
20090904|VZ|299359|632363|P
20090904|WAB|18729|36939|P
20090904|WABC|5100|19605|P
20090904|WAC|1705|15678|P
20090904|WACLY|589|589|P
20090904|WAG|257028|366523|P
20090904|WAIN|0|100|P
20090904|WAL|13139|22839|P
20090904|WASH|4500|5700|P
20090904|WAT|68324|131159|P
20090904|WATG|8622|25742|P
20090904|WAVE|44972|258674|P
20090904|WAVX|0|1100|P
20090904|WB-B|100|3330|P
20090904|WB-C|0|3600|P
20090904|WB-D|1803|4003|P
20090904|WBC|28780|39493|P
20090904|WBCO|0|200|P
20090904|WBD|17275|41794|P
20090904|WBK|2600|3200|P
20090904|WBMD|1022|4891|P
20090904|WBS|36587|55287|P
20090904|WBSN|11947|19147|P
20090904|WCAA|0|1200|P
20090904|WCBO|200|3265|P
20090904|WCC|16400|38964|P
20090904|WCG|10800|22998|P
20090904|WCN|2222|13320|P
20090904|WCO|1200|2385|P
20090904|WCRX|58918|288209|P
20090904|WDC|279413|544101|P
20090904|WDFC|3435|5031|P
20090904|WDR|28198|67456|P
20090904|WEA|0|1000|P
20090904|WEBM|100|600|P
20090904|WEC|19501|65077|P
20090904|WEDC|800|9200|P
20090904|WEL|25932|41735|P
20090904|WEN|45300|130448|P
20090904|WERN|44212|87810|P
20090904|WES|400|3674|P
20090904|WEST|2703|5806|P
20090904|WEYS|200|857|P
20090904|WF|1000|4400|P
20090904|WFC|2350072|3810206|P
20090904|WFC-J|5400|7300|P
20090904|WFD|2800|6284|P
20090904|WFMI|159454|291167|P
20090904|WFR|234034|437969|P
20090904|WFSL|25921|38271|P
20090904|WFT|813049|1411384|P
20090904|WG|19181|33433|P
20090904|WGL|9000|18514|P
20090904|WGO|20320|33706|P
20090904|WGOV|22072|38272|P
20090904|WH|1500|4600|P
20090904|WHG|1000|2100|P
20090904|WHI|0|1900|P
20090904|WHR|129427|199321|P
20090904|WHRT|0|1944|P
20090904|WHX|300|2100|P
20090904|WIA|200|1300|P
20090904|WIBC|1620|3514|P
20090904|WIN|66801|115352|P
20090904|WINN|7347|25556|P
20090904|WIP|3631|15030|P
20090904|WIRE|41941|183266|P
20090904|WIT|23976|64276|P
20090904|WIW|0|2554|P
20090904|WL|16498|48280|P
20090904|WLB|900|4600|P
20090904|WLDN|100|100|P
20090904|WLFC|700|5158|P
20090904|WLFCP|0|300|P
20090904|WLK|4000|8867|P
20090904|WLL|116938|162005|P
20090904|WLP|116262|276720|P
20090904|WLT|129627|383180|P
20090904|WM|76443|173196|P
20090904|WMAR|3261|14201|P
20090904|WMB|179230|373514|P
20090904|WMG|2600|6703|P
20090904|WMGI|20825|34380|P
20090904|WMH|0|100|P
20090904|WMK|1700|5176|P
20090904|WMS|20949|50569|P
20090904|WMT|416152|1630366|P
20090904|WMW|552|552|P
20090904|WMZ|3582|7932|P
20090904|WNA-|700|12400|P
20090904|WNC|13700|18500|P
20090904|WNI|430|1630|P
20090904|WNR|33101|104536|P
20090904|WNS|300|600|P
20090904|WOC|0|1200|P
20090904|WOLF|1764|3664|P
20090904|WOOF|29076|51276|P
20090904|WOR|19410|38868|P
20090904|WPC|100|1000|P
20090904|WPI|101224|243227|P
20090904|WPK|0|1900|P
20090904|WPO|2000|5334|P
20090904|WPP|4000|9400|P
20090904|WPPGY|8238|13308|P
20090904|WPRT|12775|22175|P
20090904|WPS|0|3786|P
20090904|WPTE|0|200|P
20090904|WPZ|3600|10400|P
20090904|WR|11600|35205|P
20090904|WRB|125625|155000|P
20090904|WRC|43500|84279|P
20090904|WRE|30408|51203|P
20090904|WRES|7520|13645|P
20090904|WRI|54637|80100|P
20090904|WRI-F|400|400|P
20090904|WRLD|9100|16711|P
20090904|WRLS|200|200|P
20090904|WRS|1200|1300|P
20090904|WSB|0|100|P
20090904|WSBC|2035|9502|P
20090904|WSBF|0|400|P
20090904|WSC|0|300|P
20090904|WSF|2275|5770|P
20090904|WSFS|1500|2900|P
20090904|WSH|20932|70592|P
20090904|WSII|600|1100|P
20090904|WSM|144071|378917|P
20090904|WSO|5867|12156|P
20090904|WST|7036|9361|P
20090904|WSTL|1436|4136|P
20090904|WTBA|0|600|P
20090904|WTFC|20400|48488|P
20090904|WTI|27659|72540|P
20090904|WTM|900|4000|P
20090904|WTNY|57090|129280|P
20090904|WTR|19584|53621|P
20090904|WTS|11660|20511|P
20090904|WTSLA|51016|83730|P
20090904|WTT|100|100|P
20090904|WTU|100|1452|P
20090904|WTW|6998|22209|P
20090904|WU|158494|382506|P
20090904|WUHN|0|1699|P
20090904|WW|8700|27703|P
20090904|WWE|3582|8691|P
20090904|WWW|7300|19249|P
20090904|WWWW|541|6841|P
20090904|WX|12400|35362|P
20090904|WXCO|300|1600|P
20090904|WXS|3418|8218|P
20090904|WY|107032|226487|P
20090904|WYE|323841|1340041|P
20090904|WYN|42021|140610|P
20090904|WYNN|311282|536650|P
20090904|WYY|900|25400|P
20090904|WZE|0|14880|P
20090904|X|248727|739356|P
20090904|XAA|0|200|P
20090904|XATA|100|640|P
20090904|XBI|19655|46828|P
20090904|XCO|96573|244369|P
20090904|XEC|85944|169167|P
20090904|XEL|69877|129732|P
20090904|XES|201|18787|P
20090904|XFL|0|200|P
20090904|XFN|0|1200|P
20090904|XFR|0|100|P
20090904|XGC|2700|2700|P
20090904|XHB|565297|909267|P
20090904|XIDE|16217|45750|P
20090904|XIN|8300|35756|P
20090904|XING|0|7442|P
20090904|XJT|0|300|P
20090904|XKE|200|500|P
20090904|XL|218067|439150|P
20090904|XL-Y|0|262|P
20090904|XLB|885931|1329912|P
20090904|XLE|1147704|2722947|P
20090904|XLF|7425058|13128098|P
20090904|XLG|1300|21068|P
20090904|XLI|1054538|1891749|P
20090904|XLK|638331|1796280|P
20090904|XLNX|416695|656270|P
20090904|XLP|390062|941392|P
20090904|XLU|372787|679962|P
20090904|XLV|661825|997831|P
20090904|XLY|406594|616368|P
20090904|XME|198974|316788|P
20090904|XNN|900|1200|P
20090904|XNPT|11188|16988|P
20090904|XOM|745925|1409466|P
20090904|XOMA|137629|388019|P
20090904|XOP|190012|292476|P
20090904|XPH|1000|10875|P
20090904|XPL|2000|2400|P
20090904|XPO|300|300|P
20090904|XPP|10200|13600|P
20090904|XPRT|1700|3100|P
20090904|XRA|4050|17582|P
20090904|XRAY|64655|110070|P
20090904|XRIT|784|5183|P
20090904|XRM|1300|7000|P
20090904|XRO|0|3631|P
20090904|XRT|1293714|1775844|P
20090904|XRTX|2100|5449|P
20090904|XRU|4000|4000|P
20090904|XRX|96397|211978|P
20090904|XSD|11047|37734|P
20090904|XSEL|0|2300|P
20090904|XTEX|2950|5550|P
20090904|XTO|414678|1539949|P
20090904|XTXI|9576|14776|P
20090904|XVG|0|100|P
20090904|XWES|1200|2950|P
20090904|XXIA|4000|7143|P
20090904|Y|300|1000|P
20090904|YAVY|700|2000|P
20090904|YCL|0|100|P
20090904|YCS|100|9200|P
20090904|YDNT|771|2171|P
20090904|YGE|448826|893342|P
20090904|YHOO|926784|1856429|P
20090904|YMI|10700|31644|P
20090904|YONG|1150|13658|P
20090904|YORW|1588|3188|P
20090904|YPF|500|605|P
20090904|YRCW|75178|193507|P
20090904|YSI|22655|138509|P
20090904|YTEC|695|2195|P
20090904|YUM|113807|271486|P
20090904|YZC|7400|20000|P
20090904|ZAP|100|100|P
20090904|ZB-B|0|1500|P
20090904|ZB-C|100|100|P
20090904|ZBB|600|800|P
20090904|ZBRA|7248|31664|P
20090904|ZEP|1141|4150|P
20090904|ZEUS|30314|38007|P
20090904|ZF|14100|54919|P
20090904|ZGEN|11023|30669|P
20090904|ZHNE|4061|16461|P
20090904|ZIGO|3600|6800|P
20090904|ZILA|0|100|P
20090904|ZILG|0|500|P
20090904|ZINC|6131|18721|P
20090904|ZION|273588|461259|P
20090904|ZIOP|0|300|P
20090904|ZIPR|0|2992|P
20090904|ZIXI|11997|38185|P
20090904|ZLC|17400|30200|P
20090904|ZMH|352719|818190|P
20090904|ZN|3600|10802|P
20090904|ZNH|1100|2600|P
20090904|ZNT|10000|15265|P
20090904|ZOLL|6713|10392|P
20090904|ZOLT|14000|22800|P
20090904|ZQK|195089|411714|P
20090904|ZRAN|11456|26937|P
20090904|ZSL|42900|115232|P
20090904|ZTR|1100|1900|P
20090904|ZUMZ|71822|122536|P
20090904|ZZ|4989|15389|P
20090904|ZZC|0|100|P
20090904|ACTG|2300|5240|P
20090904|ACTI|2239|9439|P
20090904|ACTL|10950|14450|P
20090904|ACTS|200|3900|P
20090904|ACTU|7916|12416|P
20090904|ACU|900|1100|P
20090904|ACUR|100|600|P
20090904|ACV|21200|38470|P
20090904|ACWI|2392|3701|P
20090904|ACWX|700|3382|P
20090904|ACXM|25412|48158|P
20090904|ADAM|0|100|P
20090904|ADAT|100|500|P
20090904|ADBE|292199|575248|P
20090904|ADC|1882|4682|P
20090904|ADCT|164266|403815|P
20090904|ADEP|0|1500|P
20090904|ADF|500|1486|P
20090904|ADG|200|300|P
20090904|ADI|295401|398164|P
20090904|ADL|0|1000|P
20090904|ADLR|6549|13757|P
20090904|ADM|352086|623052|P
20090904|ADM-A|3100|17113|P
20090904|ADP|365040|585073|P
20090904|ADPI|1800|5339|P
20090904|ADPT|11308|19108|P
20090904|ADRA|0|396|P
20090904|ADRD|643|3003|P
20090904|ADRE|5945|41826|P
20090904|ADS|65452|110738|P
20090904|ADSK|223740|400450|P
20090904|ADTN|90428|164594|P
20090904|ADVNA|0|100|P
20090904|ADVNB|3439|12404|P
20090904|ADVS|5300|9900|P
20090904|ADX|4100|10693|P
20090904|ADY|2600|8675|P
20090904|ADZ|100|300|P
20090904|AEA|9071|18871|P
20090904|AEB|700|1400|P
20090904|AEC|10273|22173|P
20090904|AED|0|2760|P
20090904|AEE|69176|126801|P
20090904|AEF|200|18514|P
20090904|AEG|27556|60411|P
20090904|AEH|1806|2406|P
20090904|AEHR|300|4950|P
20090904|AEIS|29752|61593|P
20090904|AEL|12593|19093|P
20090904|AEM|546026|907200|P
20090904|AEN|45050|221124|P
20090904|AEO|206652|427552|P
20090904|AEP|66869|198924|P
20090904|AEP-A|0|300|P
20090904|AEPI|1552|3052|P
20090904|AER|800|7332|P
20090904|AERG|0|13580|P
20090904|AERT|600|33050|P
20090904|AES|189032|438124|P
20090904|AES-C|100|200|P
20090904|AET|262769|495327|P
20090904|AEV|300|16450|P
20090904|AEY|0|100|P
20090904|AEZ|19108|42884|P
20090904|AEZS|7600|13180|P
20090904|AF|18085|39996|P
20090904|AFAM|6802|20909|P
20090904|AFB|400|6740|P
20090904|AFC|1200|3000|P
20090904|AFCE|1997|18076|P
20090904|AFF|3300|18865|P
20090904|AFFX|44270|94525|P