Date|Symbol|Short Volume|Total Volume|Market
20090827|A|423027|631154|P
20090827|AA|875522|2191676|P
20090827|AA-|0|900|P
20090827|AAC|0|200|P
20090827|AACC|4711|5511|P
20090827|AAI|45747|127923|P
20090827|AAN|44699|88799|P
20090827|AANB|100|100|P
20090827|AAON|8083|14336|P
20090827|AAP|93121|186428|P
20090827|AAPL|946586|2377372|P
20090827|AATI|1100|8300|P
20090827|AAU|0|800|P
20090827|AAV|57800|91800|P
20090827|AAWW|8730|20630|P
20090827|AAXJ|300|30318|P
20090827|AB|28165|60865|P
20090827|ABAT|48938|108370|P
20090827|ABAX|8818|12618|P
20090827|ABB|481091|717219|P
20090827|ABBC|1400|4200|P
20090827|ABC|124160|261058|P
20090827|ABCB|2500|3457|P
20090827|ABCO|2500|6075|P
20090827|ABCW|200|1300|P
20090827|ABD|8555|67432|P
20090827|ABFS|28287|53236|P
20090827|ABG|9312|32257|P
20090827|ABII|200|1500|P
20090827|ABIO|3100|4000|P
20090827|ABK|1906001|11450303|P
20090827|ABK-Z|1600|21002|P
20090827|ABM|4500|6500|P
20090827|ABMC|0|4059|P
20090827|ABMD|6600|8541|P
20090827|ABN-E|24717|53933|P
20090827|ABN-F|1000|2300|P
20090827|ABN-G|12600|94180|P
20090827|ABR|2500|4300|P
20090827|ABT|374895|956800|P
20090827|ABTL|0|100|P
20090827|ABV|32597|62025|P
20090827|ABV.C|1500|1700|P
20090827|ABVT|2900|6113|P
20090827|ABX|398634|740227|P
20090827|ABY|2000|15300|P
20090827|ACAD|84747|177630|P
20090827|ACAP|1700|6837|P
20090827|ACAS|143612|288274|P
20090827|ACAT|1500|2300|P
20090827|ACC|32344|74295|P
20090827|ACCL|3300|11100|P
20090827|ACE|128548|228010|P
20090827|ACET|4400|20566|P
20090827|ACF|73723|115250|P
20090827|ACFC|0|1318|P
20090827|ACFN|1500|2800|P
20090827|ACG|10406|27044|P
20090827|ACGL|10237|22216|P
20090827|ACGY|4000|15600|P
20090827|ACH|104474|200390|P
20090827|ACHN|1400|1500|P
20090827|ACI|383568|629689|P
20090827|ACIW|13021|23698|P
20090827|ACL|2400|59688|P
20090827|ACLI|6700|17800|P
20090827|ACLS|23900|109540|P
20090827|ACM|42032|144442|P
20090827|ACMR|15178|21678|P
20090827|ACN|243291|472113|P
20090827|ACO|1415|2215|P
20090827|ACOR|22554|43928|P
20090827|ACPW|2000|2100|P
20090827|ACS|70116|147607|P
20090827|ACTG|8000|11500|P
20090827|ACTI|1900|2628|P
20090827|ACTL|2657|7757|P
20090827|ACTS|200|1100|P
20090827|ACTU|3700|7160|P
20090827|ACUR|200|1200|P
20090827|ACV|56222|93905|P
20090827|ACWI|6705|13433|P
20090827|ACWX|0|7702|P
20090827|ACXM|16425|42061|P
20090827|ACY|100|100|P
20090827|ADAM|7285|9870|P
20090827|ADAT|300|1200|P
20090827|ADBE|478190|739231|P
20090827|ADC|400|800|P
20090827|ADCT|226066|394757|P
20090827|ADEP|0|600|P
20090827|ADES|0|8500|P
20090827|ADF|0|500|P
20090827|ADG|0|200|P
20090827|ADGF|100|100|P
20090827|ADI|163313|436942|P
20090827|ADL|1500|22075|P
20090827|ADLR|4600|19783|P
20090827|ADM|145640|497302|P
20090827|ADM-A|8012|10612|P
20090827|ADP|137927|358208|P
20090827|ADPI|600|2493|P
20090827|ADPT|7426|60530|P
20090827|ADRA|100|400|P
20090827|ADRE|3743|8380|P
20090827|ADRU|497|497|P
20090827|ADS|58403|125087|P
20090827|ADSK|132668|309699|P
20090827|ADTN|115023|151553|P
20090827|ADVNA|8816|53596|P
20090827|ADVNB|39298|161077|P
20090827|ADVS|3399|6999|P
20090827|ADX|1300|9284|P
20090827|ADY|23038|36608|P
20090827|AE|200|300|P
20090827|AEA|3278|14884|P
20090827|AEB|5500|10400|P
20090827|AEC|20070|23770|P
20090827|AED|20708|72027|P
20090827|AEE|68437|194803|P
20090827|AEF|39459|83886|P
20090827|AEG|53100|121244|P
20090827|AEH|51509|96291|P
20090827|AEIS|3860|5860|P
20090827|AEL|10518|52818|P
20090827|AEM|182966|385737|P
20090827|AEN|900|900|P
20090827|AEO|360986|1175160|P
20090827|AEP|112526|323573|P
20090827|AEPI|700|3202|P
20090827|AER|3900|8500|P
20090827|AERG|4915|15024|P
20090827|AERT|100|4600|P
20090827|AES|463257|711724|P
20090827|AES-C|0|100|P
20090827|AET|234322|709403|P
20090827|AETI|200|200|P
20090827|AEV|10950|57119|P
20090827|AEZ|600|3200|P
20090827|AEZS|29884|42784|P
20090827|AF|80986|184889|P
20090827|AFAM|2300|20780|P
20090827|AFB|0|8500|P
20090827|AFC|200|200|P
20090827|AFCE|1300|7100|P
20090827|AFE|0|100|P
20090827|AFF|53632|104667|P
20090827|AFFM|0|1700|P
20090827|AFFX|21981|77084|P
20090827|AFFY|700|2100|P
20090827|AFG|17081|61194|P
20090827|AFK|2400|4745|P
20090827|AFL|162209|535853|P
20090827|AFN|16600|131700|P
20090827|AFOP|100|2400|P
20090827|AFP|400|400|P
20090827|AFSI|2200|6600|P
20090827|AGA|0|100|P
20090827|AGC|200|4400|P
20090827|AGCO|62207|120166|P
20090827|AGD|0|1500|P
20090827|AGEN|65324|120475|P
20090827|AGF|0|100|P
20090827|AGG|52117|143825|P
20090827|AGII|6100|21300|P
20090827|AGL|8600|25115|P
20090827|AGM|10094|23760|P
20090827|AGN|49160|133832|P
20090827|AGNC|10700|25553|P
20090827|AGO|70401|307885|P
20090827|AGP|7682|29915|P
20090827|AGQ|18466|29829|P
20090827|AGT|18100|33900|P
20090827|AGU|153336|365770|P
20090827|AGX|1700|2200|P
20090827|AGYS|3949|8155|P
20090827|AGZ|1716|7926|P
20090827|AHC|10480|12580|P
20090827|AHCI|3500|8500|P
20090827|AHD|4625|7684|P
20090827|AHGP|2900|15202|P
20090827|AHII|700|21815|P
20090827|AHL|42197|111961|P
20090827|AHR|24735|48025|P
20090827|AHS|12843|46080|P
20090827|AHT|56513|221776|P
20090827|AHT-D|0|700|P
20090827|AI|29700|122266|P
20090827|AIA|6817|37672|P
20090827|AIB|169943|382768|P
20090827|AIG|6632715|17824876|P
20090827|AIG-A|13150|180330|P
20090827|AIM|300|300|P
20090827|AIMC|19300|29947|P
20090827|AIN|9100|14200|P
20090827|AINV|123094|329981|P
20090827|AIPC|5650|21768|P
20090827|AIQ|18322|31926|P
20090827|AIR|19500|46196|P
20090827|AIRM|10644|17764|P
20090827|AIRV|5558|18900|P
20090827|AIS|100|3200|P
20090827|AIT|12400|24000|P
20090827|AIV|106108|265007|P
20090827|AIV-V|0|100|P
20090827|AIXG|15852|34963|P
20090827|AIZ|61965|172189|P
20090827|AJB|0|500|P
20090827|AJG|13338|39138|P
20090827|AKAM|236626|419076|P
20090827|AKF|1300|9800|P
20090827|AKL|0|100|P
20090827|AKNS|21237|28985|P
20090827|AKO.B|100|24161|P
20090827|AKR|4500|18926|P
20090827|AKRX|17600|74699|P
20090827|AKS|493652|813563|P
20090827|AKT|3100|4400|P
20090827|ALAN|44100|140545|P
20090827|ALB|38533|103446|P
20090827|ALC|1600|4800|P
20090827|ALCO|2300|3500|P
20090827|ALD|33225|113646|P
20090827|ALDA|1100|2500|P
20090827|ALE|2510|22560|P
20090827|ALEX|8623|13323|P
20090827|ALG|5500|10700|P
20090827|ALGN|17644|43893|P
20090827|ALGT|13427|30087|P
20090827|ALJ|800|2400|P
20090827|ALK|21200|64770|P
20090827|ALKS|151159|232542|P
20090827|ALL|289827|482638|P
20090827|ALLI|1600|6205|P
20090827|ALLT|200|2500|P
20090827|ALM|0|300|P
20090827|ALNC|200|1800|P
20090827|ALNY|16165|23615|P
20090827|ALOG|1800|2600|P
20090827|ALOY|400|2233|P
20090827|ALQ|0|100|P
20090827|ALSK|6900|14600|P
20090827|ALTH|216836|358046|P
20090827|ALTI|2300|5600|P
20090827|ALTR|453447|832095|P
20090827|ALTU|2600|14588|P
20090827|ALU|2264941|4897213|P
20090827|ALV|66911|151481|P
20090827|ALVR|6800|16300|P
20090827|ALX|1500|2400|P
20090827|ALXA|2300|4730|P
20090827|ALXN|21795|44539|P
20090827|ALY|29562|64490|P
20090827|ALZ|300|1000|P
20090827|AM|24800|38899|P
20090827|AMAC|200|6597|P
20090827|AMAG|20225|35924|P
20090827|AMAT|1575653|2877417|P
20090827|AMB|98985|190533|P
20090827|AMB-P|0|1200|P
20090827|AMCC|25256|61656|P
20090827|AMCN|11261|16761|P
20090827|AMCS|3700|5300|P
20090827|AMD|969241|1626719|P
20090827|AME|104341|136896|P
20090827|AMED|51167|72181|P
20090827|AMFI|4816|19316|P
20090827|AMG|20343|57286|P
20090827|AMGN|292244|880014|P
20090827|AMIN|400|1000|P
20090827|AMJ|1930|9480|P
20090827|AMKR|53517|323660|P
20090827|AMLN|38921|130200|P
20090827|AMMD|26489|66362|P
20090827|AMN|1600|4550|P
20090827|AMNB|1800|2200|P
20090827|AMO|2811|6601|P
20090827|AMOT|100|100|P
20090827|AMOV|0|300|P
20090827|AMP|163386|301020|P
20090827|AMP-A|0|100|P
20090827|AMPH|900|1768|P
20090827|AMPL|0|2900|P
20090827|AMR|415605|589875|P
20090827|AMRI|2900|8600|P
20090827|AMRN|0|4800|P
20090827|AMS|0|400|P
20090827|AMSC|23309|64486|P
20090827|AMSF|2300|5800|P
20090827|AMSG|10800|16500|P
20090827|AMSWA|4600|8405|P
20090827|AMT|66703|529162|P
20090827|AMTC|600|600|P
20090827|AMTD|355826|642246|P
20090827|AMWD|16600|34700|P
20090827|AMX|255597|618172|P
20090827|AMZN|287307|551365|P
20090827|AN|116164|245743|P
20090827|ANAD|18125|38978|P
20090827|ANAT|2400|4500|P
20090827|ANCI|300|1000|P
20090827|ANDE|21470|55445|P
20090827|ANDS|45382|88907|P
20090827|ANEN|4683|9906|P
20090827|ANF|187859|319080|P
20090827|ANGN|1900|18133|P
20090827|ANGO|3499|7199|P
20090827|ANH|17300|93511|P
20090827|ANIK|900|4750|P
20090827|ANN|99542|199153|P
20090827|ANO|489|1289|P
20090827|ANPI|20207|32907|P
20090827|ANR|284319|729914|P
20090827|ANSS|30350|65385|P
20090827|ANSV|14700|115700|P
20090827|ANSW|1000|1200|P
20090827|ANV|21623|45063|P
20090827|ANW|24487|66256|P
20090827|ANX|305403|465999|P
20090827|AOA|8936|9536|P
20090827|AOB|28377|113072|P
20090827|AOC|60687|198989|P
20090827|AOD|7800|42603|P
20090827|AOF|2500|2500|P
20090827|AOI|31596|45796|P
20090827|AOK|13305|13405|P
20090827|AOM|12292|12292|P
20090827|AOR|6989|7089|P
20090827|AOS|5200|10100|P
20090827|AP|1300|4000|P
20090827|APA|186596|422959|P
20090827|APAB|0|400|P
20090827|APAC|6500|13832|P
20090827|APAGF|7894|14526|P
20090827|APB|2011|7881|P
20090827|APC|303931|545384|P
20090827|APCVZ|6266|20148|P
20090827|APD|34896|97445|P
20090827|APEI|14229|22640|P
20090827|APF|2100|3985|P
20090827|APFC|300|2544|P
20090827|APH|57201|250535|P
20090827|API|300|2100|P
20090827|APKT|500|14882|P
20090827|APL|41800|112539|P
20090827|APOG|14195|22795|P
20090827|APOL|90021|207087|P
20090827|APP|3400|19500|P
20090827|APPA|0|100|P
20090827|APPY|4890|15984|P
20090827|APSG|2100|17383|P
20090827|APT|1800|10500|P
20090827|APU|500|2755|P
20090827|APWR|97561|208658|P
20090827|APX|1500|1816|P
20090827|AQD|4700|35065|P
20090827|AQQ|400|500|P
20090827|AQS|300|4500|P
20090827|ARA|8238|25195|P
20090827|ARAY|12814|19951|P
20090827|ARB|17165|25665|P
20090827|ARBA|39821|109183|P
20090827|ARCC|39600|93746|P
20090827|ARCI|1500|2400|P
20090827|ARCW|0|1400|P
20090827|ARD|30495|75159|P
20090827|ARDNA|0|800|P
20090827|ARE|53061|94788|P
20090827|AREX|700|2200|P
20090827|ARG|20009|49408|P
20090827|ARGN|2800|14058|P
20090827|ARH-B|300|300|P
20090827|ARIA|33700|91697|P
20090827|ARII|1800|6089|P
20090827|ARJ|1806|6006|P
20090827|ARK|0|1900|P
20090827|ARKR|500|800|P
20090827|ARL|0|100|P
20090827|ARLP|11840|28320|P
20090827|ARM|65600|188147|P
20090827|ARMH|95670|117070|P
20090827|ARNA|155882|257473|P
20090827|ARO|122737|310764|P
20090827|AROW|6315|11715|P
20090827|ARP|4200|10000|P
20090827|ARQL|2008|4951|P
20090827|ARRS|94974|175995|P
20090827|ARRY|3100|11775|P
20090827|ARSD|500|600|P
20090827|ARST|16252|41006|P
20090827|ARTG|40738|72014|P
20090827|ARTNA|5223|8613|P
20090827|ARTX|15600|16200|P
20090827|ARUN|158081|238940|P
20090827|ARW|84135|137574|P
20090827|ARWR|0|1000|P
20090827|ARYX|10808|22016|P
20090827|ASA|1600|5352|P
20090827|ASB|0|300|P
20090827|ASBC|211149|370862|P
20090827|ASCA|49021|72849|P
20090827|ASCMA|2900|12063|P
20090827|ASEI|12899|23087|P
20090827|ASF|2800|3800|P
20090827|ASFI|2500|3000|P
20090827|ASFN|171|171|P
20090827|ASG|386|7286|P
20090827|ASGN|2200|8401|P
20090827|ASGR|2980|8333|P
20090827|ASH|50895|136204|P
20090827|ASI|1000|2600|P
20090827|ASIA|19547|49992|P
20090827|ASMI|3599|62088|P
20090827|ASML|380198|625081|P
20090827|ASP|700|800|P
20090827|ASPM|1900|31869|P
20090827|ASPS|1600|23522|P
20090827|ASR|7580|14880|P
20090827|ASRV|200|400|P
20090827|ASTC|0|900|P
20090827|ASTE|1200|12452|P
20090827|ASTI|3500|6325|P
20090827|ASTIZ|0|300|P
20090827|ASTM|3800|80880|P
20090827|ASUR|31396|155045|P
20090827|ASX|39731|286549|P
20090827|ASYS|0|400|P
20090827|ATAC|5700|22377|P
20090827|ATAI|0|300|P
20090827|ATAX|1348|6848|P
20090827|ATCO|500|3100|P
20090827|ATE|400|3500|P
20090827|ATEA|0|6000|P
20090827|ATEC|3500|5556|P
20090827|ATGN|0|200|P
20090827|ATHN|16587|30140|P
20090827|ATHR|118921|180509|P
20090827|ATI|390360|795864|P
20090827|ATK|28023|59185|P
20090827|ATLO|1600|3447|P
20090827|ATLS|29982|72945|P
20090827|ATMI|2670|7170|P
20090827|ATML|226655|337550|P
20090827|ATN|25400|52631|P
20090827|ATNI|5400|7458|P
20090827|ATO|29307|43944|P
20090827|ATPG|64480|124449|P
20090827|ATR|4300|13500|P
20090827|ATRC|200|300|P
20090827|ATRI|800|1000|P
20090827|ATRM|400|900|P
20090827|ATRO|2500|5830|P
20090827|ATSG|13100|27200|P
20090827|ATSI|50407|298687|P
20090827|ATT|100|1167|P
20090827|ATU|9700|52568|P
20090827|ATV|1600|15700|P
20090827|ATVI|1105906|2070673|P
20090827|ATW|60490|101589|P
20090827|ATX|100|200|P
20090827|AU|125422|250484|P
20090827|AUBN|0|100|P
20090827|AUO|165498|365170|P
20090827|AUTH|700|4148|P
20090827|AUXL|49468|76523|P
20090827|AUY|704142|1299586|P
20090827|AVA|32494|51325|P
20090827|AVAV|7633|14733|P
20090827|AVB|164862|296131|P
20090827|AVCA|600|1200|P
20090827|AVCT|11229|28822|P
20090827|AVD|6100|20903|P
20090827|AVF|6300|55357|P
20090827|AVGN|0|2200|P
20090827|AVGO|10200|54800|P
20090827|AVID|3500|7700|P
20090827|AVII|237422|421510|P
20090827|AVK|2834|22743|P
20090827|AVNR|79397|236664|P
20090827|AVP|177829|437440|P
20090827|AVT|25864|109693|P
20090827|AVTR|700|12174|P
20090827|AVX|20400|26650|P
20090827|AVY|62713|120866|P
20090827|AVY-A|0|300|P
20090827|AWBC|100|100|P
20090827|AWC|9700|36701|P
20090827|AWF|9533|13466|P
20090827|AWH|17520|64877|P
20090827|AWI|12998|28398|P
20090827|AWK|43681|104263|P
20090827|AWP|15776|42146|P
20090827|AWR|1400|4800|P
20090827|AWRE|100|300|P
20090827|AXA|16172|84365|P
20090827|AXAS|3798|13918|P
20090827|AXE|27307|53609|P
20090827|AXF|1200|1200|P
20090827|AXG.U|0|400|P
20090827|AXL|384608|1012609|P
20090827|AXP|1029224|1690537|P
20090827|AXR|0|500|P
20090827|AXS|37161|74678|P
20090827|AXT|2000|5500|P
20090827|AXTI|1700|2200|P
20090827|AXU|2100|6100|P
20090827|AXYS|3500|20298|P
20090827|AYE|150829|441583|P
20090827|AYI|13300|22800|P
20090827|AYR|2300|37694|P
20090827|AZ|58793|116079|P
20090827|AZC|23000|107700|P
20090827|AZK|49700|74407|P
20090827|AZM|2800|6082|P
20090827|AZN|85569|337223|P
20090827|AZO|92001|232459|P
20090827|AZZ|6500|11510|P
20090827|B|8700|13725|P
20090827|BA|1388442|2518526|P
20090827|BAA|16200|23800|P
20090827|BAA+|0|2000|P
20090827|BABY|4100|22027|P
20090827|BAC|7571942|14809647|P
20090827|BAC-B|1700|10925|P
20090827|BAC-C|1100|7900|P
20090827|BAC-D|100|500|P
20090827|BAC-H|5200|16619|P
20090827|BAC-I|0|673|P
20090827|BAC-J|100|2300|P
20090827|BAC-U|0|5924|P
20090827|BAC-V|973|3173|P
20090827|BAC-W|300|4000|P
20090827|BAC-X|100|7800|P
20090827|BAC-Y|3700|15610|P
20090827|BAC-Z|500|4146|P
20090827|BAF|300|400|P
20090827|BAGL|1100|3192|P
20090827|BAK|8000|27700|P
20090827|BAL|100|100|P
20090827|BAM|65976|131943|P
20090827|BAMM|6104|8965|P
20090827|BANF|2000|5200|P
20090827|BANR|3494|13469|P
20090827|BAP|3209|18494|P
20090827|BARE|55156|177457|P
20090827|BARI|900|900|P
20090827|BAS|13536|26836|P
20090827|BAX|190817|371985|P
20090827|BBBB|13761|20272|P
20090827|BBBY|313020|743462|P
20090827|BBD|485443|1049201|P
20090827|BBEP|2700|11680|P
20090827|BBF|0|100|P
20090827|BBG|41518|87626|P
20090827|BBGI|0|100|P
20090827|BBH|8400|19200|P
20090827|BBI|849480|1551751|P
20090827|BBI.B|1520|218310|P
20090827|BBL|302542|606571|P
20090827|BBND|5200|13684|P
20090827|BBOX|5800|17092|P
20090827|BBSI|600|1100|P
20090827|BBT|477398|857126|P
20090827|BBT-B|100|200|P
20090827|BBV|97833|291312|P
20090827|BBW|1600|19700|P
20090827|BBX|4100|20514|P
20090827|BBXT|561|761|P
20090827|BBY|274569|518988|P
20090827|BC|38305|117756|P
20090827|BCA|0|100|P
20090827|BCE|40499|113820|P
20090827|BCF|10709|53797|P
20090827|BCH|11008|25973|P
20090827|BCL|0|100|P
20090827|BCO|7112|45302|P
20090827|BCON|193212|1328100|P
20090827|BCPC|2100|11874|P
20090827|BCR|91913|151638|P
20090827|BCRX|154962|291929|P
20090827|BCS|78395|278340|P
20090827|BCS-|3600|25120|P
20090827|BCS-A|16353|44007|P
20090827|BCS-C|24650|55950|P
20090827|BCS-D|16000|51411|P
20090827|BCSB|100|1304|P
20090827|BCSI|38000|85220|P
20090827|BCV|0|600|P
20090827|BDC|21209|43218|P
20090827|BDCO|1800|2200|P
20090827|BDD|768|1855|P
20090827|BDF|600|1500|P
20090827|BDG|0|449|P
20090827|BDGE|1600|1800|P
20090827|BDH|0|200|P
20090827|BDJ|11240|16181|P
20090827|BDK|77543|171526|P
20090827|BDMS|400|400|P
20090827|BDN|70998|166317|P
20090827|BDR|100|100|P
20090827|BDSI|19000|20700|P
20090827|BDT|900|2900|P
20090827|BDV|5323|15038|P
20090827|BDX|113282|247060|P
20090827|BEAT|114727|420200|P
20090827|BEAV|48815|101516|P
20090827|BEBE|96957|120382|P
20090827|BEC|16252|71533|P
20090827|BECN|28114|44413|P
20090827|BEE|15500|105251|P
20090827|BELFB|400|1300|P
20090827|BEN|46162|124444|P
20090827|BEO|4500|8400|P
20090827|BEP|800|5659|P
20090827|BERK|200|1900|P
20090827|BEST|0|9901|P
20090827|BEXP|121864|303640|P
20090827|BEZ|31587|45833|P
20090827|BF.A|1350|4300|P
20090827|BF.B|17258|44764|P
20090827|BFIN|2300|3200|P
20090827|BFK|0|700|P
20090827|BFNB|200|200|P
20090827|BFR|500|4100|P
20090827|BFRM|2900|9236|P
20090827|BFS|2199|3616|P
20090827|BFS-A|0|500|P
20090827|BG|128580|248313|P
20090827|BGC|56454|141189|P
20090827|BGCP|14600|27378|P
20090827|BGF|100|800|P
20090827|BGFV|7900|14972|P
20090827|BGG|7306|49761|P
20090827|BGH|300|3200|P
20090827|BGI|240|380|P
20090827|BGP|11450|64537|P
20090827|BGR|3300|12703|P
20090827|BGS|7000|10300|P
20090827|BGT|900|2400|P
20090827|BGU|813951|1983290|P
20090827|BGY|12650|22775|P
20090827|BGZ|1188760|3127383|P
20090827|BHB|0|500|P
20090827|BHE|43089|61497|P
20090827|BHH|2300|10000|P
20090827|BHI|134043|362774|P
20090827|BHIP|9426|10200|P
20090827|BHK|3980|9942|P
20090827|BHL|600|5300|P
20090827|BHLB|1645|4545|P
20090827|BHP|647378|999557|P
20090827|BHS|871|7871|P
20090827|BID|27734|182163|P
20090827|BIDU|53518|113378|P
20090827|BIDZ|700|1500|P
20090827|BIF|631|5474|P
20090827|BIG|99095|296754|P
20090827|BIIB|152192|314426|P
20090827|BIK|8130|12350|P
20090827|BIL|4805|27176|P
20090827|BIN|7853|15093|P
20090827|BIO|1900|5500|P
20090827|BIOC|0|200|P
20090827|BIOD|2100|4000|P
20090827|BIOF|500|6663|P
20090827|BIOS|13204|26325|P
20090827|BIP|2100|3600|P
20090827|BITS|0|100|P
20090827|BIV|8437|25241|P
20090827|BJ|72215|294306|P
20090827|BJGP|500|3000|P
20090827|BJI|3800|3900|P
20090827|BJK|300|1163|P
20090827|BJRI|9505|50601|P
20090827|BJS|275977|522262|P
20090827|BJZ|0|200|P
20090827|BK|494551|986620|P
20090827|BKC|67650|210952|P
20090827|BKCC|3743|5443|P
20090827|BKD|27900|61102|P
20090827|BKE|46670|161396|P
20090827|BKF|5993|64115|P
20090827|BKH|5100|17400|P
20090827|BKI|4123|29043|P
20090827|BKK|0|1700|P
20090827|BKMU|7100|13200|P
20090827|BKR|500|8871|P
20090827|BKRS|1800|1800|P
20090827|BKS|40027|90673|P
20090827|BKT|1800|3000|P
20090827|BKYF|400|673|P
20090827|BLC|15500|25215|P
20090827|BLD|0|200|P
20090827|BLDP|100|1500|P
20090827|BLDR|17815|24215|P
20090827|BLE|0|100|P
20090827|BLK|26065|44070|P
20090827|BLKB|4200|17126|P
20090827|BLL|76926|162270|P
20090827|BLT|4626|13067|P
20090827|BLTI|200|3095|P
20090827|BLU|1700|7400|P
20090827|BLUD|40512|73885|P
20090827|BLV|1527|3727|P
20090827|BLW|0|600|P
20090827|BLX|4875|8775|P
20090827|BMA|5540|13240|P
20090827|BMC|212897|389800|P
20090827|BME|500|1000|P
20090827|BMI|7900|15892|P
20090827|BML-G|0|400|P
20090827|BML-H|0|200|P
20090827|BML-I|0|900|P
20090827|BML-J|100|300|P
20090827|BML-Q|500|14700|P
20090827|BMO|96157|152259|P
20090827|BMR|59011|123882|P
20090827|BMRC|500|500|P
20090827|BMRN|35789|113168|P
20090827|BMS|45399|111884|P
20090827|BMT|0|273|P
20090827|BMTC|9463|9563|P
20090827|BMTI|2698|6598|P
20090827|BMY|292095|792370|P
20090827|BNA|2400|7400|P
20090827|BNCL|6300|11100|P
20090827|BND|44858|94216|P
20090827|BNE|14258|48858|P
20090827|BNHNA|2096|5689|P
20090827|BNI|150906|298250|P
20090827|BNJ|2300|4000|P
20090827|BNS|95818|151481|P
20090827|BNVI|0|100|P
20090827|BNX|26700|26700|P
20090827|BNY|300|400|P
20090827|BNZ|1800|5951|P
20090827|BOBE|20186|36303|P
20090827|BOE|1486|17102|P
20090827|BOFL|5675|6275|P
20090827|BOH|31500|63510|P
20090827|BOKF|8421|12521|P
20090827|BOLT|4971|7071|P
20090827|BOM|0|200|P
20090827|BON|1500|1500|P
20090827|BONT|13683|36973|P
20090827|BOOM|4223|9869|P
20090827|BOOT|0|300|P
20090827|BOSC|2100|10800|P
20090827|BOVA|1000|1000|P
20090827|BP|211231|482571|P
20090827|BPAX|7582|31603|P
20090827|BPFH|15500|29142|P
20090827|BPHX|400|1600|P
20090827|BPI|16528|25353|P
20090827|BPK|0|100|P
20090827|BPL|600|7255|P
20090827|BPO|284725|525716|P
20090827|BPOP|716557|6369427|P
20090827|BPOPN|100|100|P
20090827|BPP|600|4640|P
20090827|BPSG|18025|54258|P
20090827|BPT|1000|5778|P
20090827|BPZ|13328|49961|P
20090827|BQI|6157|55152|P
20090827|BQR|0|5112|P
20090827|BQY|471|771|P
20090827|BR|34912|166789|P
20090827|BRC|2405|7305|P
20090827|BRCD|880559|1506501|P
20090827|BRCM|497524|881385|P
20090827|BRE|88659|163101|P
20090827|BRE-C|0|1700|P
20090827|BRF|61846|80071|P
20090827|BRID|1460|1460|P
20090827|BRKL|5700|18219|P
20090827|BRKR|8600|29564|P
20090827|BRKS|3500|11232|P
20090827|BRLI|6300|9160|P
20090827|BRN|100|900|P
20090827|BRNC|901|5000|P
20090827|BRO|8600|39018|P
20090827|BRP|4197|5997|P
20090827|BRS|10600|16616|P
20090827|BRY|36242|90414|P
20090827|BSB|1000|7000|P
20090827|BSC-X|0|400|P
20090827|BSDM|0|100|P
20090827|BSET|900|2800|P
20090827|BSMD|100|700|P
20090827|BSP|100|800|P
20090827|BSQR|100|1400|P
20090827|BSRR|300|4015|P
20090827|BSTC|1300|3174|P
20090827|BSV|63938|134165|P
20090827|BSX|456607|1205968|P
20090827|BSY|1700|3500|P
20090827|BT|4600|29680|P
20090827|BTA|1700|5971|P
20090827|BTE|7000|17140|P
20090827|BTF|0|2400|P
20090827|BTFG|900|1500|P
20090827|BTH|2912|5912|P
20090827|BTI|6900|13857|P
20090827|BTM|3500|4822|P
20090827|BTN|0|4200|P
20090827|BTO|2100|10794|P
20090827|BTU|395943|739068|P
20090827|BTUI|100|200|P
20090827|BTZ|3800|11300|P
20090827|BUCY|132049|248852|P
20090827|BUSE|3100|4600|P
20090827|BUW|0|2600|P
20090827|BVF|54083|153799|P
20090827|BVN|115026|163271|P
20090827|BVT|105|105|P
20090827|BVX|1500|8600|P
20090827|BW|6746|17746|P
20090827|BWA|94733|344432|P
20090827|BWEN|1400|8300|P
20090827|BWF|3197|8897|P
20090827|BWINB|1005|2195|P
20090827|BWLD|58757|92351|P
20090827|BWP|3800|19205|P
20090827|BWR|0|1200|P
20090827|BWS|25683|47183|P
20090827|BWV|300|700|P
20090827|BWX|10525|56396|P
20090827|BWY|6782|21467|P
20090827|BWZ|500|1489|P
20090827|BX|116862|491973|P
20090827|BXC|5100|11364|P
20090827|BXG|900|2200|P
20090827|BXP|177313|299138|P
20090827|BXS|46153|69804|P
20090827|BYD|38100|76400|P
20090827|BYG|0|1800|P
20090827|BYI|90022|156967|P
20090827|BYM|1100|1700|P
20090827|BZ|55145|130147|P
20090827|BZ+|0|10000|P
20090827|BZA|3700|3700|P
20090827|BZF|3000|26198|P
20090827|BZH|70410|146410|P
20090827|BZQ|0|300|P
20090827|C|84147199|145597358|P
20090827|C-E|1529|3698|P
20090827|C-F|200|800|P
20090827|C-G|200|600|P
20090827|C-I|100|100|P
20090827|C-M|100|300|P
20090827|C-O|0|1600|P
20090827|C-P|2600|3900|P
20090827|C-Q|800|3545|P
20090827|C-R|1000|4000|P
20090827|C-S|2500|3400|P
20090827|C-U|0|635|P
20090827|C-V|200|10806|P
20090827|C-W|1500|4236|P
20090827|C-Z|298|6572|P
20090827|CA|216491|810822|P
20090827|CAAS|800|4400|P
20090827|CAB|47756|59856|P
20090827|CABL|2400|7672|P
20090827|CABLW|1200|2960|P
20090827|CAC|600|1301|P
20090827|CACAU|0|1100|P
20090827|CACAW|2500|3300|P
20090827|CACB|1400|3215|P
20090827|CACC|2600|7500|P
20090827|CACH|1760|15361|P
20090827|CACI|2200|9500|P
20090827|CADE|200|200|P
20090827|CADX|6800|11498|P
20090827|CAE|1000|1900|P
20090827|CAEI|11700|32207|P
20090827|CAF|1880|7900|P
20090827|CAFI|0|100|P
20090827|CAG|127017|322929|P
20090827|CAH|341049|1189993|P
20090827|CAH#|43933|65209|P
20090827|CAJ|43948|74676|P
20090827|CAK|5000|5000|P
20090827|CAKE|36889|108115|P
20090827|CAL|224178|547377|P
20090827|CALC|500|12855|P
20090827|CALD|500|1300|P
20090827|CALM|5600|19163|P
20090827|CALP|300|400|P
20090827|CAM|179976|302276|P
20090827|CAMD|612|712|P
20090827|CAMP|100|805|P
20090827|CAMT|100|700|P
20090827|CAP|1800|4879|P
20090827|CAPS|900|1000|P
20090827|CAR|297763|479383|P
20090827|CARV|200|200|P
20090827|CAS|2800|12539|P
20090827|CASB|0|5500|P
20090827|CASC|1200|3700|P
20090827|CASM|10030|21730|P
20090827|CASS|1100|1521|P
20090827|CAST|4400|21000|P
20090827|CASY|25412|43702|P
20090827|CAT|354483|1054852|P
20090827|CATM|3900|17368|P
20090827|CATY|21883|82132|P
20090827|CAV|0|300|P
20090827|CAVM|72044|237433|P
20090827|CAW|0|900|P
20090827|CB|124088|338186|P
20090827|CBAK|2900|6276|P
20090827|CBB|40871|77986|P
20090827|CBC|22100|29200|P
20090827|CBD|5404|10704|P
20090827|CBE|200918|390734|P
20090827|CBEH|1068|1068|P
20090827|CBEY|9725|14425|P
20090827|CBG|235344|614960|P
20090827|CBI|26300|79816|P
20090827|CBK|6800|15425|P
20090827|CBKN|0|834|P
20090827|CBL|78782|326108|P
20090827|CBL-C|0|100|P
20090827|CBLI|2400|35986|P
20090827|CBM|500|6908|P
20090827|CBMX|0|1960|P
20090827|CBNJ|100|200|P
20090827|CBNK|400|400|P
20090827|CBOU|2300|7600|P
20090827|CBR|24628|45877|P
20090827|CBRL|11000|31507|P
20090827|CBRX|5100|25259|P
20090827|CBS|750170|1132298|P
20090827|CBS.A|0|5940|P
20090827|CBSH|26749|50131|P
20090827|CBST|75466|112936|P
20090827|CBT|20714|61284|P
20090827|CBTE|8194|35094|P
20090827|CBU|8186|16367|P
20090827|CBY|7300|15852|P
20090827|CBZ|3209|11209|P
20090827|CCA|0|100|P
20090827|CCBG|400|1800|P
20090827|CCBP|0|400|P
20090827|CCC|40454|78411|P
20090827|CCE|231893|487271|P
20090827|CCF|1300|2900|P
20090827|CCH|500|1500|P
20090827|CCI|87100|173114|P
20090827|CCIX|100|200|P
20090827|CCJ|109951|230067|P
20090827|CCK|67753|135514|P
20090827|CCL|283735|667464|P
20090827|CCMP|3925|8108|P
20090827|CCNE|200|200|P
20090827|CCO|22275|32575|P
20090827|CCOI|9200|25115|P
20090827|CCPCN|100|100|P
20090827|CCRN|7600|12438|P
20090827|CCRT|11572|30404|P
20090827|CCS|2100|2500|P
20090827|CCT|3900|4000|P
20090827|CCU|100|6800|P
20090827|CCUR|9900|13400|P
20090827|CCW|3600|8500|P
20090827|CDCS|1275|36275|P
20090827|CDE|102992|273233|P
20090827|CDI|3700|33000|P
20090827|CDII|2980|11480|P
20090827|CDNS|468990|643930|P
20090827|CDR|14406|25311|P
20090827|CDZI|6500|11832|P
20090827|CE|118774|213493|P
20090827|CE-|0|4900|P
20090827|CEC|32569|88498|P
20090827|CECE|0|11053|P
20090827|CECO|52523|98034|P
20090827|CEDC|66689|137695|P
20090827|CEDU|0|9950|P
20090827|CEE|5900|9000|P
20090827|CEF|7935|31383|P
20090827|CEG|98065|188872|P
20090827|CEG-A|100|900|P
20090827|CEGE|24400|177446|P
20090827|CEL|4971|54091|P
20090827|CELG|193355|527972|P
20090827|CELL|64895|99876|P
20090827|CENT|5900|12709|P
20090827|CENTA|7000|18300|P
20090827|CENX|185140|422582|P
20090827|CEO|45615|127576|P
20090827|CEP|26553|33842|P
20090827|CEPH|108220|448008|P
20090827|CERN|40067|71248|P
20090827|CERS|13490|121325|P
20090827|CETV|12431|24327|P
20090827|CEU|100|300|P
20090827|CEVA|1100|3900|P
20090827|CEW|2844|16244|P
20090827|CEZ|6000|6000|P
20090827|CF|18467|103993|P
20090827|CFBK|1000|1000|P
20090827|CFC-A|400|1000|P
20090827|CFC-B|1100|6100|P
20090827|CFD|0|200|P
20090827|CFFN|11315|23232|P
20090827|CFI|0|300|P
20090827|CFK|100|1300|P
20090827|CFL|7376|36174|P
20090827|CFN#|83526|103776|P
20090827|CFNB|1200|3603|P
20090827|CFNL|17711|26982|P
20090827|CFP|100|200|P
20090827|CFR|24074|47728|P
20090827|CFS|500|700|P
20090827|CFSG|30565|44918|P
20090827|CFT|7080|27581|P
20090827|CFW|1600|5300|P
20090827|CFX|5300|9900|P
20090827|CGA|21685|64452|P
20090827|CGEN|5183|29948|P
20090827|CGNX|3317|7917|P
20090827|CGO|0|300|P
20090827|CGR|0|600|P
20090827|CGV|3600|8516|P
20090827|CGW|13017|29235|P
20090827|CGX|3756|6256|P
20090827|CH|100|1375|P
20090827|CHA|18212|26058|P
20090827|CHB|112783|754532|P
20090827|CHBT|500|1800|P
20090827|CHCI|17890|149978|P
20090827|CHCO|2667|5667|P
20090827|CHD|17284|38203|P
20090827|CHDN|1100|5626|P
20090827|CHDX|2750|9809|P
20090827|CHE|7000|14578|P
20090827|CHEV|200|300|P
20090827|CHFC|2331|4231|P
20090827|CHG|1300|2400|P
20090827|CHH|28818|48118|P
20090827|CHI|200|9196|P
20090827|CHIC|85789|298499|P
20090827|CHINA|14924|46428|P
20090827|CHIO|0|870|P
20090827|CHK|363409|1090409|P
20090827|CHK-D|881|1081|P
20090827|CHKE|1200|4250|P
20090827|CHKP|206049|344006|P
20090827|CHL|159093|417770|P
20090827|CHLN|6000|15900|P
20090827|CHMP|0|500|P
20090827|CHN|1310|5500|P
20090827|CHNG|2800|3600|P
20090827|CHNR|100|2700|P
20090827|CHP|1000|1920|P
20090827|CHRD|2200|9120|P
20090827|CHRS|22390|69046|P
20090827|CHRT|0|500|P
20090827|CHRW|95804|199941|P
20090827|CHS|423093|1229141|P
20090827|CHSI|6326|30077|P
20090827|CHT|121396|203720|P
20090827|CHTP|700|4700|P
20090827|CHTT|11223|28440|P
20090827|CHU|363916|657374|P
20090827|CHUX|2170|9949|P
20090827|CHW|2458|3495|P
20090827|CHY|7100|25295|P
20090827|CHYR|0|200|P
20090827|CI|343190|502916|P
20090827|CIA|4708|10008|P
20090827|CIB|13600|88874|P
20090827|CIDM|100|300|P
20090827|CIEN|168747|324786|P
20090827|CIF|0|3400|P
20090827|CIG|209513|341841|P
20090827|CII|6810|19426|P
20090827|CIK|5478|19890|P
20090827|CIM|56786|563909|P
20090827|CINF|100185|202741|P
20090827|CIO|0|200|P
20090827|CIR|1300|5800|P
20090827|CISG|11900|39061|P
20090827|CIT|5124523|11113232|P
20090827|CIT-A|6600|14700|P
20090827|CIT-C|5830|50180|P
20090827|CITP|400|2200|P
20090827|CIU|36209|41809|P
20090827|CIZN|1300|1300|P
20090827|CJA|1400|1400|P
20090827|CJB|300|300|P
20090827|CJR|900|1000|P
20090827|CKEC|600|2782|P
20090827|CKH|2798|4998|P
20090827|CKP|6364|18164|P
20090827|CKR|12852|23552|P
20090827|CKSW|2700|17445|P
20090827|CKXE|8607|12807|P
20090827|CL|127784|219220|P
20090827|CLA+|0|10800|P
20090827|CLB|5700|7082|P
20090827|CLC|6273|25373|P
20090827|CLCT|4860|15030|P
20090827|CLDA|2200|10300|P
20090827|CLDN|10957|22039|P
20090827|CLDX|9423|19997|P
20090827|CLF|321800|787793|P
20090827|CLFC|1900|4600|P
20090827|CLFD|500|2600|P
20090827|CLH|9586|26104|P
20090827|CLI|122885|178947|P
20090827|CLM|500|1300|P
20090827|CLMS|2000|23660|P
20090827|CLMT|6067|13067|P
20090827|CLNE|390686|679717|P
20090827|CLP|11053|38492|P
20090827|CLP-D|100|400|P
20090827|CLR|47648|107736|P
20090827|CLRT|312997|637243|P
20090827|CLS|6800|55336|P
20090827|CLSN|0|2056|P
20090827|CLUB|1294|3362|P
20090827|CLW|4900|17676|P
20090827|CLWR|37334|63606|P
20090827|CLX|41674|95637|P
20090827|CLZR|200|5800|P
20090827|CM|97353|173674|P
20090827|CMA|200683|317578|P
20090827|CMC|53053|241271|P
20090827|CMCO|5300|29269|P
20090827|CMCSA|2191856|3651954|P
20090827|CMCSK|337352|877147|P
20090827|CMD|2200|3300|P
20090827|CME|94580|181367|P
20090827|CMED|3902|24832|P
20090827|CMF|1514|1814|P
20090827|CMFO|900|3400|P
20090827|CMG|6060|37560|P
20090827|CMG.B|1000|3100|P
20090827|CMI|164056|391015|P
20090827|CMK|0|1200|P
20090827|CML|6001|15901|P
20090827|CMLS|300|3097|P
20090827|CMM|2500|8430|P
20090827|CMN|7200|13300|P
20090827|CMO|4100|19400|P
20090827|CMP|32897|66502|P
20090827|CMRG|11200|90125|P
20090827|CMRO|600|986|P
20090827|CMS|196019|322288|P
20090827|CMT|0|100|P
20090827|CMTL|10200|19100|P
20090827|CMU|1000|1600|P
20090827|CMZ|0|1497|P
20090827|CNA|19853|46590|P
20090827|CNBC|14037|16924|P
20090827|CNBKA|300|3201|P
20090827|CNC|4400|16551|P
20090827|CNH|3200|6900|P
20090827|CNI|166520|347804|P
20090827|CNIC|20180|31580|P
20090827|CNK|8380|33280|P
20090827|CNL|10900|31300|P
20090827|CNLG|23570|45292|P
20090827|CNMD|7500|11353|P
20090827|CNO|220394|579197|P
20090827|CNP|110775|216584|P
20090827|CNQ|137294|255019|P
20090827|CNQR|35764|107102|P
20090827|CNS|5900|9500|P
20090827|CNSL|5100|9380|P
20090827|CNTF|3809|11709|P
20090827|CNTY|100|200|P
20090827|CNU|3000|11000|P
20090827|CNVR|16200|123642|P
20090827|CNW|119812|238508|P
20090827|CNX|476008|776563|P
20090827|CNXT|24672|52954|P
20090827|CNY|2000|2000|P
20090827|COBR|0|1700|P
20090827|COBZ|3200|12900|P
20090827|COCO|104202|202727|P
20090827|CODI|4500|13900|P
20090827|COF|248192|760093|P
20090827|COF-B|937|1155|P
20090827|COG|73155|145645|P
20090827|COGO|17600|51573|P
20090827|COGT|5600|21800|P
20090827|COH|128221|236061|P
20090827|COHR|6500|8000|P
20090827|COHU|1700|3600|P
20090827|COIN|10475|25500|P
20090827|COINZ|100|100|P
20090827|COKE|400|4199|P
20090827|COL|143871|217885|P
20090827|COLB|18035|33092|P
20090827|COLM|36034|100816|P
20090827|COMS|559978|938030|P
20090827|COMV|5170|12789|P
20090827|CONN|20436|58544|P
20090827|COO|29947|146562|P
20090827|COOL|750|2612|P
20090827|COP|679043|1776702|P
20090827|COR|500|9300|P
20090827|CORE|4395|5595|P
20090827|CORS|98534|446726|P
20090827|CORT|100|100|P
20090827|COSI|0|800|P
20090827|COST|411464|805443|P
20090827|COT|27300|57771|P
20090827|COV|49889|247217|P
20090827|COW|400|178349|P
20090827|COWN|7200|11714|P
20090827|COY|0|1300|P
20090827|CP|100582|137901|P
20090827|CPA|30080|95915|P
20090827|CPB|179447|286818|P
20090827|CPBY|1000|5100|P
20090827|CPC|4000|5200|P
20090827|CPD|7200|17600|P
20090827|CPE|500|3900|P
20090827|CPF|54473|71171|P
20090827|CPHC|100|1000|P
20090827|CPHD|37542|50526|P
20090827|CPII|400|1700|P
20090827|CPIX|500|813|P
20090827|CPK|800|1900|P
20090827|CPKI|7749|17647|P
20090827|CPL|1400|4800|P
20090827|CPLA|13865|25602|P
20090827|CPLP|2600|5500|P
20090827|CPN|111571|456358|P
20090827|CPNO|4560|23360|P
20090827|CPO|22329|42336|P
20090827|CPRT|6225|42083|P
20090827|CPSI|2000|5000|P
20090827|CPSL|6300|26100|P
20090827|CPSS|0|5100|P
20090827|CPST|139224|296723|P
20090827|CPT|82809|171030|P
20090827|CPTS|12722|24017|P
20090827|CPV|100|600|P
20090827|CPWM|1000|8951|P
20090827|CPWR|92982|253388|P
20090827|CPX|23200|79155|P
20090827|CPY|1000|3300|P
20090827|CQB|25942|72678|P
20090827|CQP|3400|6700|P
20090827|CR|12619|34668|P
20090827|CRA|22448|98992|P
20090827|CRAI|2600|12400|P
20090827|CRAY|6548|15956|P
20090827|CRBC|66083|96866|P
20090827|CRD.A|0|5700|P
20090827|CRD.B|400|3730|P
20090827|CRDC|500|1800|P
20090827|CRDN|6800|12298|P
20090827|CRE|300|1400|P
20090827|CRED|7073|14018|P
20090827|CREE|108463|189279|P
20090827|CREL|0|767|P
20090827|CRESY|2700|5800|P
20090827|CRGN|20069|54883|P
20090827|CRH|33408|42755|P
20090827|CRI|14800|43300|P
20090827|CRIS|15751|26151|P
20090827|CRK|37520|109895|P
20090827|CRL|19700|40253|P
20090827|CRM|88550|193055|P
20090827|CRME|23805|120659|P
20090827|CRMH|13809|16909|P
20090827|CRMT|1200|9500|P
20090827|CRN|2100|7900|P
20090827|CRNT|2900|9510|P
20090827|CROX|213372|381338|P
20090827|CRP|11400|12100|P
20090827|CRR|81056|111317|P
20090827|CRRB|100|100|P
20090827|CRRC|1700|2100|P
20090827|CRS|129954|234721|P
20090827|CRT|500|1400|P
20090827|CRTP|1180|1280|P
20090827|CRTX|7523|33605|P
20090827|CRUS|30463|95751|P
20090827|CRVL|3605|6905|P
20090827|CRWN|100|500|P
20090827|CRXL|29816|44963|P
20090827|CRXX|900|4200|P
20090827|CRY|15876|27345|P
20090827|CRYP|2400|9400|P
20090827|CRZO|65691|158135|P
20090827|CS|55149|162249|P
20090827|CSA|21221|50571|P
20090827|CSBK|300|800|P
20090827|CSC|171320|227811|P
20090827|CSCD|200|500|P
20090827|CSCO|1451298|3495480|P
20090827|CSCX|900|2100|P
20090827|CSE|188631|290479|P
20090827|CSFL|8000|27969|P
20090827|CSGP|10748|19498|P
20090827|CSGS|1346|11646|P
20090827|CSH|4651|12851|P
20090827|CSII|5349|16350|P
20090827|CSIQ|68950|147708|P
20090827|CSJ|98787|318001|P
20090827|CSKI|8053|15551|P
20090827|CSL|9582|40965|P
20090827|CSM|14700|34200|P
20090827|CSP|200|1200|P
20090827|CSPI|0|300|P
20090827|CSQ|1700|8564|P
20090827|CSR|29967|46547|P
20090827|CSS|1700|3100|P
20090827|CSTR|42669|75486|P
20090827|CSU|3400|6500|P
20090827|CSUN|67626|147017|P
20090827|CSV|300|1600|P
20090827|CSWC|300|1100|P
20090827|CSX|187042|916320|P
20090827|CT|2200|12200|P
20090827|CTAS|109358|140462|P
20090827|CTB|72816|189519|P
20090827|CTBI|5305|10113|P
20090827|CTBK|7677|16682|P
20090827|CTCH|200|200|P
20090827|CTCM|37879|68824|P
20090827|CTCT|3500|6764|P
20090827|CTDC|1000|2600|P
20090827|CTEL|0|600|P
20090827|CTFO|1500|3500|P
20090827|CTGX|3000|6200|P
20090827|CTHR|200|8448|P
20090827|CTIB|0|200|P
20090827|CTIC|445183|1210097|P
20090827|CTL|126037|301059|P
20090827|CTO|700|3800|P
20090827|CTR|11830|29130|P
20090827|CTRN|3400|9000|P
20090827|CTRP|68224|180364|P
20090827|CTS|5088|8388|P
20090827|CTSH|151366|476811|P
20090827|CTV|30600|91855|P
20090827|CTWS|700|1000|P
20090827|CTXS|124821|242414|P
20090827|CTZ-A|0|8393|P
20090827|CTZN|2300|2400|P
20090827|CUB|3946|29337|P
20090827|CUBA|300|300|P
20090827|CUK|32593|73809|P
20090827|CUL|1000|24450|P
20090827|CUO|0|300|P
20090827|CUR|1800|2300|P
20090827|CUT|9375|38403|P
20090827|CUTR|800|3100|P
20090827|CUZ|17836|39536|P
20090827|CV|1700|3700|P
20090827|CVA|38009|75059|P
20090827|CVBF|63152|117301|P
20090827|CVC|22697|104610|P
20090827|CVCO|3873|5794|P
20090827|CVD|45157|89373|P
20090827|CVG|12400|74400|P
20090827|CVGI|23699|33200|P
20090827|CVGW|1500|3600|P
20090827|CVH|41862|210924|P
20090827|CVI|2600|5800|P
20090827|CVLL|0|600|P
20090827|CVLT|8100|20722|P
20090827|CVM|216283|526589|P
20090827|CVO|11339|21174|P
20090827|CVS|407608|961894|P
20090827|CVTI|300|2400|P
20090827|CVV|0|100|P
20090827|CVX|518682|919233|P
20090827|CVY|3237|29084|P
20090827|CW|5000|16500|P
20090827|CWB|4600|6650|P
20090827|CWBS|1000|3200|P
20090827|CWCO|1800|6329|P
20090827|CWEI|3100|6800|P
20090827|CWF|3000|10825|P
20090827|CWI|600|8846|P
20090827|CWLZ|300|900|P
20090827|CWST|500|3500|P
20090827|CWT|2300|3900|P
20090827|CWTR|168756|307100|P
20090827|CX|952943|1530420|P
20090827|CXA|100|18900|P
20090827|CXE|0|1300|P
20090827|CXG|1200|3000|P
20090827|CXH|0|400|P
20090827|CXM|1600|6384|P
20090827|CXO|33265|60202|P
20090827|CXW|15200|43005|P
20090827|CXZ|1400|1400|P
20090827|CY|203948|510802|P
20090827|CYB|4600|61360|P
20090827|CYBE|200|400|P
20090827|CYBI|0|100|P
20090827|CYBS|63800|98484|P
20090827|CYBX|14200|21582|P
20090827|CYCC|500|700|P
20090827|CYCL|444593|807036|P
20090827|CYD|600|6743|P
20090827|CYE|0|700|P
20090827|CYH|34859|139317|P
20090827|CYMI|28010|47288|P
20090827|CYN|31457|60191|P
20090827|CYNO|2828|4528|P
20090827|CYOU|9220|16170|P
20090827|CYPB|5400|24421|P
20090827|CYS|400|2960|P
20090827|CYT|40057|76842|P
20090827|CYTK|1400|8265|P
20090827|CYTR|5500|35225|P
20090827|CYTX|2300|4400|P
20090827|CZNC|300|600|P
20090827|CZZ|21602|77974|P
20090827|D|144393|377651|P
20090827|DAC|8200|23900|P
20090827|DAG|5204|20072|P
20090827|DAI|32322|74362|P
20090827|DAIO|0|1242|P
20090827|DAKT|9000|29105|P
20090827|DAL|486659|1039107|P
20090827|DAN|26180|136464|P
20090827|DAR|22010|55042|P
20090827|DARA|1800|1900|P
20090827|DAVE|0|300|P
20090827|DB|56400|210758|P
20090827|DBA|75459|298665|P
20090827|DBB|21080|56433|P
20090827|DBC|180928|490606|P
20090827|DBD|4769|17337|P
20090827|DBE|1900|26712|P
20090827|DBLE|1600|3700|P
20090827|DBN|0|1238|P
20090827|DBO|121311|159356|P
20090827|DBP|4500|6761|P
20090827|DBR|0|2800|P
20090827|DBRN|16933|45699|P
20090827|DBS|0|33060|P
20090827|DBT|0|200|P
20090827|DBTK|2400|5006|P
20090827|DBU|3599|13466|P
20090827|DBV|14208|27514|P
20090827|DBX|200|500|P
20090827|DBZ|1000|1000|P
20090827|DCA|100|100|P
20090827|DCAI|0|160|P
20090827|DCE|5887|13587|P
20090827|DCGN|200|5200|P
20090827|DCI|20700|71729|P
20090827|DCM|20915|29320|P
20090827|DCO|1600|3200|P
20090827|DCOM|2818|52031|P
20090827|DCP|12500|53271|P
20090827|DCS|0|989|P
20090827|DCT|78429|230186|P
20090827|DCTH|3027|8467|P
20090827|DCX|0|1000|P
20090827|DD|404524|660834|P
20090827|DDD|0|400|P
20090827|DDE|3200|5300|P
20090827|DDF|200|400|P
20090827|DDG|2698|3398|P
20090827|DDI|100|700|P
20090827|DDIC|500|1900|P
20090827|DDM|249197|597219|P
20090827|DDMX|8500|23900|P
20090827|DDR|358684|896605|P
20090827|DDR-H|0|100|P
20090827|DDRX|0|1300|P
20090827|DDS|10500|27600|P
20090827|DDSS|3500|14477|P
20090827|DDT|0|100|P
20090827|DE|165657|440633|P
20090827|DEAR|0|300|P
20090827|DEB|0|100|P
20090827|DECC|300|2077|P
20090827|DECK|25958|56713|P
20090827|DEE|0|1400|P
20090827|DEER|100|400|P
20090827|DEF|0|273|P
20090827|DEG|2100|3700|P
20090827|DEI|39462|94357|P
20090827|DEL|4300|8100|P
20090827|DELL|3767272|9456755|P
20090827|DEM|5110|19207|P
20090827|DENN|18600|60861|P
20090827|DEO|96949|204099|P
20090827|DEP|1900|3694|P
20090827|DEPO|4094|51865|P
20090827|DES|2279|4429|P
20090827|DEST|1000|2700|P
20090827|DEV|4500|8000|P
20090827|DEW|300|14985|P
20090827|DEX|100|900|P
20090827|DF|48576|121374|P
20090827|DFE|0|2000|P
20090827|DFG|10400|62374|P
20090827|DFJ|5038|8638|P
20090827|DFP|0|100|P
20090827|DFR|0|1582|P
20090827|DFS|314027|879047|P
20090827|DFT|9402|24258|P
20090827|DFY|100|200|P
20090827|DFZ|400|400|P
20090827|DGAS|100|100|P
20090827|DGG|0|3034|P
20090827|DGI|8400|17100|P
20090827|DGICA|400|2830|P
20090827|DGICB|0|400|P
20090827|DGII|3955|22757|P
20090827|DGIT|2000|27103|P
20090827|DGK|0|6900|P
20090827|DGL|300|6825|P
20090827|DGLY|0|1517|P
20090827|DGP|82981|149241|P
20090827|DGS|111|32666|P
20090827|DGT|199|886|P
20090827|DGW|5400|11862|P
20090827|DGX|79422|168764|P
20090827|DGZ|0|10361|P
20090827|DHF|6100|26485|P
20090827|DHFT|0|500|P
20090827|DHG|200|1600|P
20090827|DHI|417253|1055457|P
20090827|DHIL|200|200|P
20090827|DHR|63317|171392|P
20090827|DHS|1645|4097|P
20090827|DHT|8250|22350|P
20090827|DHX|3800|9100|P
20090827|DHY|3200|14037|P
20090827|DIA|1851532|2842137|P
20090827|DIET|100|6900|P
20090827|DIG|276324|714451|P
20090827|DIGA|500|700|P
20090827|DIM|0|9285|P
20090827|DIN|15680|32680|P
20090827|DINE|700|3198|P
20090827|DIOD|12481|26642|P
20090827|DIS|432723|1016826|P
20090827|DISCA|72494|264099|P
20090827|DISCK|14776|111483|P
20090827|DISH|122564|407201|P
20090827|DISK|11725|13281|P
20090827|DITC|0|1500|P
20090827|DIVX|8500|20897|P
20090827|DJP|8127|117977|P
20090827|DK|15199|20200|P
20090827|DKA|258|758|P
20090827|DKS|96850|189135|P
20090827|DKT|3600|28090|P
20090827|DL|600|1400|P
20090827|DLB|34815|83815|P
20090827|DLIA|5800|20770|P
20090827|DLLR|3900|30034|P
20090827|DLM|14700|66411|P
20090827|DLN|900|3196|P
20090827|DLR|69288|125874|P
20090827|DLS|1986|5538|P
20090827|DLTR|129561|343731|P
20090827|DLX|9100|33564|P
20090827|DM|21315|37395|P
20090827|DMAN|5300|7300|P
20090827|DMC|100|800|P
20090827|DMF|1000|2000|P
20090827|DMH|900|5100|P
20090827|DMLP|2400|7588|P
20090827|DMM|400|4345|P
20090827|DMND|2774|7969|P
20090827|DMRC|100|2128|P
20090827|DNB|21900|84594|P
20090827|DNBK|11164|15264|P
20090827|DND|100|936|P
20090827|DNDN|124627|311899|P
20090827|DNE|0|30963|P
20090827|DNEX|5824|11912|P
20090827|DNH|860|3929|P
20090827|DNL|0|1074|P
20090827|DNN|36314|78507|P
20090827|DNP|3090|13260|P
20090827|DNR|108446|261121|P
20090827|DNY|100|1600|P
20090827|DO|173213|284171|P
20090827|DOD|0|200|P
20090827|DOG|23340|85169|P
20090827|DOL|250|1535|P
20090827|DOM|200|1100|P
20090827|DON|1012|1830|P
20090827|DOO|2599|3444|P
20090827|DORM|3900|8500|P
20090827|DOV|99358|213465|P
20090827|DOW|589474|2473408|P
20090827|DOX|65008|179105|P
20090827|DPC|300|300|P
20090827|DPD|200|1000|P
20090827|DPK|500|2585|P
20090827|DPL|13473|37573|P
20090827|DPM|3250|19568|P
20090827|DPN|0|14292|P
20090827|DPO|3900|21555|P
20090827|DPS|92825|212062|P
20090827|DPTR|86206|150202|P
20090827|DPU|0|225|P
20090827|DPZ|20334|85456|P
20090827|DRAD|200|500|P
20090827|DRC|24210|184788|P
20090827|DRCO|1000|7202|P
20090827|DRE|167732|286677|P
20090827|DRE-K|1000|1800|P
20090827|DRF|20761|24566|P
20090827|DRH|63334|122726|P
20090827|DRI|151309|262382|P
20090827|DRIV|29933|48968|P
20090827|DRJ|300|1000|P
20090827|DRL|13420|44143|P
20090827|DRN|19715|62715|P
20090827|DROOY|1400|6360|P
20090827|DRP|100|1000|P
20090827|DRQ|18581|58599|P
20090827|DRR|0|620|P
20090827|DRRX|5277|14277|P
20090827|DRU|1675|5875|P
20090827|DRV|17952|43282|P
20090827|DRW|1302|8760|P
20090827|DRYS|2246442|4635082|P
20090827|DSC|410|1530|P
20090827|DSCM|5289|8419|P
20090827|DSCO|23205|43852|P
20090827|DSF|1412|1842|P
20090827|DSG|2258|2647|P
20090827|DSGX|3400|4600|P
20090827|DSI|200|700|P
20090827|DSM|12280|14980|P
20090827|DSP+|30000|148500|P
20090827|DSPG|3128|7128|P
20090827|DST|16444|29542|P
20090827|DSTI|2400|4900|P
20090827|DSU|1100|9600|P
20090827|DSV|1818|2868|P
20090827|DSW|17315|53215|P
20090827|DSWL|0|200|P
20090827|DSX|75948|157627|P
20090827|DT|91271|138105|P
20090827|DTD|3700|9338|P
20090827|DTE|20524|89051|P
20090827|DTG|81058|201014|P
20090827|DTH|200|3313|P
20090827|DTK|12422|38793|P
20090827|DTLK|300|1200|P
20090827|DTN|2145|10774|P
20090827|DTO|56339|199276|P
20090827|DTPI|11600|31248|P
20090827|DTSI|9400|9900|P
20090827|DTT|1100|12262|P
20090827|DTV|453638|1006496|P
20090827|DUA|8378|14004|P
20090827|DUC|400|600|P
20090827|DUCK|400|500|P
20090827|DUF|1700|10702|P
20090827|DUG|821584|1928031|P
20090827|DUK|223943|321463|P
20090827|DUSA|0|800|P
20090827|DV|41300|72901|P
20090827|DVA|40252|82735|P
20090827|DVAX|2400|7500|P
20090827|DVF|0|200|P
20090827|DVM|0|1100|P
20090827|DVN|180933|528536|P
20090827|DVR|14426|57638|P
20090827|DVY|19269|38354|P
20090827|DW|3598|7298|P
20090827|DWA|3300|39753|P
20090827|DWCH|0|3713|P
20090827|DWM|7626|13026|P
20090827|DWSN|5071|9629|P
20090827|DWX|2500|10493|P
20090827|DX|300|1400|P
20090827|DXB|6800|27100|P
20090827|DXCM|6900|12300|P
20090827|DXD|454279|938427|P
20090827|DXJ|0|450|P
20090827|DXO|614564|1435888|P
20090827|DXPE|3000|4900|P
20090827|DXYN|400|800|P
20090827|DY|28804|66705|P
20090827|DYAX|8200|12200|P
20090827|DYII|100|100|P
20090827|DYN|174842|875719|P
20090827|DYNT|500|1000|P
20090827|DYY|1900|10055|P
20090827|DZK|500|700|P
20090827|DZZ|10044|29729|P
20090827|E|8472|50192|P
20090827|EAC|44676|85039|P
20090827|EAD|6650|39768|P
20090827|EAG|100|100|P
20090827|EAR|300|600|P
20090827|EAT|108781|278440|P
20090827|EBAY|865410|1532617|P
20090827|EBF|15285|30327|P
20090827|EBI|500|500|P
20090827|EBIX|1398|2298|P
20090827|EBR|23476|57076|P
20090827|EBR.B|7296|30703|P
20090827|EBS|14820|35353|P
20090827|EBSB|400|3100|P
20090827|EBTC|700|800|P
20090827|EBTX|1700|3094|P
20090827|EC|400|2571|P
20090827|ECA|233864|402193|P
20090827|ECF|0|1400|P
20090827|ECH|183842|571093|P
20090827|ECK|0|1800|P
20090827|ECL|107267|297185|P
20090827|ECLP|19532|41310|P
20090827|ECOL|4700|10200|P
20090827|ECPG|8200|16000|P
20090827|ED|120546|192989|P
20090827|EDAC|0|100|P
20090827|EDAP|104303|366880|P
20090827|EDC|75990|164871|P
20090827|EDCI|0|1700|P
20090827|EDD|1900|4404|P
20090827|EDE|4400|27182|P
20090827|EDGR|0|900|P
20090827|EDGW|100|100|P
20090827|EDN|1200|1200|P
20090827|EDR|6380|40380|P
20090827|EDT|0|500|P
20090827|EDU|11600|21500|P
20090827|EDV|1420|1920|P
20090827|EDZ|162474|410198|P
20090827|EE|6500|36400|P
20090827|EEA|0|1600|P
20090827|EEB|51524|190034|P
20090827|EEE|42509|66050|P
20090827|EEFT|12100|18500|P
20090827|EEG|600|4915|P
20090827|EEI|400|1500|P
20090827|EEM|8090765|14198478|P
20090827|EEN|1000|1383|P
20090827|EEO|200|9600|P
20090827|EEP|14897|25797|P
20090827|EEQ|1573|4773|P
20090827|EES|4530|5212|P
20090827|EET|2800|4445|P
20090827|EEV|118593|685647|P
20090827|EEZ|1550|1550|P
20090827|EFA|2721130|3703675|P
20090827|EFD|0|4700|P
20090827|EFG|9814|31672|P
20090827|EFII|4609|14309|P
20090827|EFJI|0|15900|P
20090827|EFO|300|300|P
20090827|EFOI|0|200|P
20090827|EFR|5000|8600|P
20090827|EFSC|3900|6991|P
20090827|EFT|1800|8324|P
20090827|EFU|0|4517|P
20090827|EFUT|700|1321|P
20090827|EFV|8403|62821|P
20090827|EFX|40945|105509|P
20090827|EFZ|0|340|P
20090827|EGBN|100|300|P
20090827|EGHT|2900|97900|P
20090827|EGI|15700|25800|P
20090827|EGLE|264535|456075|P
20090827|EGN|30196|86905|P
20090827|EGO|494285|889423|P
20090827|EGOV|3900|8700|P
20090827|EGP|10069|23676|P
20090827|EGT|12500|16500|P
20090827|EGY|7100|36652|P
20090827|EHB|0|200|P
20090827|EHD|300|1200|P
20090827|EHI|500|900|P
20090827|EHL|600|1100|P
20090827|EHTH|32529|37618|P
20090827|EIG|8000|17000|P
20090827|EIHI|300|2000|P
20090827|EIM|8922|28371|P
20090827|EIS|4457|5951|P
20090827|EIV|0|200|P
20090827|EIX|145955|287675|P
20090827|EJ|30464|72842|P
20090827|EK|641031|1463480|P
20090827|EKH|0|400|P
20090827|EL|34224|105178|P
20090827|ELG|449|5097|P
20090827|ELGX|7800|11700|P
20090827|ELMG|4359|10759|P
20090827|ELN|45267|116487|P
20090827|ELNK|102713|203761|P
20090827|ELON|15500|24959|P
20090827|ELOS|3400|6000|P
20090827|ELOY|400|2600|P
20090827|ELP|16241|42410|P
20090827|ELQ|1000|6650|P
20090827|ELR|0|950|P
20090827|ELRC|3100|5326|P
20090827|ELRN|1100|3100|P
20090827|ELS|11812|33620|P
20090827|ELV|965|1465|P
20090827|ELX|59600|133950|P
20090827|ELY|27898|44603|P
20090827|EM|29820|50920|P
20090827|EMB|31905|33040|P
20090827|EMC|1962145|4249897|P
20090827|EMCI|200|3100|P
20090827|EMD|3447|4738|P
20090827|EME|14160|32282|P
20090827|EMF|2000|12341|P
20090827|EMG|1551|10151|P
20090827|EMI|3800|5000|P
20090827|EMIF|0|628|P
20090827|EMJ|600|600|P
20090827|EMKR|5000|20049|P
20090827|EML|300|900|P
20090827|EMM|500|1700|P
20090827|EMMS|200|4500|P
20090827|EMMSP|200|671|P
20090827|EMN|31896|218000|P
20090827|EMO|500|700|P
20090827|EMQ|300|300|P
20090827|EMR|321987|492784|P
20090827|EMS|10238|25558|P
20090827|EMT|0|6300|P
20090827|EMV|100|955|P
20090827|ENA|1600|4000|P
20090827|ENB|15542|23263|P
20090827|END|15812|30642|P
20090827|ENDP|24449|152858|P
20090827|ENER|80364|374571|P
20090827|ENG|2313|14640|P
20090827|ENH|11790|64763|P
20090827|ENH-A|0|100|P
20090827|ENI|9498|59683|P
20090827|ENL|1400|6417|P
20090827|ENMD|500|2300|P
20090827|ENOC|6793|8793|P
20090827|ENP|9709|15729|P
20090827|ENR|35000|103360|P
20090827|ENS|5930|35050|P
20090827|ENSG|2500|4400|P
20090827|ENT|0|1700|P
20090827|ENTG|20300|48012|P
20090827|ENTN|0|100|P
20090827|ENTR|20639|106118|P
20090827|ENWV|276857|931173|P
20090827|ENX|0|1470|P
20090827|ENY|0|7383|P
20090827|ENZ|3000|6501|P
20090827|ENZN|13227|41391|P
20090827|EOA|1200|1200|P
20090827|EOC|2900|10856|P
20090827|EOD|4299|10161|P
20090827|EOE|0|100|P
20090827|EOG|161192|293630|P
20090827|EOI|3554|21612|P
20090827|EONC|100|100|P
20090827|EOS|6840|17588|P
20090827|EOT|900|2200|P
20090827|EP|332396|893466|P
20090827|EPAX|1300|18822|P
20090827|EPAY|8600|11700|P
20090827|EPB|9026|50640|P
20090827|EPCT|0|24057|P
20090827|EPD|27854|59128|P
20090827|EPE|4570|10729|P
20090827|EPEX|500|45120|P
20090827|EPHC|1600|3465|P
20090827|EPI|72018|177796|P
20090827|EPIC|6500|17400|P
20090827|EPIQ|4300|15400|P
20090827|EPM|0|100|P
20090827|EPP|278617|514489|P
20090827|EPR|16686|48323|P
20090827|EPS|500|1200|P
20090827|EPU|3829|9949|P
20090827|EPV|0|5023|P
20090827|EQIX|74596|123329|P
20090827|EQL|0|7470|P
20090827|EQR|247105|433353|P
20090827|EQT|67468|142168|P
20090827|EQY|5400|73952|P
20090827|ERC|4250|8375|P
20090827|ERES|11905|18965|P
20090827|ERF|32847|53697|P
20090827|ERH|100|300|P
20090827|ERIC|205427|559105|P
20090827|ERIE|8243|9698|P
20090827|ERII|2304|16404|P
20090827|ERJ|27452|145457|P
20090827|EROC|4360|14984|P
20090827|ERTS|306687|789896|P
20090827|ERX|128463|517982|P
20090827|ERY|427099|944104|P
20090827|ES|5300|27051|P
20090827|ESA|1100|1100|P
20090827|ESA+|0|5100|P
20090827|ESBF|400|1000|P
20090827|ESC|33319|38019|P
20090827|ESCA|300|300|P
20090827|ESD|9388|10088|P
20090827|ESE|5122|8822|P
20090827|ESEA|1500|10646|P
20090827|ESGR|674|5084|P
20090827|ESI|20620|61773|P
20090827|ESIC|400|500|P
20090827|ESIO|6500|13500|P
20090827|ESL|3959|8859|P
20090827|ESLR|107736|389654|P
20090827|ESLT|300|2170|P
20090827|ESP|400|1600|P
20090827|ESRX|112013|252024|P
20090827|ESS|38011|68085|P
20090827|ESSA|2300|5100|P
20090827|ESV|133587|295440|P
20090827|ETB|300|3300|P
20090827|ETE|17100|74051|P
20090827|ETF|100|500|P
20090827|ETFC|3276327|9522185|P
20090827|ETG|2480|4590|P
20090827|ETH|6454|20012|P
20090827|ETJ|1900|6251|P
20090827|ETM|11300|19800|P
20090827|ETN|58915|99607|P
20090827|ETO|400|400|P
20090827|ETP|33985|76856|P
20090827|ETQ|5500|7300|P
20090827|ETR|51442|185312|P
20090827|ETRM|3000|4647|P
20090827|ETV|4700|25961|P
20090827|ETW|2500|26915|P
20090827|ETY|8902|28392|P
20090827|EU|0|640|P
20090827|EUM|4000|6350|P
20090827|EUO|6900|34479|P
20090827|EURX|1500|2700|P
20090827|EV|73893|129899|P
20090827|EVBS|100|400|P
20090827|EVC|1800|4800|P
20090827|EVEP|8468|14928|P
20090827|EVF|500|1700|P
20090827|EVG|500|1000|P
20090827|EVJ|0|100|P
20090827|EVM|1600|3065|P
20090827|EVN|4046|5546|P
20090827|EVO|0|100|P
20090827|EVOL|1000|8806|P
20090827|EVR|10200|17685|P
20090827|EVT|3500|7123|P
20090827|EVV|500|5279|P
20090827|EVVV|47304|129086|P
20090827|EVX|400|700|P
20090827|EVY|700|1200|P
20090827|EW|5181|41021|P
20090827|EWA|535646|922722|P
20090827|EWBC|33407|67997|P
20090827|EWC|388653|703994|P
20090827|EWD|54131|125349|P
20090827|EWG|53573|182011|P
20090827|EWH|941966|1725720|P
20090827|EWI|4673|101893|P
20090827|EWJ|5632332|8203838|P
20090827|EWK|42063|45663|P
20090827|EWL|57574|79573|P
20090827|EWM|69790|258995|P
20090827|EWN|62779|73691|P
20090827|EWO|117359|174137|P
20090827|EWP|8277|44648|P
20090827|EWQ|34971|54813|P
20090827|EWS|701025|821367|P
20090827|EWT|1046621|2787670|P
20090827|EWU|348565|557323|P
20090827|EWV|195|709|P
20090827|EWW|425022|964211|P
20090827|EWX|571|3424|P
20090827|EWY|575556|1675228|P
20090827|EWZ|2306038|5220992|P
20090827|EXAC|1000|1400|P
20090827|EXAR|2100|2900|P
20090827|EXAS|2700|3400|P
20090827|EXB|0|450|P
20090827|EXBD|37782|45882|P
20090827|EXC|157261|562796|P
20090827|EXEL|32300|45200|P
20090827|EXFO|200|200|P
20090827|EXG|4100|25594|P
20090827|EXH|99307|248698|P
20090827|EXI|3084|3664|P
20090827|EXK|600|4100|P
20090827|EXLP|0|8300|P
20090827|EXLS|3900|6600|P
20090827|EXM|65236|293902|P
20090827|EXP|12882|21678|P
20090827|EXPD|107842|219616|P
20090827|EXPE|168606|422712|P
20090827|EXPO|2384|4184|P
20090827|EXR|72600|138668|P
20090827|EXT|0|500|P
20090827|EXTR|5357|15905|P
20090827|EXXI|56100|74585|P
20090827|EZA|75044|186463|P
20090827|EZCH|400|3800|P
20090827|EZJ|1800|2250|P
20090827|EZM|2424|5073|P
20090827|EZPW|8900|25651|P
20090827|EZU|71363|93660|P
20090827|EZY|0|397|P
20090827|F|1833495|5272909|P
20090827|F-A|100|931|P
20090827|F-S|1600|3200|P
20090827|FAA|1265|1365|P
20090827|FAB|720|720|P
20090827|FABK|600|1300|P
20090827|FAC|1200|1800|P
20090827|FACE|3100|8300|P
20090827|FACT|7200|13100|P
20090827|FAD|1000|9320|P
20090827|FADV|4414|10893|P
20090827|FAF|15696|55482|P
20090827|FALC|1600|24850|P
20090827|FAM|1000|3000|P
20090827|FAN|1938|7175|P
20090827|FARM|11700|14800|P
20090827|FARO|10291|15482|P
20090827|FAS|1808538|5617190|P
20090827|FAST|65033|163648|P
20090827|FAV|300|400|P
20090827|FAX|8100|14746|P
20090827|FAZ|3166785|10283541|P
20090827|FBC|80541|113287|P
20090827|FBCM|5000|19835|P
20090827|FBF-M|1500|3300|P
20090827|FBF-N|0|100|P
20090827|FBN|4400|45869|P
20090827|FBNC|2200|5617|P
20090827|FBP|23696|62122|P
20090827|FBT|4996|12420|P
20090827|FC|200|6358|P
20090827|FCAL|300|300|P
20090827|FCBC|6695|20961|P
20090827|FCE.A|31033|53968|P
20090827|FCE.B|0|300|P
20090827|FCEL|15272|20172|P
20090827|FCF|42510|87293|P
20090827|FCFC|300|1300|P
20090827|FCFS|2800|7207|P
20090827|FCG|165279|180762|P
20090827|FCH|8882|24382|P
20090827|FCHI|0|1184|P
20090827|FCJ|1000|3400|P
20090827|FCM|0|1400|P
20090827|FCN|32195|111185|P
20090827|FCNCA|4219|7119|P
20090827|FCS|59142|208549|P
20090827|FCSX|2300|7905|P
20090827|FCT|100|1300|P
20090827|FCX|1020796|1981546|P
20090827|FCX-M|1000|1885|P
20090827|FCZ|300|2500|P
20090827|FCZA|0|100|P
20090827|FDD|0|5655|P
20090827|FDEF|2200|3000|P
20090827|FDL|2000|3835|P
20090827|FDM|5000|5500|P
20090827|FDML|5200|17099|P
20090827|FDN|200|2109|P
20090827|FDO|75973|246930|P
20090827|FDP|5010|17975|P
20090827|FDS|7200|24806|P
20090827|FDV|200|890|P
20090827|FDX|251429|487159|P
20090827|FE|114582|307987|P
20090827|FEED|31404|56509|P
20090827|FEIC|5100|13000|P
20090827|FEIM|200|900|P
20090827|FELE|2700|9762|P
20090827|FEN|200|800|P
20090827|FEO|0|800|P
20090827|FEU|0|904|P
20090827|FEX|244|780|P
20090827|FEZ|13251|74443|P
20090827|FF|200|1200|P
20090827|FFA|19615|35335|P
20090827|FFBC|13000|26717|P
20090827|FFC|400|8672|P
20090827|FFCH|500|1600|P
20090827|FFD|0|1100|P
20090827|FFEX|500|1200|P
20090827|FFG|3437|15024|P
20090827|FFH|3200|9300|P
20090827|FFIC|5600|9900|P
20090827|FFIN|3100|8900|P
20090827|FFIV|72320|187316|P
20090827|FFKT|700|1500|P
20090827|FFKY|300|500|P
20090827|FFNW|6000|7000|P
20090827|FFR|800|4453|P
20090827|FFSX|1572|3310|P
20090827|FGC|100|500|P
20090827|FGD|0|4859|P
20090827|FGE|300|1700|P
20090827|FGF|2300|8556|P
20090827|FGI|1100|8939|P
20090827|FGP|819|2819|P
20090827|FGXI|1300|5500|P
20090827|FHCO|8302|15676|P
20090827|FHI|2219|8319|P
20090827|FHN|146796|245256|P
20090827|FHO|800|800|P
20090827|FHY|400|900|P
20090827|FICO|6100|17498|P
20090827|FIF|3798|6497|P
20090827|FIG|27400|77730|P
20090827|FII|57979|93820|P
20090827|FINL|22391|79210|P
20090827|FIO|200|500|P
20090827|FIRE|2000|22668|P
20090827|FIS|96199|347745|P
20090827|FISI|200|1500|P
20090827|FISV|91658|124277|P
20090827|FIT|500|7600|P
20090827|FITB|402026|1099901|P
20090827|FIW|500|1959|P
20090827|FIX|1400|12319|P
20090827|FIZZ|600|2000|P
20090827|FL|194331|605574|P
20090827|FLC|0|2900|P
20090827|FLDR|200|6340|P
20090827|FLEX|142432|385497|P
20090827|FLIC|200|5498|P
20090827|FLIR|125242|268227|P
20090827|FLL|0|100|P
20090827|FLM|4500|14775|P
20090827|FLML|100|7400|P
20090827|FLO|27246|44446|P
20090827|FLOW|13800|21800|P
20090827|FLR|347007|686070|P
20090827|FLS|116591|231729|P
20090827|FLWS|4617|6017|P
20090827|FLY|4000|8300|P
20090827|FMAR|0|200|P
20090827|FMBI|22104|43858|P
20090827|FMC|41007|122828|P
20090827|FMCN|30982|62365|P
20090827|FMD|10900|60073|P
20090827|FMER|38610|125896|P
20090827|FMFC|0|100|P
20090827|FMN|400|2090|P
20090827|FMO|1900|2502|P
20090827|FMR|1299|6300|P
20090827|FMS|2002|10275|P
20090827|FMX|51039|164439|P
20090827|FNA|14932|22842|P
20090827|FNB|15021|37265|P
20090827|FNBN|300|1000|P
20090827|FNDT|0|100|P
20090827|FNET|400|500|P
20090827|FNF|74252|321031|P
20090827|FNFG|124681|221272|P
20090827|FNI|4869|13042|P
20090827|FNLC|300|800|P
20090827|FNM|12238706|34175008|P
20090827|FNM-G|0|200|P
20090827|FNM-N|0|200|P
20090827|FNM-P|0|22200|P
20090827|FNM-S|35064|106065|P
20090827|FNM-T|2600|43500|P
20090827|FNSC|2675|5998|P
20090827|FNSR|119162|299276|P
20090827|FNX|300|500|P
20090827|FO|38709|79038|P
20090827|FOE|26455|43523|P
20090827|FOF|100|2100|P
20090827|FOH|800|1500|P
20090827|FOLD|1300|4300|P
20090827|FOR|6904|17197|P
20090827|FORD|300|1900|P
20090827|FORM|8902|23354|P
20090827|FORR|12151|13985|P
20090827|FOSL|56788|133929|P
20090827|FPFC|0|100|P
20090827|FPIC|600|1200|P
20090827|FPL|53490|243111|P
20090827|FPL-F|0|200|P
20090827|FPO|6175|15775|P
20090827|FPU|100|100|P
20090827|FPX|299|787|P
20090827|FR|10335|24089|P
20090827|FRA|0|9376|P
20090827|FRBK|900|2998|P
20090827|FRCCO|100|100|P
20090827|FRD|300|900|P
20090827|FRE|8040988|16845086|P
20090827|FRE-F|300|300|P
20090827|FRE-M|1800|1800|P
20090827|FRE-R|0|7600|P
20090827|FRE-S|0|1900|P
20090827|FRE-V|0|2000|P
20090827|FRE-W|0|300|P
20090827|FRE-Y|0|100|P
20090827|FRE-Z|5500|94100|P
20090827|FRED|6618|28918|P
20090827|FREE|6935|33867|P
20090827|FRG|19460|34325|P
20090827|FRGB|3300|11185|P
20090827|FRI|6400|6400|P
20090827|FRM|7688|20979|P
20090827|FRME|1300|12764|P
20090827|FRN|3300|3500|P
20090827|FRO|49964|94374|P
20090827|FRP|639871|3235161|P
20090827|FRPT|50957|84455|P
20090827|FRS|900|1200|P
20090827|FRT|48946|145686|P
20090827|FRX|101995|176870|P
20090827|FRZ|18889|33891|P
20090827|FSBI|300|300|P
20090827|FSBK|700|1000|P
20090827|FSC|6500|17700|P
20090827|FSCI|600|1200|P
20090827|FSI|0|100|P
20090827|FSII|600|800|P
20090827|FSIN|4973|36973|P
20090827|FSLR|234642|468881|P
20090827|FSNM|200|700|P
20090827|FSP|18143|33379|P
20090827|FSR|2400|9200|P
20090827|FSRV|900|4900|P
20090827|FSS|6400|22362|P
20090827|FST|186662|335983|P
20090827|FSTR|3600|8593|P
20090827|FSYS|38477|75583|P
20090827|FT|500|1200|P
20090827|FTA|1897|1897|P
20090827|FTB-A|1300|4600|P
20090827|FTB-B|1800|8000|P
20090827|FTB-C|800|1900|P
20090827|FTBK|6800|8200|P
20090827|FTC|870|2020|P
20090827|FTE|13811|93869|P
20090827|FTEK|6200|13251|P
20090827|FTF|700|3100|P
20090827|FTGX|100|1600|P
20090827|FTI|91107|143726|P
20090827|FTK|19400|35725|P
20090827|FTO|123275|248236|P
20090827|FTR|52716|168416|P
20090827|FTWR|6400|21566|P
20090827|FTY|6335|11285|P
20090827|FUD|0|700|P
20090827|FUE|2437|3037|P
20090827|FUEL|40383|412712|P
20090827|FUL|3600|9200|P
20090827|FULT|39739|102229|P
20090827|FUN|3650|6750|P
20090827|FUNC|100|100|P
20090827|FUND|200|200|P
20090827|FUQI|99219|181521|P
20090827|FUR|2100|13790|P
20090827|FVD|10087|14158|P
20090827|FVE|800|5500|P
20090827|FVI|515|765|P
20090827|FVL|616|5282|P
20090827|FWF|5778|9220|P
20090827|FWLT|113491|228729|P
20090827|FWLTW|0|1000|P
20090827|FWRD|3939|24289|P
20090827|FXA|4450|50775|P
20090827|FXB|2953|45063|P
20090827|FXC|11270|31052|P
20090827|FXCB|300|600|P
20090827|FXD|3181|3181|P
20090827|FXE|25538|131941|P
20090827|FXEN|36904|129262|P
20090827|FXF|20490|58647|P
20090827|FXG|329|6029|P
20090827|FXH|700|3138|P
20090827|FXI|2170699|3973489|P
20090827|FXL|0|3808|P
20090827|FXM|800|1100|P
20090827|FXN|3627|3627|P
20090827|FXO|1425|2505|P
20090827|FXP|645755|1277606|P
20090827|FXR|0|2274|P
20090827|FXS|10109|16189|P
20090827|FXU|2498|2998|P
20090827|FXY|11600|53700|P
20090827|FXZ|600|823|P
20090827|FYR|200|300|P
20090827|FYX|4185|7150|P
20090827|FZN|600|800|P
20090827|G|8400|24829|P
20090827|GA|3800|16872|P
20090827|GAB|900|5885|P
20090827|GABC|1000|3632|P
20090827|GAF|1775|3973|P
20090827|GAH|300|1500|P
20090827|GAIA|805|4948|P
20090827|GAIN|300|700|P
20090827|GAJ|100|300|P
20090827|GAM|400|7029|P
20090827|GAP|69499|166764|P
20090827|GAR|100|800|P
20090827|GAS|9646|34004|P
20090827|GASS|2000|2300|P
20090827|GAZ|31549|206531|P
20090827|GB|7400|10500|P
20090827|GBB|3193|4097|P
20090827|GBCI|24781|35741|P
20090827|GBE|84215|372192|P
20090827|GBF|100|100|P
20090827|GBG|52796|84994|P
20090827|GBH|10440|39040|P
20090827|GBL|1000|1900|P
20090827|GBNK|800|2500|P
20090827|GBR|1716|2216|P
20090827|GBX|3700|9957|P
20090827|GCA|56010|109985|P
20090827|GCBC|676|676|P
20090827|GCC|4046|36860|P
20090827|GCE|400|400|P
20090827|GCF|0|1100|P
20090827|GCH|0|2106|P
20090827|GCI|395267|949030|P
20090827|GCO|101266|154532|P
20090827|GCOM|3400|4400|P
20090827|GCS|3700|7600|P
20090827|GCV|920|7640|P
20090827|GD|258337|484626|P
20090827|GDF|492|592|P
20090827|GDI|29898|57720|P
20090827|GDL|200|3100|P
20090827|GDP|43761|59996|P
20090827|GDV|5870|17788|P
20090827|GDX|471186|1191094|P
20090827|GE|3833153|5919201|P
20090827|GEA|400|1900|P
20090827|GEC|400|1000|P
20090827|GED|700|5980|P
20090827|GEF|11803|19752|P
20090827|GEF.B|100|100|P
20090827|GEG|1600|2100|P
20090827|GEJ|4606|6695|P
20090827|GEL|1400|8854|P
20090827|GENC|200|400|P
20090827|GENT|1397|3797|P
20090827|GENZ|330673|548130|P
20090827|GEO|4300|9800|P
20090827|GEOI|500|2300|P
20090827|GEOY|11800|23685|P
20090827|GEP|400|400|P
20090827|GER|600|2400|P
20090827|GERN|89876|192708|P
20090827|GES|510932|911484|P
20090827|GET|37994|55323|P
20090827|GETI|1300|5647|P
20090827|GEX|14317|85420|P
20090827|GF|0|6100|P
20090827|GFA|182276|294511|P
20090827|GFF|6347|18447|P
20090827|GFI|292998|507078|P
20090827|GFIG|15700|122002|P
20090827|GFLB|0|100|P
20090827|GFN|0|16100|P
20090827|GFW|200|800|P
20090827|GFY|200|900|P
20090827|GFZ|0|200|P
20090827|GG|431631|900353|P
20090827|GGAL|9518|14818|P
20090827|GGB|675862|991950|P
20090827|GGC|600|4939|P
20090827|GGG|13379|34819|P
20090827|GGN|200|4800|P
20090827|GGR|0|1000|P
20090827|GGT|0|3463|P
20090827|GHC|0|100|P
20090827|GHDX|6600|23499|P
20090827|GHI|0|1200|P
20090827|GHL|15433|46128|P
20090827|GHM|8752|13452|P
20090827|GHQ|20500|106500|P
20090827|GIA|800|3225|P
20090827|GIB|19500|25000|P
20090827|GIC|4200|11200|P
20090827|GIFI|6800|11100|P
20090827|GIGM|8325|26628|P
20090827|GII|1845|4217|P
20090827|GIII|4800|6100|P
20090827|GIL|56312|113911|P
20090827|GILD|218124|588829|P
20090827|GILT|100|1000|P
20090827|GIM|300|600|P
20090827|GIS|117512|211907|P
20090827|GIVN|2100|3900|P
20090827|GIW|0|2700|P
20090827|GJG|100|100|P
20090827|GJM|1600|3350|P
20090827|GJN|100|100|P
20090827|GJV|0|400|P
20090827|GJW|0|300|P
20090827|GKK|13100|40840|P
20090827|GKM|1000|2325|P
20090827|GKO|0|400|P
20090827|GKSR|10440|24840|P
20090827|GLAD|3050|11450|P
20090827|GLBC|27723|136267|P
20090827|GLBL|92994|122618|P
20090827|GLD|820483|2056115|P
20090827|GLDD|4000|28764|P
20090827|GLF|4400|9500|P
20090827|GLG|11983|46014|P
20090827|GLL|1600|55095|P
20090827|GLNG|10925|14755|P
20090827|GLO|800|24218|P
20090827|GLP|2150|9450|P
20090827|GLQ|3459|9885|P
20090827|GLRE|2300|12053|P
20090827|GLRP|0|1800|P
20090827|GLS|8190|25490|P
20090827|GLT|9700|19900|P
20090827|GLU|0|100|P
20090827|GLUU|29714|124802|P
20090827|GLV|100|3608|P
20090827|GLW|470366|808099|P
20090827|GMA|900|3200|P
20090827|GMCR|61219|156140|P
20090827|GME|377809|651544|P
20090827|GMET|600|1500|P
20090827|GMF|6522|34499|P
20090827|GMK|100|3367|P
20090827|GML|1425|7925|P
20090827|GMM|0|950|P
20090827|GMO|16444|35995|P
20090827|GMR|42846|112369|P
20090827|GMT|82703|119283|P
20090827|GMTC|0|100|P
20090827|GMTN|400|900|P
20090827|GMXR|73857|141395|P
20090827|GMXRP|0|100|P
20090827|GNA|42119|104422|P
20090827|GNBT|64684|389152|P
20090827|GNCMA|7400|11100|P
20090827|GNET|800|2050|P
20090827|GNH|30712|66012|P
20090827|GNI|200|300|P
20090827|GNK|105150|280664|P
20090827|GNTX|131656|173026|P
20090827|GNV|4800|5200|P
20090827|GNVC|45188|110760|P
20090827|GNW|1747372|3237220|P
20090827|GOF|0|1800|P
20090827|GOK|4700|17823|P
20090827|GOL|12500|46100|P
20090827|GOLD|133897|231245|P
20090827|GOLF|100|4834|P
20090827|GOM|1200|6300|P
20090827|GOOD|791|891|P
20090827|GOODP|0|100|P
20090827|GOOG|116604|317601|P
20090827|GORX|2400|3000|P
20090827|GOV|700|9270|P
20090827|GPC|66210|115510|P
20090827|GPD|0|800|P
20090827|GPH|100|900|P
20090827|GPI|26800|77820|P
20090827|GPIC|100|1300|P
20090827|GPJ|0|900|P
20090827|GPK|9809|26200|P
20090827|GPN|11258|52467|P
20090827|GPOR|14500|30400|P
20090827|GPR|100|1000|P
20090827|GPRE|500|800|P
20090827|GPRO|30154|81697|P
20090827|GPS|488167|889301|P
20090827|GPU|100|100|P
20090827|GPW|0|200|P
20090827|GPX|1000|3700|P
20090827|GR|123297|407515|P
20090827|GRA|38663|111105|P
20090827|GRAN|500|810|P
20090827|GRB|35920|49420|P
20090827|GRC|2200|3900|P
20090827|GRE|0|4685|P
20090827|GRH|0|2100|P
20090827|GRI|267|1400|P
20090827|GRIF|200|1200|P
20090827|GRMN|136651|331070|P
20090827|GRNB|400|6756|P
20090827|GRO|1500|3100|P
20090827|GROW|3700|7050|P
20090827|GRRF|8100|18770|P
20090827|GRS|91139|177139|P
20090827|GRT|3507|7177|P
20090827|GRU|0|1000|P
20090827|GRVY|31242|165269|P
20090827|GRX|0|100|P
20090827|GRZ|1100|2600|P
20090827|GS|376926|848762|P
20090827|GS-A|100|100|P
20090827|GS-B|300|1209|P
20090827|GS-D|1200|1800|P
20090827|GSAT|6200|16150|P
20090827|GSBC|1900|2800|P
20090827|GSC|0|100|P
20090827|GSG|30262|97766|P
20090827|GSH|200|1200|P
20090827|GSI|7876|35041|P
20090827|GSIC|12832|24163|P
20090827|GSIG|1100|2166|P
20090827|GSIT|300|1500|P
20090827|GSK|68621|130093|P
20090827|GSL|4300|9600|P
20090827|GSM|300|8200|P
20090827|GSOL|6100|9971|P
20090827|GSP|8800|12791|P
20090827|GSS|182410|259681|P
20090827|GST|4400|24600|P
20090827|GSX|23900|54400|P
20090827|GT|378403|661179|P
20090827|GTCB|0|100|P
20090827|GTE|295542|627193|P
20090827|GTF|300|7400|P
20090827|GTI|49426|113332|P
20090827|GTIV|13600|21388|P
20090827|GTLS|5952|16866|P
20090827|GTN|21771|176404|P
20090827|GTS|2500|16973|P
20090827|GTSI|500|500|P
20090827|GTU|500|1215|P
20090827|GTXI|7579|16436|P
20090827|GTY|2300|4700|P
20090827|GU|1600|11923|P
20090827|GUI|200|300|P
20090827|GUID|8900|10533|P
20090827|GUL|200|200|P
20090827|GUQ|0|300|P
20090827|GUR|27110|27876|P
20090827|GUT|500|500|P
20090827|GVA|47901|122885|P
20090827|GVI|883|5028|P
20090827|GVP|800|6050|P
20090827|GVT|0|5600|P
20090827|GWF|100|1400|P
20090827|GWL|320|5189|P
20090827|GWR|17400|29853|P
20090827|GWW|36373|65034|P
20090827|GWX|149327|333693|P
20090827|GXC|8783|21704|P
20090827|GXDX|9020|14220|P
20090827|GXF|0|4605|P
20090827|GXG|0|3650|P
20090827|GXP|111510|184907|P
20090827|GXP-F|0|100|P
20090827|GY|8292|16492|P
20090827|GYA|100|400|P
20090827|GYB|100|452|P
20090827|GYC|100|100|P
20090827|GYMB|32623|92569|P
20090827|HA|23797|54126|P
20090827|HAE|6700|26600|P
20090827|HAFC|1400|7384|P
20090827|HAIN|67732|96353|P
20090827|HAL|652668|1979153|P
20090827|HALL|2900|3400|P
20090827|HALO|8297|16997|P
20090827|HANS|47279|109613|P
20090827|HAO|11574|60599|P
20090827|HAP|7009|8438|P
20090827|HAR|84641|240966|P
20090827|HAS|167239|371321|P
20090827|HAUP|200|200|P
20090827|HAV|0|5050|P
20090827|HAWK|22596|107533|P
20090827|HAYN|16812|38975|P
20090827|HBA-G|0|100|P
20090827|HBAN|678436|1316837|P
20090827|HBC|157195|231952|P
20090827|HBC-A|0|22422|P
20090827|HBCP|500|900|P
20090827|HBE|0|200|P
20090827|HBHC|9794|21194|P
20090827|HBI|30605|72856|P
20090827|HBIO|700|4700|P
20090827|HCBK|407510|1247842|P
20090827|HCC|26291|81642|P
20090827|HCF|2700|6194|P
20090827|HCII|2000|2100|P
20090827|HCKT|500|2855|P
20090827|HCN|90001|189487|P
20090827|HCP|309078|471157|P
20090827|HCS|5100|8800|P
20090827|HCSG|18372|27558|P
20090827|HD|491399|1247225|P
20090827|HDB|18350|36907|P
20090827|HDIX|200|1550|P
20090827|HDNG|4548|9438|P
20090827|HDSN|0|200|P
20090827|HDY|0|3400|P
20090827|HE|5700|25931|P
20090827|HEAT|1800|47081|P
20090827|HEB|62608|224010|P
20090827|HEES|13300|25945|P
20090827|HEI|28387|45931|P
20090827|HEI.A|1500|4100|P
20090827|HEK|7154|47792|P
20090827|HELE|5341|15198|P
20090827|HEP|1200|2800|P
20090827|HEPH|1400|6300|P
20090827|HERO|74831|307275|P
20090827|HES|212049|546987|P
20090827|HEV|7860|20660|P
20090827|HEW|22089|72332|P
20090827|HF|5700|7100|P
20090827|HFC-B|0|100|P
20090827|HFFC|300|300|P
20090827|HFWA|100|700|P
20090827|HGG|12400|17500|P
20090827|HGI|1000|2686|P
20090827|HGIC|1100|1600|P
20090827|HGR|1896|5896|P
20090827|HGRD|1300|4919|P
20090827|HGSI|1261050|2355341|P
20090827|HGT|1700|30715|P
20090827|HH|0|1200|P
20090827|HHGP|5165|17665|P
20090827|HHH|400|500|P
20090827|HHS|32811|40001|P
20090827|HI|6100|15700|P
20090827|HIBB|65899|94928|P
20090827|HIF|0|100|P
20090827|HIG|1580039|3247412|P
20090827|HIH|0|1000|P
20090827|HIL|2100|66790|P
20090827|HILL|300|2700|P
20090827|HIMX|11300|45550|P
20090827|HIO|21168|32878|P
20090827|HIS|100|3600|P
20090827|HIT|1300|4300|P
20090827|HITK|14514|20319|P
20090827|HITT|7517|23003|P
20090827|HIW|90211|296813|P
20090827|HIX|4000|42626|P
20090827|HJO|0|800|P
20090827|HJV|100|100|P
20090827|HK|192970|574657|P
20090827|HKN|0|300|P
20090827|HL|1303267|1902660|P
20090827|HL-C|0|200|P
20090827|HLCS|2800|8170|P
20090827|HLF|16080|66595|P
20090827|HLIT|28200|75449|P
20090827|HLND|0|800|P
20090827|HLS|38458|135798|P
20090827|HLTH|10476|18425|P
20090827|HLX|117117|355954|P
20090827|HLYS|100|1800|P
20090827|HMA|294625|773432|P
20090827|HMC|32631|76680|P
20090827|HME|27604|60208|P
20090827|HMH|6400|57800|P
20090827|HMIN|20100|39100|P
20090827|HMN|2100|9600|P
20090827|HMPR|10140|15040|P
20090827|HMR|0|500|P
20090827|HMR.U|500|500|P
20090827|HMSY|11943|22448|P
20090827|HMY|308587|500770|P
20090827|HNAB|0|200|P
20090827|HNBC|16111|38259|P
20090827|HNI|1900|7300|P
20090827|HNP|1100|3942|P
20090827|HNR|6300|11100|P
20090827|HNSN|9313|38369|P
20090827|HNT|54846|134706|P
20090827|HNW|100|900|P
20090827|HNZ|113424|217083|P
20090827|HOC|40128|72481|P
20090827|HOFT|3300|5551|P
20090827|HOG|351034|605598|P
20090827|HOGS|6600|14800|P
20090827|HOKU|1300|6100|P
20090827|HOLI|0|1900|P
20090827|HOLL|200|200|P
20090827|HOLX|226431|549440|P
20090827|HOMB|17805|25205|P
20090827|HOME|1100|1200|P
20090827|HON|214237|1082439|P
20090827|HOO|6600|13100|P
20090827|HOOK|0|715|P
20090827|HOS|17470|24770|P
20090827|HOT|189660|366300|P
20090827|HOTT|52161|74361|P
20090827|HOV|84900|212771|P
20090827|HOVNP|700|2500|P
20090827|HP|39054|101324|P
20090827|HPCCP|0|200|P
20090827|HPF|5429|6419|P
20090827|HPI|2390|3690|P
20090827|HPOL|100|2700|P
20090827|HPQ|1011331|2241729|P
20090827|HPS|1206|16374|P
20090827|HPT|62954|196509|P
20090827|HPY|12535|20824|P
20090827|HQH|2000|15222|P
20090827|HQL|2800|7700|P
20090827|HQS|2800|4600|P
20090827|HR|44364|98031|P
20090827|HRAY|0|100|P
20090827|HRB|91137|243452|P
20090827|HRBN|21301|53102|P
20090827|HRC|46488|97964|P
20090827|HRL|26245|80466|P
20090827|HRLY|4400|23042|P
20090827|HRO|5925|9025|P
20090827|HRP|83008|198369|P
20090827|HRP-B|0|200|P
20090827|HRP-C|0|200|P
20090827|HRP-D|400|900|P
20090827|HRS|45762|118436|P
20090827|HRSH|7450|14600|P
20090827|HRT|0|100|P
20090827|HRZ|42747|67347|P
20090827|HRZB|300|300|P
20090827|HS|4877|12484|P
20090827|HSA|420|2400|P
20090827|HSC|47828|95278|P
20090827|HSF|300|300|P
20090827|HSIC|24326|62571|P
20090827|HSII|16852|22952|P
20090827|HSKA|24900|29200|P
20090827|HSM|0|1866|P
20090827|HSNI|7072|29772|P
20090827|HSP|20954|71081|P
20090827|HSR|400|500|P
20090827|HST|226277|631970|P
20090827|HST-E|0|200|P
20090827|HSTM|1100|1350|P
20090827|HSTX|36003|129331|P
20090827|HSY|19494|49706|P
20090827|HT|1700|7238|P
20090827|HTB|100|100|P
20090827|HTBK|1900|4200|P
20090827|HTCH|19660|26020|P
20090827|HTCO|1700|2600|P
20090827|HTD|2200|14950|P
20090827|HTE|20750|45350|P
20090827|HTGC|2700|13653|P
20090827|HTH|7718|21318|P
20090827|HTLD|71157|147742|P
20090827|HTLF|300|2800|P
20090827|HTM|1300|11199|P
20090827|HTN|0|400|P
20090827|HTR|300|600|P
20090827|HTRN|900|5700|P
20090827|HTS|14869|30674|P
20090827|HTWR|100|200|P
20090827|HTX|500|2247|P
20090827|HTY|2400|2500|P
20090827|HTZ|140061|360295|P
20090827|HUB.A|0|200|P
20090827|HUB.B|1600|8400|P
20090827|HUBG|17530|39892|P
20090827|HUGH|700|2186|P
20090827|HUM|133906|337187|P
20090827|HUN|269024|366301|P
20090827|HURC|1100|1400|P
20090827|HURN|72429|143732|P
20090827|HUSA|10576|14576|P
20090827|HVT|1100|6098|P
20090827|HW|64165|121231|P
20090827|HWAY|4700|15258|P
20090827|HWCC|23800|33794|P
20090827|HWD|13415|21531|P
20090827|HWG|200|200|P
20090827|HWK|3900|5300|P
20090827|HWKN|5948|8033|P
20090827|HXL|56023|183432|P
20090827|HXM|28318|53218|P
20090827|HYA|0|100|P
20090827|HYB|2400|3200|P
20090827|HYC|4200|8900|P
20090827|HYD|0|13829|P
20090827|HYF|200|3226|P
20090827|HYG|38723|139833|P
20090827|HYGS|1000|14500|P
20090827|HYH|0|200|P
20090827|HYJ|0|300|P
20090827|HYK|100|300|P
20090827|HYL|0|500|P
20090827|HYT|12650|17250|P
20090827|HYTM|2500|29950|P
20090827|HYV|600|1900|P
20090827|HYY|100|1200|P
20090827|HZO|5100|11800|P
20090827|IAAC|300|1100|P
20090827|IACI|88300|278815|P
20090827|IAE|300|1071|P
20090827|IAF|400|600|P
20090827|IAG|116905|167948|P
20090827|IAH|4000|5700|P
20090827|IAI|22600|59877|P
20090827|IAK|6687|7187|P
20090827|IAN+|1000|1000|P
20090827|IAO|50000|132700|P
20090827|IART|13300|34209|P
20090827|IAT|21951|44501|P
20090827|IAU|14807|26181|P
20090827|IBA|200|400|P
20090827|IBAS|500|4203|P
20090827|IBB|65108|112615|P
20090827|IBCP|1060|5400|P
20090827|IBF|900|1800|P
20090827|IBI|16400|28900|P
20090827|IBKC|15349|21794|P
20090827|IBKR|10393|31577|P
20090827|IBM|252858|586342|P
20090827|IBN|92189|413106|P
20090827|IBNK|520|2020|P
20090827|IBOC|14200|34400|P
20090827|ICA|26312|89040|P
20090827|ICAD|19093|26761|P
20090827|ICB|400|1300|P
20090827|ICE|115735|303654|P
20090827|ICF|98002|207781|P
20090827|ICFI|2400|4900|P
20090827|ICGE|3900|12363|P
20090827|ICGN|17300|39400|P
20090827|ICH|0|6418|P
20090827|ICI|1992|4069|P
20090827|ICLN|900|10308|P
20090827|ICLR|13060|67054|P
20090827|ICN|0|100|P
20090827|ICO|45136|107524|P
20090827|ICOC|2200|5903|P
20090827|ICOG|100|700|P
20090827|ICON|38409|75573|P
20090827|ICOP|38200|38900|P
20090827|ICOPZ|8560|8560|P
20090827|ICTG|1400|8252|P
20090827|ICUI|2400|4920|P
20090827|ICXT|200|1200|P
20090827|ID|5271|108348|P
20090827|IDA|8800|18005|P
20090827|IDC|7300|17000|P
20090827|IDCC|45952|84983|P
20090827|IDG|76790|246214|P
20090827|IDI|300|600|P
20090827|IDIX|3053|16853|P
20090827|IDRA|1200|5500|P
20090827|IDSA|525|925|P
20090827|IDSY|0|300|P
20090827|IDT|900|8843|P
20090827|IDTI|156294|251693|P
20090827|IDU|5282|12169|P
20090827|IDV|7076|22058|P
20090827|IDX|18379|42453|P
20090827|IDXX|9593|20493|P
20090827|IEC|1100|25504|P
20090827|IEF|32224|93484|P
20090827|IEI|4968|27922|P
20090827|IEO|21989|35108|P
20090827|IEP|2000|8700|P
20090827|IESC|600|2700|P
20090827|IEV|51584|83612|P
20090827|IEX|32076|60381|P
20090827|IEZ|40531|50089|P
20090827|IF|500|3600|P
20090827|IFC|2700|3400|P
20090827|IFF|16562|50617|P
20090827|IFGL|799|1239|P
20090827|IFLO|2193|5593|P
20090827|IFN|23763|51760|P
20090827|IFON|2873|5773|P
20090827|IFSIA|8466|15166|P
20090827|IFSM|490|490|P
20090827|IG|0|100|P
20090827|IGA|1769|2838|P
20090827|IGC|2600|3000|P
20090827|IGD|3600|16460|P
20090827|IGE|4934|17021|P
20090827|IGF|3051|136962|P
20090827|IGI|0|100|P
20090827|IGK|56857|114594|P
20090827|IGLD|100|3200|P
20090827|IGM|3303|9621|P
20090827|IGN|400|33920|P
20090827|IGR|2420|16968|P
20090827|IGT|324436|566254|P
20090827|IGTE|7107|11832|P
20090827|IGV|4751|10377|P
20090827|IGW|10075|19440|P
20090827|IHC|500|500|P
20090827|IHE|2400|9246|P
20090827|IHF|7720|28541|P
20090827|IHG|900|18100|P
20090827|IHI|2198|3773|P
20090827|IHO|0|100|P
20090827|IHS|11700|16781|P
20090827|IIA|400|900|P
20090827|IIC|0|300|P
20090827|IID|200|500|P
20090827|IIF|3026|9688|P
20090827|IIG|500|500|P
20090827|IIH|600|800|P
20090827|III|1100|1300|P
20090827|IIIIW|0|19600|P
20090827|IIIN|13389|22689|P
20090827|IIJI|1000|4030|P
20090827|IILG|1500|12200|P
20090827|IIM|0|1538|P
20090827|IIT|200|25300|P
20090827|IIVI|14700|25726|P
20090827|IJH|89399|172822|P
20090827|IJJ|22141|40601|P
20090827|IJK|24664|71948|P
20090827|IJR|121928|241517|P
20090827|IJS|17123|31134|P
20090827|IJT|8258|15901|P
20090827|IKAN|500|5200|P
20090827|IKJ|0|400|P
20090827|IKL|400|2900|P
20090827|IKM|200|2500|P
20090827|IKR|700|1000|P
20090827|ILF|543257|922033|P
20090827|ILI|0|1100|P
20090827|ILMN|74474|161715|P
20090827|IM|85569|168461|P
20090827|IMA|26086|52546|P
20090827|IMAX|14289|24722|P
20090827|IMF|300|1600|P
20090827|IMGN|1542|10342|P
20090827|IMKTA|1100|1800|P
20090827|IMMR|3818|12971|P
20090827|IMMU|1229034|3017729|P
20090827|IMN|1400|7814|P
20090827|IMO|18574|39910|P
20090827|IMOS|0|500|P
20090827|IMR|800|1800|P
20090827|IMT|0|2051|P
20090827|IN|4121|13579|P
20090827|INAP|4700|7187|P
20090827|INB|500|10124|P
20090827|INCY|318937|539347|P
20090827|IND|7100|102064|P
20090827|INDB|6759|12059|P
20090827|INDM|3300|6100|P
20090827|INET|3163|33523|P
20090827|INFA|59700|98850|P
20090827|INFI|954|3229|P
20090827|INFN|40533|65733|P
20090827|INFY|296386|448860|P
20090827|ING|197111|322375|P
20090827|INHX|8473|22589|P
20090827|ININ|3800|4800|P
20090827|INMD|500|800|P
20090827|INO|105668|214016|P
20090827|INOD|3800|11299|P
20090827|INP|142358|185171|P
20090827|INPH|100|1100|P
20090827|INR|4000|4300|P
20090827|INSM|113651|128520|P
20090827|INSP|2500|7266|P
20090827|INSU|24400|37000|P
20090827|INT|12828|26510|P
20090827|INTC|4284055|6050003|P
20090827|INTU|477778|875792|P
20090827|INTX|0|4500|P
20090827|INWK|11400|21009|P
20090827|INXI|0|100|P
20090827|INY|520|920|P
20090827|INZ|44971|81075|P
20090827|IO|11400|25700|P
20090827|IOC|6800|23478|P
20090827|IOO|36836|77747|P
20090827|IOSP|4900|11467|P
20090827|IP|743045|1271020|P
20090827|IPAR|3876|7676|P
20090827|IPAS|13152|150854|P
20090827|IPCC|597|2697|P
20090827|IPCM|44499|65099|P
20090827|IPCR|40566|69551|P
20090827|IPCS|2900|6100|P
20090827|IPE|3658|6803|P
20090827|IPF|500|500|P
20090827|IPG|342649|585713|P
20090827|IPGP|9400|10700|P
20090827|IPHS|6330|14213|P
20090827|IPI|41654|180391|P
20090827|IPK|403|6008|P
20090827|IPN|0|1007|P
20090827|IPSU|1900|5000|P
20090827|IPT|0|600|P
20090827|IPU|0|115|P
20090827|IPW|240|440|P
20090827|IPXL|32423|49218|P
20090827|IQI|4100|6200|P
20090827|IQT|100|100|P
20090827|IR|291002|625159|P
20090827|IRBT|5348|6648|P
20090827|IRC|19234|35132|P
20090827|IRE|23200|48899|P
20090827|IRET|8800|22147|P
20090827|IRF|51846|154545|P
20090827|IRIS|2600|12100|P
20090827|IRL|0|100|P
20090827|IRM|142276|213684|P
20090827|IRO|0|2000|P
20090827|IRR|0|10313|P
20090827|IRS|9440|40643|P
20090827|IRSN|0|1330|P
20090827|IRV|400|1200|P
20090827|IRY|666|4066|P
20090827|ISBC|8423|43996|P
20090827|ISCA|5100|10520|P
20090827|ISF|30990|93489|P
20090827|ISG|20600|82595|P
20090827|ISH|1600|6800|P
20090827|ISI|13760|21367|P
20090827|ISIG|1500|1600|P
20090827|ISIL|154255|382763|P
20090827|ISIS|60656|96474|P
20090827|ISLE|131349|339328|P
20090827|ISLN|80297|140581|P
20090827|ISP|44081|84802|P
20090827|ISPH|32209|71882|P
20090827|ISR|26025|82324|P
20090827|ISRG|48752|102233|P
20090827|ISRL|200|200|P
20090827|ISSC|0|5100|P
20090827|ISSI|3700|5800|P
20090827|IST|0|7137|P
20090827|ISTA|8727|17255|P
20090827|ISYS|6736|21580|P
20090827|IT|13400|26775|P
20090827|ITA|8701|20595|P
20090827|ITB|87410|119826|P
20090827|ITC|8000|16800|P
20090827|ITE|1600|10173|P
20090827|ITF|2500|4000|P
20090827|ITG|18412|27812|P
20090827|ITI|100|750|P
20090827|ITIC|400|900|P
20090827|ITLN|2973|4773|P
20090827|ITM|0|18474|P
20090827|ITMN|6484|10564|P
20090827|ITP|5900|8800|P
20090827|ITR|0|3288|P
20090827|ITRI|34112|58012|P
20090827|ITRN|400|900|P
20090827|ITT|69956|165958|P
20090827|ITUB|468265|1671446|P
20090827|ITW|156280|312932|P
20090827|ITWO|45640|112461|P
20090827|IUSA|23259|39381|P
20090827|IVAC|2734|18283|P
20090827|IVAN|7100|16900|P
20090827|IVC|3300|14475|P
20090827|IVD|0|100|P
20090827|IVE|70986|150070|P
20090827|IVN|246318|542608|P
20090827|IVR|1825|13125|P
20090827|IVV|144083|360849|P
20090827|IVW|149340|328418|P
20090827|IVZ|226137|906992|P
20090827|IWA|3800|14238|P
20090827|IWB|190205|359874|P
20090827|IWC|24875|51248|P
20090827|IWD|130859|342221|P
20090827|IWF|287771|566196|P
20090827|IWM|6838818|9999526|P
20090827|IWN|102346|202093|P
20090827|IWO|89335|246270|P
20090827|IWP|56566|136778|P
20090827|IWR|191907|359793|P
20090827|IWS|72332|216039|P
20090827|IWV|59675|97576|P
20090827|IWW|2958|16210|P
20090827|IWZ|18795|21559|P
20090827|IX|6100|8800|P
20090827|IXC|19793|31471|P
20090827|IXG|29745|83600|P
20090827|IXJ|1635|23078|P
20090827|IXN|0|16467|P
20090827|IXP|190|17670|P
20090827|IXYS|2000|6700|P
20090827|IYC|4366|11666|P
20090827|IYE|14871|36128|P
20090827|IYF|287232|861282|P
20090827|IYG|115586|294514|P
20090827|IYH|2800|16293|P
20090827|IYJ|15205|31254|P
20090827|IYK|250|752|P
20090827|IYM|447011|568856|P
20090827|IYR|2692496|3752654|P
20090827|IYT|266429|432433|P
20090827|IYW|46335|85685|P
20090827|IYY|3680|10226|P
20090827|IYZ|46453|121901|P
20090827|JACK|20513|73714|P
20090827|JADE|1700|7500|P
20090827|JAG|8500|27302|P
20090827|JAH|27702|60100|P
20090827|JAKK|13594|22798|P
20090827|JAS|90231|211883|P
20090827|JASO|439297|1227861|P
20090827|JAV|21790|38990|P
20090827|JAVA|577133|1036283|P
20090827|JAX|100|100|P
20090827|JAZZ|15849|55843|P
20090827|JBHT|210426|448268|P
20090827|JBI|300|500|P
20090827|JBL|127507|223479|P
20090827|JBLU|155507|540300|P
20090827|JBR|200|200|P
20090827|JBSS|1300|1300|P
20090827|JBT|1400|5600|P
20090827|JCE|1002|1927|P
20090827|JCG|205890|462451|P
20090827|JCI|183942|531283|P
20090827|JCI-Z|500|1000|P
20090827|JCOM|5049|16111|P
20090827|JCP|404666|764471|P
20090827|JCS|900|1200|P
20090827|JDAS|2500|29098|P
20090827|JDD|115|10405|P
20090827|JDSU|169943|298845|P
20090827|JEC|92739|218508|P
20090827|JEF|144580|212478|P
20090827|JEN|300|1000|P
20090827|JEQ|500|3920|P
20090827|JFBI|0|100|P
20090827|JFC|1000|2600|P
20090827|JFR|200|7350|P
20090827|JGG|0|600|P
20090827|JGT|0|6200|P
20090827|JGV|200|4447|P
20090827|JHI|0|500|P
20090827|JHP|1000|2200|P
20090827|JHS|0|100|P
20090827|JHX|200|1300|P
20090827|JJA|2454|2829|P
20090827|JJC|10124|11634|P
20090827|JJE|0|2463|P
20090827|JJG|0|1000|P
20090827|JJM|11570|15555|P
20090827|JJN|0|1917|P
20090827|JJP|612|968|P
20090827|JJS|200|936|P
20090827|JJSF|2600|5500|P
20090827|JKD|2648|6579|P
20090827|JKE|19775|48844|P
20090827|JKF|13552|24350|P
20090827|JKG|323|890|P
20090827|JKH|122|2515|P
20090827|JKHY|36189|52057|P
20090827|JKI|800|3270|P
20090827|JKJ|1337|2471|P
20090827|JKK|600|800|P
20090827|JKL|6300|13450|P
20090827|JLA|1900|16715|P
20090827|JLI|6800|6800|P
20090827|JLL|163667|325580|P
20090827|JMBA|19700|33667|P
20090827|JMP|200|8796|P
20090827|JNJ|409896|1333524|P
20090827|JNK|134203|372806|P
20090827|JNPR|806270|1534138|P
20090827|JNS|120327|727305|P
20090827|JNY|52386|132800|P
20090827|JO|400|1100|P
20090827|JOB|100|100|P
20090827|JOBS|3600|5800|P
20090827|JOE|32863|92274|P
20090827|JOEZ|100|400|P
20090827|JOF|900|9366|P
20090827|JOSB|53462|72846|P
20090827|JOYG|140025|258733|P
20090827|JPC|2600|23489|P
20090827|JPG|19261|27712|P
20090827|JPM|2038057|3272620|P
20090827|JPM-E|0|400|P
20090827|JPM-I|4900|14242|P
20090827|JPM-J|0|600|P
20090827|JPM-K|1900|4946|P
20090827|JPM-P|1534|2334|P
20090827|JPM-S|0|500|P
20090827|JPM-W|2616|2716|P
20090827|JPM-X|1600|3048|P
20090827|JPM-Y|0|5500|P
20090827|JPM-Z|2910|22810|P
20090827|JPP|0|3831|P
20090827|JPS|1495|15410|P
20090827|JPX|3170|5670|P
20090827|JPZ|19481|19981|P
20090827|JQC|8100|15700|P
20090827|JRCC|78927|135969|P
20090827|JRJC|6500|20099|P
20090827|JRN|27200|42600|P
20090827|JRO|919|6819|P
20090827|JRS|800|2102|P
20090827|JSC|433|1107|P
20090827|JSDA|0|100|P
20090827|JSM|600|600|P
20090827|JSN|1200|15978|P
20090827|JST|2712|5911|P
20090827|JTA|100|1714|P
20090827|JTD|1000|2400|P
20090827|JTP|4800|10592|P
20090827|JTX|19371|52168|P
20090827|JVA|0|400|P
20090827|JW.A|2100|12902|P
20090827|JWF|0|1300|P
20090827|JWN|472087|926478|P
20090827|JXI|26675|41527|P
20090827|JZC|200|400|P
20090827|JZJ|0|200|P
20090827|JZT|100|200|P
20090827|JZV|0|200|P
20090827|K|43542|177713|P
20090827|KAD|0|700|P
20090827|KAI|2600|6294|P
20090827|KALU|13384|21505|P
20090827|KAMN|12800|25500|P
20090827|KAZ|0|3224|P
20090827|KB|35529|65029|P
20090827|KBALB|200|3400|P
20090827|KBE|272991|742170|P
20090827|KBH|173527|486922|P
20090827|KBR|114462|288649|P
20090827|KBW|2100|3504|P
20090827|KCAP|1667|3167|P
20090827|KCC|200|300|P
20090827|KCE|4029|12529|P
20090827|KCI|21510|42136|P
20090827|KCLI|2300|4350|P
20090827|KCP|3100|6800|P
20090827|KDN|10900|17290|P
20090827|KED|700|1600|P
20090827|KEF|1500|1500|P
20090827|KEG|110450|290706|P
20090827|KEI|0|1300|P
20090827|KELYA|3600|10900|P
20090827|KEP|51206|129266|P
20090827|KERX|13700|43398|P
20090827|KEX|10480|23132|P
20090827|KEY|576574|1276103|P
20090827|KEY-D|1000|1000|P
20090827|KEY-E|0|1200|P
20090827|KEY-F|0|200|P
20090827|KEY-G|0|202|P
20090827|KEYN|18321|26121|P
20090827|KF|0|1400|P
20090827|KFED|0|2154|P
20090827|KFFB|900|900|P
20090827|KFN|108883|625934|P
20090827|KFRC|3684|9384|P
20090827|KFS|300|7200|P
20090827|KFT|316198|923846|P
20090827|KFY|9407|21407|P
20090827|KG|518567|1066844|P
20090827|KGC|333847|530109|P
20090827|KGN|9100|10600|P
20090827|KGS|400|2500|P
20090827|KHD|2000|7270|P
20090827|KHI|100|1200|P
20090827|KIE|20176|46154|P
20090827|KIM|520028|1057391|P
20090827|KIM-F|0|100|P
20090827|KIRK|33947|65457|P
20090827|KITD|500|6100|P
20090827|KKD|23720|34620|P
20090827|KLAC|224462|394578|P
20090827|KLD|0|1930|P
20090827|KLIC|23091|34571|P
20090827|KMB|76719|201669|P
20090827|KMGB|100|600|P
20090827|KMM|200|1800|P
20090827|KMP|28262|87388|P
20090827|KMR|35931|54241|P
20090827|KMT|82325|184956|P
20090827|KMX|143029|265639|P
20090827|KND|4601|16801|P
20090827|KNDI|0|200|P
20090827|KNDL|22573|34427|P
20090827|KNL|25246|36346|P
20090827|KNM|600|600|P
20090827|KNOL|1700|9588|P
20090827|KNOT|3900|27127|P
20090827|KNSY|2600|4100|P
20090827|KNX|58732|120116|P
20090827|KNXA|2200|7940|P
20090827|KO|358088|651000|P
20090827|KOB|0|200|P
20090827|KOF|4900|5600|P
20090827|KOG|11918|24818|P
20090827|KOL|99786|278830|P
20090827|KONA|0|800|P
20090827|KONG|6549|16749|P
20090827|KOOL|5500|29713|P
20090827|KOP|7300|12912|P
20090827|KOPN|4268|14768|P
20090827|KOS|100|600|P
20090827|KPPC|15830|64711|P
20090827|KR|421087|1208533|P
20090827|KRB-D|0|100|P
20090827|KRC|46996|95958|P
20090827|KRE|263975|508061|P
20090827|KRG|30749|64441|P
20090827|KRJ|600|600|P
20090827|KRNY|1179|4376|P
20090827|KRO|0|300|P
20090827|KRY|8100|132914|P
20090827|KSA|1000|1000|P
20090827|KSK|2500|2790|P
20090827|KSM|0|100|P
20090827|KSP|4990|11435|P
20090827|KSS|293876|460791|P
20090827|KST|0|900|P
20090827|KSU|100254|127126|P
20090827|KSW|360|3500|P
20090827|KSWS|8417|13859|P
20090827|KTC|60190|83690|P
20090827|KTEC|300|900|P
20090827|KTF|0|5100|P
20090827|KTH|200|200|P
20090827|KTII|200|300|P
20090827|KTOS|300|1500|P
20090827|KTV|100|200|P
20090827|KUB|200|1400|P
20090827|KUN|0|100|P
20090827|KV.A|3037|14837|P
20090827|KV.B|200|400|P
20090827|KVHI|300|1500|P
20090827|KVJ|0|200|P
20090827|KVM|100|100|P
20090827|KVR|100|100|P
20090827|KVT|200|200|P
20090827|KVU|0|5600|P
20090827|KVW|100|100|P
20090827|KWK|283024|426000|P
20090827|KWR|8145|17685|P
20090827|KWT|750|5650|P
20090827|KXI|2213|6025|P
20090827|KYE|0|800|P
20090827|KYN|2020|19070|P
20090827|KYO|100|1150|P
20090827|L|107386|189845|P
20090827|LAB|8600|33930|P
20090827|LABC|0|100|P
20090827|LABL|4430|5330|P
20090827|LACO|2900|6800|P
20090827|LAD|3600|12635|P
20090827|LAG|9541|12141|P
20090827|LAKE|1700|1800|P
20090827|LAMR|123178|172746|P
20090827|LANC|7700|19921|P
20090827|LAQ|500|16278|P
20090827|LAVA|250383|263483|P
20090827|LAWS|14540|50668|P
20090827|LAYN|10995|14795|P
20090827|LAZ|26760|96981|P
20090827|LB|15400|27422|P
20090827|LBAI|1000|3600|P
20090827|LBIX|2000|8700|P
20090827|LBTYA|144391|207959|P
20090827|LBTYB|0|200|P
20090827|LBTYK|22400|30841|P
20090827|LCAPA|14500|109668|P
20090827|LCAV|1152|3552|P
20090827|LCC|315834|677016|P
20090827|LCI|1500|2300|P
20090827|LCM|0|2400|P
20090827|LCRD|6450|10366|P
20090827|LCRY|0|100|P
20090827|LCUT|9200|10260|P
20090827|LD|0|400|P
20090827|LDF|0|900|P
20090827|LDK|72227|162978|P
20090827|LDL|5000|7800|P
20090827|LDR|3000|5500|P
20090827|LDSH|8898|16058|P
20090827|LEAP|436877|1276698|P
20090827|LECO|23529|55082|P
20090827|LEDR|400|500|P
20090827|LEE|2900|33380|P
20090827|LEG|141308|367982|P
20090827|LEGC|900|2970|P
20090827|LEN|331316|940061|P
20090827|LEN.B|6900|19116|P
20090827|LEO|0|1812|P
20090827|LF|8700|59680|P
20090827|LFC|125101|247373|P
20090827|LFL|32071|61702|P
20090827|LFT|27900|64490|P
20090827|LFUS|18083|23233|P
20090827|LG|3164|8764|P
20090827|LGCY|4200|8696|P
20090827|LGF|17882|49258|P
20090827|LGI|2590|2890|P
20090827|LGL|0|4600|P
20090827|LGN|100|5077|P
20090827|LGND|13571|54516|P
20090827|LH|48730|72529|P
20090827|LHCG|10615|16593|P
20090827|LHO|74953|151154|P
20090827|LHO-D|0|800|P
20090827|LHO-E|0|200|P
20090827|LIA|300|500|P
20090827|LIFE|60623|143745|P
20090827|LIHR|30508|79432|P
20090827|LII|11399|27099|P
20090827|LIME|396|2141|P
20090827|LIMS|0|499|P
20090827|LINC|7085|19523|P
20090827|LINE|44403|99181|P
20090827|LINTA|96558|306676|P
20090827|LIOX|4353|14623|P
20090827|LIVE|0|100|P
20090827|LIZ|177854|290819|P
20090827|LJPC|712362|2556865|P
20090827|LKFN|1300|1600|P
20090827|LKQX|9452|58479|P
20090827|LL|21389|25389|P
20090827|LLL|42110|128560|P
20090827|LLNW|2200|23166|P
20090827|LLTC|301106|549226|P
20090827|LLY|209210|567083|P
20090827|LM|97127|205807|P
20090827|LMAT|0|400|P
20090827|LMDIA|153696|407584|P
20090827|LMDIB|500|2875|P
20090827|LMI|2500|4400|P
20090827|LMIA|6500|12563|P
20090827|LMLP|1118|5718|P
20090827|LMNX|10300|18256|P
20090827|LMT|242332|652631|P
20090827|LNBB|200|200|P
20090827|LNC|359449|772035|P
20090827|LNCE|4700|7700|P
20090827|LNCR|17575|56224|P
20090827|LNDC|11000|15536|P
20090827|LNET|11400|36800|P
20090827|LNG|10116|41416|P
20090827|LNN|8200|20991|P
20090827|LNT|28982|68732|P
20090827|LNUX|500|4700|P
20090827|LNY|8640|26640|P
20090827|LO|49980|209934|P
20090827|LOCM|1600|2300|P
20090827|LOGI|90641|116146|P
20090827|LOGM|4963|6163|P
20090827|LOJN|300|6413|P
20090827|LONG|2914|8014|P
20090827|LOOP|3700|9000|P
20090827|LOPE|30600|62670|P
20090827|LOR|1300|1600|P
20090827|LORL|2507|3407|P
20090827|LOV|300|6100|P
20090827|LOW|758280|1568046|P
20090827|LPHI|1500|3400|P
20090827|LPL|242972|399498|P
20090827|LPNT|29545|78422|P
20090827|LPS|9274|52180|P
20090827|LPSN|5694|12022|P
20090827|LPTH|300|600|P
20090827|LPX|126244|227022|P
20090827|LQD|86711|228309|P
20090827|LQDT|1700|12000|P
20090827|LRCX|115021|178123|P
20090827|LRN|1400|4853|P
20090827|LRT|0|6100|P
20090827|LRY|133336|208205|P
20090827|LSC|1165|22066|P
20090827|LSCC|5000|19002|P
20090827|LSE|10774|230195|P
20090827|LSI|144156|377805|P
20090827|LSR|0|7519|P
20090827|LSTR|63715|143896|P
20090827|LTC|2900|4200|P
20090827|LTD|256205|434731|P
20090827|LTL|0|800|P
20090827|LTM|34200|65824|P
20090827|LTON|4500|9964|P
20090827|LTRE|200|2700|P
20090827|LTRX|1200|15600|P
20090827|LTS|1517|14617|P
20090827|LTXC|1600|45284|P
20090827|LUB|13502|18432|P
20090827|LUFK|4800|8249|P
20090827|LUK|47228|74212|P
20090827|LULU|45381|100338|P
20090827|LUNA|200|1600|P
20090827|LUV|265301|902432|P
20090827|LUX|5420|21520|P
20090827|LVB|3100|4000|P
20090827|LVL|4400|4400|P
20090827|LVLT|1058944|2513646|P
20090827|LVS|1329748|2095088|P
20090827|LWAY|4000|16309|P
20090827|LWC|215|215|P
20090827|LWSN|20727|93784|P
20090827|LXK|209575|404564|P
20090827|LXP|60164|76206|P
20090827|LXRX|2267|8404|P
20090827|LXU|3000|6300|P
20090827|LYG|98782|319716|P
20090827|LYTS|4461|10143|P
20090827|LYV|119109|197607|P
20090827|LZ|96657|246399|P
20090827|LZB|21746|52352|P
20090827|LZR|0|200|P
20090827|M|531755|891000|P
20090827|MA|58009|120431|P
20090827|MAA|7300|15150|P
20090827|MAC|320902|461174|P
20090827|MACE|100|100|P
20090827|MAG|149|16192|P
20090827|MAGS|300|600|P
20090827|MAIL|6940|15293|P
20090827|MAIN|200|400|P
20090827|MAKO|4040|9140|P
20090827|MALL|600|900|P
20090827|MAN|36507|70210|P
20090827|MANH|9307|17375|P
20090827|MANT|4412|8212|P
20090827|MAPP|7100|14900|P
20090827|MAR|263642|503719|P
20090827|MARPS|0|1000|P
20090827|MAS|279426|549448|P
20090827|MASI|15719|32179|P
20090827|MAT|64045|149635|P
20090827|MATK|26187|38366|P
20090827|MATW|13707|22507|P
20090827|MAXY|1801|10501|P
20090827|MAY|0|1700|P
20090827|MAYS|100|100|P
20090827|MBA|1000|2800|P
20090827|MBB|3923|27883|P
20090827|MBC|1400|1400|P
20090827|MBFI|31634|38431|P
20090827|MBG|0|1900|P
20090827|MBHI|900|2300|P
20090827|MBI|1242646|3532161|P
20090827|MBJ|4100|8100|P
20090827|MBLX|2500|5426|P
20090827|MBND|0|6030|P
20090827|MBRK|11317|19805|P
20090827|MBRX|1600|2387|P
20090827|MBS|745|745|P
20090827|MBT|55146|145709|P
20090827|MBTF|0|2200|P
20090827|MBVT|317|628|P
20090827|MBWM|1988|2088|P
20090827|MCA|100|300|P
20090827|MCBC|3833|3933|P
20090827|MCCC|3600|11000|P
20090827|MCD|390637|821030|P
20090827|MCF|4000|7900|P
20090827|MCGC|6600|25763|P
20090827|MCHP|164586|304386|P
20090827|MCHX|2100|5000|P
20090827|MCI|0|600|P
20090827|MCK|97138|176394|P
20090827|MCN|100|1900|P
20090827|MCO|276185|402678|P
20090827|MCR|1000|2200|P
20090827|MCRI|3400|6200|P
20090827|MCRL|11600|40807|P
20090827|MCRO|0|5200|P
20090827|MCRS|61540|112468|P
20090827|MCS|11150|15946|P
20090827|MCY|6198|10198|P
20090827|MCZ|0|2300|P
20090827|MD|18767|38571|P
20090827|MDAS|132008|149597|P
20090827|MDC|77663|149654|P
20090827|MDCA|200|4600|P
20090827|MDCI|800|1600|P
20090827|MDCO|18300|32405|P
20090827|MDD|1700|6492|P
20090827|MDF|2791|13104|P
20090827|MDH|0|1100|P
20090827|MDLK|364144|1197869|P
20090827|MDP|21466|36071|P
20090827|MDR|111959|350504|P
20090827|MDRX|52576|100172|P
20090827|MDS|2000|3300|P
20090827|MDSO|3600|11691|P
20090827|MDT|494759|1068135|P
20090827|MDTH|11900|19665|P
20090827|MDU|10238|58694|P
20090827|MDVN|10758|33271|P
20090827|MDW|18132|18132|P
20090827|MDY|397493|824907|P
20090827|MDZ|24580|27580|P
20090827|ME|27443|97489|P
20090827|MEA|6700|19500|P
20090827|MEAS|5046|17520|P
20090827|MED|34934|86025|P
20090827|MEDQ|700|4122|P
20090827|MEDX|67854|246863|P
20090827|MEE|638099|1362384|P
20090827|MEG|13097|56100|P
20090827|MEI|12134|31131|P
20090827|MEJ|0|300|P
20090827|MELA|56197|93157|P
20090827|MELI|15949|36904|P
20090827|MEMS|500|4000|P
20090827|MEN|2425|3225|P
20090827|MEND|800|4610|P
20090827|MENT|25882|146303|P
20090827|MEOH|60768|100938|P
20090827|MER-D|2100|3900|P
20090827|MER-E|1000|2500|P
20090827|MER-F|1900|4700|P
20090827|MER-K|300|6400|P
20090827|MER-M|14675|21655|P
20090827|MER-P|1400|14500|P
20090827|MERC|6800|51611|P
20090827|MERR|11780|34600|P
20090827|MERX|400|400|P
20090827|MES|0|1100|P
20090827|MESA|608597|889111|P
20090827|MET|388133|955680|P
20090827|MET-A|0|3400|P
20090827|MET-B|600|1590|P
20090827|METR|400|1080|P
20090827|MF|46198|107975|P
20090827|MFA|129392|258145|P
20090827|MFB|6200|20550|P
20090827|MFC|286498|514968|P
20090827|MFD|0|1600|P
20090827|MFE|35245|180519|P
20090827|MFG|40673|94970|P
20090827|MFL|11638|15527|P
20090827|MFLX|7200|12000|P
20090827|MFM|1100|6100|P
20090827|MFN|13451|26090|P
20090827|MFRI|0|100|P
20090827|MFT|1000|1000|P
20090827|MFV|400|400|P
20090827|MFW|8500|10500|P
20090827|MFY|2500|2500|P
20090827|MGA|15200|35676|P
20090827|MGAM|2000|5100|P
20090827|MGB|0|800|P
20090827|MGC|7724|20518|P
20090827|MGEE|800|2200|P
20090827|MGF|1500|3600|P
20090827|MGG|21798|39829|P
20090827|MGH|3000|3600|P
20090827|MGI|6400|21100|P
20090827|MGJ|0|1000|P
20090827|MGK|16100|43431|P
20090827|MGLN|13091|34803|P
20090827|MGM|1041289|1559659|P
20090827|MGN|100|500|P
20090827|MGPI|100|2500|P
20090827|MGRC|5700|12800|P
20090827|MGU|775|3575|P
20090827|MGV|5732|9032|P
20090827|MHD|1300|6667|P
20090827|MHF|600|3100|P
20090827|MHGC|5074|11174|P
20090827|MHI|2200|9300|P
20090827|MHJ|100|100|P
20090827|MHK|38008|134116|P
20090827|MHLD|2900|19100|P
20090827|MHN|2700|5900|P
20090827|MHO|15231|38636|P
20090827|MHP|319742|778475|P
20090827|MHR|2300|10100|P
20090827|MHS|129262|303446|P
20090827|MHT|0|100|P
20090827|MHY|3400|5219|P
20090827|MI|175909|440027|P
20090827|MIB|3500|4500|P
20090827|MIC|23700|63042|P
20090827|MICC|26107|76422|P
20090827|MIDD|36738|45148|P
20090827|MIF|0|14000|P
20090827|MIG|4300|8782|P
20090827|MIGP|0|1200|P
20090827|MIL|16956|38436|P
20090827|MIM|1200|2500|P
20090827|MIN|2700|14000|P
20090827|MIND|2000|3800|P
20090827|MINI|13841|18247|P
20090827|MIPI|814|3214|P
20090827|MIPS|4300|12600|P
20090827|MIR|48754|94784|P
20090827|MITI|20240|28840|P
20090827|MITSY|600|1300|P
20090827|MIX|400|400|P
20090827|MJH|0|300|P
20090827|MJI|0|134|P
20090827|MJN|4708|9660|P
20090827|MJP|100|200|P
20090827|MJY|100|100|P
20090827|MKC|23344|43642|P
20090827|MKE|0|5000|P
20090827|MKL|3600|8062|P
20090827|MKP|0|500|P
20090827|MKS|1900|3000|P
20090827|MKSI|7395|34385|P
20090827|MKTAY|0|139|P
20090827|MKTX|6183|13058|P
20090827|MKV|0|100|P
20090827|MLG|200|600|P
20090827|MLHR|19500|71670|P
20090827|MLI|3900|13025|P
20090827|MLM|37839|53560|P
20090827|MLN|500|800|P
20090827|MLNK|4842|14742|P
20090827|MLNX|2300|5400|P
20090827|MLP|0|400|P
20090827|MLR|4400|7200|P
20090827|MMC|89148|246619|P
20090827|MMLP|1300|2375|P
20090827|MMM|257897|679084|P
20090827|MMP|2243|20373|P
20090827|MMR|67282|176478|P
20090827|MMR-M|100|300|P
20090827|MMS|700|3700|P
20090827|MMSI|9709|12709|P
20090827|MMT|1200|4400|P
20090827|MMU|2100|2700|P
20090827|MMV|200|200|P
20090827|MNDO|0|100|P
20090827|MNI|15301|72801|P
20090827|MNKD|37299|75991|P
20090827|MNOV|400|600|P
20090827|MNRK|200|500|P
20090827|MNRO|21576|35209|P
20090827|MNRTA|400|1700|P
20090827|MNTA|5800|13000|P
20090827|MNTG|100|700|P
20090827|MNTX|200|2000|P
20090827|MO|562767|1396639|P
20090827|MOC|4100|5300|P
20090827|MOCO|0|8700|P
20090827|MOD|29788|43188|P
20090827|MOG.A|2800|4700|P
20090827|MOH|14913|31684|P
20090827|MOLX|55669|135247|P
20090827|MOLXA|2700|15712|P
20090827|MON|379978|683747|P
20090827|MOO|83494|204352|P
20090827|MORN|15101|26374|P
20090827|MOS|128157|535012|P
20090827|MOSY|100|200|P
20090827|MOT|790011|1819873|P
20090827|MOU|0|100|P
20090827|MOV|8796|16225|P
20090827|MOVE|29622|52044|P
20090827|MPA|0|100|P
20090827|MPAA|3800|7900|P
20090827|MPB|0|200|P
20090827|MPE|1000|1000|P
20090827|MPEL|357347|488517|P
20090827|MPET|19000|34250|P
20090827|MPG|46368|207845|P
20090827|MPG-A|1300|5165|P
20090827|MPR|5100|6700|P
20090827|MPS|12178|62536|P
20090827|MPW|101369|152323|P
20090827|MPWR|27626|34326|P
20090827|MPX|500|2700|P
20090827|MQT|0|3170|P
20090827|MQY|1847|7485|P
20090827|MR|30316|85610|P
20090827|MRCY|2310|8110|P
20090827|MRF|0|2000|P
20090827|MRGE|1300|11428|P
20090827|MRH|9800|69989|P
20090827|MRK|900854|1212261|P
20090827|MRLN|2600|2900|P
20090827|MRM|900|1900|P
20090827|MRNA|800|7790|P
20090827|MRO|150643|477095|P
20090827|MROE|0|103|P
20090827|MRT|2400|6600|P
20090827|MRTN|4550|13838|P
20090827|MRVL|1318701|2568295|P
20090827|MRX|17076|68807|P
20090827|MS|900857|1829317|P
20090827|MS-A|200|400|P
20090827|MSA|1854|3154|P
20090827|MSB|1592|6292|P
20090827|MSCC|98856|193026|P
20090827|MSCS|24871|62519|P
20090827|MSD|3600|3800|P
20090827|MSEX|1200|1400|P
20090827|MSF|1500|3723|P
20090827|MSFG|900|4500|P
20090827|MSFT|3415531|4932318|P
20090827|MSHL|0|1200|P
20090827|MSJ|3560|8057|P
20090827|MSK|4375|7000|P
20090827|MSL|1000|1000|P
20090827|MSM|21233|52227|P
20090827|MSO|13717|27463|P
20090827|MSON|100|318|P
20090827|MSP|0|900|P
20090827|MSPD|6500|60558|P
20090827|MSSR|3700|9900|P
20090827|MSTR|5385|10485|P
20090827|MSU|0|1000|P
20090827|MSW|952|16649|P
20090827|MSY|500|3005|P
20090827|MSZ|2600|13217|P
20090827|MT|449130|1122469|P
20090827|MTA|600|700|P
20090827|MTB|37781|85269|P
20090827|MTD|19300|27400|P
20090827|MTE|1100|18200|P
20090827|MTEX|3794|5894|P
20090827|MTG|275451|716286|P
20090827|MTH|31678|74724|P
20090827|MTK|0|7846|P
20090827|MTL|267759|508350|P
20090827|MTLK|0|300|P
20090827|MTN|18306|24406|P
20090827|MTOX|100|200|P
20090827|MTP|200|200|P
20090827|MTRX|5400|13837|P
20090827|MTS|0|1000|P
20090827|MTSC|4300|7300|P
20090827|MTSI|0|15700|P
20090827|MTSN|7941|16590|P
20090827|MTT|0|900|P
20090827|MTU|45795|164930|P
20090827|MTW|239529|473895|P
20090827|MTX|5116|7791|P
20090827|MTXX|26994|65611|P
20090827|MTZ|12191|64870|P
20090827|MU|669630|1991773|P
20090827|MUA|825|825|P
20090827|MUB|1700|7962|P
20090827|MUC|0|1600|P
20090827|MUE|292|1892|P
20090827|MUH|587|2100|P
20090827|MUI|1803|4206|P
20090827|MUJ|100|1100|P
20090827|MUR|51627|122687|P
20090827|MUS|800|1500|P
20090827|MV|25493|60353|P
20090827|MVC|1740|2340|P
20090827|MVF|8462|16227|P
20090827|MVG|1700|8400|P
20090827|MVI|0|200|P
20090827|MVIS|25942|36314|P
20090827|MVL|35400|95051|P
20090827|MVO|400|600|P
20090827|MVT|1400|3500|P
20090827|MVV|8373|28300|P
20090827|MW|118983|175256|P
20090827|MWA|17400|53090|P
20090827|MWE|7300|15357|P
20090827|MWG|5740|11640|P
20090827|MWIV|200|800|P
20090827|MWJ|6720|13110|P
20090827|MWN|4560|8260|P
20090827|MWO|1400|5001|P
20090827|MWR|4800|15647|P
20090827|MWV|294238|381842|P
20090827|MWW|210879|339600|P
20090827|MXB|27984|34507|P
20090827|MXC|100|100|P
20090827|MXE|0|1420|P
20090827|MXF|0|550|P
20090827|MXGL|5968|19931|P
20090827|MXI|11062|48326|P
20090827|MXIM|251749|358967|P
20090827|MXN|0|300|P
20090827|MXT|100|1350|P
20090827|MXWL|14142|23142|P
20090827|MYC|191|291|P
20090827|MYD|6067|9786|P
20090827|MYE|8700|20900|P
20090827|MYF|1400|3600|P
20090827|MYGN|213181|492946|P
20090827|MYI|5491|17023|P
20090827|MYJ|0|500|P
20090827|MYL|510327|946449|P
20090827|MYM|2030|2030|P
20090827|MYN|0|700|P
20090827|MYRG|7455|13730|P
20090827|MYRX|4101|30924|P
20090827|MYX|0|2100|P
20090827|MYY|2100|7100|P
20090827|MZZ|13749|59468|P
20090827|N|22900|37263|P
20090827|NABI|2100|8735|P
20090827|NAD|100|1100|P
20090827|NADX|100|200|P
20090827|NAFC|2500|6300|P
20090827|NAI|1500|8100|P
20090827|NAK|7608|22103|P
20090827|NAL|26486|77704|P
20090827|NANO|7250|20085|P
20090827|NAQ|200|1200|P
20090827|NARA|15986|18386|P
20090827|NASB|5800|6100|P
20090827|NAT|33307|78026|P
20090827|NATH|200|600|P
20090827|NATI|10794|13954|P
20090827|NATL|400|1400|P
20090827|NAV|80024|246323|P
20090827|NAVG|600|3300|P
20090827|NAVI|500|2988|P
20090827|NAVR|100|3300|P
20090827|NAZ|700|700|P
20090827|NBBC|0|100|P
20090827|NBG|16544|73944|P
20090827|NBG-A|4588|13891|P
20090827|NBH|0|2736|P
20090827|NBIX|3300|6200|P
20090827|NBJ|600|600|P
20090827|NBL|79271|149471|P
20090827|NBO|0|1900|P
20090827|NBR|276922|550396|P
20090827|NBTB|17400|22600|P
20090827|NBW|0|500|P
20090827|NBY|0|600|P
20090827|NC|3100|9130|P
20090827|NCC-A|100|1400|P
20090827|NCC-B|700|1800|P
20090827|NCC-C|4000|4650|P
20090827|NCI|8300|25500|P
20090827|NCIT|2400|4975|P
20090827|NCL|1000|1000|P
20090827|NCMI|5200|30287|P
20090827|NCOC|1250|11282|P
20090827|NCR|70655|222068|P
20090827|NCS|384054|769311|P
20090827|NCST|100|900|P
20090827|NCT|27300|81368|P
20090827|NCTY|3200|8000|P
20090827|NCV|5000|24533|P
20090827|NCZ|5320|12120|P
20090827|NDAQ|111618|310941|P
20090827|NDD|0|5700|P
20090827|NDN|15933|43783|P
20090827|NDSN|21580|40480|P
20090827|NE|214953|576835|P
20090827|NEA|0|900|P
20090827|NECB|200|600|P
20090827|NED|6200|7600|P
20090827|NEM|355355|755271|P
20090827|NENG|27110|31079|P
20090827|NEOG|3621|6044|P
20090827|NEP|1000|2000|P
20090827|NEPT|783|7500|P
20090827|NETC|35400|53612|P
20090827|NETL|47997|63528|P
20090827|NEU|8094|19681|P
20090827|NEWP|3900|6873|P
20090827|NEWS|1800|5500|P
20090827|NEWT|100|100|P
20090827|NEXM|297746|1105914|P
20090827|NEXS|2150|2950|P
20090827|NFBK|1900|2300|P
20090827|NFG|22470|46470|P
20090827|NFJ|1400|17925|P
20090827|NFL|200|1200|P
20090827|NFLX|160871|262468|P
20090827|NFM|221|721|P
20090827|NFO|0|967|P
20090827|NFP|8685|45461|P
20090827|NFX|86373|247029|P
20090827|NG|122118|302590|P
20090827|NGA|2960|6460|P
20090827|NGAS|4300|8226|P
20090827|NGBF|0|1900|P
20090827|NGD|159656|304333|P
20090827|NGG|12000|19600|P
20090827|NGLS|5607|18527|P
20090827|NGPC|500|4758|P
20090827|NGS|3999|9599|P
20090827|NGSX|500|2100|P
20090827|NGT|2650|2850|P
20090827|NGZ|0|400|P
20090827|NHC|2600|8208|P
20090827|NHI|5133|9233|P
20090827|NHP|87041|167265|P
20090827|NHS|400|714|P
20090827|NHTB|100|200|P
20090827|NHWK|3000|12812|P
20090827|NI|84476|174376|P
20090827|NIB|1000|9300|P
20090827|NICE|10290|23357|P
20090827|NIE|0|2948|P
20090827|NIF|0|1800|P
20090827|NIHD|186310|301131|P
20090827|NILE|13524|24826|P
20090827|NIO|3192|7492|P
20090827|NITE|67778|228853|P
20090827|NIV|300|700|P
20090827|NJ|300|7000|P
20090827|NJR|9400|20907|P
20090827|NKE|359374|652192|P
20090827|NKG|100|100|P
20090827|NKL|0|600|P
20090827|NKO|300|300|P
20090827|NKR|0|100|P
20090827|NKSH|299|599|P
20090827|NKTR|39934|64144|P
20090827|NKW|600|37800|P
20090827|NL|2300|4995|P
20090827|NLC|27891|97429|P
20090827|NLCI|300|300|P
20090827|NLR|10170|13939|P
20090827|NLS|3100|8695|P
20090827|NLST|4600|4600|P
20090827|NLTX|100|2087|P
20090827|NLY|204902|710996|P
20090827|NLY-A|100|100|P
20090827|NM|37448|76548|P
20090827|NMA|425|7100|P
20090827|NMB|600|791|P
20090827|NMD|900|1400|P
20090827|NMI|0|600|P
20090827|NMM|1200|3000|P
20090827|NMO|2900|9800|P
20090827|NMR|39400|50700|P
20090827|NMRX|0|7970|P
20090827|NMT|0|486|P
20090827|NMTI|0|400|P
20090827|NMY|700|1572|P
20090827|NMZ|1710|5360|P
20090827|NNBR|2000|4300|P
20090827|NNI|9000|16172|P
20090827|NNJ|650|650|P
20090827|NNN|30216|76716|P
20090827|NNP|0|900|P
20090827|NNY|0|100|P
20090827|NOA|6800|23450|P
20090827|NOC|208766|355394|P
20090827|NOEC|0|300|P
20090827|NOG|7700|16545|P
20090827|NOIZ|2300|2300|P
20090827|NOK|2546035|4157100|P
20090827|NOOF|600|13191|P
20090827|NOV|231082|468188|P
20090827|NOVA|1200|6798|P
20090827|NOVB|200|400|P
20090827|NOVL|301451|536129|P
20090827|NOVN|25461|39063|P
20090827|NOX|200|2637|P
20090827|NP|1600|4700|P
20090827|NPBC|60969|75310|P
20090827|NPC|0|100|P
20090827|NPD|12100|19937|P
20090827|NPF|1000|3325|P
20090827|NPI|200|1050|P
20090827|NPK|1400|3900|P
20090827|NPM|500|2366|P
20090827|NPO|8600|36770|P
20090827|NPP|5152|9295|P
20090827|NPSP|2824|20842|P
20090827|NPT|1600|5433|P
20090827|NPV|0|301|P
20090827|NPX|1100|6405|P
20090827|NPY|0|300|P
20090827|NQC|0|100|P
20090827|NQF|0|685|P
20090827|NQI|600|4100|P
20090827|NQJ|0|750|P
20090827|NQM|500|1900|P
20090827|NQN|1900|6600|P
20090827|NQP|0|400|P
20090827|NQS|2637|6909|P
20090827|NQU|2500|6562|P
20090827|NR|2700|9202|P
20090827|NRB|0|200|P
20090827|NRCI|0|100|P
20090827|NRF|9700|33850|P
20090827|NRG|113711|402549|P
20090827|NRGN|7300|27831|P
20090827|NRGP|0|600|P
20090827|NRGY|4000|11055|P
20090827|NRIM|695|1195|P
20090827|NRO|61210|70710|P
20090827|NRP|4416|21153|P
20090827|NRT|200|600|P
20090827|NRU|100|100|P
20090827|NS|600|7925|P
20090827|NSC|277231|631408|P
20090827|NSH|1200|7830|P
20090827|NSHA|0|765|P
20090827|NSIT|20717|33979|P
20090827|NSL|2800|6500|P
20090827|NSM|311007|979326|P
20090827|NSPH|6160|13207|P
20090827|NSR|26430|40326|P
20090827|NSSC|100|200|P
20090827|NST|28542|72338|P
20090827|NSTC|7314|31714|P
20090827|NSU|9030|24993|P
20090827|NTAP|562404|1079449|P
20090827|NTC|0|200|P
20090827|NTCT|7400|23807|P
20090827|NTE|2123|5323|P
20090827|NTES|132899|260421|P
20090827|NTG|19033|33564|P
20090827|NTGR|8400|38010|P
20090827|NTII|0|1500|P
20090827|NTL|5360|9360|P
20090827|NTLS|6860|34510|P
20090827|NTN|200|16308|P
20090827|NTRI|15845|61903|P
20090827|NTRS|101205|259341|P
20090827|NTT|11400|24900|P
20090827|NTWK|200|700|P
20090827|NTY|37582|64177|P
20090827|NTZ|7600|7700|P
20090827|NU|107960|205673|P
20090827|NUAN|129046|404324|P
20090827|NUC|400|1000|P
20090827|NUE|449352|957550|P
20090827|NUHC|100|400|P
20090827|NUM|0|900|P
20090827|NUS|10800|54200|P
20090827|NUTR|800|4000|P
20090827|NUV|3800|10045|P
20090827|NUVA|19581|33181|P
20090827|NUW|0|1000|P
20090827|NVAX|231559|695653|P
20090827|NVD|700|4800|P
20090827|NVDA|1006320|1857850|P
20090827|NVE|63438|99038|P
20090827|NVEC|1400|2800|P
20090827|NVG|0|2900|P
20090827|NVGN|0|210|P
20090827|NVLS|297256|673380|P
20090827|NVMI|0|100|P
20090827|NVN|0|100|P
20090827|NVO|8100|24025|P
20090827|NVR|9725|18734|P
20090827|NVS|81582|203770|P
20090827|NVSL|0|800|P
20090827|NVTL|13800|64308|P
20090827|NW-C|300|1700|P
20090827|NWD|4679|14337|P
20090827|NWE|5973|18385|P
20090827|NWF|0|200|P
20090827|NWFL|1300|1800|P
20090827|NWI|0|200|P
20090827|NWK|2100|5200|P
20090827|NWL|129864|232382|P
20090827|NWLI|400|500|P
20090827|NWN|5143|7411|P
20090827|NWPX|2994|9194|P
20090827|NWS|302909|506859|P
20090827|NWSA|530799|1227051|P
20090827|NWSB|2000|2696|P
20090827|NWY|14710|55693|P
20090827|NX|12000|30100|P
20090827|NXE|0|200|P
20090827|NXG|16863|36642|P
20090827|NXI|0|500|P
20090827|NXJ|0|286|P
20090827|NXN|0|400|P
20090827|NXP|0|100|P
20090827|NXQ|1700|2638|P
20090827|NXST|1300|4765|P
20090827|NXTM|2000|4975|P
20090827|NXXI|0|10300|P
20090827|NXY|227279|380170|P
20090827|NXZ|0|1900|P
20090827|NY|132|132|P
20090827|NYB|134066|321687|P
20090827|NYC|188|525|P
20090827|NYF|908|1233|P
20090827|NYFX|375556|2707054|P
20090827|NYM|200|1300|P
20090827|NYMT|11077|12862|P
20090827|NYMX|12107|28658|P
20090827|NYNY|2600|8700|P
20090827|NYT|28597|94900|P
20090827|NYV|700|700|P
20090827|NYX|134169|261026|P
20090827|NZ|19969|28082|P
20090827|NZF|0|1400|P
20090827|NZH|500|5300|P
20090827|NZT|2621|9530|P
20090827|NZW|100|100|P
20090827|O|196894|370600|P
20090827|OB|1700|3000|P
20090827|OBAS|300|400|P
20090827|OBCI|400|600|P
20090827|OC|181895|288295|P
20090827|OCFC|700|1100|P
20090827|OCLR|16113|57200|P
20090827|OCLS|400|6600|P
20090827|OCN|23900|117797|P
20090827|OCNF|222645|528250|P
20090827|OCNW|0|1900|P
20090827|OCR|31301|175274|P
20090827|ODC|400|700|P
20090827|ODFL|22354|31955|P
20090827|ODP|211330|387620|P
20090827|ODSY|2900|19851|P
20090827|OEF|40038|100327|P
20090827|OEH|122747|201029|P
20090827|OESX|900|3700|P
20090827|OFC|69461|166157|P
20090827|OFC-J|0|300|P
20090827|OFG|12670|116694|P
20090827|OFI|800|15764|P
20090827|OFIX|2464|6864|P
20090827|OFLX|195|295|P
20090827|OGE|14896|30694|P
20090827|OGXI|5800|23170|P
20090827|OHB|100|200|P
20090827|OHI|37174|114496|P
20090827|OI|97137|251742|P
20090827|OIA|0|1000|P
20090827|OIB|1700|1800|P
20090827|OIC|200|200|P
20090827|OIH|649100|1161400|P
20090827|OII|20473|42921|P
20090827|OIIM|9400|36150|P
20090827|OIL|85517|364880|P
20090827|OIS|20866|71269|P
20090827|OKE|72680|166607|P
20090827|OKS|3283|13649|P
20090827|OKSB|6087|11287|P
20090827|OLA|0|4200|P
20090827|OLE|1000|1000|P
20090827|OLN|304855|738141|P
20090827|OLO|0|100|P
20090827|OLP|4700|6600|P
20090827|OMAB|500|14600|P
20090827|OMC|103012|192911|P
20090827|OMCL|6127|10227|P
20090827|OME|5133|9533|P
20090827|OMEX|17993|31929|P
20090827|OMG|12500|31997|P
20090827|OMI|24325|47525|P
20090827|OMN|13669|44719|P
20090827|OMNI|0|1000|P
20090827|OMPI|3300|13875|P
20090827|OMTR|101356|139344|P
20090827|OMX|169141|371966|P
20090827|ONAV|364|2164|P
20090827|ONB|20648|36050|P
20090827|ONCY|1200|9100|P
20090827|ONE-W|2800|3300|P
20090827|ONFC|100|100|P
20090827|ONNN|489189|974618|P
20090827|ONSM|1500|5900|P
20090827|ONT|0|32800|P
20090827|ONTY|21580|30580|P
20090827|ONVI|1000|1100|P
20090827|ONXX|72597|132556|P
20090827|OPEN|13533|18387|P
20090827|OPK|1400|22032|P
20090827|OPLK|2693|13393|P
20090827|OPNT|100|600|P
20090827|OPOF|296|1301|P
20090827|OPTR|7700|10717|P
20090827|OPTT|700|6847|P
20090827|OPTV|13800|92849|P
20090827|OPWV|14705|36105|P
20090827|OPXA|100|8600|P
20090827|OPXT|5700|21527|P
20090827|OPY|2500|3500|P
20090827|ORA|11300|22700|P
20090827|ORB|6592|28363|P
20090827|ORBC|4900|10300|P
20090827|ORBK|320|1020|P
20090827|ORBT|0|2408|P
20090827|ORCC|4200|8800|P
20090827|ORCH|300|2648|P
20090827|ORCL|1481766|2625415|P
20090827|ORCT|100|2500|P
20090827|OREX|17271|46242|P
20090827|ORH|9796|27054|P
20090827|ORI|68151|133998|P
20090827|ORIT|2300|4000|P
20090827|ORLY|115932|202144|P
20090827|ORN|11200|57735|P
20090827|ORRF|1519|1719|P
20090827|ORS|0|2900|P
20090827|ORXE|0|100|P
20090827|OSBC|0|1173|P
20090827|OSG|20799|33520|P
20090827|OSIP|41949|72098|P
20090827|OSIR|118068|153240|P
20090827|OSIS|9315|57598|P
20090827|OSK|681871|1401236|P
20090827|OSM|300|300|P
20090827|OSP|500|7440|P
20090827|OSTE|300|1305|P
20090827|OSTK|4100|12243|P
20090827|OSUR|5600|20707|P
20090827|OTE|1000|19100|P
20090827|OTEX|23849|70072|P
20090827|OTIV|0|700|P
20090827|OTP|400|600|P
20090827|OTT|278|678|P
20090827|OTTR|13271|18121|P
20090827|OUTD|400|3557|P
20090827|OVBC|2002|2602|P
20090827|OVRL|200|2200|P
20090827|OVTI|152886|346197|P
20090827|OWW|14156|38449|P
20090827|OXGN|200|10976|P
20090827|OXM|3000|7799|P
20090827|OXPS|15798|28798|P
20090827|OXY|294582|583464|P
20090827|OYOG|700|1000|P
20090827|OZM|4222|21422|P
20090827|OZRK|2944|10833|P
20090827|PAA|13700|23600|P
20090827|PAAS|66517|122688|P
20090827|PABK|300|300|P
20090827|PAC|6700|22522|P
20090827|PACR|34094|85029|P
20090827|PACW|157855|232804|P
20090827|PAE|0|18729|P
20090827|PAET|8307|23344|P
20090827|PAG|12365|49952|P
20090827|PAGG|230|445|P
20090827|PAL|25355|38439|P
20090827|PALM|527387|878398|P
20090827|PANL|21794|37143|P
20090827|PAO|0|329|P
20090827|PAR|14600|30267|P
20090827|PARD|14700|24780|P
20090827|PARL|600|7968|P
20090827|PAS|14358|64811|P
20090827|PATK|100|200|P
20090827|PATR|100|100|P
20090827|PAY|27621|59064|P
20090827|PAYX|210951|333813|P
20090827|PBCT|101735|423337|P
20090827|PBD|5389|15314|P
20090827|PBE|1135|8516|P
20090827|PBG|210821|396412|P
20090827|PBH|8991|12991|P
20090827|PBI|70800|141089|P
20090827|PBIB|700|700|P
20090827|PBIP|2600|2600|P
20090827|PBJ|0|868|P
20090827|PBNY|25308|31408|P
20090827|PBP|10233|10233|P
20090827|PBR|968111|2528603|P
20090827|PBR.A|821082|2258639|P
20090827|PBS|2000|4425|P
20090827|PBT|3707|14259|P
20090827|PBW|39470|158664|P
20090827|PBY|13000|29200|P
20090827|PC|88215|118015|P
20090827|PCA|160|3160|P
20090827|PCAP|1600|3300|P
20090827|PCAR|188378|415858|P
20090827|PCBC|42598|73616|P
20090827|PCBK|300|700|P
20090827|PCCC|2198|2793|P
20090827|PCF|0|300|P
20090827|PCG|46579|147894|P
20090827|PCH|57598|94024|P
20090827|PCK|0|100|P
20090827|PCL|139699|335547|P
20090827|PCLN|74412|141064|P
20090827|PCM|200|700|P
20090827|PCN|1500|3700|P
20090827|PCP|273794|561004|P
20090827|PCQ|365|365|P
20090827|PCS|253708|1584746|P
20090827|PCTI|800|2800|P
20090827|PCU|521973|679617|P
20090827|PCX|133393|618676|P
20090827|PCY|6545|15473|P
20090827|PCYC|600|6300|P
20090827|PDA|14294|25057|P
20090827|PDC|8887|37065|P
20090827|PDCO|77920|180187|P
20090827|PDD|500|500|P
20090827|PDE|416235|792841|P
20090827|PDEX|0|700|P
20090827|PDFS|2385|7400|P
20090827|PDII|3600|4000|P
20090827|PDLI|140951|294137|P
20090827|PDN|100|2922|P
20090827|PDO|700|900|P
20090827|PDP|2355|4012|P
20090827|PDS|65255|98305|P
20090827|PDT|5275|7955|P
20090827|PEBO|400|2697|P
20090827|PED|0|3665|P
20090827|PEET|3500|7398|P
20090827|PEF|0|340|P
20090827|PEG|143524|323177|P
20090827|PEGA|17450|37990|P
20090827|PEI|33003|49003|P
20090827|PEIX|2800|10500|P
20090827|PEJ|734|734|P
20090827|PENN|42060|75914|P
20090827|PENX|3097|6097|P
20090827|PEO|100|2400|P
20090827|PEP|176405|666163|P
20090827|PER|17518|72122|P
20090827|PERY|5900|12468|P
20090827|PESI|4000|5103|P
20090827|PETD|19944|41895|P
20090827|PETM|338028|894750|P
20090827|PETS|10700|40170|P
20090827|PEY|400|13036|P
20090827|PEZ|1700|2700|P
20090827|PFA|0|41437|P
20090827|PFBC|200|600|P
20090827|PFBI|1200|1200|P
20090827|PFBX|1221|2321|P
20090827|PFCB|23100|37457|P
20090827|PFD|0|1200|P
20090827|PFE|1943345|3147817|P
20090827|PFF|72523|107462|P
20090827|PFG|162446|422258|P
20090827|PFG-B|0|200|P
20090827|PFI|400|2772|P
20090827|PFIN|0|1500|P
20090827|PFK|0|200|P
20090827|PFL|0|700|P
20090827|PFM|19069|20669|P
20090827|PFN|3800|8525|P
20090827|PFO|0|350|P
20090827|PFS|11090|22511|P
20090827|PFSW|500|800|P
20090827|PFWD|6500|15200|P
20090827|PFX|200|1500|P
20090827|PG|199290|1176252|P
20090827|PGC|900|1100|P
20090827|PGD|200|200|P
20090827|PGE-B|0|200|P
20090827|PGF|116313|412367|P
20090827|PGH|38483|78543|P
20090827|PGI|4400|34300|P
20090827|PGJ|17045|33792|P
20090827|PGLA|0|100|P
20090827|PGM|4233|11333|P
20090827|PGN|90447|185636|P
20090827|PGNX|1500|4300|P
20090827|PGP|0|1400|P
20090827|PGR|156211|453163|P
20090827|PGTI|100|100|P
20090827|PGX|68913|79775|P
20090827|PH|28566|108207|P
20090827|PHA|500|500|P
20090827|PHB|3615|8336|P
20090827|PHC|300|800|P
20090827|PHD|1700|4600|P
20090827|PHF|800|1405|P
20090827|PHG|57667|197702|P
20090827|PHH|10211|28880|P
20090827|PHHM|1400|2100|P
20090827|PHI|1900|2600|P
20090827|PHIIK|900|1800|P
20090827|PHK|9477|20007|P
20090827|PHM|552824|1132373|P
20090827|PHMD|100|100|P
20090827|PHO|7721|69119|P
20090827|PHR|900|1000|P
20090827|PHT|0|200|P
20090827|PHX|500|2400|P
20090827|PIC|6000|6100|P
20090827|PICO|1300|5500|P
20090827|PID|5047|29390|P
20090827|PIE|3200|12049|P
20090827|PIF|0|600|P
20090827|PII|6964|11964|P
20090827|PIJ|0|300|P
20090827|PIKE|10600|31050|P
20090827|PIM|100|300|P
20090827|PIN|4253|21057|P
20090827|PINN|4000|33800|P
20090827|PIO|15833|26073|P
20090827|PIP|2700|11300|P
20090827|PIQ|0|420|P
20090827|PIR|16530|62404|P
20090827|PIS|100|200|P
20090827|PIV|13000|25381|P
20090827|PIY|200|200|P
20090827|PIZ|600|600|P
20090827|PJB|300|6900|P
20090827|PJC|7778|20020|P
20090827|PJF|1000|1432|P
20090827|PJG|662|762|P
20090827|PJI|0|200|P
20090827|PJJ|0|100|P
20090827|PJL|0|100|P
20090827|PJM|100|100|P
20090827|PJO|0|4935|P
20090827|PJP|100|5125|P
20090827|PJT|0|100|P
20090827|PJZ|100|300|P
20090827|PKB|12772|18072|P
20090827|PKD|12874|20394|P
20090827|PKE|4400|7400|P
20090827|PKG|62087|192339|P
20090827|PKI|64154|127818|P
20090827|PKN|485|985|P
20090827|PKO|0|400|P
20090827|PKOH|1300|3550|P
20090827|PKOL|0|300|P
20090827|PKT|2100|5400|P
20090827|PKW|203|203|P
20090827|PKX|51082|97818|P
20090827|PKY|3812|17209|P
20090827|PL|57146|220684|P
20090827|PLA|4627|17147|P
20090827|PLAB|5500|15792|P
20090827|PLCC|0|600|P
20090827|PLCE|47654|91063|P
20090827|PLCM|46663|113590|P
20090827|PLD|434971|877611|P
20090827|PLD-G|0|100|P
20090827|PLFE|3600|10968|P
20090827|PLG|600|201300|P
20090827|PLK|0|225|P
20090827|PLL|32027|170290|P
20090827|PLLL|3285|109267|P
20090827|PLM|3800|17177|P
20090827|PLNR|2500|20618|P
20090827|PLPC|100|100|P
20090827|PLS|400|500|P
20090827|PLT|13539|39239|P
20090827|PLUG|19402|137362|P
20090827|PLUS|300|4191|P
20090827|PLV|0|600|P
20090827|PLW|956|2734|P
20090827|PLX|6600|78037|P
20090827|PLXS|5633|12533|P
20090827|PLXT|2600|6100|P
20090827|PM|214250|599781|P
20090827|PMACA|1500|3379|P
20090827|PMC|2900|9235|P
20090827|PMCS|162636|254906|P
20090827|PMD|0|300|P
20090827|PMF|200|1000|P
20090827|PMFG|400|500|P
20090827|PMI|197220|562728|P
20090827|PML|2600|15913|P
20090827|PMM|1406|1906|P
20090827|PMNA|100|100|P
20090827|PMO|0|1900|P
20090827|PMR|0|1953|P
20090827|PMRY|200|200|P
20090827|PMT|0|3120|P
20090827|PMTC|31779|86435|P
20090827|PMTI|12203|34497|P
20090827|PMX|200|300|P
20090827|PNBK|1278|2178|P
20090827|PNC|263259|535528|P
20090827|PNCL|7768|88152|P
20090827|PNFP|13604|19704|P
20090827|PNH|2800|3700|P
20090827|PNK|23120|50000|P
20090827|PNM|14500|38200|P
20090827|PNNT|4592|23203|P
20090827|PNNW|1640|2240|P
20090827|PNQI|100|100|P
20090827|PNR|45180|91418|P
20090827|PNRA|22155|45401|P
20090827|PNRG|1001|1895|P
20090827|PNSN|2600|10005|P
20090827|PNU|0|526|P
20090827|PNW|40017|65498|P
20090827|PNX|161770|246545|P
20090827|PNY|12800|40658|P
20090827|PODD|4381|6720|P
20090827|POL|12600|109318|P
20090827|POM|116458|272695|P
20090827|PONE|0|5100|P
20090827|POOL|29000|101827|P
20090827|POPE|188|1188|P
20090827|POR|25038|44058|P
20090827|POT|438599|846477|P
20090827|POWI|8101|16943|P
20090827|POWL|500|2100|P
20090827|POWR|1200|3900|P
20090827|POZN|1740|3844|P
20090827|PPA|2160|2560|P
20090827|PPCO|200|800|P
20090827|PPD|600|1700|P
20090827|PPDI|54222|149459|P
20090827|PPG|108118|203516|P
20090827|PPH|29700|154000|P
20090827|PPHM|1300|260748|P
20090827|PPL|68929|260901|P
20090827|PPO|11200|38600|P
20090827|PPR|11900|25000|P
20090827|PPS|150216|250358|P
20090827|PPT|6500|7800|P
20090827|PQ|11208|32634|P
20090827|PRA|3300|14300|P
20090827|PRAA|1800|4170|P
20090827|PRB|400|1222|P
20090827|PRCP|0|250|P
20090827|PRD|0|200|P
20090827|PRE|21900|55037|P
20090827|PRF|5723|12489|P
20090827|PRFT|5475|11363|P
20090827|PRFZ|1500|2501|P
20090827|PRGN|44234|98379|P
20090827|PRGO|35765|120098|P
20090827|PRGS|4800|9100|P
20090827|PRGX|1100|3210|P
20090827|PRIM|1969|4707|P
20090827|PRIMW|0|2000|P
20090827|PRK|5053|6753|P
20090827|PRKR|5794|25871|P
20090827|PRLS|400|800|P
20090827|PRM|5801|19737|P
20090827|PRN|6823|7841|P
20090827|PRO|200|1700|P
20090827|PROJ|4400|7900|P
20090827|PROV|300|400|P
20090827|PRPL|0|9100|P
20090827|PRPX|400|10734|P
20090827|PRS|2260|10760|P
20090827|PRSC|4600|11100|P
20090827|PRSP|58205|73251|P
20090827|PRST|100|4276|P
20090827|PRTS|25136|26136|P
20090827|PRU|200575|796707|P
20090827|PRVT|0|100|P
20090827|PRWT|8100|8500|P
20090827|PRX|24472|80939|P
20090827|PRXI|0|2500|P
20090827|PRXL|20104|47164|P
20090827|PSA|112595|252456|P
20090827|PSA-G|200|500|P
20090827|PSA-I|200|1600|P
20090827|PSA-K|0|100|P
20090827|PSA-M|0|1700|P
20090827|PSA-N|0|1000|P
20090827|PSAU|365|465|P
20090827|PSB|7619|11519|P
20090827|PSB-K|0|1500|P
20090827|PSDV|300|5184|P
20090827|PSE|200|400|P
20090827|PSEC|38881|48331|P
20090827|PSEM|2100|10200|P
20090827|PSI|132|1491|P
20090827|PSJ|1900|25552|P
20090827|PSL|100|1634|P
20090827|PSMT|11400|32684|P
20090827|PSO|6582|11532|P
20090827|PSOF|200|590|P
20090827|PSP|9801|52772|P
20090827|PSQ|8500|25285|P
20090827|PSR|1612|1762|P
20090827|PSS|215873|445856|P
20090827|PSSI|9400|22960|P
20090827|PST|4026|9310|P
20090827|PSTI|0|1394|P
20090827|PSUN|55048|89972|P
20090827|PSW|100|1700|P
20090827|PSY|2875|4875|P
20090827|PSYS|17007|25674|P
20090827|PT|1408|5020|P
20090827|PTC|1100|1100|P
20090827|PTE|3000|3300|P
20090827|PTEC|14220|23620|P
20090827|PTEN|488105|780970|P
20090827|PTF|8080|11853|P
20090827|PTH|3479|9277|P
20090827|PTI|4221|28681|P
20090827|PTIE|48316|54866|P
20090827|PTIX|600|600|P
20090827|PTJ|1600|2260|P
20090827|PTM|300|3450|P
20090827|PTN|1300|61685|P
20090827|PTNR|3900|14800|P
20090827|PTO|0|700|P
20090827|PTP|18610|26010|P
20090827|PTR|51353|101043|P
20090827|PTRY|14977|33654|P
20090827|PTSI|1500|2000|P
20090827|PTV|56953|146962|P
20090827|PTY|1200|11847|P
20090827|PUI|200|4200|P
20090827|PUK|5000|9299|P
20090827|PUK-A|100|100|P
20090827|PULB|100|100|P
20090827|PURE|0|1800|P
20090827|PUW|4465|5685|P
20090827|PVA|24001|64489|P
20090827|PVFC|0|100|P
20090827|PVG|200|4400|P
20090827|PVH|49300|95364|P
20090827|PVI|1000|78458|P
20090827|PVR|4400|8300|P
20090827|PVSA|657|890|P
20090827|PVSW|700|2900|P
20090827|PVTB|7300|14300|P
20090827|PVTBP|749|4949|P
20090827|PVX|80349|121049|P
20090827|PWAV|7300|37430|P
20090827|PWB|6800|21329|P
20090827|PWC|800|3147|P
20090827|PWE|132838|316999|P
20090827|PWER|19866|41212|P
20090827|PWJ|394|9433|P
20090827|PWND|100|600|P
20090827|PWO|0|1250|P
20090827|PWOD|0|1004|P
20090827|PWP|0|700|P
20090827|PWR|90997|203391|P
20090827|PWRD|103749|285203|P
20090827|PWT|300|1500|P
20090827|PWV|4098|20717|P
20090827|PWY|5000|5389|P
20090827|PWZ|1841|14201|P
20090827|PX|42827|109368|P
20090827|PXD|93437|180859|P
20090827|PXE|1700|6645|P
20090827|PXF|528|13251|P
20090827|PXH|6400|23682|P
20090827|PXI|0|5687|P
20090827|PXJ|4118|9261|P
20090827|PXLW|9033|29629|P
20090827|PXN|855|1888|P
20090827|PXP|212904|434727|P
20090827|PXQ|557|1257|P
20090827|PXR|3897|5627|P
20090827|PYC|0|100|P
20090827|PYG|0|200|P
20090827|PYH|0|10530|P
20090827|PYJ|0|100|P
20090827|PYS|0|400|P
20090827|PYY|0|600|P
20090827|PYZ|300|300|P
20090827|PZA|12229|52812|P
20090827|PZC|0|200|P
20090827|PZD|9100|9899|P
20090827|PZE|6900|28400|P
20090827|PZG|25099|41525|P
20090827|PZI|3100|24016|P
20090827|PZJ|1700|2900|P
20090827|PZN|1800|6000|P
20090827|PZT|300|300|P
20090827|PZZA|3700|11996|P
20090827|PZZI|0|200|P
20090827|Q|95972|530075|P
20090827|QABA|0|1600|P
20090827|QADI|22830|27529|P
20090827|QAI|3824|5590|P
20090827|QBC|1235|1435|P
20090827|QCC|0|4923|P
20090827|QCCO|2623|4023|P
20090827|QCLN|2900|7957|P
20090827|QCOM|885217|1429069|P
20090827|QCOR|18153|31469|P
20090827|QCRH|800|1700|P
20090827|QDEL|12500|21100|P
20090827|QDHC|1400|1600|P
20090827|QELP|0|200|P
20090827|QGEN|35500|71076|P
20090827|QGLY|0|200|P
20090827|QID|1795803|3697819|P
20090827|QLD|566447|1451464|P
20090827|QLGC|237252|503268|P
20090827|QLTI|5912|31757|P
20090827|QLTY|6100|6100|P
20090827|QMM|0|600|P
20090827|QQEW|4703|5338|P
20090827|QQQQ|14386559|19984152|P
20090827|QQQX|1463|5493|P
20090827|QRCP|1100|6925|P
20090827|QSFT|26808|100815|P
20090827|QSII|26417|44040|P
20090827|QTEC|100|100|P
20090827|QTM|14017|40400|P
20090827|QTWW|1706|6619|P
20090827|QUIK|0|1500|P
20090827|QUIX|7700|20325|P
20090827|QXM|1300|3800|P
20090827|R|61385|120491|P
20090827|RAD|60800|102782|P
20090827|RADA|100|100|P
20090827|RADS|4700|21820|P
20090827|RAE|1208|5108|P
20090827|RAH|29257|61445|P
20090827|RAI|125718|217143|P
20090827|RAIL|1100|14500|P
20090827|RAME|2965|16500|P
20090827|RAMS|1700|5350|P
20090827|RAP|1650|2620|P
20090827|RAS|53840|104473|P
20090827|RATE|5500|8601|P
20090827|RAVN|1098|4983|P
20090827|RAX|52157|137149|P
20090827|RBA|6700|17100|P
20090827|RBC|9600|21352|P
20090827|RBCAA|2000|4600|P
20090827|RBCN|4600|7765|P
20090827|RBI|100|2555|P
20090827|RBN|15000|18700|P
20090827|RBS|38959|67790|P
20090827|RBS-F|8978|11578|P
20090827|RBS-H|22755|34355|P
20090827|RBS-M|45306|91920|P
20090827|RBS-N|15960|63083|P
20090827|RBS-P|11638|23409|P
20090827|RBS-Q|12200|69790|P
20090827|RBS-R|20974|67102|P
20090827|RBS-S|24570|64281|P
20090827|RBS-T|97400|277693|P
20090827|RBV|1235|1335|P
20090827|RBY|11800|35300|P
20090827|RCC|3582|8264|P
20090827|RCD|627|3827|P
20090827|RCG|0|300|P
20090827|RCI|23467|37267|P
20090827|RCII|20529|62938|P
20090827|RCKB|700|3600|P
20090827|RCKY|500|2387|P
20090827|RCL|186779|312857|P
20090827|RCMT|0|100|P
20090827|RCNI|5700|13989|P
20090827|RCON|700|5281|P
20090827|RCRC|2500|10900|P
20090827|RCS|100|100|P
20090827|RDC|194275|460483|P
20090827|RDEA|8445|17724|P
20090827|RDEN|14440|22840|P
20090827|RDI|700|3635|P
20090827|RDK|24600|31700|P
20090827|RDN|221643|344477|P
20090827|RDNT|1300|6200|P
20090827|RDS.A|163246|360141|P
20090827|RDS.B|26565|71788|P
20090827|RDWR|31578|45526|P
20090827|RDY|3718|79375|P
20090827|RE|24201|72655|P
20090827|REA|1200|1700|P
20090827|REC|3650|3950|P
20090827|RECN|30333|44283|P
20090827|REDF|100|100|P
20090827|REED|0|100|P
20090827|REFR|3100|3200|P
20090827|REG|57505|146750|P
20090827|REGN|21253|35553|P
20090827|RELV|3436|3836|P
20090827|REM|438|1138|P
20090827|RENT|4400|5500|P
20090827|REP|15579|25583|P
20090827|REP-A|0|350|P
20090827|RES|3100|7262|P
20090827|REV|4100|38900|P
20090827|REVU|500|2200|P
20090827|REW|2887|13056|P
20090827|REXI|600|1200|P
20090827|REXX|13924|23724|P
20090827|REZ|2100|4900|P
20090827|RF|1276854|4136954|P
20090827|RF-Z|0|100|P
20090827|RFG|17573|18813|P
20090827|RFI|0|300|P
20090827|RFL|9097|34751|P
20090827|RFMD|250344|607791|P
20090827|RFMI|0|5299|P
20090827|RFN|12377|16377|P
20090827|RFV|3400|4786|P
20090827|RFW|0|41570|P
20090827|RGA|5300|21155|P
20090827|RGC|32894|55255|P
20090827|RGCI|600|13046|P
20090827|RGEN|1415|3715|P
20090827|RGI|0|130|P
20090827|RGLD|57259|100030|P
20090827|RGNC|27427|49521|P
20090827|RGR|8746|24446|P
20090827|RGS|25533|72201|P
20090827|RHB|1900|5604|P
20090827|RHI|107866|199633|P
20090827|RHIE|300|1000|P
20090827|RHM|200|200|P
20090827|RHS|300|300|P
20090827|RHT|87394|162713|P
20090827|RIC|4100|9100|P
20090827|RICK|1400|5400|P
20090827|RIF|0|100|P
20090827|RIG|215102|699640|P
20090827|RIGL|17345|69459|P
20090827|RIMG|300|400|P
20090827|RIMM|829319|2168842|P
20090827|RINO|13271|37800|P
20090827|RIT|1400|3013|P
20090827|RJA|11640|48150|P
20090827|RJET|19095|33844|P
20090827|RJF|130900|304428|P
20090827|RJI|32124|151287|P
20090827|RJN|6594|16718|P
20090827|RJZ|740|6635|P
20090827|RKH|146900|353400|P
20090827|RKT|36837|65778|P
20090827|RL|110987|237272|P
20090827|RLF|0|977|P
20090827|RLH|1300|10700|P
20090827|RLI|1300|3600|P
20090827|RLO|7000|8900|P
20090827|RLRN|200|700|P
20090827|RMBS|98812|219717|P
20090827|RMCF|0|1600|P
20090827|RMD|13463|36073|P
20090827|RMG|1200|5900|P
20090827|RMIX|414|5928|P
20090827|RMKR|800|2300|P
20090827|RMM|0|900|P
20090827|RMS|0|100|P
20090827|RMT|1500|11820|P
20090827|RMTI|1900|2600|P
20090827|RMTR|1200|1200|P
20090827|RMX|200|600|P
20090827|RNE|0|2800|P
20090827|RNIN|400|2674|P
20090827|RNJ|0|300|P
20090827|RNN|1400|2200|P
20090827|RNOW|3784|12684|P
20090827|RNP|3000|6500|P
20090827|RNR|29770|58916|P
20090827|RNR-C|0|100|P
20090827|RNR-D|0|200|P
20090827|RNST|9499|16074|P
20090827|RNWK|71395|201566|P
20090827|ROAC|0|2100|P
20090827|ROC|26400|54705|P
20090827|ROCK|7600|20969|P
20090827|ROCM|605|805|P
20090827|RODM|8000|24182|P
20090827|ROG|1900|3100|P
20090827|ROI|100|100|P
20090827|ROIA|300|300|P
20090827|ROIAK|5300|7400|P
20090827|ROK|53193|144939|P
20090827|ROL|6300|9900|P
20090827|ROLL|15241|23041|P
20090827|ROM|7200|51919|P
20090827|ROMA|15387|23857|P
20090827|ROP|39723|85730|P
20090827|ROS|2800|3900|P
20090827|ROSE|40176|51509|P
20090827|ROST|82660|193301|P
20090827|ROVI|21973|72043|P
20090827|ROY|28054|48183|P
20090827|ROYL|0|1800|P
20090827|RPF|520|2320|P
20090827|RPG|300|500|P
20090827|RPM|8400|49531|P
20090827|RPRX|2900|39200|P
20090827|RPT|5180|10580|P
20090827|RPV|7534|8033|P
20090827|RQI|0|1246|P
20090827|RRC|264021|589738|P
20090827|RRD|103454|208529|P
20090827|RRGB|53338|81238|P
20090827|RRI|252636|588902|P
20090827|RRR|10900|66447|P
20090827|RRST|1300|3200|P
20090827|RRY|1550|5713|P
20090827|RRZ|1400|7334|P
20090827|RS|71509|133306|P
20090827|RSC|3900|5600|P
20090827|RSCR|7360|14760|P
20090827|RSG|52400|114669|P
20090827|RSH|189341|326125|P
20090827|RSO|6200|25830|P
20090827|RSOL|790|3250|P
20090827|RSP|26872|109931|P
20090827|RST|7275|19350|P
20090827|RSTI|28969|43384|P
20090827|RSU|3725|15470|P
20090827|RSW|11945|26946|P
20090827|RSX|243726|681907|P
20090827|RSYS|600|3900|P
20090827|RT|42305|151475|P
20090827|RTEC|800|8328|P
20090827|RTG|0|100|P
20090827|RTH|577600|896500|P
20090827|RTI|94268|214716|P
20090827|RTIX|3400|11575|P
20090827|RTK|588470|1211526|P
20090827|RTL|340|1096|P
20090827|RTLX|200|300|P
20090827|RTM|1722|6666|P
20090827|RTN|232435|534684|P
20090827|RTP|83704|129250|P
20090827|RTR|0|243|P
20090827|RTU|2100|4700|P
20090827|RUBO|200|200|P
20090827|RUK|3329|6729|P
20090827|RURL|1600|5200|P
20090827|RUS|1100|16000|P
20090827|RUSHA|4500|7022|P
20090827|RUSHB|0|1200|P
20090827|RUTH|5100|9024|P
20090827|RVBD|61804|124539|P
20090827|RVI|1735|8435|P
20090827|RVSB|1800|2800|P
20090827|RVSN|1800|2900|P
20090827|RVT|2000|13900|P
20090827|RWC|0|900|P
20090827|RWF|2868|9236|P
20090827|RWJ|6100|9439|P
20090827|RWK|11600|19940|P
20090827|RWL|100|1950|P
20090827|RWM|14113|36020|P
20090827|RWO|54488|103858|P
20090827|RWR|83651|121899|P
20090827|RWT|11010|52133|P
20090827|RWV|700|1650|P
20090827|RWW|409|609|P
20090827|RWX|46542|114437|P
20090827|RX|104661|263834|P
20090827|RXD|0|4000|P
20090827|RXI|400|6092|P
20090827|RXII|200|2072|P
20090827|RXL|6000|9300|P
20090827|RY|510144|755487|P
20090827|RYAAY|23363|47424|P
20090827|RYE|11100|11100|P
20090827|RYF|2289|5689|P
20090827|RYH|2696|2796|P
20090827|RYJ|100|5793|P
20090827|RYL|132026|223949|P
20090827|RYN|72276|125898|P
20090827|RYT|302|302|P
20090827|RYU|0|756|P
20090827|RZ|5698|59899|P
20090827|RZG|0|271|P
20090827|RZV|37884|46694|P
20090827|S|2364973|4326252|P
20090827|SA|5426|14065|P
20090827|SAA|6350|34611|P
20090827|SAAS|1300|2000|P
20090827|SABA|700|1900|P
20090827|SAFM|29059|47558|P
20090827|SAFT|1800|4900|P
20090827|SAH|23389|52289|P
20090827|SAI|86957|165868|P
20090827|SAIA|9369|15100|P
20090827|SALM|3275|8177|P
20090827|SAM|1400|5790|P
20090827|SAMB|0|1412|P
20090827|SAN|2400|29720|P
20090827|SANMD|21374|42674|P
20090827|SAP|148309|276691|P
20090827|SAPE|49169|79633|P
20090827|SASR|3205|4205|P
20090827|SATC|6100|14502|P
20090827|SATS|11279|21587|P
20090827|SAY|13300|128855|P
20090827|SB|9500|25331|P
20090827|SBAC|82862|162487|P
20090827|SBB|400|3370|P
20090827|SBCF|4368|20118|P
20090827|SBG|2000|4000|P
20090827|SBGI|17700|41584|P
20090827|SBH|34932|87351|P
20090827|SBI|300|800|P
20090827|SBIB|42718|68421|P
20090827|SBIBN|100|1400|P
20090827|SBL|400|400|P
20090827|SBLK|9800|49729|P
20090827|SBNY|41696|63599|P
20090827|SBP|3200|5893|P
20090827|SBR|300|900|P
20090827|SBS|27352|40431|P
20090827|SBSA|54945|251496|P
20090827|SBSI|2300|5100|P
20090827|SBUX|704096|1018426|P
20090827|SBW|0|400|P
20090827|SBX|1100|40430|P
20090827|SCBT|1000|1900|P
20090827|SCC|4022|20248|P
20090827|SCD|0|4796|P
20090827|SCG|48221|229161|P
20090827|SCHL|19423|36014|P
20090827|SCHN|38443|66821|P
20090827|SCHS|6000|12900|P
20090827|SCHW|379797|1073102|P
20090827|SCI|7602|37432|P
20090827|SCIL|0|9200|P
20090827|SCJ|891|2641|P
20090827|SCL|4800|8900|P
20090827|SCLD|12236|52251|P
20090827|SCLN|30863|73607|P
20090827|SCMF|1362|4262|P
20090827|SCMFO|0|100|P
20090827|SCMP|0|2400|P
20090827|SCMR|13285|35918|P
20090827|SCO|116658|362031|P
20090827|SCON|2600|8900|P
20090827|SCOR|3700|5400|P
20090827|SCR|22200|33983|P
20090827|SCS|9524|25995|P
20090827|SCSC|2700|26472|P
20090827|SCSS|13800|43060|P
20090827|SCT|900|2000|P
20090827|SCVL|10554|17774|P
20090827|SCX|300|2000|P
20090827|SCZ|67591|97287|P
20090827|SD|123917|359970|P
20090827|SDA|7449|16737|P
20090827|SDD|2500|20120|P
20090827|SDE|0|14250|P
20090827|SDIX|0|322|P
20090827|SDK|900|2650|P
20090827|SDP|1100|1300|P
20090827|SDS|1904246|5850739|P
20090827|SDTH|2800|9954|P
20090827|SDXC|3200|8300|P
20090827|SDY|27662|47561|P
20090827|SE|94721|198165|P
20090827|SEA|14625|43155|P
20090827|SEAC|7207|25544|P
20090827|SEE|39123|92122|P
20090827|SEED|600|3100|P
20090827|SEF|1923|5373|P
20090827|SEH|6100|15131|P
20090827|SEIC|78798|162246|P
20090827|SENEA|2300|4000|P
20090827|SENEB|300|700|P
20090827|SENO|750|1650|P
20090827|SEO|0|200|P
20090827|SEP|1628|7685|P
20090827|SEPR|227647|407178|P
20090827|SERV|100|100|P
20090827|SF|11720|17220|P
20090827|SFA|0|1000|P
20090827|SFD|129696|216658|P
20090827|SFE|33791|50699|P
20090827|SFG|15002|38775|P
20090827|SFI|52626|126927|P
20090827|SFI-E|0|300|P
20090827|SFI-F|208|208|P
20090827|SFK|4703|5003|P
20090827|SFL|18291|47436|P
20090827|SFLY|4759|10359|P
20090827|SFN|1700|18800|P
20090827|SFNC|1500|4000|P
20090827|SFO|887|4087|P
20090827|SFSF|10804|19507|P
20090827|SFY|15011|31212|P
20090827|SGA|0|300|P
20090827|SGEN|15200|44211|P
20090827|SGF|0|1400|P
20090827|SGG|1937|12249|P
20090827|SGI|7174|32956|P
20090827|SGK|4150|7047|P
20090827|SGL|0|200|P
20090827|SGMO|13370|18170|P
20090827|SGMS|26823|114177|P
20090827|SGP|419668|807744|P
20090827|SGP-B|0|142|P
20090827|SGRP|0|200|P
20090827|SGU|2800|4800|P
20090827|SGY|49569|104569|P
20090827|SGZ|300|300|P
20090827|SH|229185|468343|P
20090827|SHAW|34167|159311|P
20090827|SHBI|500|500|P
20090827|SHEN|3578|6478|P
20090827|SHFL|21482|29882|P
20090827|SHG|2700|9023|P
20090827|SHI|1720|6220|P
20090827|SHIPW|0|200|P
20090827|SHJ|0|8030|P
20090827|SHK|0|9100|P
20090827|SHLD|134116|266924|P
20090827|SHLM|2700|8123|P
20090827|SHLO|100|100|P
20090827|SHM|49534|63726|P
20090827|SHMR|0|1000|P
20090827|SHO|36165|67190|P
20090827|SHO-A|0|100|P
20090827|SHOO|16035|22735|P
20090827|SHOR|1760|4660|P
20090827|SHPGY|27069|86321|P
20090827|SHR|2500|16300|P
20090827|SHS|8604|13304|P
20090827|SHV|10018|27179|P
20090827|SHW|68961|133206|P
20090827|SHY|44460|109450|P
20090827|SHZ|0|500|P
20090827|SI|45148|80588|P
20090827|SIAL|49882|88023|P
20090827|SID|217079|391723|P
20090827|SIF|100|100|P
20090827|SIFY|100|2878|P
20090827|SIG|31323|53944|P
20090827|SIGA|11400|14168|P
20090827|SIGI|5500|10802|P
20090827|SIGM|291972|613832|P
20090827|SII|271339|432379|P
20090827|SIJ|8948|23978|P
20090827|SILC|0|2000|P
20090827|SIM|7000|35287|P
20090827|SIMG|37694|90374|P
20090827|SIMO|3100|37800|P
20090827|SINA|33069|94819|P
20090827|SIRI|1182579|3068325|P
20090827|SIRO|18094|24303|P
20090827|SIT|0|500|P
20090827|SIVB|55180|82629|P
20090827|SIVR|900|6774|P
20090827|SJD|3400|10300|P
20090827|SJF|1600|3900|P
20090827|SJH|1900|6200|P
20090827|SJI|12900|18100|P
20090827|SJL|0|250|P
20090827|SJM|32151|66171|P
20090827|SJR|3300|10700|P
20090827|SJT|600|17386|P
20090827|SJW|2194|2494|P
20090827|SKBI|200|1600|P
20090827|SKC|1160|6160|P
20090827|SKF|2234100|3751872|P
20090827|SKH|3700|7700|P
20090827|SKIL|6875|36338|P
20090827|SKK|1900|3600|P
20090827|SKM|29853|55853|P
20090827|SKP|0|18350|P
20090827|SKS|164694|348219|P
20090827|SKT|14099|26040|P
20090827|SKX|33865|89213|P
20090827|SKY|2600|10679|P
20090827|SKYW|59928|94153|P
20090827|SLA|200|700|P
20090827|SLAB|89482|208875|P
20090827|SLB|719435|1664626|P
20090827|SLE|143222|324938|P
20090827|SLF|36546|71551|P
20090827|SLG|222335|419343|P
20090827|SLG-C|0|500|P
20090827|SLG-D|100|700|P
20090827|SLGN|11282|23489|P
20090827|SLH|38400|74624|P
20090827|SLI|0|5160|P
20090827|SLM|312844|446535|P
20090827|SLM-A|0|200|P
20090827|SLM-B|0|4004|P
20090827|SLP|100|500|P
20090827|SLRY|0|939|P
20090827|SLS|500|3400|P
20090827|SLT|246523|474537|P
20090827|SLTM|200|1100|P
20090827|SLV|374427|940250|P
20090827|SLW|192704|382880|P
20090827|SLX|10911|53982|P
20090827|SLXP|21700|34339|P
20090827|SLZ|1900|1900|P
20090827|SM|139208|285204|P
20090827|SMA|21100|40600|P
20090827|SMB|3516|18785|P
20090827|SMBL|23210|41834|P
20090827|SMCI|23138|33587|P
20090827|SMED|3045|6809|P
20090827|SMG|45757|74828|P
20090827|SMH|1220500|1879700|P
20090827|SMHG|300|9400|P
20090827|SMI|2600|4400|P
20090827|SMK|0|100|P
20090827|SMLC|0|300|P
20090827|SMMX|6700|11200|P
20090827|SMN|288211|820955|P
20090827|SMOD|1600|24600|P
20090827|SMP|2856|8356|P
20090827|SMRT|10500|20054|P
20090827|SMS|11500|18000|P
20090827|SMSC|2100|6050|P
20090827|SMSI|9429|20329|P
20090827|SMTB|6570|9070|P
20090827|SMTC|9277|28499|P
20090827|SMTL|3519|7708|P
20090827|SMTS|7300|10600|P
20090827|SNA|19996|56506|P
20090827|SNAK|100|1933|P
20090827|SNBC|1900|7900|P
20090827|SNCR|26015|31097|P
20090827|SNDA|136820|261788|P
20090827|SNDK|271901|558054|P
20090827|SNE|97848|200655|P
20090827|SNEN|400|5578|P
20090827|SNF|0|100|P
20090827|SNFCA|0|700|P
20090827|SNG|0|1800|P
20090827|SNH|116256|172651|P
20090827|SNHY|2560|3360|P
20090827|SNI|48203|89514|P
20090827|SNIC|4888|17647|P
20090827|SNMX|1600|2200|P
20090827|SNN|6229|15593|P
20090827|SNP|15100|26124|P
20090827|SNPS|74902|171467|P
20090827|SNS|4400|15650|P
20090827|SNSS|1400|8700|P
20090827|SNT|0|100|P
20090827|SNTA|100|1200|P
20090827|SNTS|4300|16028|P
20090827|SNV|481450|578053|P
20090827|SNWL|7300|24750|P
20090827|SNX|4127|42727|P
20090827|SNY|39023|109771|P
20090827|SO|152229|285292|P
20090827|SOA|224105|587001|P
20090827|SOCB|1100|1300|P
20090827|SOFO|0|200|P
20090827|SOHU|30651|69459|P
20090827|SOL|95009|161774|P
20090827|SOLF|19285|68385|P
20090827|SOLR|72519|128020|P
20090827|SOM|0|300|P
20090827|SOMX|4300|60656|P
20090827|SON|12326|24936|P
20090827|SONC|31798|63998|P
20090827|SONE|2700|26589|P
20090827|SONO|14297|23997|P
20090827|SONS|44791|125571|P
20090827|SOR|0|700|P
20090827|SORL|200|3500|P
20090827|SOU|0|5300|P
20090827|SPA|10400|10400|P
20090827|SPAN|1100|5057|P
20090827|SPAR|9600|15200|P
20090827|SPCHA|1700|6468|P
20090827|SPCHB|2605|3405|P
20090827|SPD|1600|13100|P
20090827|SPDE|500|1985|P
20090827|SPEC|1900|6457|P
20090827|SPEX|0|500|P
20090827|SPF|118113|318710|P
20090827|SPG|164471|469071|P
20090827|SPH|400|3805|P
20090827|SPIL|36647|441312|P
20090827|SPIR|0|800|P
20090827|SPLS|351706|735501|P
20090827|SPN|31999|98560|P
20090827|SPNC|4427|6827|P
20090827|SPNS|0|9000|P
20090827|SPP|2100|3404|P
20090827|SPPI|121669|180249|P
20090827|SPPR|700|2400|P
20090827|SPR|365705|649053|P
20090827|SPRD|1100|7900|P
20090827|SPRO|0|300|P
20090827|SPRT|1200|4800|P
20090827|SPSS|7557|19222|P
20090827|SPTN|4454|22575|P
20090827|SPW|19100|44314|P
20090827|SPWRA|85439|205057|P
20090827|SPWRB|13711|27032|P
20090827|SPXU|204686|506915|P
20090827|SPY|24849289|34586557|P
20090827|SQD|6480|47340|P
20090827|SQM|34666|158927|P
20090827|SQNM|308494|688319|P
20090827|SR|7656|21297|P
20090827|SRCE|1000|1900|P
20090827|SRCL|31309|80764|P
20090827|SRDX|4539|8811|P
20090827|SRE|60954|159255|P
20090827|SRI|1100|3080|P
20090827|SRLS|0|100|P
20090827|SRO|2400|2700|P
20090827|SRQ|100|6997|P
20090827|SRS|2170350|3588584|P
20090827|SRSL|1400|15250|P
20090827|SRT|4600|9600|P
20090827|SRU|0|2000|P
20090827|SRV|6800|15907|P
20090827|SRX|6605|9849|P
20090827|SRZ|6900|13600|P
20090827|SSD|6794|18910|P
20090827|SSE|1000|1000|P
20090827|SSG|8650|35242|P
20090827|SSI|8900|28979|P
20090827|SSL|22996|38610|P
20090827|SSM|1700|1700|P
20090827|SSO|2147656|4958945|P
20090827|SSP|18523|45474|P
20090827|SSRI|43747|92388|P
20090827|SSRX|400|700|P
20090827|SSS|7800|10862|P
20090827|SSTI|2000|8247|P
20090827|SSW|43441|92194|P
20090827|SSY|0|100|P
20090827|SSYS|10858|25067|P
20090827|STAA|1400|6800|P
20090827|STAN|600|3000|P
20090827|STAR|104392|329490|P
20090827|STBA|6670|15470|P
20090827|STBC|8230|9530|P
20090827|STC|800|2656|P
20090827|STD|261648|363988|P
20090827|STD-A|989|19717|P
20090827|STD-C|0|300|P
20090827|STD-I|4200|8900|P
20090827|STE|7300|26202|P
20090827|STEC|137210|224035|P
20090827|STEI|9600|16883|P
20090827|STEL|1000|2300|P
20090827|STEM|11333|61598|P
20090827|STF|0|800|P
20090827|STFC|2100|4200|P
20090827|STH|100|300|P
20090827|STI|1211914|1761168|P
20090827|STI-Z|100|100|P
20090827|STJ|114304|325664|P
20090827|STKL|13992|25975|P
20090827|STL|10200|23922|P
20090827|STLD|390743|974833|P
20090827|STLY|1900|2500|P
20090827|STM|89987|261670|P
20090827|STMP|500|6870|P
20090827|STN|1500|6000|P
20090827|STNR|3000|4100|P
20090827|STO|36167|131998|P
20090827|STON|1100|2100|P
20090827|STP|228107|479665|P
20090827|STPZ|1092|16710|P
20090827|STR|70060|123243|P
20090827|STRA|27350|43977|P
20090827|STRC|600|1192|P
20090827|STRL|5500|16100|P
20090827|STRM|0|100|P
20090827|STRN|200|200|P
20090827|STRS|0|300|P
20090827|STRT|0|800|P
20090827|STS|0|200|P
20090827|STSA|56500|181689|P
20090827|STSI|17788|108221|P
20090827|STST|3700|13742|P
20090827|STT|221484|577056|P
20090827|STU|4800|7105|P
20090827|STV|4400|14700|P
20090827|STWD|900|19439|P
20090827|STX|1746355|3440489|P
20090827|STXS|1200|5100|P
20090827|STXX|4200|4800|P
20090827|STZ|93809|170943|P
20090827|SU|841369|1745260|P
20090827|SUAI|500|2300|P
20090827|SUB|500|1668|P
20090827|SUBK|1600|2600|P
20090827|SUF|9800|12000|P
20090827|SUG|60537|115550|P
20090827|SUI|5900|9300|P
20090827|SUMR|36168|52412|P
20090827|SUN|152790|337511|P
20090827|SUNH|5846|23550|P
20090827|SUP|6000|10540|P
20090827|SUPG|3024|13513|P
20090827|SUPR|300|800|P
20090827|SUPX|2700|14881|P
20090827|SUR|200|3400|P
20090827|SURG|0|100|P
20090827|SURW|5300|6900|P
20090827|SUS-A|0|100|P
20090827|SUSQ|29810|49429|P
20090827|SUSS|1363|2563|P
20090827|SUTR|1300|2900|P
20090827|SVA|48344|204958|P
20090827|SVC|0|51500|P
20090827|SVM|18054|40854|P
20090827|SVNT|45053|72322|P
20090827|SVQ|0|3500|P
20090827|SVR|30675|123092|P
20090827|SVU|54252|161617|P
20090827|SVVS|17226|41046|P
20090827|SVW|0|10100|P
20090827|SWC|30461|82615|P
20090827|SWH|0|6500|P
20090827|SWHC|47836|130715|P
20090827|SWI|50218|109915|P
20090827|SWIR|48461|63835|P
20090827|SWK|23721|47922|P
20090827|SWKS|822802|1635197|P
20090827|SWM|15300|33447|P
20090827|SWN|214422|557061|P
20090827|SWS|3600|20100|P
20090827|SWSI|16500|34668|P
20090827|SWWC|4400|19535|P
20090827|SWX|1600|9400|P
20090827|SWY|105576|361675|P
20090827|SWZ|900|1500|P
20090827|SXCI|20212|37608|P
20090827|SXE|7100|14700|P
20090827|SXF|0|2500|P
20090827|SXI|6400|12786|P
20090827|SXL|300|2117|P
20090827|SXT|8971|32112|P
20090827|SXU|0|19600|P
20090827|SY|39431|97507|P
20090827|SYBT|1900|4097|P
20090827|SYK|42093|105769|P
20090827|SYKE|8915|12915|P
20090827|SYMC|379506|864751|P
20090827|SYMM|2656|9356|P
20090827|SYMS|0|100|P
20090827|SYMX|1900|9741|P
20090827|SYNA|87844|188411|P
20090827|SYNM|5000|13400|P
20090827|SYNO|400|1400|P
20090827|SYNT|6075|9875|P
20090827|SYP|1000|1000|P
20090827|SYT|9017|27528|P
20090827|SYUT|848|948|P
20090827|SYX|900|3822|P
20090827|SYY|226262|400778|P
20090827|SZE|4400|4500|P
20090827|SZI|800|900|P
20090827|SZK|300|1580|P
20090827|SZL|0|10000|P
20090827|SZM|0|400|P
20090827|SZO|4000|5195|P
20090827|SZR|0|22581|P
20090827|SZX|0|1000|P
20090827|T|580968|1821778|P
20090827|TA|30301|169542|P
20090827|TAC|400|900|P
20090827|TACT|100|2600|P
20090827|TAL|3874|6874|P
20090827|TAM|55769|78623|P
20090827|TAMB|1870|2770|P
20090827|TAN|31107|58669|P
20090827|TAO|200|9960|P
20090827|TAP|54078|129164|P
20090827|TASR|5097|11997|P
20090827|TAST|500|4204|P
20090827|TATTF|100|1050|P
20090827|TAXI|37694|45188|P
20090827|TAYC|1300|6200|P
20090827|TAYCP|0|450|P
20090827|TBBK|6000|16200|P
20090827|TBF|2050|7016|P
20090827|TBH|900|1300|P
20090827|TBI|92570|127534|P
20090827|TBL|4500|13050|P
20090827|TBNK|0|700|P
20090827|TBSI|85293|212807|P
20090827|TBT|557082|1042045|P
20090827|TBUS|0|800|P
20090827|TBV|0|500|P
20090827|TC|280129|751709|P
20090827|TCAP|1000|2164|P
20090827|TCB|80304|204312|P
20090827|TCBI|5000|12000|P
20090827|TCBK|817|1717|P
20090827|TCHC|0|699|P
20090827|TCI|0|394|P
20090827|TCK|794324|1278871|P
20090827|TCL|4282|13822|P
20090827|TCLP|6000|7100|P
20090827|TCM|1200|2200|P
20090827|TCO|112052|184023|P
20090827|TCW|0|1300|P
20090827|TCX|400|1500|P
20090827|TD|304920|521208|P
20090827|TDC|46424|110940|P
20090827|TDD|0|284|P
20090827|TDF|6213|14463|P
20090827|TDG|36760|49910|P
20090827|TDH|0|1000|P
20090827|TDI|400|400|P
20090827|TDS|8989|21589|P
20090827|TDS.S|1700|4308|P
20090827|TDSC|1700|4700|P
20090827|TDV|0|144|P
20090827|TDW|38656|143705|P
20090827|TDY|6600|17334|P
20090827|TE|66699|122025|P
20090827|TEAM|200|200|P
20090827|TEAR|0|1000|P
20090827|TEC|99401|639492|P
20090827|TECD|131407|235422|P
20090827|TECH|14668|21358|P
20090827|TECUA|3700|6800|P
20090827|TECUB|500|4300|P
20090827|TEF|12200|26039|P
20090827|TEG|88212|121269|P
20090827|TEI|550|2262|P
20090827|TEL|107348|345119|P
20090827|TELK|6700|12995|P
20090827|TELOZ|0|600|P
20090827|TEN|37843|74688|P
20090827|TEO|10590|18503|P
20090827|TER|179522|339598|P
20090827|TESO|3800|23806|P
20090827|TESS|700|4300|P
20090827|TEVA|168354|800644|P
20090827|TEX|113105|350634|P
20090827|TF|200|200|P
20090827|TFC|7700|10300|P
20090827|TFI|14764|38319|P
20090827|TFSL|35372|66285|P
20090827|TFX|8069|24669|P
20090827|TG|1300|4500|P
20090827|TGA|6640|12240|P
20090827|TGAL|2248|20682|P
20090827|TGB|51315|74775|P
20090827|TGC|1600|3100|P
20090827|TGE|1000|4509|P
20090827|TGH|1900|5100|P
20090827|TGI|31226|49666|P
20090827|TGIC|15956|197662|P
20090827|TGP|13200|18750|P
20090827|TGT|475386|1053690|P
20090827|TGX|1954|2254|P
20090827|THC|148470|332149|P
20090827|THD|5141|19149|P
20090827|THFF|900|4144|P
20090827|THG|14066|35299|P
20090827|THI|47247|110840|P
20090827|THLD|0|300|P
20090827|THM|6300|8475|P
20090827|THMD|1000|3513|P
20090827|THO|119384|221298|P
20090827|THOR|16022|50413|P
20090827|THQI|122395|188607|P
20090827|THRD|1500|10913|P
20090827|THRX|17043|34059|P
20090827|THS|9797|15697|P
20090827|TI|10100|20400|P
20090827|TI.A|600|2100|P
20090827|TIBB|200|200|P
20090827|TIBX|107724|325482|P
20090827|TICC|3609|7459|P
20090827|TIE|198057|722790|P
20090827|TIER|900|8890|P
20090827|TIF|158636|425948|P
20090827|TII|30500|60334|P
20090827|TIII|600|800|P
20090827|TIN|135416|192470|P
20090827|TINY|3500|9000|P
20090827|TIP|360605|548105|P
20090827|TIS|4100|8200|P
20090827|TISA|0|100|P
20090827|TISI|3000|7665|P
20090827|TITN|7593|14966|P
20090827|TIV|100|522|P
20090827|TIVO|224929|504848|P
20090827|TIXC|5300|9900|P
20090827|TJX|437876|916899|P
20090827|TK|20103|39451|P
20090827|TKC|11362|71688|P
20090827|TKF|508|1517|P
20090827|TKLC|31068|61789|P
20090827|TKO|17700|77177|P
20090827|TKR|81823|198217|P
20090827|TKS|1700|4355|P
20090827|TKTM|72448|195193|P
20090827|TLAB|184995|368689|P
20090827|TLB|31648|85283|P
20090827|TLCV|0|200|P
20090827|TLEO|20912|35513|P
20090827|TLF|3600|3600|P
20090827|TLGD|4882|5482|P
20090827|TLH|4338|4765|P
20090827|TLI|0|600|P
20090827|TLK|17353|78213|P
20090827|TLL|0|100|P
20090827|TLM|345496|516534|P
20090827|TLO|0|2155|P
20090827|TLP|6000|11160|P
20090827|TLR|0|1600|P
20090827|TLT|297597|701372|P
20090827|TLVT|1400|9455|P
20090827|TM|20452|45434|P
20090827|TMB|4100|4200|P
20090827|TMF|0|1828|P
20090827|TMK|55869|82547|P
20090827|TMM|800|1900|P
20090827|TMNG|4100|42300|P
20090827|TMO|55856|187767|P
20090827|TMP|500|1800|P
20090827|TMR|3400|23919|P
20090827|TMRK|3351|9981|P
20090827|TMS|1300|6100|P
20090827|TMV|11585|14485|P
20090827|TMW|900|1706|P
20090827|TMX|104782|207293|P
20090827|TNA|510603|2104401|P
20090827|TNB|18562|38371|P
20090827|TNC|2400|11707|P
20090827|TNDM|46321|72649|P
20090827|TNE|235412|359464|P
20090827|TNH|200|800|P
20090827|TNK|14198|29517|P
20090827|TNL|9427|15987|P
20090827|TNP|17300|44425|P
20090827|TNS|3200|8900|P
20090827|TOBC|900|7495|P
20090827|TOD|3800|4000|P
20090827|TOF|200|400|P
20090827|TOH|36700|184563|P
20090827|TOH+|25183|26283|P
20090827|TOK|2808|14064|P
20090827|TOL|546559|789418|P
20090827|TOMO|17715|41015|P
20090827|TONE|100|300|P
20090827|TOO|8235|28000|P
20090827|TOPS|900|16200|P
20090827|TOT|219779|387272|P
20090827|TOWN|10800|15200|P
20090827|TPC|18400|35214|P
20090827|TPGI|5900|69666|P
20090827|TPI|4700|19400|P
20090827|TPL|100|600|P
20090827|TPP|11300|36929|P
20090827|TPTX|109576|494095|P
20090827|TPX|19479|62882|P
20090827|TPZ|0|1600|P
20090827|TQNT|67375|245491|P
20090827|TR|4200|5800|P
20090827|TRA|70070|165552|P
20090827|TRAC|0|100|P
20090827|TRAD|14900|29424|P
20090827|TRAK|5300|13330|P
20090827|TRBN|2400|2400|P
20090827|TRBR|200|1013|P
20090827|TRC|1300|3500|P
20090827|TRCI|0|200|P
20090827|TRCR|1400|14829|P
20090827|TRE|6600|11381|P
20090827|TREE|29770|37262|P
20090827|TRF|4926|8426|P
20090827|TRGL|2000|5400|P
20090827|TRGT|12620|29535|P
20090827|TRH|35111|118768|P
20090827|TRI|9400|28890|P
20090827|TRIB|100|2300|P
20090827|TRID|63933|128065|P
20090827|TRIN|1400|3500|P
20090827|TRK|1200|3503|P
20090827|TRLG|11939|27848|P
20090827|TRMA|28600|43000|P
20090827|TRMB|34056|82019|P
20090827|TRMD|100|2212|P
20090827|TRMK|19538|43499|P
20090827|TRMS|1510|1610|P
20090827|TRN|40095|104084|P
20090827|TROW|143128|269874|P
20090827|TRP|22531|37331|P
20090827|TRS|1500|3300|P
20090827|TRST|38884|56928|P
20090827|TRU|0|200|P
20090827|TRUE|0|200|P
20090827|TRV|409453|677251|P
20090827|TRW|86852|302366|P
20090827|TS|177864|370324|P
20090827|TSCM|1100|4097|P
20090827|TSCO|37662|63520|P
20090827|TSEM|15890|34590|P
20090827|TSFG|165952|337357|P
20090827|TSH|0|100|P
20090827|TSI|0|700|P
20090827|TSL|126225|263340|P
20090827|TSM|351574|680084|P
20090827|TSN|63739|192146|P
20090827|TSO|402334|679411|P
20090827|TSON|5058|7258|P
20090827|TSP|1900|5097|P
20090827|TSPT|900|3100|P
20090827|TSRA|27654|76167|P
20090827|TSS|52081|135312|P
20090827|TSTC|0|400|P
20090827|TSTR|50540|189067|P
20090827|TSTY|600|1200|P
20090827|TSU|10200|53500|P
20090827|TSYS|18211|34245|P
20090827|TTC|49169|80703|P
20090827|TTEC|3046|24415|P
20090827|TTEK|14162|51923|P
20090827|TTES|2782|7782|P
20090827|TTF|200|1600|P
20090827|TTGT|200|700|P
20090827|TTH|6800|14100|P
20090827|TTI|18927|63320|P
20090827|TTIL|3200|5874|P
20090827|TTM|13880|35890|P
20090827|TTMI|2200|13915|P
20090827|TTO|100|300|P
20090827|TTWO|231166|299075|P
20090827|TTY|103000|375500|P
20090827|TTY+|300|80700|P
20090827|TU|11802|18626|P
20090827|TUC|800|2700|P
20090827|TUES|5000|12467|P
20090827|TUNE|0|7868|P
20090827|TUP|59533|155547|P
20090827|TUR|442953|480131|P
20090827|TUTR|700|1000|P
20090827|TUX+|0|24300|P
20090827|TUZ|5310|10295|P
20090827|TV|243451|652074|P
20090827|TVE|100|200|P
20090827|TVL|10000|42173|P
20090827|TWB|8633|27879|P
20090827|TWC|270565|487365|P
20090827|TWER|0|600|P
20090827|TWGP|13800|90358|P
20090827|TWI|15351|36042|P
20090827|TWIN|6433|16285|P
20090827|TWLL|1400|3000|P
20090827|TWM|243206|833282|P
20090827|TWMC|0|100|P
20090827|TWN|1000|3900|P
20090827|TWP|5640|14590|P
20090827|TWPG|6300|11600|P
20090827|TWQ|0|200|P
20090827|TWTC|28256|51754|P
20090827|TWX|231607|783007|P
20090827|TX|25187|143729|P
20090827|TXCC|6500|22450|P
20090827|TXI|12922|30417|P
20090827|TXIC|2500|7125|P
20090827|TXICW|300|400|P
20090827|TXN|385512|819148|P
20090827|TXRH|20357|115467|P
20090827|TXT|305545|969106|P
20090827|TY|3921|46086|P
20090827|TYC|181994|503794|P
20090827|TYD|1000|3700|P
20090827|TYG|0|100|P
20090827|TYH|12382|67451|P
20090827|TYL|4689|12189|P
20090827|TYN|0|1200|P
20090827|TYO|4625|5325|P
20090827|TYP|11770|62758|P
20090827|TYPE|8100|23300|P
20090827|TYW|1100|2000|P
20090827|TYY|100|5400|P
20090827|TZA|972223|2693864|P
20090827|TZE|100|100|P
20090827|TZO|300|3300|P
20090827|TZOO|600|1400|P
20090827|UA|10484|30338|P
20090827|UACL|1500|3780|P
20090827|UAG|0|100|P
20090827|UAM|2100|35917|P
20090827|UAUA|526674|685060|P
20090827|UBA|1550|5456|P
20090827|UBET|15800|23900|P
20090827|UBFO|0|1600|P
20090827|UBM|100|700|P
20090827|UBNK|1000|9400|P
20090827|UBP|0|100|P
20090827|UBS|657531|1308134|P
20090827|UBS-D|100|100|P
20090827|UBSH|800|800|P
20090827|UBSI|5457|14257|P
20090827|UCBH|49000|129163|P
20090827|UCBI|3600|9203|P
20090827|UCC|1100|1250|P
20090827|UCD|0|6650|P
20090827|UCFC|500|1100|P
20090827|UCI|500|500|P
20090827|UCO|313802|746008|P
20090827|UCTT|3500|9680|P
20090827|UDN|20648|50393|P
20090827|UDR|194243|533979|P
20090827|UDRL|1700|5100|P
20090827|UEC|5808|54848|P
20090827|UEIC|1900|3900|P
20090827|UEPS|21190|51990|P
20090827|UFCS|2200|6480|P
20090827|UFI|4100|33200|P
20090827|UFPI|27158|52596|P
20090827|UFS|117330|276547|P
20090827|UG|1500|2000|P
20090827|UGA|1800|16940|P
20090827|UGE|100|300|P
20090827|UGI|4400|47703|P
20090827|UGL|3500|38319|P
20090827|UGP|5400|9000|P
20090827|UHAL|1400|2900|P
20090827|UHS|25602|79999|P
20090827|UHT|1500|3490|P
20090827|UIL|3160|5260|P
20090827|UIS|129088|349573|P
20090827|UKF|1320|4221|P
20090827|UKK|1400|8000|P
20090827|UKW|2599|6499|P
20090827|UL|48104|207969|P
20090827|ULBI|2500|3700|P
20090827|ULE|200|12300|P
20090827|ULQ|268|728|P
20090827|ULTA|28194|43794|P
20090827|ULTI|3300|6300|P
20090827|ULTR|5400|20000|P
20090827|ULU|101800|167411|P
20090827|UMBF|15468|28090|P
20090827|UMC|58530|124352|P
20090827|UMH|400|3200|P
20090827|UMM|1012|4612|P
20090827|UMPQ|22003|49473|P
20090827|UN|219438|410925|P
20090827|UNCA|500|1000|P
20090827|UNF|600|5269|P
20090827|UNFI|10132|19232|P
20090827|UNFY|0|100|P
20090827|UNG|2716714|5840616|P
20090827|UNH|375389|1120226|P
20090827|UNM|289467|592929|P
20090827|UNP|221975|470208|P
20090827|UNS|6500|14911|P
20090827|UNT|39751|90363|P
20090827|UNTD|29467|122256|P
20090827|UPL|123308|318264|P
20090827|UPRO|121564|399539|P
20090827|UPS|207107|455918|P
20090827|UPW|400|3760|P
20090827|UQM|400|2972|P
20090827|URBN|81189|330011|P
20090827|URE|2693427|6580607|P
20090827|URG|1000|1000|P
20090827|URI|25507|51607|P
20090827|URRE|3900|19723|P
20090827|URS|73898|224066|P
20090827|URZ|8284|71820|P
20090827|USA|26518|44698|P
20090827|USAK|1100|1500|P
20090827|USAP|900|900|P
20090827|USAT|1200|6400|P
20090827|USATW|0|51317|P
20090827|USB|679327|1187389|P
20090827|USB-E|0|200|P
20090827|USB-F|0|311|P
20090827|USB-G|0|100|P
20090827|USB-H|400|800|P
20090827|USB-I|1600|1900|P
20090827|USB-J|238|3405|P
20090827|USB-K|0|3136|P
20090827|USBI|400|400|P
20090827|USD|11580|33419|P
20090827|USEG|6700|19877|P
20090827|USG|115960|151967|P
20090827|USHS|485|485|P
20090827|USL|1220|6695|P
20090827|USLM|400|500|P
20090827|USM|6596|14096|P
20090827|USMO|3950|6850|P
20090827|USNA|4900|8200|P
20090827|USO|954645|2224883|P
20090827|USPH|2000|3833|P
20090827|USTR|7299|18842|P
20090827|USU|62682|105436|P
20090827|USY|0|136|P
20090827|UTA|24111|65501|P
20090827|UTEK|7040|22920|P
20090827|UTF|900|5800|P
20090827|UTG|2026|9367|P
20090827|UTH|200|2000|P
20090827|UTHR|24144|38599|P
20090827|UTI|6600|9434|P
20090827|UTIW|38669|77387|P
20090827|UTK|100|1000|P
20090827|UTL|1368|2068|P
20090827|UTMD|1000|5024|P
20090827|UTR|6479|12279|P
20090827|UTSI|11300|36850|P
20090827|UTX|282923|493711|P
20090827|UUP|91275|158570|P
20090827|UVE|945|2245|P
20090827|UVG|430|1680|P
20090827|UVSP|2825|6100|P
20090827|UVT|3374|10324|P
20090827|UVU|0|695|P
20090827|UVV|12773|24597|P
20090827|UWBK|200|500|P
20090827|UWC|0|200|P
20090827|UWM|200503|452506|P
20090827|UWN|1300|1400|P
20090827|UXG|32900|66030|P
20090827|UXI|7053|34147|P
20090827|UYG|1785601|4272066|P
20090827|UYM|432571|822092|P
20090827|UZV|100|200|P
20090827|V|318448|703564|P
20090827|VAL|64872|123491|P
20090827|VALE|3229056|5309444|P
20090827|VALE.P|815150|1547833|P
20090827|VALU|0|372|P
20090827|VAR|131407|216611|P
20090827|VARI|4868|17267|P
20090827|VASC|800|3100|P
20090827|VAW|13471|25122|P
20090827|VAZ|0|1100|P
20090827|VB|30223|39068|P
20090827|VBF|0|650|P
20090827|VBK|8819|14439|P
20090827|VBR|14808|29613|P
20090827|VCBI|7100|9300|P
20090827|VCGH|100|7500|P
20090827|VCI|81031|172037|P
20090827|VCLK|30432|60261|P
20090827|VCO|100|200|P
20090827|VCP|83399|223685|P
20090827|VCR|6206|48268|P
20090827|VCV|100|1600|P
20090827|VDC|4469|11936|P
20090827|VDE|9434|20244|P
20090827|VDSI|7300|12900|P
20090827|VE|32877|264628|P
20090827|VEA|69988|117624|P
20090827|VECO|19705|30090|P
20090827|VETS|0|100|P
20090827|VEU|94556|126423|P
20090827|VFC|72689|150651|P
20090827|VFH|76773|211822|P
20090827|VFL|0|100|P
20090827|VG|813892|1319901|P
20090827|VGK|79083|244022|P
20090827|VGM|400|2200|P
20090827|VGR|8704|12506|P
20090827|VGT|16377|40638|P
20090827|VGZ|8910|15821|P
20090827|VHC|1700|8100|P
20090827|VHI|5909|11205|P
20090827|VHT|2701|5356|P
20090827|VIA|2950|6680|P
20090827|VIA.B|144116|332294|P
20090827|VIAP|0|58438|P
20090827|VICL|25813|51321|P
20090827|VICR|3602|4502|P
20090827|VIG|12004|24460|P
20090827|VII|0|1000|P
20090827|VIM|0|1100|P
20090827|VIMC|100|4100|P
20090827|VIP|245858|1325022|P
20090827|VIRC|0|100|P
20090827|VIRL|200|1200|P
20090827|VIS|4454|15371|P
20090827|VISN|2100|7884|P
20090827|VIT|4500|13662|P
20090827|VITA|25021|222572|P
20090827|VIV|37302|296928|P
20090827|VIVO|10150|49685|P
20090827|VKI|0|900|P
20090827|VKL|200|200|P
20090827|VKQ|400|2400|P
20090827|VLCCF|2500|5700|P
20090827|VLCM|4500|9900|P
20090827|VLGEA|700|1100|P
20090827|VLNC|2990|15396|P
20090827|VLO|528467|963995|P
20090827|VLTR|36116|108169|P
20090827|VLY|39685|95107|P
20090827|VM|27600|40717|P
20090827|VMC|103475|131052|P
20090827|VMED|262309|388354|P
20090827|VMI|27733|36033|P
20090827|VMO|2200|5527|P
20090827|VMW|190637|423823|P
20090827|VNDA|49776|81543|P
20090827|VNM|27242|61076|P
20090827|VNO|361461|556104|P
20090827|VNQ|342590|638542|P
20090827|VNR|200|6800|P
20090827|VNV|100|500|P
20090827|VO|333264|366162|P
20090827|VOCL|0|15600|P
20090827|VOCS|9315|19085|P
20090827|VOD|451819|786214|P
20090827|VOE|4551|8558|P
20090827|VOL|5100|10000|P
20090827|VOLC|35961|51491|P
20090827|VOLT|300|1600|P
20090827|VOT|2588|7376|P
20090827|VOX|200|1188|P
20090827|VOXX|2100|4300|P
20090827|VPFG|2000|2600|P
20090827|VPHM|102969|311573|P
20090827|VPL|8800|40598|P
20090827|VPRT|62189|116802|P
20090827|VPU|5963|10043|P
20090827|VPV|0|200|P
20090827|VQ|10750|48147|P
20090827|VR|16278|46056|P
20090827|VRAD|10256|13729|P
20090827|VRAZ|1200|25426|P
20090827|VRGY|21548|58220|P
20090827|VRNM|31489|231623|P
20090827|VRS|7200|30145|P
20090827|VRSN|299382|545405|P
20090827|VRTA|1100|1200|P
20090827|VRTB|100|500|P
20090827|VRTS|6873|42607|P
20090827|VRTU|5300|12500|P
20090827|VRTX|81343|191130|P
20090827|VRUS|8150|23483|P
20090827|VRX|28013|101813|P
20090827|VSAT|9725|12025|P
20090827|VSCI|880|3480|P
20090827|VSCP|0|100|P
20090827|VSEA|41165|97002|P
20090827|VSEC|1686|2786|P
20090827|VSH|23950|57385|P
20090827|VSNT|600|1300|P
20090827|VSR|1000|1500|P
20090827|VSS|1464|10661|P
20090827|VT|15515|131752|P
20090827|VTA|3800|6700|P
20090827|VTAL|8400|27030|P
20090827|VTG|589050|2114700|P
20090827|VTI|294604|484107|P
20090827|VTIV|8847|18047|P
20090827|VTN|1600|4874|P
20090827|VTNC|100|400|P
20090827|VTR|111420|224698|P
20090827|VTRO|0|22200|P
20090827|VTV|31563|72170|P
20090827|VUG|14081|58639|P
20090827|VUNC|400|400|P
20090827|VV|37441|68546|P
20090827|VVC|6900|16296|P
20090827|VVI|4600|9600|P
20090827|VVR|4200|21300|P
20090827|VVTV|12587|41787|P
20090827|VVUS|15500|31972|P
20090827|VWO|727516|986351|P
20090827|VXF|12282|18983|P
20090827|VXX|147625|344839|P
20090827|VXZ|845|7345|P
20090827|VYFC|300|1300|P
20090827|VYM|18140|23401|P
20090827|VZ|304055|1162520|P
20090827|WAB|30549|58044|P
20090827|WABC|15810|28004|P
20090827|WAC|600|14049|P
20090827|WACLY|434|534|P
20090827|WAG|570661|989321|P
20090827|WAL|14633|30466|P
20090827|WASH|2114|3214|P
20090827|WAT|35953|156425|P
20090827|WATG|4400|21414|P
20090827|WAVE|658073|3465584|P
20090827|WAVX|2800|3800|P
20090827|WB-B|0|8160|P
20090827|WB-C|2400|7900|P
20090827|WB-D|100|5087|P
20090827|WBC|16200|31600|P
20090827|WBCO|100|100|P
20090827|WBD|1900|3500|P
20090827|WBK|4500|8617|P
20090827|WBMD|1000|3500|P
20090827|WBS|59740|115340|P
20090827|WBSN|15213|44075|P
20090827|WCAA|300|400|P
20090827|WCBO|800|2900|P
20090827|WCC|23263|45404|P
20090827|WCG|36058|67421|P
20090827|WCN|9724|73483|P
20090827|WCO|0|400|P
20090827|WCRX|178514|393919|P
20090827|WDC|233436|572068|P
20090827|WDFC|3400|9503|P
20090827|WDR|13713|80594|P
20090827|WEA|0|600|P
20090827|WEBM|0|200|P
20090827|WEC|53729|82748|P
20090827|WEDC|1200|9400|P
20090827|WEL|31565|62417|P
20090827|WEN|59749|266453|P
20090827|WERN|100995|161357|P
20090827|WES|1900|7300|P
20090827|WEYS|800|1779|P
20090827|WF|100|200|P
20090827|WFC|2237802|3990623|P
20090827|WFC-J|600|12835|P
20090827|WFD|3700|8700|P
20090827|WFMI|164938|285485|P
20090827|WFR|124776|449529|P
20090827|WFSL|22268|39966|P
20090827|WFT|558587|1209220|P
20090827|WG|13434|58661|P
20090827|WGA|0|100|P
20090827|WGL|20828|29281|P
20090827|WGNB|2600|2600|P
20090827|WGO|11400|24745|P
20090827|WGOV|32143|64618|P
20090827|WH|4800|13000|P
20090827|WHG|505|1405|P
20090827|WHI|200|700|P
20090827|WHR|240696|416292|P
20090827|WHRT|499|829|P
20090827|WHX|1200|4800|P
20090827|WIA|611|4845|P
20090827|WIBC|7300|12133|P
20090827|WILC|4738|29988|P
20090827|WIN|69168|120823|P
20090827|WINA|2151|2251|P
20090827|WINN|29947|51959|P
20090827|WIP|4050|30077|P
20090827|WIRE|7500|21108|P
20090827|WIT|37258|62405|P
20090827|WIW|1700|3747|P
20090827|WL|193806|375132|P
20090827|WLB|2600|4100|P
20090827|WLDN|300|4587|P
20090827|WLFC|100|1500|P
20090827|WLFCP|300|400|P
20090827|WLK|4509|7909|P
20090827|WLL|88483|179191|P
20090827|WLP|219443|418562|P
20090827|WLT|492497|1019023|P
20090827|WM|66556|145793|P
20090827|WMAR|2900|8000|P
20090827|WMB|83631|367280|P
20090827|WMCO|200|200|P
20090827|WMG|2763|7932|P
20090827|WMGI|31526|100828|P
20090827|WMK|2100|4900|P
20090827|WMS|32779|72328|P
20090827|WMT|622103|2470518|P
20090827|WMW|0|1568|P
20090827|WMZ|300|1800|P
20090827|WNA-|1029|4629|P
20090827|WNC|20654|41887|P
20090827|WNI|700|1900|P
20090827|WNR|43543|112530|P
20090827|WNS|600|1100|P
20090827|WOC|0|200|P
20090827|WOLF|2909|7109|P
20090827|WOOD|0|610|P
20090827|WOOF|17648|61521|P
20090827|WOR|86223|171628|P
20090827|WPC|600|1000|P
20090827|WPCS|100|100|P
20090827|WPI|67133|132917|P
20090827|WPK|800|3802|P
20090827|WPO|4200|9100|P
20090827|WPP|3935|11126|P
20090827|WPPGY|5800|9865|P
20090827|WPRT|136652|288184|P
20090827|WPS|0|4234|P
20090827|WPTE|2800|4800|P
20090827|WPZ|19563|34748|P
20090827|WR|27482|54351|P
20090827|WRB|65582|149509|P
20090827|WRB-A|0|200|P
20090827|WRC|70764|160993|P
20090827|WRE|38015|63096|P
20090827|WRES|3100|8328|P
20090827|WRI|158604|201434|P
20090827|WRLD|6310|11572|P
20090827|WRLS|400|800|P
20090827|WRS|100|100|P
20090827|WSBC|8273|18732|P
20090827|WSBF|0|200|P
20090827|WSF|4100|12644|P
20090827|WSFS|11829|14629|P
20090827|WSH|32212|168297|P
20090827|WSII|3173|6873|P
20090827|WSM|329851|638370|P
20090827|WSO|12422|27519|P
20090827|WST|2300|3400|P
20090827|WSTL|300|7100|P
20090827|WTBA|1600|2000|P
20090827|WTFC|63881|87631|P
20090827|WTI|36354|115094|P
20090827|WTM|1200|2600|P
20090827|WTNY|20819|47629|P
20090827|WTR|19122|42622|P
20090827|WTS|2800|6700|P
20090827|WTSLA|33351|65840|P
20090827|WTT|100|500|P
20090827|WTU|2900|4300|P
20090827|WTW|22389|43889|P
20090827|WU|619759|909226|P
20090827|WUHN|0|400|P
20090827|WW|13640|24846|P
20090827|WWE|2040|6801|P
20090827|WWVY|200|1500|P
20090827|WWW|6500|19300|P
20090827|WWWW|1100|3200|P
20090827|WX|8900|28510|P
20090827|WXCO|900|9457|P
20090827|WXS|11400|48286|P
20090827|WY|88444|237741|P
20090827|WYE|261360|1266800|P
20090827|WYN|97468|236948|P
20090827|WYNN|249912|525432|P
20090827|WYY|500|800|P
20090827|WZE|1100|6700|P
20090827|WZEN|200|4500|P
20090827|X|656701|1627330|P
20090827|XATA|100|1200|P
20090827|XBI|32434|72261|P
20090827|XCJ|300|300|P
20090827|XCO|171018|513526|P
20090827|XCR|2600|12300|P
20090827|XEC|80091|110917|P
20090827|XEL|81464|134751|P
20090827|XES|3400|12509|P
20090827|XETA|0|100|P
20090827|XFD|100|300|P
20090827|XFH|200|200|P
20090827|XFJ|0|100|P
20090827|XFN|0|4300|P
20090827|XFP|900|1300|P
20090827|XGC|0|1413|P
20090827|XHB|485265|1403181|P
20090827|XIDE|29776|80649|P
20090827|XIN|300|2667|P
20090827|XING|5700|14200|P
20090827|XJT|3100|25754|P
20090827|XKE|0|1000|P
20090827|XKN|0|500|P
20090827|XL|313428|618547|P
20090827|XLB|1808459|2626390|P
20090827|XLE|1515644|4141700|P
20090827|XLF|10492372|20199942|P
20090827|XLG|4676|83865|P
20090827|XLI|1043659|2067393|P
20090827|XLK|630982|1522147|P
20090827|XLNX|181711|509302|P
20090827|XLP|359772|864277|P
20090827|XLU|544905|936955|P
20090827|XLV|382175|850424|P
20090827|XLY|508084|977612|P
20090827|XME|750891|1190167|P
20090827|XNPT|29262|61027|P
20090827|XOM|996265|2031871|P
20090827|XOMA|67200|272468|P
20090827|XOP|240254|427587|P
20090827|XPH|0|1320|P
20090827|XPL|900|2500|P
20090827|XPO|0|100|P
20090827|XPP|4000|5500|P
20090827|XPRT|0|2150|P
20090827|XRA|100|3600|P
20090827|XRAY|42060|84262|P
20090827|XRIT|100|8711|P
20090827|XRM|6075|8975|P
20090827|XRT|1678555|2329173|P
20090827|XRTX|5334|8834|P
20090827|XRX|196184|434948|P
20090827|XSD|13074|24348|P
20090827|XSEL|10904|17204|P
20090827|XTEX|1100|4100|P
20090827|XTO|362457|1164773|P
20090827|XTXI|7600|13139|P
20090827|XXIA|8000|37586|P
20090827|Y|700|1100|P
20090827|YAVY|300|800|P
20090827|YCL|500|6096|P
20090827|YCS|2465|7965|P
20090827|YDNT|500|1706|P
20090827|YGE|268791|562879|P
20090827|YHOO|2042264|4313271|P
20090827|YMI|194292|427110|P
20090827|YORW|0|2800|P
20090827|YPF|300|400|P
20090827|YRCW|81258|257013|P
20090827|YSI|31573|88105|P
20090827|YTEC|1100|5100|P
20090827|YUM|142314|262305|P
20090827|YZC|30182|71503|P
20090827|ZAP|0|100|P
20090827|ZB-B|0|100|P
20090827|ZB-C|700|700|P
20090827|ZBB|0|400|P
20090827|ZBRA|6219|12219|P
20090827|ZEP|1146|4821|P
20090827|ZEUS|40650|95154|P
20090827|ZF|3200|23818|P
20090827|ZGEN|3354|14606|P
20090827|ZHNE|124421|643017|P
20090827|ZIGO|3400|7625|P
20090827|ZILA|0|57169|P
20090827|ZILG|500|2400|P
20090827|ZINC|11050|34800|P
20090827|ZION|139858|227849|P
20090827|ZIOP|200|2600|P
20090827|ZIPR|300|3850|P
20090827|ZIXI|3600|5300|P
20090827|ZLC|22300|50600|P
20090827|ZMH|95154|268624|P
20090827|ZN|300|300|P
20090827|ZNH|400|4062|P
20090827|ZNT|4300|7700|P
20090827|ZOLL|3281|10174|P
20090827|ZOLT|4808|15643|P
20090827|ZOOM|0|100|P
20090827|ZQK|92978|312173|P
20090827|ZRAN|22332|61609|P
20090827|ZSL|900|38055|P
20090827|ZTR|0|4515|P
20090827|ZUMZ|12609|19191|P
20090827|ZZ|17204|30354|P