Date|Symbol|Short Volume|Total Volume|Market
20090826|A|139464|359674|P
20090826|AA|1212684|2522009|P
20090826|AAC|0|300|P
20090826|AACC|7200|8508|P
20090826|AAI|61765|166416|P
20090826|AAN|18559|45201|P
20090826|AAON|1000|2500|P
20090826|AAP|90832|251539|P
20090826|AAPL|578074|1727469|P
20090826|AAR|100|100|P
20090826|AATI|4500|46339|P
20090826|AAU|0|100|P
20090826|AAV|36393|83926|P
20090826|AAWW|18039|50203|P
20090826|AAXJ|38861|57008|P
20090826|AB|17800|37544|P
20090826|ABAT|35900|57900|P
20090826|ABAX|8800|15261|P
20090826|ABB|217345|762295|P
20090826|ABBC|2300|3609|P
20090826|ABC|106860|245072|P
20090826|ABCB|400|2300|P
20090826|ABCO|1900|4200|P
20090826|ABCW|1300|5900|P
20090826|ABD|7370|37155|P
20090826|ABFS|49130|86514|P
20090826|ABG|11354|37654|P
20090826|ABI|900|1700|P
20090826|ABII|1000|3088|P
20090826|ABIO|1100|2475|P
20090826|ABK|402900|1072561|P
20090826|ABM|5750|9550|P
20090826|ABMC|0|3100|P
20090826|ABMD|15490|25167|P
20090826|ABN-E|7470|14470|P
20090826|ABN-F|1444|2044|P
20090826|ABN-G|17500|48201|P
20090826|ABR|800|9599|P
20090826|ABT|296791|660703|P
20090826|ABTL|0|600|P
20090826|ABV|32163|78681|P
20090826|ABV.C|0|800|P
20090826|ABVT|6300|20428|P
20090826|ABX|516569|904520|P
20090826|ABY|0|21200|P
20090826|ACAD|58405|140903|P
20090826|ACAP|5766|11266|P
20090826|ACAS|163851|325115|P
20090826|ACAT|2320|3820|P
20090826|ACC|24035|39735|P
20090826|ACCL|2100|9158|P
20090826|ACE|50855|122289|P
20090826|ACET|2100|7971|P
20090826|ACF|38063|62694|P
20090826|ACFC|0|300|P
20090826|ACFN|1300|3400|P
20090826|ACG|700|3270|P
20090826|ACGL|18522|52582|P
20090826|ACGY|4000|12790|P
20090826|ACH|72604|196251|P
20090826|ACHN|0|700|P
20090826|ACI|175145|384106|P
20090826|ACIW|13615|39790|P
20090826|ACL|7500|37995|P
20090826|ACLI|8799|15300|P
20090826|ACLS|15235|51643|P
20090826|ACM|81441|227571|P
20090826|ACMR|16309|17509|P
20090826|ACN|252435|552284|P
20090826|ACO|4000|6300|P
20090826|ACOR|25119|58093|P
20090826|ACPW|200|4900|P
20090826|ACS|24260|117120|P
20090826|ACTG|12982|21974|P
20090826|ACTI|500|1300|P
20090826|ACTL|3700|4500|P
20090826|ACTS|100|700|P
20090826|ACTU|13213|37132|P
20090826|ACUR|300|500|P
20090826|ACV|16907|66205|P
20090826|ACWI|3293|16922|P
20090826|ACWX|0|300|P
20090826|ACXM|15877|65101|P
20090826|ACY|200|300|P
20090826|ADAM|0|900|P
20090826|ADAT|100|200|P
20090826|ADBE|294416|528947|P
20090826|ADC|400|2500|P
20090826|ADCT|101925|338205|P
20090826|ADEP|0|200|P
20090826|ADES|100|3800|P
20090826|ADF|0|300|P
20090826|ADG|200|200|P
20090826|ADI|249331|415838|P
20090826|ADL|0|4400|P
20090826|ADLR|9092|24492|P
20090826|ADM|293296|907984|P
20090826|ADM-A|800|6919|P
20090826|ADP|148265|398447|P
20090826|ADPI|8899|15169|P
20090826|ADPT|14200|31700|P
20090826|ADRA|0|1152|P
20090826|ADRE|1485|32362|P
20090826|ADS|72329|128747|P
20090826|ADSK|103179|302491|P
20090826|ADTN|32727|65682|P
20090826|ADVNA|0|500|P
20090826|ADVNB|28900|31600|P
20090826|ADVS|4200|9400|P
20090826|ADX|5800|12888|P
20090826|ADY|6392|19325|P
20090826|AE|800|1000|P
20090826|AEA|6890|11351|P
20090826|AEB|900|3559|P
20090826|AEC|4663|12463|P
20090826|AED|3500|11200|P
20090826|AEE|95034|193668|P
20090826|AEF|10310|17801|P
20090826|AEG|23897|98913|P
20090826|AEH|5475|18975|P
20090826|AEHR|100|100|P
20090826|AEIS|7400|18208|P
20090826|AEL|15367|47361|P
20090826|AEM|207940|332032|P
20090826|AEN|0|6000|P
20090826|AEO|348414|978382|P
20090826|AEP|125215|319759|P
20090826|AEP-A|1800|5000|P
20090826|AEPI|1060|2860|P
20090826|AER|3700|8150|P
20090826|AERG|700|3700|P
20090826|AERT|4060|10560|P
20090826|AES|336382|804398|P
20090826|AES-C|0|200|P
20090826|AET|369492|1028072|P
20090826|AEV|5800|19364|P
20090826|AEZ|100|800|P
20090826|AEZS|83664|237566|P
20090826|AF|34754|111764|P
20090826|AFAM|3991|17818|P
20090826|AFB|1200|5500|P
20090826|AFC|1100|1400|P
20090826|AFCE|1300|8600|P
20090826|AFF|18885|25700|P
20090826|AFFM|0|100|P
20090826|AFFX|37949|113893|P
20090826|AFFY|5113|9213|P
20090826|AFG|34114|62661|P
20090826|AFK|0|110|P
20090826|AFL|148989|448557|P
20090826|AFN|12700|21200|P
20090826|AFO|0|500|P
20090826|AFOP|0|500|P
20090826|AFP|100|200|P
20090826|AFSI|2971|7371|P
20090826|AGC|0|1700|P
20090826|AGCO|58016|114559|P
20090826|AGD|0|1000|P
20090826|AGEN|249270|490179|P
20090826|AGF|100|100|P
20090826|AGG|164890|238664|P
20090826|AGII|3379|13664|P
20090826|AGL|7116|23950|P
20090826|AGM|10274|17394|P
20090826|AGN|54085|127817|P
20090826|AGNC|6600|42659|P
20090826|AGO|78681|145545|P
20090826|AGP|23884|56082|P
20090826|AGQ|3900|13577|P
20090826|AGT|8790|13780|P
20090826|AGU|116776|278691|P
20090826|AGX|1700|5100|P
20090826|AGYS|3900|8600|P
20090826|AGZ|1200|5276|P
20090826|AHC|17000|45000|P
20090826|AHCI|1100|7061|P
20090826|AHD|2300|4300|P
20090826|AHGP|600|1800|P
20090826|AHII|800|1500|P
20090826|AHL|24713|83197|P
20090826|AHR|73190|161307|P
20090826|AHS|2930|17384|P
20090826|AHT|40475|173775|P
20090826|AHT-D|0|600|P
20090826|AI|22800|91300|P
20090826|AIA|1995|2849|P
20090826|AIB|39357|108905|P
20090826|AIG|1035369|2955229|P
20090826|AIG-A|3700|16400|P
20090826|AIM|200|200|P
20090826|AIMC|7600|12794|P
20090826|AIN|14882|29067|P
20090826|AINV|127081|292326|P
20090826|AIP|100|300|P
20090826|AIPC|17385|31365|P
20090826|AIQ|19950|33064|P
20090826|AIR|40191|79691|P
20090826|AIRM|9535|26749|P
20090826|AIRV|8050|23045|P
20090826|AIS|4600|7600|P
20090826|AIT|3400|9721|P
20090826|AIV|188395|349406|P
20090826|AIXG|7226|46926|P
20090826|AIZ|73725|156290|P
20090826|AJG|24039|46060|P
20090826|AKAM|303292|623127|P
20090826|AKF|100|300|P
20090826|AKL|2050|2050|P
20090826|AKN|700|800|P
20090826|AKNS|500|3100|P
20090826|AKO.B|0|77900|P
20090826|AKR|3210|6410|P
20090826|AKRX|37400|69481|P
20090826|AKS|261420|549882|P
20090826|AKT|400|400|P
20090826|ALAN|1452|1452|P
20090826|ALB|42358|82886|P
20090826|ALC|3800|5100|P
20090826|ALCO|700|800|P
20090826|ALD|38496|117575|P
20090826|ALDA|2610|2760|P
20090826|ALE|2572|4017|P
20090826|ALEX|6423|7896|P
20090826|ALF|0|200|P
20090826|ALG|1300|1900|P
20090826|ALGN|19175|36688|P
20090826|ALGT|10278|29657|P
20090826|ALJ|600|3300|P
20090826|ALK|36298|101414|P
20090826|ALKS|14928|27681|P
20090826|ALL|158187|326508|P
20090826|ALLI|2000|5600|P
20090826|ALLT|0|300|P
20090826|ALM|0|1500|P
20090826|ALNC|1300|4000|P
20090826|ALNY|13000|20556|P
20090826|ALOG|4614|6614|P
20090826|ALSK|9500|18578|P
20090826|ALTH|63854|101719|P
20090826|ALTI|1225|2925|P
20090826|ALTR|287672|592067|P
20090826|ALTU|10500|25344|P
20090826|ALU|2587829|7529778|P
20090826|ALV|39578|107085|P
20090826|ALVR|3300|10285|P
20090826|ALX|1600|4004|P
20090826|ALXA|24540|33505|P
20090826|ALXN|22279|57128|P
20090826|ALY|14043|67652|P
20090826|ALZ|500|1100|P
20090826|AM|9671|19083|P
20090826|AMAC|100|400|P
20090826|AMAG|32110|49413|P
20090826|AMAT|2200464|3434315|P
20090826|AMB|71093|140214|P
20090826|AMCC|14131|64395|P
20090826|AMCN|11700|17050|P
20090826|AMCS|6000|35286|P
20090826|AMD|447379|1251379|P
20090826|AME|13837|94681|P
20090826|AMED|41309|68435|P
20090826|AMFI|3041|7658|P
20090826|AMG|114327|215077|P
20090826|AMGN|319151|762352|P
20090826|AMIC|200|53444|P
20090826|AMIN|0|576|P
20090826|AMJ|20336|38236|P
20090826|AMK|800|2800|P
20090826|AMKR|85838|286509|P
20090826|AMLN|53357|136681|P
20090826|AMMD|14700|51566|P
20090826|AMN|1500|4000|P
20090826|AMNB|362|1862|P
20090826|AMO|0|1200|P
20090826|AMOV|0|1049|P
20090826|AMP|167699|372532|P
20090826|AMP-A|100|200|P
20090826|AMPH|1200|2700|P
20090826|AMPL|0|500|P
20090826|AMR|903236|1543105|P
20090826|AMRI|5826|9826|P
20090826|AMSC|53759|89037|P
20090826|AMSF|3200|7294|P
20090826|AMSG|14635|20335|P
20090826|AMSWA|500|5000|P
20090826|AMT|124535|476679|P
20090826|AMTD|122334|348191|P
20090826|AMWD|5604|22810|P
20090826|AMX|201492|573375|P
20090826|AMZN|246978|512534|P
20090826|AN|138408|280146|P
20090826|ANAD|12684|52553|P
20090826|ANAT|900|3200|P
20090826|ANCI|0|600|P
20090826|ANDE|32400|69634|P
20090826|ANDS|24405|77836|P
20090826|ANEN|6000|27817|P
20090826|ANF|298923|517750|P
20090826|ANG|0|3800|P
20090826|ANGN|4800|5500|P
20090826|ANGO|3252|7372|P
20090826|ANH|50104|159759|P
20090826|ANH-A|0|100|P
20090826|ANH-B|0|300|P
20090826|ANIK|1323|6023|P
20090826|ANLY|0|900|P
20090826|ANN|154441|349881|P
20090826|ANO|5300|12200|P
20090826|ANPI|13370|23198|P
20090826|ANR|172627|444449|P
20090826|ANSS|31436|56250|P
20090826|ANSV|43599|126179|P
20090826|ANSW|200|200|P
20090826|ANV|13600|17087|P
20090826|ANW|25362|30662|P
20090826|ANX|214385|340208|P
20090826|AO-A|0|670|P
20090826|AOA|425|806|P
20090826|AOB|40112|189658|P
20090826|AOC|66431|146446|P
20090826|AOD|5400|18817|P
20090826|AOF|0|1500|P
20090826|AOI|26586|39886|P
20090826|AOK|4927|4927|P
20090826|AOM|1510|1510|P
20090826|AOR|1514|1514|P
20090826|AOS|6300|44447|P
20090826|AP|200|1825|P
20090826|APA|134395|357840|P
20090826|APAB|0|500|P
20090826|APAC|9981|20491|P
20090826|APAGF|1978|2078|P
20090826|APB|1908|2108|P
20090826|APC|308549|643591|P
20090826|APCVZ|24878|42140|P
20090826|APD|50101|97489|P
20090826|APEI|5232|19635|P
20090826|APF|250|7350|P
20090826|APFC|500|2900|P
20090826|APH|82006|189998|P
20090826|API|300|300|P
20090826|APKT|2126|8726|P
20090826|APL|17345|41440|P
20090826|APOG|4400|8431|P
20090826|APOL|91266|264009|P
20090826|APP|2400|17230|P
20090826|APPA|0|900|P
20090826|APPY|1560|6660|P
20090826|APSG|21831|39182|P
20090826|APT|2300|24440|P
20090826|APU|840|2241|P
20090826|APWR|22780|58735|P
20090826|APX|100|600|P
20090826|AQD|0|14300|P
20090826|AQQ|200|200|P
20090826|AQS|3900|8820|P
20090826|ARA|34482|55159|P
20090826|ARAY|46134|62718|P
20090826|ARB|14800|23100|P
20090826|ARBA|27444|52069|P
20090826|ARBX|0|100|P
20090826|ARCC|27862|129289|P
20090826|ARCI|3500|7397|P
20090826|ARCW|0|300|P
20090826|ARD|38745|66588|P
20090826|ARE|65640|121543|P
20090826|AREX|3400|6900|P
20090826|ARG|21321|56164|P
20090826|ARGN|3900|9400|P
20090826|ARH-A|100|200|P
20090826|ARH-B|0|100|P
20090826|ARIA|96982|268085|P
20090826|ARII|1400|5906|P
20090826|ARJ|4600|6600|P
20090826|ARK|500|2100|P
20090826|ARKR|889|1089|P
20090826|ARLP|1600|9395|P
20090826|ARM|55190|169701|P
20090826|ARMH|24300|35500|P
20090826|ARNA|309526|440168|P
20090826|ARO|199156|450839|P
20090826|AROW|900|2000|P
20090826|ARP|6100|15800|P
20090826|ARQL|3900|5440|P
20090826|ARRS|53838|116305|P
20090826|ARRY|6900|17680|P
20090826|ARSD|600|800|P
20090826|ARST|7682|23136|P
20090826|ARTG|26714|42039|P
20090826|ARTLP|0|3600|P
20090826|ARTNA|12400|18185|P
20090826|ARTW|200|910|P
20090826|ARTX|1000|1000|P
20090826|ARUN|35842|112244|P
20090826|ARW|52635|154227|P
20090826|ARWR|100|100|P
20090826|ARYX|5300|14732|P
20090826|ASA|100|400|P
20090826|ASBC|97448|221064|P
20090826|ASCA|38235|52475|P
20090826|ASCMA|9625|16225|P
20090826|ASEI|1400|3050|P
20090826|ASF|2100|5391|P
20090826|ASFI|800|2900|P
20090826|ASG|1300|14036|P
20090826|ASGN|1854|5754|P
20090826|ASGR|1500|3100|P
20090826|ASH|117063|192374|P
20090826|ASI|100|2600|P
20090826|ASIA|24369|38834|P
20090826|ASMI|400|4800|P
20090826|ASML|262645|591245|P
20090826|ASP|300|300|P
20090826|ASPM|2100|3200|P
20090826|ASPS|2600|25984|P
20090826|ASR|3500|7400|P
20090826|ASTE|5800|13000|P
20090826|ASTI|5000|11623|P
20090826|ASTM|4500|131071|P
20090826|ASX|15800|196943|P
20090826|ASYS|100|408|P
20090826|ATA|1500|1500|P
20090826|ATAC|8699|25892|P
20090826|ATAI|300|1100|P
20090826|ATAX|243|1243|P
20090826|ATC|0|5000|P
20090826|ATCO|0|1300|P
20090826|ATE|0|3818|P
20090826|ATEC|800|7100|P
20090826|ATHN|29187|49287|P
20090826|ATHR|268048|448736|P
20090826|ATI|89743|187113|P
20090826|ATK|15703|32103|P
20090826|ATLO|1600|3900|P
20090826|ATLS|57896|88570|P
20090826|ATMI|2600|25899|P
20090826|ATML|63513|420345|P
20090826|ATN|16489|40908|P
20090826|ATNI|3200|5600|P
20090826|ATO|49759|62466|P
20090826|ATPG|60663|130946|P
20090826|ATR|18600|23000|P
20090826|ATRC|700|2700|P
20090826|ATRI|800|800|P
20090826|ATRM|0|4100|P
20090826|ATRO|5299|7589|P
20090826|ATSG|4723|16923|P
20090826|ATSI|7500|89099|P
20090826|ATT|2600|4400|P
20090826|ATU|4300|20843|P
20090826|ATV|5267|13100|P
20090826|ATVI|985320|2266046|P
20090826|ATW|42609|120035|P
20090826|ATX|800|1700|P
20090826|AU|101479|184351|P
20090826|AUBN|400|500|P
20090826|AUDC|0|4400|P
20090826|AUO|543395|947914|P
20090826|AUTH|7100|23100|P
20090826|AUXL|51938|104090|P
20090826|AUY|332616|812988|P
20090826|AVA|9100|25175|P
20090826|AVAV|4200|14000|P
20090826|AVB|95816|213886|P
20090826|AVCA|0|1000|P
20090826|AVCT|9400|19283|P
20090826|AVD|2900|8300|P
20090826|AVF|9500|16800|P
20090826|AVGN|10600|24083|P
20090826|AVGO|10000|42100|P
20090826|AVID|6405|10605|P
20090826|AVII|510213|933455|P
20090826|AVK|400|19404|P
20090826|AVNR|96593|349441|P
20090826|AVP|247018|494289|P
20090826|AVT|104398|168370|P
20090826|AVTR|2400|18449|P
20090826|AVX|5466|9266|P
20090826|AVY|100184|165029|P
20090826|AVY-A|200|3200|P
20090826|AWBC|5100|5200|P
20090826|AWC|4000|32012|P
20090826|AWF|11884|15484|P
20090826|AWH|35382|72467|P
20090826|AWI|9900|17625|P
20090826|AWK|37113|150891|P
20090826|AWP|3300|23124|P
20090826|AWR|2109|3909|P
20090826|AWRE|500|800|P
20090826|AWX|0|100|P
20090826|AXA|19300|94730|P
20090826|AXAS|5000|12300|P
20090826|AXE|23974|57459|P
20090826|AXG|100|100|P
20090826|AXG.U|0|200|P
20090826|AXL|241388|485163|P
20090826|AXP|532224|1074551|P
20090826|AXR|600|5600|P
20090826|AXS|26525|75132|P
20090826|AXS-A|0|900|P
20090826|AXT|0|4400|P
20090826|AXTI|800|1800|P
20090826|AXU|1340|9240|P
20090826|AXYS|4750|15944|P
20090826|AYE|124508|283710|P
20090826|AYI|11961|23789|P
20090826|AYR|16449|41809|P
20090826|AYT|0|1000|P
20090826|AZ|83659|138560|P
20090826|AZC|4000|154892|P
20090826|AZK|20849|46704|P
20090826|AZM|3125|6025|P
20090826|AZN|58855|121192|P
20090826|AZO|36299|125077|P
20090826|AZP|0|200|P
20090826|AZZ|853|3253|P
20090826|B|8400|12574|P
20090826|BA|277851|505839|P
20090826|BAA|7200|17500|P
20090826|BABY|4482|11900|P
20090826|BAC|5599169|15471486|P
20090826|BAC-B|600|1100|P
20090826|BAC-C|500|5801|P
20090826|BAC-D|0|100|P
20090826|BAC-H|3325|3912|P
20090826|BAC-I|1600|1800|P
20090826|BAC-J|800|3600|P
20090826|BAC-U|0|3400|P
20090826|BAC-V|1781|3681|P
20090826|BAC-W|100|700|P
20090826|BAC-X|500|1650|P
20090826|BAC-Y|6085|10808|P
20090826|BAC-Z|4500|11600|P
20090826|BAF|0|500|P
20090826|BAGL|510|1810|P
20090826|BAK|3037|10337|P
20090826|BAL|0|1600|P
20090826|BAM|141252|250871|P
20090826|BAMM|16077|20777|P
20090826|BANF|600|1200|P
20090826|BANFP|300|300|P
20090826|BANR|3574|6003|P
20090826|BAP|8300|45432|P
20090826|BARE|22500|67219|P
20090826|BARI|1500|2759|P
20090826|BAS|12825|54725|P
20090826|BAX|102886|269022|P
20090826|BBBB|5923|13736|P
20090826|BBBY|640189|1004104|P
20090826|BBD|381812|963320|P
20090826|BBEP|13500|30421|P
20090826|BBF|400|600|P
20090826|BBG|24500|49967|P
20090826|BBGI|100|300|P
20090826|BBH|23300|36800|P
20090826|BBI|273356|733695|P
20090826|BBI.B|1900|213140|P
20090826|BBK|0|100|P
20090826|BBL|266487|438867|P
20090826|BBND|5000|16118|P
20090826|BBOX|4400|12357|P
20090826|BBSI|200|1600|P
20090826|BBT|299023|618840|P
20090826|BBT-A|0|200|P
20090826|BBT-B|0|100|P
20090826|BBV|42067|108777|P
20090826|BBW|1842|8298|P
20090826|BBX|15459|24870|P
20090826|BBXT|600|2800|P
20090826|BBY|315739|832849|P
20090826|BC|74576|138589|P
20090826|BCA|0|200|P
20090826|BCBP|1100|1100|P
20090826|BCE|85094|160806|P
20090826|BCF|11250|31358|P
20090826|BCH|325|2725|P
20090826|BCL|3272|4233|P
20090826|BCO|3500|26800|P
20090826|BCON|2489|44154|P
20090826|BCPC|200|1613|P
20090826|BCR|93948|156070|P
20090826|BCRX|205300|588304|P
20090826|BCS|124046|282230|P
20090826|BCS-|2400|14581|P
20090826|BCS-A|200|2400|P
20090826|BCS-C|8995|10395|P
20090826|BCS-D|3500|14329|P
20090826|BCSB|200|1400|P
20090826|BCSI|160224|403687|P
20090826|BDC|14998|31795|P
20090826|BDCO|0|200|P
20090826|BDD|300|21335|P
20090826|BDG|0|300|P
20090826|BDGE|2579|3179|P
20090826|BDH|0|200|P
20090826|BDJ|7220|26011|P
20090826|BDK|71395|162828|P
20090826|BDMS|500|1500|P
20090826|BDN|34114|135669|P
20090826|BDR|0|100|P
20090826|BDSI|9500|19841|P
20090826|BDT|2300|6400|P
20090826|BDV|3600|8300|P
20090826|BDX|158474|309002|P
20090826|BEAT|381082|802597|P
20090826|BEAV|67802|126064|P
20090826|BEBE|34270|55409|P
20090826|BEC|20589|75786|P
20090826|BECN|10432|19750|P
20090826|BEE|53709|205417|P
20090826|BEE-C|0|300|P
20090826|BEJ|0|2000|P
20090826|BELFA|100|200|P
20090826|BELFB|0|900|P
20090826|BEN|68966|239735|P
20090826|BEO|400|500|P
20090826|BEP|200|1700|P
20090826|BERK|0|1000|P
20090826|BEXP|100200|332601|P
20090826|BEZ|12404|21304|P
20090826|BF.A|7900|9332|P
20090826|BF.B|19255|95078|P
20090826|BFIN|0|600|P
20090826|BFK|400|1100|P
20090826|BFR|1700|4600|P
20090826|BFRM|900|6900|P
20090826|BFS|300|800|P
20090826|BFS-A|0|100|P
20090826|BFS-B|0|100|P
20090826|BFSB|300|545|P
20090826|BFY|0|628|P
20090826|BFZ|0|100|P
20090826|BG|80446|215457|P
20090826|BGC|60231|126152|P
20090826|BGCP|35788|39330|P
20090826|BGF|1050|1644|P
20090826|BGFV|5800|13900|P
20090826|BGG|15135|77712|P
20090826|BGH|400|2200|P
20090826|BGP|4500|38352|P
20090826|BGR|1831|6231|P
20090826|BGS|3389|5338|P
20090826|BGT|5300|7200|P
20090826|BGU|592208|1421904|P
20090826|BGY|14063|17079|P
20090826|BGZ|1417483|2504948|P
20090826|BHB|300|700|P
20090826|BHE|46980|57280|P
20090826|BHH|0|1500|P
20090826|BHI|90788|314986|P
20090826|BHIP|5593|9788|P
20090826|BHK|2760|6288|P
20090826|BHL|800|1200|P
20090826|BHLB|2400|4400|P
20090826|BHP|401176|695218|P
20090826|BHS|1700|22068|P
20090826|BHY|0|854|P
20090826|BID|30410|94878|P
20090826|BIDU|103617|169061|P
20090826|BIDZ|1000|1100|P
20090826|BIF|200|300|P
20090826|BIG|172809|393536|P
20090826|BIIB|99291|251503|P
20090826|BIK|10710|24274|P
20090826|BIL|2093|12963|P
20090826|BIN|2300|35422|P
20090826|BIO|1400|4843|P
20090826|BIOC|0|127|P
20090826|BIOD|2700|6910|P
20090826|BIOF|1100|1100|P
20090826|BIOS|9700|30252|P
20090826|BIP|4000|8900|P
20090826|BITS|0|1600|P
20090826|BIV|16953|26123|P
20090826|BJ|69068|212105|P
20090826|BJGP|1400|2100|P
20090826|BJI|4000|4000|P
20090826|BJK|200|9841|P
20090826|BJRI|12585|21095|P
20090826|BJS|345409|594245|P
20090826|BK|280364|725075|P
20090826|BK-F|180|780|P
20090826|BKC|173735|526609|P
20090826|BKCC|639|15691|P
20090826|BKD|29591|44885|P
20090826|BKE|32067|103657|P
20090826|BKF|37307|81165|P
20090826|BKH|5900|15758|P
20090826|BKI|8810|31926|P
20090826|BKK|0|2862|P
20090826|BKMU|9772|21372|P
20090826|BKN|900|2540|P
20090826|BKR|1300|3626|P
20090826|BKRS|200|200|P
20090826|BKS|50430|99574|P
20090826|BKT|0|600|P
20090826|BKYF|0|100|P
20090826|BLC|40034|69032|P
20090826|BLD|0|100|P
20090826|BLDP|700|4200|P
20090826|BLDR|14404|18154|P
20090826|BLE|300|575|P
20090826|BLK|21946|43846|P
20090826|BLKB|10600|13800|P
20090826|BLL|113161|160231|P
20090826|BLT|4400|15087|P
20090826|BLTI|300|600|P
20090826|BLU|4000|4000|P
20090826|BLUD|37436|66736|P
20090826|BLV|1560|7082|P
20090826|BLW|4036|6436|P
20090826|BLX|8696|14575|P
20090826|BLZ|0|11200|P
20090826|BMA|8015|12215|P
20090826|BMC|117194|211608|P
20090826|BME|0|1000|P
20090826|BMI|10902|74087|P
20090826|BML-H|204|2254|P
20090826|BML-I|100|5600|P
20090826|BML-Q|0|2100|P
20090826|BMO|81981|172358|P
20090826|BMR|52101|94452|P
20090826|BMR-A|0|4500|P
20090826|BMRC|400|600|P
20090826|BMRN|67094|142313|P
20090826|BMS|20737|87641|P
20090826|BMT|0|1400|P
20090826|BMTC|1064|1364|P
20090826|BMTI|3700|7000|P
20090826|BMY|719439|1242135|P
20090826|BNA|2202|9936|P
20090826|BNCL|5400|12900|P
20090826|BND|102528|179984|P
20090826|BNE|16130|32605|P
20090826|BNHN|100|100|P
20090826|BNHNA|600|2300|P
20090826|BNI|128961|283576|P
20090826|BNJ|700|2700|P
20090826|BNS|56716|119395|P
20090826|BNV|300|1300|P
20090826|BNVI|1600|1600|P
20090826|BNY|0|400|P
20090826|BNZ|0|9123|P
20090826|BOBE|14343|27982|P
20090826|BOE|600|12706|P
20090826|BOFI|0|1226|P
20090826|BOFL|897|1697|P
20090826|BOH|17848|48306|P
20090826|BOKF|12334|18136|P
20090826|BOLT|1800|4900|P
20090826|BOM|2400|13110|P
20090826|BON|2000|2000|P
20090826|BONT|19100|46047|P
20090826|BOOM|3109|7252|P
20090826|BOOT|100|200|P
20090826|BOS|0|8400|P
20090826|BOSC|500|31199|P
20090826|BP|257482|526229|P
20090826|BPAX|1900|7250|P
20090826|BPFH|15017|63846|P
20090826|BPHX|700|12605|P
20090826|BPI|62515|118525|P
20090826|BPK|0|500|P
20090826|BPL|500|3853|P
20090826|BPO|225321|401443|P
20090826|BPOP|2990681|6494103|P
20090826|BPOPN|0|100|P
20090826|BPOPP|0|100|P
20090826|BPP|800|5211|P
20090826|BPSG|37153|136021|P
20090826|BPT|2600|8300|P
20090826|BPZ|23525|45201|P
20090826|BQI|13600|54796|P
20090826|BQR|300|2300|P
20090826|BQY|0|100|P
20090826|BR|12362|170662|P
20090826|BRC|8100|12459|P
20090826|BRCD|967390|2687154|P
20090826|BRCM|297662|692540|P
20090826|BRE|46140|89877|P
20090826|BRF|29560|113936|P
20090826|BRID|100|200|P
20090826|BRKL|4100|54025|P
20090826|BRKR|7600|48770|P
20090826|BRKS|1400|15493|P
20090826|BRLI|5267|7067|P
20090826|BRN|0|100|P
20090826|BRNC|2985|3985|P
20090826|BRO|9318|32992|P
20090826|BRP|3000|4100|P
20090826|BRS|13017|22917|P
20090826|BRS-|0|100|P
20090826|BRT|0|100|P
20090826|BRY|44311|99397|P
20090826|BSC|0|1600|P
20090826|BSC-X|5300|5900|P
20090826|BSD|100|300|P
20090826|BSE|0|100|P
20090826|BSET|1100|1400|P
20090826|BSI|0|300|P
20090826|BSP|0|2244|P
20090826|BSQR|0|2200|P
20090826|BSRR|1200|3011|P
20090826|BSTC|4600|8673|P
20090826|BSV|77400|157573|P
20090826|BSX|513521|1208295|P
20090826|BSY|700|3503|P
20090826|BT|1300|11900|P
20090826|BTA|2600|6200|P
20090826|BTE|6200|12090|P
20090826|BTFG|400|900|P
20090826|BTG|0|1000|P
20090826|BTH|3300|7867|P
20090826|BTI|14850|17631|P
20090826|BTM|600|3300|P
20090826|BTO|0|8000|P
20090826|BTQ|1800|1900|P
20090826|BTU|268022|587005|P
20090826|BTZ|1500|6195|P
20090826|BUCY|95358|238107|P
20090826|BUSE|900|1650|P
20090826|BUW|0|20000|P
20090826|BVF|75725|208244|P
20090826|BVN|173054|255391|P
20090826|BVSN|0|200|P
20090826|BVT|0|600|P
20090826|BVX|300|1600|P
20090826|BW|3175|11479|P
20090826|BWA|103271|254831|P
20090826|BWEN|2418|4218|P
20090826|BWF|3800|6500|P
20090826|BWINB|300|6100|P
20090826|BWLD|84383|123377|P
20090826|BWP|6528|38063|P
20090826|BWS|41577|80788|P
20090826|BWV|10300|10400|P
20090826|BWX|9546|64438|P
20090826|BWY|3180|11380|P
20090826|BWZ|206|5380|P
20090826|BX|188103|560467|P
20090826|BXA|0|3300|P
20090826|BXC|1800|7885|P
20090826|BXG|1800|4900|P
20090826|BXP|113164|249093|P
20090826|BXS|30272|49481|P
20090826|BYD|18668|75038|P
20090826|BYG|700|900|P
20090826|BYI|44030|79877|P
20090826|BYM|1000|1000|P
20090826|BZ|55840|110017|P
20090826|BZ+|16900|37500|P
20090826|BZF|6352|41023|P
20090826|BZH|59405|193716|P
20090826|BZQ|0|2223|P
20090826|C|47145080|87056734|P
20090826|C-E|1492|2343|P
20090826|C-F|0|1200|P
20090826|C-G|0|200|P
20090826|C-M|100|400|P
20090826|C-O|700|3100|P
20090826|C-P|1200|2900|P
20090826|C-Q|2433|4133|P
20090826|C-R|1000|2900|P
20090826|C-S|10030|11830|P
20090826|C-U|2300|2665|P
20090826|C-V|1300|12925|P
20090826|C-W|400|5118|P
20090826|C-Z|4900|5945|P
20090826|CA|149971|306224|P
20090826|CAAS|300|1800|P
20090826|CAB|55123|79430|P
20090826|CABL|0|4000|P
20090826|CABLU|0|100|P
20090826|CABLW|5000|12500|P
20090826|CAC|200|800|P
20090826|CACA|0|50000|P
20090826|CACB|2544|18103|P
20090826|CACC|800|1900|P
20090826|CACH|1400|3700|P
20090826|CACI|7265|17965|P
20090826|CADE|0|100|P
20090826|CADX|2800|4786|P
20090826|CAE|2200|4590|P
20090826|CAEI|5200|37216|P
20090826|CAF|3907|7754|P
20090826|CAFI|0|100|P
20090826|CAG|161080|257124|P
20090826|CAH|136495|932114|P
20090826|CAH#|1500|11100|P
20090826|CAJ|63487|122551|P
20090826|CAK|9600|11200|P
20090826|CAKE|83236|213626|P
20090826|CAL|294424|543838|P
20090826|CALC|300|4400|P
20090826|CALD|900|6700|P
20090826|CALM|600|10300|P
20090826|CALP|600|1000|P
20090826|CAM|249378|430536|P
20090826|CAMD|100|100|P
20090826|CAMP|400|700|P
20090826|CAMT|0|300|P
20090826|CAP|1800|4000|P
20090826|CAPS|100|300|P
20090826|CAR|61378|207596|P
20090826|CARV|100|100|P
20090826|CAS|4700|12337|P
20090826|CASB|0|625|P
20090826|CASC|1400|4399|P
20090826|CASM|36028|154336|P
20090826|CASS|900|1100|P
20090826|CAST|5800|16962|P
20090826|CASY|27949|43579|P
20090826|CAT|461604|809369|P
20090826|CATM|2600|4300|P
20090826|CATY|22048|62567|P
20090826|CAV|14400|20300|P
20090826|CAVM|55055|161048|P
20090826|CAW|0|200|P
20090826|CB|192662|375173|P
20090826|CBAK|1000|2519|P
20090826|CBB|29394|212940|P
20090826|CBBO|1259|1259|P
20090826|CBC|6340|12540|P
20090826|CBD|10582|15782|P
20090826|CBE|309031|447482|P
20090826|CBEH|0|400|P
20090826|CBEY|4700|8016|P
20090826|CBG|140009|382182|P
20090826|CBI|51215|100344|P
20090826|CBIN|400|1000|P
20090826|CBK|2500|5834|P
20090826|CBKN|100|500|P
20090826|CBL|38838|157647|P
20090826|CBL-C|100|100|P
20090826|CBLI|4400|44802|P
20090826|CBM|2400|10700|P
20090826|CBMX|100|6000|P
20090826|CBMXW|0|100|P
20090826|CBNJ|1000|1700|P
20090826|CBNK|100|1235|P
20090826|CBOU|15345|23545|P
20090826|CBR|4175|14989|P
20090826|CBRL|17630|32046|P
20090826|CBRX|600|21143|P
20090826|CBS|409720|1508996|P
20090826|CBS.A|100|1700|P
20090826|CBSH|26800|64014|P
20090826|CBST|65541|107515|P
20090826|CBT|25811|86774|P
20090826|CBU|19541|39522|P
20090826|CBY|16148|53129|P
20090826|CBZ|1854|4884|P
20090826|CCBG|780|1880|P
20090826|CCC|19750|74656|P
20090826|CCE|302255|488320|P
20090826|CCF|314|314|P
20090826|CCH|200|2200|P
20090826|CCI|53515|155186|P
20090826|CCIX|200|300|P
20090826|CCJ|112946|229244|P
20090826|CCK|41171|97618|P
20090826|CCL|199856|454042|P
20090826|CCMP|11336|15245|P
20090826|CCNE|989|1089|P
20090826|CCO|7300|19856|P
20090826|CCOI|9160|38361|P
20090826|CCPCN|100|100|P
20090826|CCRN|2856|6876|P
20090826|CCRT|4900|30159|P
20090826|CCS|0|200|P
20090826|CCT|1000|1200|P
20090826|CCU|600|9100|P
20090826|CCUR|26800|101585|P
20090826|CCW|4776|6276|P
20090826|CDCS|100|2200|P
20090826|CDE|71859|124949|P
20090826|CDI|4793|7893|P
20090826|CDII|7200|14400|P
20090826|CDNS|51994|115135|P
20090826|CDR|13432|23456|P
20090826|CDTI|2100|2900|P
20090826|CDY|0|1500|P
20090826|CDZI|5000|6200|P
20090826|CE|199415|314437|P
20090826|CE-|0|34775|P
20090826|CEA|100|700|P
20090826|CEC|10325|27040|P
20090826|CECE|100|200|P
20090826|CECO|79674|141502|P
20090826|CEDC|138375|268941|P
20090826|CEDU|600|1100|P
20090826|CEE|400|1100|P
20090826|CEF|12550|30629|P
20090826|CEG|93512|196759|P
20090826|CEG-A|100|100|P
20090826|CEGE|102780|336365|P
20090826|CEL|7170|33500|P
20090826|CELG|196340|394615|P
20090826|CELL|11109|32970|P
20090826|CENT|19842|45593|P
20090826|CENTA|7000|36016|P
20090826|CENX|158590|257289|P
20090826|CEO|36752|74905|P
20090826|CEP|5052|10125|P
20090826|CEPH|71490|173474|P
20090826|CERN|42662|76341|P
20090826|CERS|135922|604535|P
20090826|CET|1585|1585|P
20090826|CETV|12061|37149|P
20090826|CEU|500|700|P
20090826|CEV|1296|1296|P
20090826|CEVA|700|1400|P
20090826|CEW|7786|17197|P
20090826|CEZ|0|5300|P
20090826|CF|23933|59758|P
20090826|CFC-A|0|5519|P
20090826|CFC-B|2000|9385|P
20090826|CFFN|7400|16798|P
20090826|CFI|0|500|P
20090826|CFK|200|1100|P
20090826|CFL|12750|31109|P
20090826|CFN#|97399|144349|P
20090826|CFNB|200|400|P
20090826|CFNL|27100|50462|P
20090826|CFP|100|871|P
20090826|CFR|23014|70786|P
20090826|CFS|100|9300|P
20090826|CFSG|11305|19705|P
20090826|CFT|11007|28097|P
20090826|CFU|0|6800|P
20090826|CFW|1500|3874|P
20090826|CFX|3702|13982|P
20090826|CGA|4100|10399|P
20090826|CGEN|400|2900|P
20090826|CGNX|2670|7470|P
20090826|CGO|2800|3100|P
20090826|CGR|3000|217700|P
20090826|CGV|6800|18577|P
20090826|CGW|5785|26268|P
20090826|CGX|1700|7000|P
20090826|CH|2000|2500|P
20090826|CHA|35889|73358|P
20090826|CHB|30800|83749|P
20090826|CHBT|800|4605|P
20090826|CHCI|59398|285405|P
20090826|CHCO|3743|7550|P
20090826|CHD|29100|68779|P
20090826|CHDN|4858|9700|P
20090826|CHDX|26603|36677|P
20090826|CHE|3302|6502|P
20090826|CHEV|0|200|P
20090826|CHFC|1700|2200|P
20090826|CHG|1300|3200|P
20090826|CHH|19341|46923|P
20090826|CHI|2200|20000|P
20090826|CHIC|45965|162788|P
20090826|CHINA|18381|49296|P
20090826|CHIO|0|100|P
20090826|CHIP|0|1400|P
20090826|CHK|395768|790347|P
20090826|CHKE|400|2910|P
20090826|CHKP|130952|214502|P
20090826|CHL|184721|437793|P
20090826|CHLN|4211|10211|P
20090826|CHN|430|2765|P
20090826|CHNG|2635|4635|P
20090826|CHNR|0|2378|P
20090826|CHP|1400|2000|P
20090826|CHRD|1200|4700|P
20090826|CHRS|27500|147364|P
20090826|CHRW|100352|175348|P
20090826|CHS|393969|1245385|P
20090826|CHSCP|0|600|P
20090826|CHSI|10914|28795|P
20090826|CHT|19428|77948|P
20090826|CHTP|2200|6793|P
20090826|CHTT|10400|20868|P
20090826|CHU|117675|250929|P
20090826|CHUX|2240|13200|P
20090826|CHW|3978|7878|P
20090826|CHY|13425|23748|P
20090826|CHYR|500|700|P
20090826|CI|250542|582690|P
20090826|CIA|4600|9357|P
20090826|CIB|50862|162349|P
20090826|CIDM|0|100|P
20090826|CIEN|237600|398012|P
20090826|CIF|100|500|P
20090826|CIG|56782|152712|P
20090826|CII|1900|9776|P
20090826|CIIC|0|100|P
20090826|CIK|22800|31467|P
20090826|CIM|330517|1081151|P
20090826|CIMT|200|500|P
20090826|CINF|102019|176227|P
20090826|CIR|1800|7000|P
20090826|CISG|13000|38867|P
20090826|CIT|519326|1736420|P
20090826|CIT-C|0|1000|P
20090826|CITP|200|700|P
20090826|CITZ|0|1060|P
20090826|CIU|47039|70592|P
20090826|CIZN|1500|1500|P
20090826|CJA|4800|5280|P
20090826|CJBK|0|200|P
20090826|CJR|600|700|P
20090826|CJT|0|400|P
20090826|CKEC|500|1740|P
20090826|CKH|3070|6986|P
20090826|CKP|2100|8200|P
20090826|CKR|29102|56365|P
20090826|CKSW|1500|13838|P
20090826|CKXE|8300|11776|P
20090826|CL|107262|262502|P
20090826|CLB|5000|17191|P
20090826|CLC|2582|21361|P
20090826|CLCT|5900|15100|P
20090826|CLDA|3700|7600|P
20090826|CLDN|5400|15155|P
20090826|CLDX|4160|10684|P
20090826|CLF|372696|768880|P
20090826|CLFC|2000|7073|P
20090826|CLFD|200|1000|P
20090826|CLH|5324|9218|P
20090826|CLI|57206|185377|P
20090826|CLM|300|1986|P
20090826|CLMS|4360|14936|P
20090826|CLMT|2700|7600|P
20090826|CLNE|52943|108224|P
20090826|CLP|31601|72894|P
20090826|CLR|47609|92803|P
20090826|CLRT|3000|5400|P
20090826|CLS|23907|40471|P
20090826|CLUB|6051|6551|P
20090826|CLW|12232|22322|P
20090826|CLWR|64420|102760|P
20090826|CLWT|100|200|P
20090826|CLX|67420|131001|P
20090826|CLZR|500|4100|P
20090826|CM|149699|291548|P
20090826|CMA|152382|340861|P
20090826|CMC|104436|158071|P
20090826|CMCO|16892|43796|P
20090826|CMCSA|895342|2923716|P
20090826|CMCSK|504436|970874|P
20090826|CMD|100|100|P
20090826|CME|110863|194454|P
20090826|CMED|12800|48574|P
20090826|CMF|937|1887|P
20090826|CMFO|300|900|P
20090826|CMG|13000|29100|P
20090826|CMG.B|600|3300|P
20090826|CMI|130030|398865|P
20090826|CMK|160|160|P
20090826|CML|700|2000|P
20090826|CMLS|800|1350|P
20090826|CMM|1500|2800|P
20090826|CMN|1000|5200|P
20090826|CMO|8569|28814|P
20090826|CMP|17882|31253|P
20090826|CMRG|20861|42517|P
20090826|CMRO|0|200|P
20090826|CMS|134787|294918|P
20090826|CMTL|2800|7581|P
20090826|CMU|100|1100|P
20090826|CMZ|6400|12200|P
20090826|CNA|10202|18102|P
20090826|CNBC|1100|7200|P
20090826|CNBKA|0|100|P
20090826|CNC|16665|35988|P
20090826|CNH|1700|5100|P
20090826|CNI|140181|277986|P
20090826|CNIC|3800|4200|P
20090826|CNK|4050|15150|P
20090826|CNL|7500|12700|P
20090826|CNLG|2200|22000|P
20090826|CNMD|4823|7738|P
20090826|CNO|689012|1327577|P
20090826|CNP|127906|263692|P
20090826|CNQ|122255|198725|P
20090826|CNQR|22289|42629|P
20090826|CNS|14400|17100|P
20090826|CNSL|10882|16759|P
20090826|CNTF|12080|34160|P
20090826|CNTY|800|2300|P
20090826|CNU|8000|14469|P
20090826|CNW|70814|130167|P
20090826|CNX|226322|484300|P
20090826|CNXT|11924|43724|P
20090826|CNY|125|425|P
20090826|COBR|400|1300|P
20090826|COBZ|3650|5950|P
20090826|COCO|115393|282666|P
20090826|CODI|6127|14651|P
20090826|COF|409786|921586|P
20090826|COF-B|300|1078|P
20090826|COG|65049|174811|P
20090826|COGO|7244|28544|P
20090826|COGT|9200|34951|P
20090826|COH|156359|295551|P
20090826|COHR|8159|11959|P
20090826|COHU|4800|7900|P
20090826|COIN|5200|19315|P
20090826|COKE|300|800|P
20090826|COL|89249|144936|P
20090826|COLB|32812|40512|P
20090826|COLM|10275|61836|P
20090826|COMS|340705|608238|P
20090826|COMV|4253|12606|P
20090826|CONN|14396|38246|P
20090826|COO|18300|65693|P
20090826|COOL|200|1100|P
20090826|COP|856534|1550351|P
20090826|COR|2100|11000|P
20090826|CORE|6880|14455|P
20090826|CORS|31500|95374|P
20090826|CORT|0|100|P
20090826|COSI|5300|6700|P
20090826|COST|557398|868951|P
20090826|COT|18100|35700|P
20090826|COV|63046|400106|P
20090826|COW|350|2418|P
20090826|COWN|200|11950|P
20090826|COY|700|2467|P
20090826|CP|100986|154993|P
20090826|CPA|32623|109100|P
20090826|CPB|47168|101601|P
20090826|CPBC|0|1000|P
20090826|CPBY|300|2480|P
20090826|CPC|13500|19300|P
20090826|CPD|28647|67917|P
20090826|CPE|600|7900|P
20090826|CPEX|100|300|P
20090826|CPF|34438|45476|P
20090826|CPHD|26800|45034|P
20090826|CPII|3826|13900|P
20090826|CPIX|600|1800|P
20090826|CPK|900|2000|P
20090826|CPKI|10913|26480|P
20090826|CPL|600|8267|P
20090826|CPLA|17999|28109|P
20090826|CPLP|1400|1800|P
20090826|CPN|75251|186345|P
20090826|CPNO|7300|21668|P
20090826|CPO|16609|51726|P
20090826|CPRT|7100|17240|P
20090826|CPSI|9825|12929|P
20090826|CPSL|2332|27379|P
20090826|CPSS|0|100|P
20090826|CPST|338530|1011005|P
20090826|CPT|59272|119271|P
20090826|CPTS|18327|45827|P
20090826|CPV|100|2040|P
20090826|CPWM|1200|1700|P
20090826|CPWR|47936|85230|P
20090826|CPX|16585|59636|P
20090826|CPY|2200|6700|P
20090826|CQB|47929|116019|P
20090826|CQP|0|3950|P
20090826|CR|7500|50721|P
20090826|CRA|46027|105837|P
20090826|CRAI|3000|14799|P
20090826|CRAY|2300|12238|P
20090826|CRBC|104992|247897|P
20090826|CRC|100|100|P
20090826|CRD.A|100|1000|P
20090826|CRD.B|100|3000|P
20090826|CRDC|300|1700|P
20090826|CRDN|7235|14633|P
20090826|CRE|4200|6907|P
20090826|CRED|1800|2150|P
20090826|CREE|102808|198499|P
20090826|CREL|0|2100|P
20090826|CRESY|2400|4400|P
20090826|CRF|0|100|P
20090826|CRGN|3164|56505|P
20090826|CRH|3400|33574|P
20090826|CRI|23370|54332|P
20090826|CRIS|4500|10300|P
20090826|CRK|56489|123469|P
20090826|CRL|21186|43695|P
20090826|CRM|118376|211321|P
20090826|CRME|84670|204118|P
20090826|CRMH|0|3200|P
20090826|CRMT|4025|13978|P
20090826|CRN|4600|11000|P
20090826|CRNT|900|3500|P
20090826|CROX|98498|255385|P
20090826|CRP|400|1000|P
20090826|CRR|31740|59972|P
20090826|CRRC|1200|3000|P
20090826|CRS|45253|90866|P
20090826|CRT|700|2900|P
20090826|CRTP|1769|2969|P
20090826|CRTX|2100|9083|P
20090826|CRUS|4913|35092|P
20090826|CRVL|4100|11533|P
20090826|CRWN|600|4200|P
20090826|CRXL|14711|18711|P
20090826|CRXX|200|2600|P
20090826|CRY|20504|27704|P
20090826|CRYP|21600|44750|P
20090826|CRZO|40108|101698|P
20090826|CS|89326|352378|P
20090826|CSA|1200|26825|P
20090826|CSBK|2200|3300|P
20090826|CSC|44523|122934|P
20090826|CSCD|1200|1400|P
20090826|CSCO|1503950|3995730|P
20090826|CSCX|3707|12978|P
20090826|CSD|150|150|P
20090826|CSE|189010|468004|P
20090826|CSFL|6800|13499|P
20090826|CSGP|4400|8815|P
20090826|CSGS|900|9200|P
20090826|CSH|16750|28638|P
20090826|CSII|300|2000|P
20090826|CSIQ|76934|191704|P
20090826|CSJ|109322|177806|P
20090826|CSKI|2600|8000|P
20090826|CSL|5906|23506|P
20090826|CSM|11250|62400|P
20090826|CSP|400|600|P
20090826|CSQ|6250|12750|P
20090826|CSR|17100|57250|P
20090826|CSS|800|1500|P
20090826|CSTR|192658|265105|P
20090826|CSU|2200|7800|P
20090826|CSUN|27549|83810|P
20090826|CSV|1900|2200|P
20090826|CSWC|600|1100|P
20090826|CSX|347703|1108310|P
20090826|CT|6400|26577|P
20090826|CTAS|85231|128987|P
20090826|CTB|49674|170276|P
20090826|CTBC|500|500|P
20090826|CTBI|6600|12141|P
20090826|CTBK|7425|12008|P
20090826|CTCH|5827|6227|P
20090826|CTCM|18600|34862|P
20090826|CTCT|8900|41792|P
20090826|CTDC|200|1200|P
20090826|CTFO|3900|24798|P
20090826|CTGX|2100|4521|P
20090826|CTHR|200|200|P
20090826|CTIC|191640|703592|P
20090826|CTL|238931|406600|P
20090826|CTO|278|486|P
20090826|CTR|22403|45045|P
20090826|CTRN|9500|27544|P
20090826|CTRP|38101|81969|P
20090826|CTS|4620|9420|P
20090826|CTSH|310396|782697|P
20090826|CTT|500|500|P
20090826|CTV|25465|41190|P
20090826|CTWS|600|800|P
20090826|CTXS|249122|376249|P
20090826|CTZ-A|2200|21600|P
20090826|CTZN|4600|4600|P
20090826|CUB|4165|12465|P
20090826|CUBA|300|500|P
20090826|CUK|41366|53903|P
20090826|CUL|7200|27700|P
20090826|CUR|0|1200|P
20090826|CUT|10421|20412|P
20090826|CUTR|2600|7000|P
20090826|CUZ|25202|81321|P
20090826|CUZ-A|1300|2300|P
20090826|CV|900|2100|P
20090826|CVA|50115|102429|P
20090826|CVBF|76267|151817|P
20090826|CVC|37227|99967|P
20090826|CVCO|1893|3593|P
20090826|CVD|60406|81410|P
20090826|CVG|60140|105571|P
20090826|CVGI|29500|35950|P
20090826|CVGW|1700|3000|P
20090826|CVH|38003|231842|P
20090826|CVI|3000|9640|P
20090826|CVLL|400|400|P
20090826|CVLT|13891|32698|P
20090826|CVLY|0|100|P
20090826|CVM|502923|3423820|P
20090826|CVO|35273|63058|P
20090826|CVS|825938|1837231|P
20090826|CVTI|900|3100|P
20090826|CVX|411303|895556|P
20090826|CVY|764|3081|P
20090826|CW|2000|12867|P
20090826|CWB|13580|29135|P
20090826|CWBC|0|200|P
20090826|CWBS|700|2900|P
20090826|CWCO|7400|12500|P
20090826|CWEI|8088|12662|P
20090826|CWF|1869|2796|P
20090826|CWI|2000|28379|P
20090826|CWST|4700|9100|P
20090826|CWT|2944|5924|P
20090826|CWTR|58204|90842|P
20090826|CWZ|0|400|P
20090826|CX|695673|1295942|P
20090826|CXA|300|700|P
20090826|CXG|4580|5880|P
20090826|CXM|2000|7526|P
20090826|CXO|9117|24388|P
20090826|CXW|27359|73562|P
20090826|CXZ|0|100|P
20090826|CY|393957|733984|P
20090826|CYAN|0|1000|P
20090826|CYB|5849|16249|P
20090826|CYBE|500|1200|P
20090826|CYBS|69386|109547|P
20090826|CYBX|21395|43788|P
20090826|CYCC|100|19300|P
20090826|CYCL|198870|281210|P
20090826|CYD|300|3150|P
20090826|CYE|200|1200|P
20090826|CYH|53473|93169|P
20090826|CYMI|20004|42976|P
20090826|CYN|69452|105057|P
20090826|CYNO|2700|7716|P
20090826|CYOU|17090|26290|P
20090826|CYPB|13600|37871|P
20090826|CYS|1100|3700|P
20090826|CYT|10500|29406|P
20090826|CYTK|4721|18376|P
20090826|CYTR|5400|18001|P
20090826|CYTX|2700|3400|P
20090826|CZNC|1900|2500|P
20090826|CZZ|14230|20230|P
20090826|D|256414|510460|P
20090826|DAC|2661|5161|P
20090826|DAG|3800|7600|P
20090826|DAI|26561|58461|P
20090826|DAIO|0|4358|P
20090826|DAKT|19577|38308|P
20090826|DAL|746200|1599722|P
20090826|DAN|56277|428189|P
20090826|DAR|9500|53591|P
20090826|DARA|1900|12500|P
20090826|DAVE|200|300|P
20090826|DB|38166|98996|P
20090826|DBA|152687|634714|P
20090826|DBB|34524|112762|P
20090826|DBC|62973|432909|P
20090826|DBD|4400|16489|P
20090826|DBE|0|15205|P
20090826|DBLE|5700|15100|P
20090826|DBN|0|800|P
20090826|DBO|98285|206747|P
20090826|DBP|400|67066|P
20090826|DBR|0|1939|P
20090826|DBRN|22287|48690|P
20090826|DBS|0|3100|P
20090826|DBT|0|3491|P
20090826|DBTK|1400|14800|P
20090826|DBU|1113|6050|P
20090826|DBV|1313|12597|P
20090826|DBX|0|100|P
20090826|DCA|0|100|P
20090826|DCE|15600|24900|P
20090826|DCGN|0|29300|P
20090826|DCI|14226|45526|P
20090826|DCM|3900|10200|P
20090826|DCO|2200|7200|P
20090826|DCOM|9163|12663|P
20090826|DCP|16200|91365|P
20090826|DCS|0|1500|P
20090826|DCT|164717|275160|P
20090826|DCTH|3800|20032|P
20090826|DCX|1400|4400|P
20090826|DD|228158|509844|P
20090826|DDD|0|100|P
20090826|DDE|1500|6888|P
20090826|DDF|1000|1300|P
20090826|DDG|400|1100|P
20090826|DDI|800|3652|P
20090826|DDIC|200|5600|P
20090826|DDM|264056|616621|P
20090826|DDMX|7300|11400|P
20090826|DDP|100|100|P
20090826|DDR|146307|316908|P
20090826|DDR-G|0|1100|P
20090826|DDR-H|0|300|P
20090826|DDR-I|1900|2700|P
20090826|DDRX|3510|5710|P
20090826|DDS|23221|48879|P
20090826|DDSS|8086|32046|P
20090826|DDT|1687|2287|P
20090826|DE|206906|528920|P
20090826|DEAR|100|500|P
20090826|DEB|100|518|P
20090826|DECC|600|800|P
20090826|DECK|19307|53066|P
20090826|DEE|0|1575|P
20090826|DEER|490|490|P
20090826|DEF|0|450|P
20090826|DEG|1924|3322|P
20090826|DEI|96296|151394|P
20090826|DEJ|800|2900|P
20090826|DEL|1895|2795|P
20090826|DELL|971500|2509634|P
20090826|DEM|5856|19818|P
20090826|DENN|12800|65403|P
20090826|DEO|57463|123134|P
20090826|DEP|100|1600|P
20090826|DEPO|10650|39950|P
20090826|DES|731|3183|P
20090826|DEST|3400|5200|P
20090826|DEV|0|1930|P
20090826|DEW|0|890|P
20090826|DEX|1733|2433|P
20090826|DF|154214|326526|P
20090826|DFB|0|150|P
20090826|DFE|0|500|P
20090826|DFG|13000|33464|P
20090826|DFJ|700|700|P
20090826|DFR|0|1807|P
20090826|DFS|498509|1091506|P
20090826|DFT|5470|30564|P
20090826|DFY|0|200|P
20090826|DFZ|1000|1100|P
20090826|DGAS|2000|2000|P
20090826|DGG|100|4246|P
20090826|DGI|10235|27660|P
20090826|DGICA|2900|3500|P
20090826|DGICB|0|1100|P
20090826|DGII|7200|17520|P
20090826|DGIT|3328|30185|P
20090826|DGK|0|100|P
20090826|DGL|4533|5489|P
20090826|DGLY|0|200|P
20090826|DGP|89794|206852|P
20090826|DGS|605|28481|P
20090826|DGT|0|985|P
20090826|DGW|2347|9617|P
20090826|DGX|119057|275732|P
20090826|DGZ|1600|6750|P
20090826|DHF|600|11477|P
20090826|DHFT|0|200|P
20090826|DHG|200|3115|P
20090826|DHI|692168|1364255|P
20090826|DHIL|0|100|P
20090826|DHR|74571|186313|P
20090826|DHS|2094|2194|P
20090826|DHT|2200|8100|P
20090826|DHX|5702|12402|P
20090826|DHY|2400|10100|P
20090826|DIA|1481598|1887109|P
20090826|DIET|0|1000|P
20090826|DIG|325209|789091|P
20090826|DIGA|0|1500|P
20090826|DIM|0|3723|P
20090826|DIN|10420|18748|P
20090826|DINE|1800|5900|P
20090826|DIOD|13174|24400|P
20090826|DIS|455668|1174022|P
20090826|DISCA|116975|202167|P
20090826|DISCK|29001|114592|P
20090826|DISH|112183|316390|P
20090826|DISK|37544|67950|P
20090826|DITC|0|200|P
20090826|DIVX|3200|4900|P
20090826|DJL|2500|2500|P
20090826|DJP|27530|109414|P
20090826|DK|6400|11700|P
20090826|DKA|195|195|P
20090826|DKI|0|100|P
20090826|DKS|164138|285922|P
20090826|DKT|10270|19870|P
20090826|DKW|300|300|P
20090826|DL|2700|10688|P
20090826|DLA|100|200|P
20090826|DLB|69109|91018|P
20090826|DLIA|8158|23358|P
20090826|DLLR|5161|18995|P
20090826|DLM|48231|88010|P
20090826|DLN|8304|19441|P
20090826|DLR|73307|152452|P
20090826|DLS|3911|4477|P
20090826|DLTR|344031|718044|P
20090826|DLX|8000|26587|P
20090826|DM|9500|21870|P
20090826|DMAN|10700|15375|P
20090826|DMC|300|1600|P
20090826|DMF|1000|6290|P
20090826|DMH|2550|48650|P
20090826|DMLP|1645|3180|P
20090826|DMM|8600|10100|P
20090826|DMND|4200|10780|P
20090826|DMRC|200|500|P
20090826|DNB|55959|93285|P
20090826|DNBK|3900|8907|P
20090826|DND|0|2066|P
20090826|DNDN|210622|407938|P
20090826|DNE|0|350534|P
20090826|DNEX|1600|3800|P
20090826|DNH|0|4249|P
20090826|DNL|120|646|P
20090826|DNN|71435|174265|P
20090826|DNP|7500|8919|P
20090826|DNR|114589|210334|P
20090826|DNY|0|1332|P
20090826|DO|345838|539136|P
20090826|DOG|22544|59094|P
20090826|DOL|100|574|P
20090826|DOM|0|400|P
20090826|DON|2182|5106|P
20090826|DOO|9665|10374|P
20090826|DORM|700|1900|P
20090826|DOV|79156|251025|P
20090826|DOVR|0|100|P
20090826|DOW|397640|1219726|P
20090826|DOX|11581|51728|P
20090826|DPC|0|100|P
20090826|DPD|900|4900|P
20090826|DPK|3850|5450|P
20090826|DPL|17839|48218|P
20090826|DPM|12761|27334|P
20090826|DPN|0|600|P
20090826|DPO|7596|23670|P
20090826|DPS|161898|303540|P
20090826|DPTR|79959|200325|P
20090826|DPU|2800|2800|P
20090826|DPZ|30490|62990|P
20090826|DRAD|100|1500|P
20090826|DRAM|3300|3500|P
20090826|DRC|43418|111894|P
20090826|DRCO|1900|5100|P
20090826|DRE|238661|418723|P
20090826|DRE-J|0|300|P
20090826|DRE-K|300|500|P
20090826|DRE-O|200|200|P
20090826|DRF|0|4492|P
20090826|DRH|36225|166379|P
20090826|DRI|119107|236627|P
20090826|DRIV|43296|67247|P
20090826|DRJ|700|8400|P
20090826|DRL|4800|14800|P
20090826|DRN|12070|47546|P
20090826|DROOY|300|5800|P
20090826|DRP|782|2402|P
20090826|DRQ|7587|12244|P
20090826|DRR|800|8130|P
20090826|DRRX|4211|11320|P
20090826|DRU|0|500|P
20090826|DRV|21123|30023|P
20090826|DRW|1450|5686|P
20090826|DRYS|402340|847618|P
20090826|DSC|0|256|P
20090826|DSCM|500|5300|P
20090826|DSCO|24400|99021|P
20090826|DSF|400|900|P
20090826|DSG|0|202|P
20090826|DSGX|0|700|P
20090826|DSI|925|925|P
20090826|DSM|200|300|P
20090826|DSP+|0|3500|P
20090826|DSPG|2900|4898|P
20090826|DST|10600|21997|P
20090826|DSTI|1000|3100|P
20090826|DSU|800|3000|P
20090826|DSV|919|2100|P
20090826|DSW|77551|156704|P
20090826|DSWL|400|1500|P
20090826|DSX|85043|204801|P
20090826|DT|59312|120756|P
20090826|DTD|11800|15248|P
20090826|DTE|37762|84897|P
20090826|DTG|52246|98566|P
20090826|DTH|951|2324|P
20090826|DTK|7700|20586|P
20090826|DTLK|200|600|P
20090826|DTN|3759|32995|P
20090826|DTO|58574|204503|P
20090826|DTPI|4500|7800|P
20090826|DTSI|7501|10973|P
20090826|DTT|3400|12800|P
20090826|DTV|456078|926910|P
20090826|DUA|8681|9681|P
20090826|DUC|300|500|P
20090826|DUCK|400|500|P
20090826|DUF|2600|4000|P
20090826|DUG|577106|1699721|P
20090826|DUK|144917|302703|P
20090826|DUSA|2600|2900|P
20090826|DV|35500|59700|P
20090826|DVA|37579|84236|P
20090826|DVAX|5500|15200|P
20090826|DVD|100|300|P
20090826|DVF|0|157|P
20090826|DVM|100|1100|P
20090826|DVN|188900|460257|P
20090826|DVR|61846|106364|P
20090826|DVY|6200|130888|P
20090826|DW|6100|8600|P
20090826|DWA|18140|34056|P
20090826|DWCH|600|4200|P
20090826|DWM|11189|11189|P
20090826|DWSN|8160|12544|P
20090826|DWX|3203|13153|P
20090826|DX|1500|3500|P
20090826|DXB|4484|11684|P
20090826|DXCM|22201|29401|P
20090826|DXD|262972|694192|P
20090826|DXJ|0|361|P
20090826|DXO|327647|979185|P
20090826|DXPE|4655|8755|P
20090826|DXYN|300|500|P
20090826|DY|31430|113071|P
20090826|DYAX|19702|29282|P
20090826|DYII|0|800|P
20090826|DYN|78564|391163|P
20090826|DYNT|0|400|P
20090826|DYY|3400|13900|P
20090826|DZK|1424|3978|P
20090826|DZZ|10000|36382|P
20090826|E|12490|70526|P
20090826|EAC|40563|70641|P
20090826|EAD|2150|13364|P
20090826|EAG|400|400|P
20090826|EAT|144573|254389|P
20090826|EBAY|758175|1495624|P
20090826|EBF|10472|26628|P
20090826|EBI|0|100|P
20090826|EBIX|1700|4047|P
20090826|EBR|15834|64059|P
20090826|EBR.B|25364|70134|P
20090826|EBS|4260|9703|P
20090826|EBSB|2000|3000|P
20090826|EBTC|300|500|P
20090826|EBTX|1397|3100|P
20090826|EC|1000|13713|P
20090826|ECA|151433|323408|P
20090826|ECH|22647|32153|P
20090826|ECK|0|2850|P
20090826|ECL|53273|171492|P
20090826|ECLP|7369|37200|P
20090826|ECOL|4871|7276|P
20090826|ECPG|2900|8601|P
20090826|ECTX|100|5200|P
20090826|ECV|1750|1750|P
20090826|ED|99992|173144|P
20090826|EDAP|5200|29439|P
20090826|EDC|43268|169208|P
20090826|EDCI|0|4970|P
20090826|EDD|1900|8450|P
20090826|EDE|5900|20900|P
20090826|EDGR|12237|14013|P
20090826|EDGW|100|4300|P
20090826|EDN|100|100|P
20090826|EDR|5033|57748|P
20090826|EDT|0|100|P
20090826|EDU|17900|26880|P
20090826|EDUC|0|300|P
20090826|EDV|2183|2583|P
20090826|EDZ|136231|381609|P
20090826|EE|9627|33816|P
20090826|EEA|300|700|P
20090826|EEB|39243|127875|P
20090826|EEE|27097|63840|P
20090826|EEFT|6683|11792|P
20090826|EEG|0|800|P
20090826|EEM|4654959|11393682|P
20090826|EEO|0|729|P
20090826|EEP|13615|30915|P
20090826|EEQ|3500|5600|P
20090826|EES|3773|4173|P
20090826|EET|7763|10811|P
20090826|EEV|65724|353568|P
20090826|EEZ|1100|1100|P
20090826|EFA|2077091|3898784|P
20090826|EFD|0|300|P
20090826|EFG|7779|23037|P
20090826|EFII|9386|20400|P
20090826|EFJI|2200|4900|P
20090826|EFO|600|600|P
20090826|EFR|300|1200|P
20090826|EFSC|2950|4050|P
20090826|EFT|200|5799|P
20090826|EFU|3490|6700|P
20090826|EFUT|1104|1804|P
20090826|EFV|6955|65345|P
20090826|EFX|45774|165424|P
20090826|EFZ|0|300|P
20090826|EGAS|300|400|P
20090826|EGBN|100|200|P
20090826|EGF|0|1444|P
20090826|EGHT|111201|420305|P
20090826|EGI|18800|35509|P
20090826|EGLE|53852|128131|P
20090826|EGN|21888|111354|P
20090826|EGO|520923|976123|P
20090826|EGOV|3493|8693|P
20090826|EGP|6640|8540|P
20090826|EGT|4900|9900|P
20090826|EGY|3500|26490|P
20090826|EHA|100|100|P
20090826|EHB|0|100|P
20090826|EHD|0|10300|P
20090826|EHI|400|600|P
20090826|EHL|1000|1000|P
20090826|EHTH|9200|13800|P
20090826|EIA|100|400|P
20090826|EIG|6904|14785|P
20090826|EIHI|400|500|P
20090826|EIM|8714|26572|P
20090826|EIS|10404|11404|P
20090826|EIV|794|1294|P
20090826|EIX|180164|337710|P
20090826|EJ|47977|87765|P
20090826|EJQ|0|2500|P
20090826|EK|1664836|3227110|P
20090826|EKG|0|3250|P
20090826|EL|38382|103724|P
20090826|ELG|0|2278|P
20090826|ELGX|3800|15700|P
20090826|ELMG|7195|10095|P
20090826|ELN|48275|117849|P
20090826|ELNK|39926|79908|P
20090826|ELON|9596|20396|P
20090826|ELOS|5681|10816|P
20090826|ELOY|500|1200|P
20090826|ELP|10207|18607|P
20090826|ELQ|1500|5400|P
20090826|ELR|100|1026|P
20090826|ELRC|2400|4104|P
20090826|ELRN|100|600|P
20090826|ELS|11226|42104|P
20090826|ELTK|100|1200|P
20090826|ELV|0|657|P
20090826|ELX|84924|135024|P
20090826|ELY|20836|36881|P
20090826|EM|37700|123495|P
20090826|EMB|4630|6606|P
20090826|EMC|1807374|3046597|P
20090826|EMCI|700|1800|P
20090826|EMD|0|500|P
20090826|EME|6038|20219|P
20090826|EMF|0|5075|P
20090826|EMG|100|8200|P
20090826|EMI|5300|6600|P
20090826|EMIF|0|4042|P
20090826|EMITF|0|100|P
20090826|EMJ|400|400|P
20090826|EMKR|18966|45173|P
20090826|EML|400|1300|P
20090826|EMM|1499|2386|P
20090826|EMMS|3400|24358|P
20090826|EMN|23143|157298|P
20090826|EMO|200|200|P
20090826|EMQ|0|100|P
20090826|EMR|562047|889770|P
20090826|EMS|14263|25430|P
20090826|EMT|500|701|P
20090826|EMV|0|182|P
20090826|ENA|5000|5400|P
20090826|ENB|12147|20247|P
20090826|END|4700|15200|P
20090826|ENDP|152172|527363|P
20090826|ENER|66247|254139|P
20090826|ENG|13691|37199|P
20090826|ENH|13886|36114|P
20090826|ENH-A|100|100|P
20090826|ENI|7070|162311|P
20090826|ENL|3600|7042|P
20090826|ENMD|600|1700|P
20090826|ENOC|7500|11611|P
20090826|ENP|3700|13200|P
20090826|ENR|24372|73599|P
20090826|ENS|18700|38900|P
20090826|ENSG|3500|7926|P
20090826|ENT|4400|17500|P
20090826|ENTG|42000|63960|P
20090826|ENTR|1900|24260|P
20090826|ENWV|0|4900|P
20090826|ENX|0|4759|P
20090826|ENY|0|3205|P
20090826|ENZ|1415|5306|P
20090826|ENZN|1584|10607|P
20090826|EOA|1000|1000|P
20090826|EOC|800|14116|P
20090826|EOD|100|9050|P
20090826|EOE|0|1200|P
20090826|EOG|129269|249843|P
20090826|EOI|3039|13790|P
20090826|EONC|500|600|P
20090826|EOS|700|8735|P
20090826|EOT|100|2612|P
20090826|EP|287176|842533|P
20090826|EPAX|2533|14460|P
20090826|EPAY|8000|14950|P
20090826|EPB|4400|28026|P
20090826|EPC|2732|5532|P
20090826|EPCT|700|36205|P
20090826|EPD|42981|102385|P
20090826|EPE|100|3600|P
20090826|EPEX|4644|23900|P
20090826|EPEXP|200|900|P
20090826|EPHC|2000|4022|P
20090826|EPI|107768|230723|P
20090826|EPIC|6079|15056|P
20090826|EPIQ|3000|16166|P
20090826|EPM|300|500|P
20090826|EPP|240222|314691|P
20090826|EPR|20717|42918|P
20090826|EPR-C|0|800|P
20090826|EPS|1500|3680|P
20090826|EPU|0|2260|P
20090826|EPV|0|2408|P
20090826|EQIX|87284|121574|P
20090826|EQL|5525|5625|P
20090826|EQR|161211|359469|P
20090826|EQT|60848|113632|P
20090826|EQY|3400|14514|P
20090826|ERC|5092|8493|P
20090826|ERES|6300|15454|P
20090826|ERF|54112|78062|P
20090826|ERH|500|4000|P
20090826|ERIC|348470|1005371|P
20090826|ERIE|3340|6000|P
20090826|ERII|6300|38382|P
20090826|ERJ|59350|107296|P
20090826|EROC|1604|7037|P
20090826|ERTS|318811|696045|P
20090826|ERX|138781|354567|P
20090826|ERY|410948|828445|P
20090826|ES|5198|25133|P
20090826|ESA|3044|4844|P
20090826|ESA+|0|8300|P
20090826|ESBF|1600|1600|P
20090826|ESBK|100|100|P
20090826|ESC|3200|27463|P
20090826|ESCA|300|400|P
20090826|ESD|2625|4325|P
20090826|ESE|5938|11638|P
20090826|ESEA|200|3300|P
20090826|ESGR|1900|4900|P
20090826|ESI|34224|56270|P
20090826|ESIC|0|900|P
20090826|ESIO|1700|7600|P
20090826|ESL|5972|8572|P
20090826|ESLR|62589|130800|P
20090826|ESLT|1700|2700|P
20090826|ESM|0|800|P
20090826|ESP|0|800|P
20090826|ESRX|194685|435478|P
20090826|ESS|28056|58418|P
20090826|ESSA|1000|2600|P
20090826|EST+|10000|40100|P
20090826|ESV|107504|233837|P
20090826|ETB|700|2212|P
20090826|ETE|10357|38907|P
20090826|ETF|0|796|P
20090826|ETFC|2739482|5908820|P
20090826|ETG|6352|28033|P
20090826|ETH|18288|52647|P
20090826|ETJ|1300|8501|P
20090826|ETM|4400|12000|P
20090826|ETN|110880|151184|P
20090826|ETO|0|2193|P
20090826|ETP|32491|64643|P
20090826|ETQ|12100|19100|P
20090826|ETR|38628|132379|P
20090826|ETRM|900|1000|P
20090826|ETV|8000|16682|P
20090826|ETW|17970|29777|P
20090826|ETY|7929|38403|P
20090826|EU|0|1780|P
20090826|EUBK|0|100|P
20090826|EUM|495|1895|P
20090826|EUO|700|11170|P
20090826|EURX|2900|4900|P
20090826|EV|55110|137226|P
20090826|EVC|4200|6800|P
20090826|EVEP|2800|10500|P
20090826|EVF|1415|16370|P
20090826|EVG|2635|4560|P
20090826|EVJ|0|793|P
20090826|EVM|2500|3800|P
20090826|EVN|0|2100|P
20090826|EVO|0|600|P
20090826|EVOL|400|400|P
20090826|EVP|700|700|P
20090826|EVR|11816|23016|P
20090826|EVT|1100|4100|P
20090826|EVV|10546|21500|P
20090826|EVVV|41911|120376|P
20090826|EVX|0|100|P
20090826|EW|7600|35576|P
20090826|EWA|353525|602671|P
20090826|EWBC|26107|105362|P
20090826|EWC|440678|850589|P
20090826|EWD|12009|40886|P
20090826|EWG|39671|196879|P
20090826|EWH|299997|813253|P
20090826|EWI|3894|18200|P
20090826|EWJ|5372326|6780417|P
20090826|EWK|8353|9495|P
20090826|EWL|26045|39152|P
20090826|EWM|293272|343306|P
20090826|EWN|6484|37221|P
20090826|EWO|30262|78079|P
20090826|EWP|4143|26822|P
20090826|EWQ|5970|23755|P
20090826|EWS|133610|402905|P
20090826|EWT|1383863|4177041|P
20090826|EWU|30164|137685|P
20090826|EWW|415490|941885|P
20090826|EWX|800|8802|P
20090826|EWY|395624|897987|P
20090826|EWZ|1704662|3638510|P
20090826|EXAC|1025|2025|P
20090826|EXAR|2900|11310|P
20090826|EXAS|2900|5894|P
20090826|EXB|0|2229|P
20090826|EXBD|31923|53658|P
20090826|EXC|194881|472325|P
20090826|EXEL|29350|50812|P
20090826|EXFO|200|500|P
20090826|EXG|18600|58920|P
20090826|EXH|34161|82496|P
20090826|EXI|3294|6751|P
20090826|EXK|1200|8000|P
20090826|EXLP|500|3600|P
20090826|EXLS|3600|7106|P
20090826|EXM|6792|37257|P
20090826|EXP|12535|23535|P
20090826|EXPD|85981|175615|P
20090826|EXPE|190219|317083|P
20090826|EXPO|5779|11705|P
20090826|EXR|42320|100407|P
20090826|EXT|454|1109|P
20090826|EXTR|21316|31216|P
20090826|EXXI|3700|17400|P
20090826|EZA|43747|88358|P
20090826|EZCH|3200|4950|P
20090826|EZJ|0|550|P
20090826|EZM|4399|5199|P
20090826|EZPW|16463|45763|P
20090826|EZU|78430|131938|P
20090826|EZY|1250|1850|P
20090826|F|1726645|3610343|P
20090826|F-A|689|1889|P
20090826|F-S|4651|11301|P
20090826|FAA|6700|8500|P
20090826|FAC|1200|2780|P
20090826|FACE|3900|15900|P
20090826|FACT|3700|8107|P
20090826|FAD|387|387|P
20090826|FADV|4300|12033|P
20090826|FAF|46011|145285|P
20090826|FALC|10600|14316|P
20090826|FAM|1400|11096|P
20090826|FAN|1400|8683|P
20090826|FARM|1500|1900|P
20090826|FARO|2741|5841|P
20090826|FAS|2778999|6655359|P
20090826|FAST|46469|156293|P
20090826|FAX|46594|67372|P
20090826|FAZ|3581981|11554247|P
20090826|FBC|27900|79350|P
20090826|FBCM|3100|9800|P
20090826|FBF-M|1700|3300|P
20090826|FBF-N|100|600|P
20090826|FBN|9300|41459|P
20090826|FBNC|5300|8100|P
20090826|FBP|32961|50590|P
20090826|FBP-C|0|1300|P
20090826|FBP-E|0|100|P
20090826|FBT|6837|51721|P
20090826|FC|300|8400|P
20090826|FCBC|3945|17558|P
20090826|FCE.A|29910|56734|P
20090826|FCE.B|0|300|P
20090826|FCEL|10289|17987|P
20090826|FCF|15572|37564|P
20090826|FCFC|501|3501|P
20090826|FCFS|2100|6033|P
20090826|FCG|108821|118255|P
20090826|FCH|7076|28252|P
20090826|FCH-A|100|100|P
20090826|FCH-C|0|600|P
20090826|FCHI|517|2167|P
20090826|FCJ|4600|7200|P
20090826|FCM|500|959|P
20090826|FCN|56841|221652|P
20090826|FCNCA|100|1400|P
20090826|FCO|100|300|P
20090826|FCS|80157|317680|P
20090826|FCSX|3300|7405|P
20090826|FCT|0|700|P
20090826|FCX|1231030|2047422|P
20090826|FCX-M|3131|26857|P
20090826|FCZ|9500|11100|P
20090826|FDD|400|2273|P
20090826|FDEF|1500|1800|P
20090826|FDL|700|1190|P
20090826|FDM|815|1515|P
20090826|FDML|4400|15500|P
20090826|FDN|1000|8893|P
20090826|FDO|258200|740444|P
20090826|FDP|6200|14400|P
20090826|FDS|10052|26044|P
20090826|FDV|870|1296|P
20090826|FDX|165918|349385|P
20090826|FE|93482|269712|P
20090826|FEED|28597|78406|P
20090826|FEIC|10968|18568|P
20090826|FEIM|0|100|P
20090826|FELE|2000|6336|P
20090826|FEN|900|1000|P
20090826|FEO|0|600|P
20090826|FEU|1600|3100|P
20090826|FEX|0|1650|P
20090826|FEZ|34980|98915|P
20090826|FF|0|5400|P
20090826|FFA|0|5171|P
20090826|FFBC|8200|19955|P
20090826|FFC|1000|2900|P
20090826|FFCH|1700|2500|P
20090826|FFD|0|100|P
20090826|FFEX|100|500|P
20090826|FFG|6000|24950|P
20090826|FFH|5600|10300|P
20090826|FFHL|0|200|P
20090826|FFI|0|300|P
20090826|FFIC|9200|17500|P
20090826|FFIN|1600|4569|P
20090826|FFIV|52673|198654|P
20090826|FFKT|1500|2500|P
20090826|FFKY|4800|4800|P
20090826|FFNW|7098|9698|P
20090826|FFR|0|1000|P
20090826|FFSX|1100|12700|P
20090826|FGB|0|300|P
20090826|FGC|700|2300|P
20090826|FGD|0|3730|P
20090826|FGE|117|1517|P
20090826|FGF|4793|9528|P
20090826|FGI|0|2060|P
20090826|FGP|1500|3000|P
20090826|FGXI|1500|28260|P
20090826|FHCO|7214|23506|P
20090826|FHI|0|3200|P
20090826|FHN|221205|402163|P
20090826|FHO|0|200|P
20090826|FHY|0|800|P
20090826|FICO|6200|13300|P
20090826|FIF|2000|8121|P
20090826|FIG|22700|84455|P
20090826|FII|41166|69906|P
20090826|FINL|25134|56253|P
20090826|FIO|100|700|P
20090826|FIRE|6500|11520|P
20090826|FIS|128064|289073|P
20090826|FISI|1400|2400|P
20090826|FISV|54857|95170|P
20090826|FIT|700|1900|P
20090826|FITB|781775|1564329|P
20090826|FITBP|0|505|P
20090826|FIW|1350|2150|P
20090826|FIX|3600|10211|P
20090826|FIZZ|800|3300|P
20090826|FL|169104|459016|P
20090826|FLC|300|1500|P
20090826|FLDR|4700|12863|P
20090826|FLEX|377115|677402|P
20090826|FLIC|1100|2600|P
20090826|FLIR|52697|118267|P
20090826|FLM|0|500|P
20090826|FLML|500|2592|P
20090826|FLO|36678|58872|P
20090826|FLOW|1219|6432|P
20090826|FLR|199833|421893|P
20090826|FLS|60418|172943|P
20090826|FLWS|14800|48499|P
20090826|FLXS|0|150|P
20090826|FLY|8411|16201|P
20090826|FMBI|15964|32956|P
20090826|FMC|36757|93208|P
20090826|FMCN|65019|159043|P
20090826|FMD|3000|16056|P
20090826|FMER|49991|124581|P
20090826|FMN|0|1110|P
20090826|FMO|1625|3137|P
20090826|FMR|4500|6200|P
20090826|FMS|2000|4600|P
20090826|FMX|136673|318196|P
20090826|FMY|0|100|P
20090826|FNA|4280|5580|P
20090826|FNB|22846|64438|P
20090826|FNBN|200|800|P
20090826|FNF|116166|258100|P
20090826|FNFG|107267|188515|P
20090826|FNI|7059|19503|P
20090826|FNLC|0|400|P
20090826|FNM|27825540|47370924|P
20090826|FNM-F|0|4780|P
20090826|FNM-H|0|1100|P
20090826|FNM-N|0|1900|P
20090826|FNM-S|0|76956|P
20090826|FNM-T|680|32980|P
20090826|FNSC|500|2800|P
20090826|FNSR|64871|221438|P
20090826|FNX|113|6313|P
20090826|FO|43954|88148|P
20090826|FOE|34750|70286|P
20090826|FOF|500|3033|P
20090826|FOH|900|2600|P
20090826|FOLD|300|600|P
20090826|FONR|200|200|P
20090826|FOR|11916|55684|P
20090826|FORD|300|400|P
20090826|FORM|13661|26528|P
20090826|FORR|4100|7790|P
20090826|FOSL|53178|101761|P
20090826|FPC-A|0|100|P
20090826|FPFC|0|100|P
20090826|FPIC|1800|3800|P
20090826|FPL|85845|384502|P
20090826|FPL-F|100|100|P
20090826|FPO|3400|8300|P
20090826|FPP|0|1100|P
20090826|FPTB|1000|1000|P
20090826|FPU|1600|2500|P
20090826|FPX|0|373|P
20090826|FR|23523|36716|P
20090826|FRA|0|24566|P
20090826|FRB|0|500|P
20090826|FRBK|500|500|P
20090826|FRD|200|400|P
20090826|FRE|8324189|15148844|P
20090826|FRE-K|100|3480|P
20090826|FRE-S|0|200|P
20090826|FRE-U|0|1328|P
20090826|FRE-V|100|8900|P
20090826|FRE-W|0|100|P
20090826|FRE-Y|0|500|P
20090826|FRE-Z|2260|3760|P
20090826|FRED|34010|52143|P
20090826|FREE|1849|8749|P
20090826|FRG|5900|27200|P
20090826|FRGB|100|800|P
20090826|FRI|2332|2332|P
20090826|FRM|1400|15572|P
20090826|FRME|1700|7824|P
20090826|FRN|3337|3337|P
20090826|FRO|15452|53750|P
20090826|FRP|235836|918163|P
20090826|FRPT|73950|147450|P
20090826|FRS|3700|7500|P
20090826|FRT|70355|131429|P
20090826|FRX|122184|202390|P
20090826|FRZ|36545|113763|P
20090826|FSBK|100|200|P
20090826|FSC|3200|17500|P
20090826|FSCI|600|800|P
20090826|FSGI|100|200|P
20090826|FSII|1200|19200|P
20090826|FSIN|16490|21790|P
20090826|FSLR|314496|450681|P
20090826|FSNM|500|1400|P
20090826|FSP|6602|14803|P
20090826|FSR|1400|52583|P
20090826|FSRV|1726|2526|P
20090826|FSS|7198|24814|P
20090826|FST|173805|511614|P
20090826|FSTR|5984|11810|P
20090826|FSYS|19927|47226|P
20090826|FTA|2959|3738|P
20090826|FTB-A|6500|14640|P
20090826|FTB-B|800|14162|P
20090826|FTB-C|2600|4400|P
20090826|FTBK|8700|24564|P
20090826|FTC|732|1081|P
20090826|FTE|11240|24440|P
20090826|FTEK|6300|13512|P
20090826|FTF|300|6100|P
20090826|FTGX|200|2337|P
20090826|FTI|91855|134630|P
20090826|FTK|500|2700|P
20090826|FTO|80800|165116|P
20090826|FTR|81652|197657|P
20090826|FTWR|47563|445188|P
20090826|FTY|0|3900|P
20090826|FUEL|1500|39187|P
20090826|FUL|5600|11724|P
20090826|FULT|52464|108080|P
20090826|FUN|1925|9625|P
20090826|FUND|2100|7508|P
20090826|FUQI|161402|260275|P
20090826|FUR|100|1000|P
20090826|FVD|3733|3733|P
20090826|FVE|2100|12147|P
20090826|FVI|0|455|P
20090826|FVL|0|2478|P
20090826|FWF|800|1400|P
20090826|FWLT|61496|231848|P
20090826|FWRD|1800|6700|P
20090826|FXA|23677|79105|P
20090826|FXB|6650|29073|P
20090826|FXC|26799|78722|P
20090826|FXCB|200|300|P
20090826|FXD|3923|3923|P
20090826|FXE|12072|50416|P
20090826|FXEN|3300|4600|P
20090826|FXF|11061|12761|P
20090826|FXG|361|1761|P
20090826|FXH|971|2277|P
20090826|FXI|1450656|3242125|P
20090826|FXL|700|1639|P
20090826|FXM|2000|2000|P
20090826|FXN|1251|1251|P
20090826|FXO|0|375|P
20090826|FXP|208181|691514|P
20090826|FXR|0|1003|P
20090826|FXS|0|805|P
20090826|FXU|1218|1509|P
20090826|FXY|83900|135802|P
20090826|FXZ|800|2095|P
20090826|FYR|100|500|P
20090826|FYX|5229|5429|P
20090826|FZN|200|19732|P
20090826|G|8900|19681|P
20090826|GA|6300|26178|P
20090826|GAB|9203|15128|P
20090826|GABC|100|100|P
20090826|GAF|0|4224|P
20090826|GAH|300|400|P
20090826|GAIA|700|1900|P
20090826|GAIN|2228|4060|P
20090826|GAJ|0|1400|P
20090826|GAM|2100|6900|P
20090826|GAP|45674|219929|P
20090826|GAS|11832|38681|P
20090826|GASS|900|2100|P
20090826|GAZ|66128|309923|P
20090826|GB|7200|9500|P
20090826|GBB|300|400|P
20090826|GBC|100|1020|P
20090826|GBCI|13691|35372|P
20090826|GBE|83212|319011|P
20090826|GBF|400|650|P
20090826|GBG|15564|51365|P
20090826|GBH|5663|23900|P
20090826|GBL|100|1658|P
20090826|GBN|0|1250|P
20090826|GBNK|100|9200|P
20090826|GBX|3500|11615|P
20090826|GCA|24382|85741|P
20090826|GCC|2325|16615|P
20090826|GCE|200|500|P
20090826|GCF|0|1000|P
20090826|GCFB|6500|6500|P
20090826|GCH|729|3629|P
20090826|GCI|558810|1648574|P
20090826|GCO|14923|32330|P
20090826|GCOM|2900|8100|P
20090826|GCS|2000|11349|P
20090826|GCV|400|900|P
20090826|GD|208236|336550|P
20090826|GDF|400|1161|P
20090826|GDI|45226|99022|P
20090826|GDL|0|100|P
20090826|GDP|30600|42981|P
20090826|GDV|2400|11789|P
20090826|GDX|581807|1336216|P
20090826|GE|2003300|5382616|P
20090826|GE-A|0|4802|P
20090826|GEA|1600|2600|P
20090826|GEC|1700|5500|P
20090826|GED|300|2049|P
20090826|GEF|5624|12724|P
20090826|GEF.B|0|100|P
20090826|GEG|2400|5700|P
20090826|GEJ|4037|6537|P
20090826|GEL|3700|5900|P
20090826|GENT|1400|32350|P
20090826|GENZ|205787|425293|P
20090826|GEO|5820|13142|P
20090826|GEOI|300|2550|P
20090826|GEOY|67009|90101|P
20090826|GEP|0|300|P
20090826|GER|1399|2839|P
20090826|GERN|43020|143922|P
20090826|GES|136250|331018|P
20090826|GET|25129|37433|P
20090826|GETI|700|2500|P
20090826|GEX|6263|15761|P
20090826|GF|100|200|P
20090826|GFA|189818|252439|P
20090826|GFF|3800|14533|P
20090826|GFI|255173|670471|P
20090826|GFIG|12150|128889|P
20090826|GFN|200|1600|P
20090826|GFNCU|200|325|P
20090826|GFSI|2100|167300|P
20090826|GFW|0|200|P
20090826|GG|346527|601001|P
20090826|GGAL|2400|4100|P
20090826|GGB|424003|770746|P
20090826|GGC|5440|23983|P
20090826|GGG|64207|137385|P
20090826|GGN|400|8402|P
20090826|GGR|200|1600|P
20090826|GGT|0|100|P
20090826|GHC|0|200|P
20090826|GHDX|7000|16100|P
20090826|GHI|0|2000|P
20090826|GHL|4600|29696|P
20090826|GHM|7728|12815|P
20090826|GHQ|8900|9000|P
20090826|GHQ+|4500|14500|P
20090826|GIB|8330|13450|P
20090826|GIC|8600|31800|P
20090826|GIFI|4158|6458|P
20090826|GIGM|11350|25550|P
20090826|GII|1963|2425|P
20090826|GIII|5900|8271|P
20090826|GIL|38481|116615|P
20090826|GILD|198291|518733|P
20090826|GILT|560|7460|P
20090826|GIM|1085|3085|P
20090826|GIS|110233|211649|P
20090826|GIVN|2500|4500|P
20090826|GIW|0|2700|P
20090826|GJF|100|300|P
20090826|GJM|1500|2100|P
20090826|GJW|200|200|P
20090826|GKK|37645|144479|P
20090826|GKM|1700|2100|P
20090826|GKSR|49518|63392|P
20090826|GLA|1588|1588|P
20090826|GLAD|3889|14834|P
20090826|GLBC|35754|218436|P
20090826|GLBL|89587|230621|P
20090826|GLD|906848|1316774|P
20090826|GLDD|7100|30647|P
20090826|GLF|1663|10663|P
20090826|GLG|10109|26458|P
20090826|GLG+|0|1000|P
20090826|GLG.U|0|749|P
20090826|GLL|2700|13100|P
20090826|GLNG|10900|30900|P
20090826|GLO|2350|14719|P
20090826|GLOI|0|60000|P
20090826|GLP|0|600|P
20090826|GLQ|1701|2001|P
20090826|GLRE|2700|7200|P
20090826|GLS|6540|29840|P
20090826|GLT|6500|15670|P
20090826|GLUU|800|800|P
20090826|GLV|4200|9256|P
20090826|GLW|305393|786477|P
20090826|GMCR|130599|203948|P
20090826|GME|294906|646255|P
20090826|GMET|0|3861|P
20090826|GMF|100|31395|P
20090826|GMK|400|3900|P
20090826|GML|5178|7473|P
20090826|GMM|1000|7979|P
20090826|GMO|12200|36488|P
20090826|GMR|77259|236387|P
20090826|GMT|80000|106747|P
20090826|GMTN|600|1200|P
20090826|GMXR|25410|42168|P
20090826|GNA|92371|152852|P
20090826|GNBT|43720|1173669|P
20090826|GNCMA|2698|5698|P
20090826|GNET|100|300|P
20090826|GNH|2300|3800|P
20090826|GNI|100|200|P
20090826|GNK|57110|150319|P
20090826|GNTX|73439|143520|P
20090826|GNV|100|100|P
20090826|GNVC|323820|526500|P
20090826|GNW|399639|1029042|P
20090826|GOF|0|4700|P
20090826|GOK|600|25200|P
20090826|GOL|6800|58710|P
20090826|GOLD|113840|204114|P
20090826|GOLF|0|100|P
20090826|GOM|2000|5295|P
20090826|GOOD|300|1300|P
20090826|GOODP|0|100|P
20090826|GOOG|137020|321047|P
20090826|GORX|200|500|P
20090826|GOV|600|4537|P
20090826|GPC|52653|118784|P
20090826|GPD|0|200|P
20090826|GPE-X|100|300|P
20090826|GPH|30800|53200|P
20090826|GPI|57743|141362|P
20090826|GPJ|100|200|P
20090826|GPK|3917|15792|P
20090826|GPN|20062|79913|P
20090826|GPOR|10700|22600|P
20090826|GPR|100|2000|P
20090826|GPRE|600|800|P
20090826|GPRO|102697|177631|P
20090826|GPS|656361|1299781|P
20090826|GPU|0|100|P
20090826|GPW|500|1100|P
20090826|GPX|1800|3200|P
20090826|GR|44812|255210|P
20090826|GRA|34728|54878|P
20090826|GRAN|200|600|P
20090826|GRB|4200|6200|P
20090826|GRC|2300|3300|P
20090826|GRE|300|969|P
20090826|GRH|1200|1300|P
20090826|GRI|125|10425|P
20090826|GRIF|700|1800|P
20090826|GRMN|329267|653168|P
20090826|GRN|100|100|P
20090826|GRNB|4000|7900|P
20090826|GRO|400|4700|P
20090826|GROW|2000|5068|P
20090826|GRR|200|200|P
20090826|GRRF|2900|10190|P
20090826|GRS|24600|55400|P
20090826|GRT|10740|19314|P
20090826|GRU|255|255|P
20090826|GRVY|1500|15770|P
20090826|GRX|0|700|P
20090826|GRZ|0|1500|P
20090826|GS|593821|1032407|P
20090826|GS-A|400|6416|P
20090826|GS-B|100|4837|P
20090826|GS-C|0|200|P
20090826|GS-D|600|1700|P
20090826|GSAT|52444|163326|P
20090826|GSB|0|100|P
20090826|GSBC|2400|6200|P
20090826|GSC|1595|11559|P
20090826|GSG|51367|176802|P
20090826|GSH|1831|3085|P
20090826|GSI|2000|11204|P
20090826|GSIC|18210|77604|P
20090826|GSIG|0|64439|P
20090826|GSIT|400|800|P
20090826|GSK|95750|155484|P
20090826|GSL|5400|11092|P
20090826|GSM|0|800|P
20090826|GSOL|9891|16799|P
20090826|GSP|0|5965|P
20090826|GSS|52281|149176|P
20090826|GST|1900|7100|P
20090826|GSX|25435|42643|P
20090826|GT|306826|623776|P
20090826|GTCB|100|200|P
20090826|GTE|242191|863257|P
20090826|GTF|2800|6600|P
20090826|GTI|44072|129576|P
20090826|GTIV|11429|23329|P
20090826|GTLS|11840|27504|P
20090826|GTN|128541|601953|P
20090826|GTN.A|0|800|P
20090826|GTS|3400|13295|P
20090826|GTSI|1200|1700|P
20090826|GTU|300|800|P
20090826|GTXI|3900|11700|P
20090826|GTY|2800|5489|P
20090826|GU|4600|11500|P
20090826|GUID|700|1500|P
20090826|GULF|200|200|P
20090826|GUQ|0|100|P
20090826|GUR|76846|85486|P
20090826|GUT|600|800|P
20090826|GVA|28572|57111|P
20090826|GVI|8300|23977|P
20090826|GVP|4069|9005|P
20090826|GWF|800|1000|P
20090826|GWL|147|9123|P
20090826|GWR|21229|53504|P
20090826|GWW|33233|76583|P
20090826|GWX|8080|30626|P
20090826|GXC|13645|28927|P
20090826|GXDX|7613|13213|P
20090826|GXF|0|8396|P
20090826|GXG|300|3335|P
20090826|GXP|72567|172932|P
20090826|GXP-F|0|500|P
20090826|GY|13682|28073|P
20090826|GYA|0|200|P
20090826|GYB|0|1400|P
20090826|GYMB|37936|104200|P
20090826|HA|31991|86877|P
20090826|HAE|2000|9646|P
20090826|HAFC|2300|8700|P
20090826|HAIN|85949|125353|P
20090826|HAL|610145|1813025|P
20090826|HALL|2900|5300|P
20090826|HALO|9500|26640|P
20090826|HANS|54380|163614|P
20090826|HAO|32239|85998|P
20090826|HAP|19912|21012|P
20090826|HAR|72276|176793|P
20090826|HAS|121418|300717|P
20090826|HAST|0|200|P
20090826|HAUP|200|300|P
20090826|HAV|300|600|P
20090826|HAWK|39490|120080|P
20090826|HAYN|8000|17942|P
20090826|HBA-F|100|100|P
20090826|HBA-H|0|600|P
20090826|HBAN|413733|787920|P
20090826|HBC|219722|344303|P
20090826|HBC-A|5517|9817|P
20090826|HBCP|200|200|P
20090826|HBE|0|500|P
20090826|HBHC|18500|39400|P
20090826|HBI|24945|88829|P
20090826|HBIO|8800|34711|P
20090826|HBNK|100|300|P
20090826|HBOS|100|1600|P
20090826|HCBK|555046|1390544|P
20090826|HCC|28219|73720|P
20090826|HCCI|0|100|P
20090826|HCF|100|7411|P
20090826|HCH|0|100|P
20090826|HCII|948|1348|P
20090826|HCKT|1300|6150|P
20090826|HCN|76513|221972|P
20090826|HCP|209419|375039|P
20090826|HCP-F|0|100|P
20090826|HCS|2600|6700|P
20090826|HCSG|7154|16937|P
20090826|HD|772243|1618862|P
20090826|HDB|15050|33456|P
20090826|HDIX|1400|3300|P
20090826|HDNG|1500|3200|P
20090826|HDSN|100|100|P
20090826|HDY|200|4600|P
20090826|HE|13600|30434|P
20090826|HEAT|4000|46683|P
20090826|HEB|171683|663498|P
20090826|HEES|9700|28300|P
20090826|HEI|34160|48666|P
20090826|HEI.A|100|300|P
20090826|HEK|76139|125699|P
20090826|HELE|6600|14600|P
20090826|HEP|700|2100|P
20090826|HEPH|0|12600|P
20090826|HERO|126801|217880|P
20090826|HES|233121|509236|P
20090826|HEV|3224|28191|P
20090826|HEW|33989|66941|P
20090826|HF|200|1000|P
20090826|HFC-B|200|1500|P
20090826|HFWA|100|300|P
20090826|HGG|16664|32543|P
20090826|HGI|200|1500|P
20090826|HGIC|1500|2800|P
20090826|HGR|3300|17008|P
20090826|HGRD|1600|7238|P
20090826|HGSI|3306705|6012182|P
20090826|HGT|6700|91511|P
20090826|HH|300|1000|P
20090826|HHGP|1300|10531|P
20090826|HHH|1700|2400|P
20090826|HHS|12580|20680|P
20090826|HI|6149|13049|P
20090826|HIA|0|100|P
20090826|HIA+|20000|104700|P
20090826|HIBB|43635|78378|P
20090826|HIF|100|1100|P
20090826|HIG|2075667|3877804|P
20090826|HIH|800|6800|P
20090826|HIHO|0|200|P
20090826|HIL|5779|30089|P
20090826|HILL|300|1100|P
20090826|HIMX|12900|58462|P
20090826|HIO|3610|6010|P
20090826|HIS|700|4600|P
20090826|HIT|2389|5414|P
20090826|HITK|19722|43772|P
20090826|HITT|5000|13532|P
20090826|HIW|63747|185972|P
20090826|HIX|0|6450|P
20090826|HJE|100|300|P
20090826|HJG|100|100|P
20090826|HJN|200|400|P
20090826|HK|302894|757151|P
20090826|HKN|0|400|P
20090826|HL|128336|237698|P
20090826|HLCS|75315|87635|P
20090826|HLF|18658|76459|P
20090826|HLIT|35965|95260|P
20090826|HLND|0|3600|P
20090826|HLS|43784|107513|P
20090826|HLTH|6442|17938|P
20090826|HLX|88440|375474|P
20090826|HLYS|3902|24202|P
20090826|HMA|98927|445060|P
20090826|HMC|13670|46117|P
20090826|HME|49689|74837|P
20090826|HMH|0|100|P
20090826|HMIN|25355|53408|P
20090826|HMN|8400|16536|P
20090826|HMPR|23600|26907|P
20090826|HMR|0|400|P
20090826|HMSY|6278|11218|P
20090826|HMY|283282|815070|P
20090826|HNAB|0|100|P
20090826|HNBC|13643|71519|P
20090826|HNI|4050|10850|P
20090826|HNP|2700|9800|P
20090826|HNR|11100|23400|P
20090826|HNSN|3100|10485|P
20090826|HNT|110516|247058|P
20090826|HNW|100|1008|P
20090826|HNZ|77264|212773|P
20090826|HOC|31017|114787|P
20090826|HOFT|1900|6500|P
20090826|HOG|191305|654503|P
20090826|HOGS|2000|7100|P
20090826|HOKU|300|1500|P
20090826|HOLI|0|300|P
20090826|HOLX|235970|632439|P
20090826|HOMB|1894|4691|P
20090826|HOME|3400|3600|P
20090826|HON|187919|442771|P
20090826|HOO|740|4983|P
20090826|HOOK|600|1500|P
20090826|HOS|16832|27238|P
20090826|HOT|196664|416164|P
20090826|HOTT|20639|39054|P
20090826|HOV|391375|821621|P
20090826|HOVNP|0|1900|P
20090826|HP|66185|157091|P
20090826|HPB|0|1000|P
20090826|HPCCP|0|600|P
20090826|HPF|1600|1856|P
20090826|HPGP|0|600|P
20090826|HPI|2400|4600|P
20090826|HPJ|100|200|P
20090826|HPOL|1070|1270|P
20090826|HPQ|605901|1884119|P
20090826|HPS|1300|6285|P
20090826|HPT|131308|214823|P
20090826|HPT-C|100|100|P
20090826|HPY|12037|26184|P
20090826|HQH|0|10633|P
20090826|HQL|2790|15958|P
20090826|HQS|1700|3155|P
20090826|HR|75386|109086|P
20090826|HRAY|0|500|P
20090826|HRB|88138|217827|P
20090826|HRBN|13113|48725|P
20090826|HRC|28000|67840|P
20090826|HRL|32887|70323|P
20090826|HRLY|500|2000|P
20090826|HRO|6100|14450|P
20090826|HRP|105294|270799|P
20090826|HRP-D|100|200|P
20090826|HRS|60253|147916|P
20090826|HRT|950|1102|P
20090826|HRZ|16172|103716|P
20090826|HRZB|600|1100|P
20090826|HS|5151|19213|P
20090826|HSA|0|800|P
20090826|HSC|38929|75925|P
20090826|HSF|900|1700|P
20090826|HSIC|26459|42432|P
20090826|HSII|10473|19050|P
20090826|HSM|0|100|P
20090826|HSNI|4000|14400|P
20090826|HSP|25722|131092|P
20090826|HSR|0|1100|P
20090826|HST|500948|1716104|P
20090826|HSTM|5670|9190|P
20090826|HSTX|55678|129370|P
20090826|HSWI|17200|41250|P
20090826|HSY|42584|67266|P
20090826|HT|3448|14350|P
20090826|HTB|0|100|P
20090826|HTBK|200|2500|P
20090826|HTCH|15100|35083|P
20090826|HTCO|1000|1400|P
20090826|HTD|700|2600|P
20090826|HTE|36846|94706|P
20090826|HTGC|10270|19870|P
20090826|HTH|11500|213716|P
20090826|HTLD|10407|45147|P
20090826|HTLF|300|800|P
20090826|HTM|3151|15110|P
20090826|HTN|0|400|P
20090826|HTR|0|900|P
20090826|HTRN|1525|15160|P
20090826|HTS|27626|78886|P
20090826|HTWR|4899|6599|P
20090826|HTX|3300|5108|P
20090826|HTY|400|2000|P
20090826|HTZ|84462|219444|P
20090826|HUB.A|0|100|P
20090826|HUB.B|6400|13908|P
20090826|HUBG|16234|40046|P
20090826|HUGH|700|1600|P
20090826|HUM|115986|329878|P
20090826|HUN|209478|378146|P
20090826|HURC|800|1599|P
20090826|HURN|82513|182744|P
20090826|HUSA|780|1180|P
20090826|HVT|3700|8737|P
20090826|HVT.A|0|300|P
20090826|HW|51202|115635|P
20090826|HWAY|1900|5300|P
20090826|HWCC|18976|31064|P
20090826|HWD|700|20360|P
20090826|HWG|100|800|P
20090826|HWK|2600|3300|P
20090826|HWKN|2200|3900|P
20090826|HXL|17785|64492|P
20090826|HXM|13224|25888|P
20090826|HYA|100|100|P
20090826|HYB|2033|3474|P
20090826|HYC|1900|12910|P
20090826|HYD|1600|7475|P
20090826|HYF|0|300|P
20090826|HYG|36706|104404|P
20090826|HYGS|2500|29700|P
20090826|HYH|0|100|P
20090826|HYK|400|500|P
20090826|HYL|300|400|P
20090826|HYM|300|300|P
20090826|HYT|100|22200|P
20090826|HYTM|7100|29300|P
20090826|HYV|3322|4922|P
20090826|HZD|100|200|P
20090826|HZK|200|200|P
20090826|HZO|18188|34026|P
20090826|IAAC|200|200|P
20090826|IACI|129164|401199|P
20090826|IAE|386|4291|P
20090826|IAF|0|300|P
20090826|IAG|67079|122625|P
20090826|IAH|0|300|P
20090826|IAI|30341|68082|P
20090826|IAK|23600|36100|P
20090826|IAO|1000|370400|P
20090826|IART|10285|20485|P
20090826|IAT|4555|18432|P
20090826|IAU|20392|48686|P
20090826|IBA|100|100|P
20090826|IBAS|18624|19983|P
20090826|IBB|110725|157239|P
20090826|IBCA|10729|11029|P
20090826|IBCP|700|7600|P
20090826|IBCPO|200|300|P
20090826|IBI|12216|16316|P
20090826|IBKC|13673|24465|P
20090826|IBKR|15288|37689|P
20090826|IBM|213381|510649|P
20090826|IBN|131165|320772|P
20090826|IBNK|5400|10300|P
20090826|IBOC|18800|32993|P
20090826|ICA|17700|25600|P
20090826|ICAD|6866|8366|P
20090826|ICB|2246|4118|P
20090826|ICE|136698|251985|P
20090826|ICF|111103|258288|P
20090826|ICFI|3600|5649|P
20090826|ICGE|9461|12991|P
20090826|ICGN|4500|12500|P
20090826|ICLN|603|2464|P
20090826|ICLR|3000|5900|P
20090826|ICN|0|6977|P
20090826|ICO|23504|72104|P
20090826|ICOC|600|6894|P
20090826|ICOG|0|900|P
20090826|ICON|30918|63048|P
20090826|ICOP|0|25000|P
20090826|ICTG|2207|3907|P
20090826|ICUI|2000|3600|P
20090826|ICXT|1200|2300|P
20090826|ID|4500|37023|P
20090826|IDA|7608|12582|P
20090826|IDC|6717|33794|P
20090826|IDCC|73735|109679|P
20090826|IDG|21903|52930|P
20090826|IDI|0|200|P
20090826|IDIX|600|21707|P
20090826|IDN|100|100|P
20090826|IDRA|400|1600|P
20090826|IDSA|100|200|P
20090826|IDSY|0|2600|P
20090826|IDT|200|2439|P
20090826|IDTI|185352|344247|P
20090826|IDU|203|8106|P
20090826|IDV|15351|16828|P
20090826|IDX|38824|52127|P
20090826|IDXX|14220|28195|P
20090826|IEC|3400|9190|P
20090826|IEF|34409|61188|P
20090826|IEI|413|2177|P
20090826|IEO|16336|21683|P
20090826|IEP|800|5700|P
20090826|IESC|300|2582|P
20090826|IEV|26538|93315|P
20090826|IEX|11320|38000|P
20090826|IEZ|12728|16658|P
20090826|IF|400|9979|P
20090826|IFC|1400|5400|P
20090826|IFF|28000|64809|P
20090826|IFGL|0|100|P
20090826|IFLG|4000|10300|P
20090826|IFLO|2000|8800|P
20090826|IFN|5852|43953|P
20090826|IFON|0|500|P
20090826|IFSIA|4910|21110|P
20090826|IGA|1600|3646|P
20090826|IGC|100|1500|P
20090826|IGD|8177|24018|P
20090826|IGE|127695|160463|P
20090826|IGF|16306|53101|P
20090826|IGI|0|800|P
20090826|IGK|55577|83377|P
20090826|IGLD|1200|3565|P
20090826|IGM|11492|24018|P
20090826|IGN|0|26798|P
20090826|IGOI|2100|22100|P
20090826|IGR|5065|12155|P
20090826|IGT|412862|660238|P
20090826|IGTE|1700|10714|P
20090826|IGV|1500|4214|P
20090826|IGW|14078|54795|P
20090826|IHC|100|700|P
20090826|IHE|0|2111|P
20090826|IHF|41796|71116|P
20090826|IHG|5800|13800|P
20090826|IHI|1733|2136|P
20090826|IHR|0|660|P
20090826|IHS|8200|25774|P
20090826|IIA|100|400|P
20090826|IIC|0|100|P
20090826|IID|0|500|P
20090826|IIF|800|16019|P
20090826|IIG|600|2500|P
20090826|IIH|0|300|P
20090826|III|2200|2200|P
20090826|IIIIW|0|12400|P
20090826|IIIN|9180|15681|P
20090826|IIJI|2758|17595|P
20090826|IIL|500|500|P
20090826|IILG|2004|6904|P
20090826|IIM|0|2862|P
20090826|IIN|200|300|P
20090826|IIT|0|5500|P
20090826|IIVI|33357|90742|P
20090826|IJH|97155|145951|P
20090826|IJJ|52121|72633|P
20090826|IJK|34387|76448|P
20090826|IJR|291373|404183|P
20090826|IJS|5674|41503|P
20090826|IJT|18561|39560|P
20090826|IKAN|100|1700|P
20090826|IKJ|200|2300|P
20090826|IKL|100|500|P
20090826|IKM|100|200|P
20090826|IKR|0|400|P
20090826|ILF|181070|401357|P
20090826|ILI|400|600|P
20090826|ILMN|28893|82748|P
20090826|IM|90353|193215|P
20090826|IMA|18660|56907|P
20090826|IMA-B|0|100|P
20090826|IMAX|5600|16690|P
20090826|IMF|100|1651|P
20090826|IMGN|5400|12100|P
20090826|IMKTA|400|2200|P
20090826|IMMR|400|3700|P
20090826|IMMU|22851|43198|P
20090826|IMN|3500|10894|P
20090826|IMO|10736|58634|P
20090826|IMOS|400|700|P
20090826|IN|5600|13386|P
20090826|INAP|2120|4420|P
20090826|INB|2200|2800|P
20090826|INCY|326609|483793|P
20090826|IND|19800|53623|P
20090826|INDB|8200|12135|P
20090826|INDM|2900|5857|P
20090826|INET|6700|8200|P
20090826|INFA|51289|73689|P
20090826|INFI|2591|12293|P
20090826|INFN|34121|105879|P
20090826|INFY|345110|490341|P
20090826|ING|87290|250837|P
20090826|INHX|1400|13200|P
20090826|ININ|7100|10700|P
20090826|INMD|0|273|P
20090826|INO|277780|842242|P
20090826|INOD|100|2624|P
20090826|INP|158368|244873|P
20090826|INPH|800|1300|P
20090826|INR|0|900|P
20090826|INSM|88497|127444|P
20090826|INSP|1947|6847|P
20090826|INSU|4300|25995|P
20090826|INSW|0|100|P
20090826|INT|22379|52546|P
20090826|INTC|4141701|7133216|P
20090826|INTT|0|2000|P
20090826|INTU|374187|809626|P
20090826|INTX|0|6700|P
20090826|INWK|4786|15786|P
20090826|INZ|34333|42702|P
20090826|IO|3300|6300|P
20090826|IOC|3274|11474|P
20090826|IOO|60722|127831|P
20090826|IOSP|12950|25838|P
20090826|IP|378718|778843|P
20090826|IPAR|1100|2896|P
20090826|IPAS|44067|129438|P
20090826|IPCC|500|4100|P
20090826|IPCM|3294|7924|P
20090826|IPCR|47895|193259|P
20090826|IPCS|3400|11300|P
20090826|IPD|618|618|P
20090826|IPE|5887|7806|P
20090826|IPF|2839|2839|P
20090826|IPG|231021|508621|P
20090826|IPGP|15872|20372|P
20090826|IPHS|9800|22000|P
20090826|IPI|59116|170637|P
20090826|IPK|727|9267|P
20090826|IPL-B|0|100|P
20090826|IPN|0|960|P
20090826|IPS|200|200|P
20090826|IPSU|5500|12389|P
20090826|IPU|0|6145|P
20090826|IPW|0|2309|P
20090826|IPXL|5200|14665|P
20090826|IQI|0|1759|P
20090826|IQM|0|794|P
20090826|IQT|0|1400|P
20090826|IR|152089|303983|P
20090826|IRBT|6200|12357|P
20090826|IRC|30193|74503|P
20090826|IRE|11200|20550|P
20090826|IRET|6300|16323|P
20090826|IRF|95874|432350|P
20090826|IRIS|2200|3300|P
20090826|IRL|600|1000|P
20090826|IRM|115534|224696|P
20090826|IRO|0|1700|P
20090826|IRR|300|1300|P
20090826|IRS|0|1000|P
20090826|IRSN|0|930|P
20090826|IRV|710|3974|P
20090826|IRY|0|565|P
20090826|ISBC|8038|86298|P
20090826|ISCA|5682|13579|P
20090826|ISF|40896|105699|P
20090826|ISG|4272|36998|P
20090826|ISH|2400|5823|P
20090826|ISI|1809|8384|P
20090826|ISIG|0|1200|P
20090826|ISIL|111320|264011|P
20090826|ISIS|46341|101989|P
20090826|ISL|400|800|P
20090826|ISLE|108474|234616|P
20090826|ISLN|17837|75969|P
20090826|ISM|0|200|P
20090826|ISP|11890|24336|P
20090826|ISPH|20044|36190|P
20090826|ISR|6500|79046|P
20090826|ISRG|22790|49680|P
20090826|ISSC|0|12500|P
20090826|ISSI|200|4400|P
20090826|IST|0|599|P
20090826|ISTA|6500|15500|P
20090826|ISYS|7300|19577|P
20090826|IT|9902|27709|P
20090826|ITA|640|3920|P
20090826|ITB|130237|159594|P
20090826|ITC|16237|26911|P
20090826|ITE|1933|6746|P
20090826|ITF|1300|4649|P
20090826|ITG|6500|18930|P
20090826|ITIC|0|700|P
20090826|ITLN|4510|12283|P
20090826|ITM|12528|15480|P
20090826|ITMN|7108|13415|P
20090826|ITP|6500|13000|P
20090826|ITR|1966|1966|P
20090826|ITRI|21974|32118|P
20090826|ITRN|0|100|P
20090826|ITT|115690|221500|P
20090826|ITUB|620151|1353260|P
20090826|ITW|111977|352087|P
20090826|ITWO|9572|40195|P
20090826|IUSA|8044|16447|P
20090826|IVAC|4588|8109|P
20090826|IVAN|33550|56440|P
20090826|IVC|6906|18465|P
20090826|IVE|95921|151028|P
20090826|IVN|416328|814521|P
20090826|IVR|6361|25437|P
20090826|IVV|263201|609242|P
20090826|IVW|59479|172749|P
20090826|IVZ|254717|839960|P
20090826|IWA|3900|14400|P
20090826|IWB|181160|334695|P
20090826|IWC|16522|29481|P
20090826|IWD|221240|421785|P
20090826|IWF|198778|434121|P
20090826|IWM|4393536|7004954|P
20090826|IWN|225804|289179|P
20090826|IWO|212657|564708|P
20090826|IWP|32196|136709|P
20090826|IWR|198800|382418|P
20090826|IWS|208560|528472|P
20090826|IWV|32300|66842|P
20090826|IWW|582|1792|P
20090826|IWZ|4436|12770|P
20090826|IX|998|2098|P
20090826|IXC|35019|58936|P
20090826|IXG|28471|83819|P
20090826|IXJ|5911|29955|P
20090826|IXN|1172|10654|P
20090826|IXP|4302|16191|P
20090826|IXYS|11997|24297|P
20090826|IYC|1800|15595|P
20090826|IYE|22180|46552|P
20090826|IYF|363863|783670|P
20090826|IYG|178942|277494|P
20090826|IYH|6172|11368|P
20090826|IYJ|12368|22836|P
20090826|IYK|3200|6966|P
20090826|IYM|273050|321540|P
20090826|IYR|1477155|2386003|P
20090826|IYT|109520|159489|P
20090826|IYW|41770|125607|P
20090826|IYY|2414|14840|P
20090826|IYZ|30375|45091|P
20090826|JACK|24615|45635|P
20090826|JADE|700|5600|P
20090826|JAG|11483|34183|P
20090826|JAH|16311|119874|P
20090826|JAKK|10908|19446|P
20090826|JAS|18057|53039|P
20090826|JASO|711482|1811429|P
20090826|JAV|41471|164629|P
20090826|JAVA|475639|947704|P
20090826|JAX|0|300|P
20090826|JAXB|0|200|P
20090826|JAZZ|18086|86847|P
20090826|JBHT|109041|298581|P
20090826|JBJ|200|200|P
20090826|JBL|69909|228240|P
20090826|JBLU|344051|1023198|P
20090826|JBN|0|100|P
20090826|JBSS|500|2100|P
20090826|JBT|1300|4100|P
20090826|JCE|500|3888|P
20090826|JCG|182583|525054|P
20090826|JCI|145141|400048|P
20090826|JCI-Z|1000|1000|P
20090826|JCOM|8800|22400|P
20090826|JCP|493579|987592|P
20090826|JCS|2000|4500|P
20090826|JDAS|3840|26613|P
20090826|JDD|0|600|P
20090826|JDSU|231712|609088|P
20090826|JEC|190480|373942|P
20090826|JEF|35483|76121|P
20090826|JEN|200|800|P
20090826|JEQ|0|5580|P
20090826|JFC|200|400|P
20090826|JFP|0|980|P
20090826|JFR|200|1900|P
20090826|JFT|0|200|P
20090826|JGG|414|828|P
20090826|JGT|1650|17050|P
20090826|JGV|3073|6706|P
20090826|JHP|600|3800|P
20090826|JHX|100|300|P
20090826|JJA|609|3128|P
20090826|JJC|10965|14500|P
20090826|JJG|2218|4718|P
20090826|JJM|4793|8898|P
20090826|JJN|334|8002|P
20090826|JJP|0|240|P
20090826|JJS|1000|1334|P
20090826|JJSF|3114|13019|P
20090826|JJT|0|2967|P
20090826|JJU|257|3357|P
20090826|JKD|5832|17522|P
20090826|JKE|808|15125|P
20090826|JKF|15463|21008|P
20090826|JKG|400|1000|P
20090826|JKH|0|528|P
20090826|JKHY|45182|81256|P
20090826|JKI|2100|5920|P
20090826|JKJ|1360|2766|P
20090826|JKK|200|366|P
20090826|JKL|7605|15975|P
20090826|JLA|1700|20149|P
20090826|JLL|34199|68196|P
20090826|JMBA|4500|25600|P
20090826|JMP|3000|13500|P
20090826|JNJ|609632|1352164|P
20090826|JNK|106927|241736|P
20090826|JNPR|644595|1317312|P
20090826|JNS|143707|378974|P
20090826|JNY|64019|176290|P
20090826|JO|2500|3800|P
20090826|JOB|0|200|P
20090826|JOBS|1000|5200|P
20090826|JOE|42266|85738|P
20090826|JOEZ|300|300|P
20090826|JOF|200|3600|P
20090826|JOSB|73356|89356|P
20090826|JOUT|700|1000|P
20090826|JOYG|97854|228471|P
20090826|JPC|2000|26345|P
20090826|JPG|800|6010|P
20090826|JPM|1408720|3950429|P
20090826|JPM-E|0|400|P
20090826|JPM-I|400|500|P
20090826|JPM-J|0|900|P
20090826|JPM-K|4000|8132|P
20090826|JPM-S|100|200|P
20090826|JPM-W|2250|3507|P
20090826|JPM-X|2700|5516|P
20090826|JPM-Y|235|1740|P
20090826|JPM-Z|2900|3000|P
20090826|JPP|200|851|P
20090826|JPS|900|17736|P
20090826|JPZ|23719|29175|P
20090826|JQC|6475|20975|P
20090826|JRCC|56400|87491|P
20090826|JRJC|6700|11570|P
20090826|JRN|15900|40500|P
20090826|JRO|100|700|P
20090826|JSC|0|1350|P
20090826|JSDA|0|1391|P
20090826|JSM|0|400|P
20090826|JSN|3100|22918|P
20090826|JST|1999|5499|P
20090826|JTA|200|1200|P
20090826|JTD|300|2400|P
20090826|JTP|12700|22342|P
20090826|JTX|9221|20306|P
20090826|JVA|0|1000|P
20090826|JW.A|4745|13362|P
20090826|JW.B|0|100|P
20090826|JWF|100|2400|P
20090826|JWN|341141|635944|P
20090826|JXI|866|4918|P
20090826|JYN|0|200|P
20090826|JZC|300|300|P
20090826|JZH|100|100|P
20090826|JZT|100|400|P
20090826|K|69481|154886|P
20090826|KAI|5100|7100|P
20090826|KALU|32004|44604|P
20090826|KAMN|7027|12276|P
20090826|KAZ|2200|8300|P
20090826|KB|29343|38803|P
20090826|KBALB|2100|4700|P
20090826|KBE|452838|1061633|P
20090826|KBH|279366|497165|P
20090826|KBR|61901|183479|P
20090826|KBW|5171|22218|P
20090826|KCAP|1600|2500|P
20090826|KCE|16331|32785|P
20090826|KCI|20637|53666|P
20090826|KCLI|4500|7279|P
20090826|KCP|2600|14300|P
20090826|KDE|0|3500|P
20090826|KDN|11482|24282|P
20090826|KED|600|1500|P
20090826|KEG|53195|126420|P
20090826|KEI|800|2808|P
20090826|KELYA|4300|13100|P
20090826|KEP|45183|179136|P
20090826|KEQU|206|1406|P
20090826|KERX|17146|52796|P
20090826|KEX|13020|31520|P
20090826|KEY|441120|1171750|P
20090826|KEY-A|0|100|P
20090826|KEY-D|0|975|P
20090826|KEY-E|0|2183|P
20090826|KEY-F|0|300|P
20090826|KEYN|200|1000|P
20090826|KF|200|2800|P
20090826|KFED|400|3377|P
20090826|KFFB|0|400|P
20090826|KFN|18400|106816|P
20090826|KFRC|10800|27502|P
20090826|KFS|0|2700|P
20090826|KFT|227580|916001|P
20090826|KFY|4826|10026|P
20090826|KG|172455|311398|P
20090826|KGC|247079|508166|P
20090826|KGN|3100|5700|P
20090826|KGS|5000|7950|P
20090826|KHD|2600|4300|P
20090826|KHI|1900|2200|P
20090826|KIE|216442|278145|P
20090826|KIM|503245|916309|P
20090826|KIM-F|600|2000|P
20090826|KIM-G|100|300|P
20090826|KIRK|67341|127998|P
20090826|KITD|0|1500|P
20090826|KKD|41898|44898|P
20090826|KLAC|472408|782788|P
20090826|KLD|100|2078|P
20090826|KLIC|20107|53023|P
20090826|KMB|138143|207333|P
20090826|KMGB|300|600|P
20090826|KMM|800|13500|P
20090826|KMP|19578|73061|P
20090826|KMR|18291|27924|P
20090826|KMT|121785|205919|P
20090826|KMX|117782|259716|P
20090826|KND|17600|34544|P
20090826|KNDL|4490|14561|P
20090826|KNL|13500|29773|P
20090826|KNM|0|1000|P
20090826|KNOL|5900|14293|P
20090826|KNOT|2508|16008|P
20090826|KNSY|3203|6203|P
20090826|KNX|33485|78594|P
20090826|KNXA|1200|6216|P
20090826|KO|242844|606306|P
20090826|KOF|2200|17080|P
20090826|KOG|17200|51200|P
20090826|KOL|70214|121300|P
20090826|KONG|2200|5900|P
20090826|KOOL|1600|30000|P
20090826|KOP|7324|13724|P
20090826|KOPN|9538|15438|P
20090826|KPPC|8866|87320|P
20090826|KR|351633|744789|P
20090826|KRB-D|200|407|P
20090826|KRB-E|800|3035|P
20090826|KRC|65110|95884|P
20090826|KRE|519375|812178|P
20090826|KRG|11100|118925|P
20090826|KRNY|2300|4525|P
20090826|KRO|400|400|P
20090826|KRY|10900|148600|P
20090826|KSK|600|800|P
20090826|KSM|100|100|P
20090826|KSP|1605|4005|P
20090826|KSS|237944|433268|P
20090826|KST|0|200|P
20090826|KSU|71705|121843|P
20090826|KSW|0|2282|P
20090826|KSWS|4100|6800|P
20090826|KTC|23454|51722|P
20090826|KTCC|0|5500|P
20090826|KTEC|1138|2825|P
20090826|KTF|600|10199|P
20090826|KTII|400|800|P
20090826|KTN|0|100|P
20090826|KTOS|2700|3300|P
20090826|KTP|0|200|P
20090826|KUB|400|800|P
20090826|KV.A|1000|2600|P
20090826|KV.B|0|100|P
20090826|KVHI|600|1400|P
20090826|KVM|0|100|P
20090826|KVU|300|1500|P
20090826|KWK|237205|541650|P
20090826|KWR|6453|16878|P
20090826|KWT|1500|2740|P
20090826|KXI|480|5440|P
20090826|KYE|0|600|P
20090826|KYN|500|2126|P
20090826|KYO|0|300|P
20090826|L|141026|323354|P
20090826|LAB|5000|17670|P
20090826|LABL|770|1570|P
20090826|LACO|1500|4563|P
20090826|LAD|13544|24721|P
20090826|LAG|6000|9110|P
20090826|LAKE|0|200|P
20090826|LAMR|99785|167825|P
20090826|LANC|11907|35591|P
20090826|LAQ|0|2700|P
20090826|LAVA|2500|6400|P
20090826|LAWS|7500|13830|P
20090826|LAYN|10423|24598|P
20090826|LAZ|37151|184793|P
20090826|LB|600|4400|P
20090826|LBAI|2400|4800|P
20090826|LBF|0|1668|P
20090826|LBIX|0|800|P
20090826|LBTYA|99688|182090|P
20090826|LBTYK|13616|28646|P
20090826|LCAPA|19640|86791|P
20090826|LCAV|3300|19439|P
20090826|LCC|668165|1315330|P
20090826|LCI|600|1200|P
20090826|LCM|0|200|P
20090826|LCRD|6762|11567|P
20090826|LCRY|0|200|P
20090826|LCUT|3591|6289|P
20090826|LD|0|685|P
20090826|LDB|0|900|P
20090826|LDF|665|2565|P
20090826|LDK|195781|493796|P
20090826|LDL|7000|10200|P
20090826|LDR|700|3000|P
20090826|LDSH|3500|7160|P
20090826|LEAP|341151|648473|P
20090826|LECO|19769|46644|P
20090826|LEE|8400|38731|P
20090826|LEG|159141|288339|P
20090826|LEGC|403|803|P
20090826|LEN|575279|1019767|P
20090826|LEN.B|14468|43353|P
20090826|LEO|200|4200|P
20090826|LF|2300|7783|P
20090826|LFC|218454|337702|P
20090826|LFL|11629|36979|P
20090826|LFT|53621|100961|P
20090826|LFUS|5499|7299|P
20090826|LG|2835|8960|P
20090826|LGCY|7500|16848|P
20090826|LGF|10627|27027|P
20090826|LGI|1207|1407|P
20090826|LGN|0|900|P
20090826|LGND|23700|271618|P
20090826|LH|100083|164984|P
20090826|LHCG|6200|15874|P
20090826|LHO|46567|98956|P
20090826|LIA|100000|251500|P
20090826|LIFE|42296|156507|P
20090826|LIHR|49971|104217|P
20090826|LII|21200|33300|P
20090826|LIME|0|496|P
20090826|LINC|1300|8400|P
20090826|LINE|32823|93971|P
20090826|LINTA|184881|430203|P
20090826|LION|0|100|P
20090826|LIOX|7400|24293|P
20090826|LIZ|132700|245300|P
20090826|LJPC|831803|2950567|P
20090826|LKFN|1200|1200|P
20090826|LKI|0|100|P
20090826|LKQX|9745|37020|P
20090826|LL|10903|14743|P
20090826|LLL|38678|97520|P
20090826|LLNW|2100|13582|P
20090826|LLTC|187490|460339|P
20090826|LLY|176979|473960|P
20090826|LM|138861|259337|P
20090826|LMAT|0|3800|P
20090826|LMDIA|125342|338094|P
20090826|LMDIB|375|985|P
20090826|LMI|3000|4100|P
20090826|LMIA|1300|2800|P
20090826|LMLP|100|400|P
20090826|LMNX|9600|20600|P
20090826|LMT|219516|738907|P
20090826|LNBB|600|2700|P
20090826|LNC|270480|827466|P
20090826|LNC-F|0|400|P
20090826|LNC-G|0|400|P
20090826|LNCE|7902|12502|P
20090826|LNCR|19659|64318|P
20090826|LNDC|5000|8600|P
20090826|LNET|3100|30737|P
20090826|LNG|11353|29771|P
20090826|LNN|11884|30959|P
20090826|LNT|38359|57829|P
20090826|LNUX|500|43700|P
20090826|LNY|15598|35984|P
20090826|LO|100839|196075|P
20090826|LOCM|100|2100|P
20090826|LOGI|77261|148356|P
20090826|LOGM|2000|5700|P
20090826|LOJN|200|1025|P
20090826|LONG|0|300|P
20090826|LOOK|0|1300|P
20090826|LOOP|6490|33844|P
20090826|LOPE|12800|26386|P
20090826|LOR|0|2843|P
20090826|LORL|700|1680|P
20090826|LOV|0|100|P
20090826|LOW|856512|1828529|P
20090826|LPHI|5984|10586|P
20090826|LPL|818921|1112502|P
20090826|LPNT|32706|64685|P
20090826|LPS|67677|122358|P
20090826|LPSN|4600|8200|P
20090826|LPTH|1300|1800|P
20090826|LPX|145296|320924|P
20090826|LQD|164518|246614|P
20090826|LQDT|2800|14486|P
20090826|LRCX|223243|437174|P
20090826|LRN|3200|11935|P
20090826|LRT|4400|4600|P
20090826|LRY|170617|262014|P
20090826|LSC|439|6182|P
20090826|LSCC|10468|39242|P
20090826|LSE|11310|46706|P
20090826|LSI|134380|328785|P
20090826|LSR|2412|5926|P
20090826|LSTR|74264|124185|P
20090826|LTC|4100|6051|P
20090826|LTD|268730|516538|P
20090826|LTL|300|1370|P
20090826|LTM|21093|42517|P
20090826|LTON|0|5130|P
20090826|LTRE|700|1800|P
20090826|LTRX|2600|2800|P
20090826|LTS|2000|29860|P
20090826|LTXC|1600|14738|P
20090826|LUB|1000|2300|P
20090826|LUFK|4300|7265|P
20090826|LUK|121468|234489|P
20090826|LULU|40011|96389|P
20090826|LUV|395477|947107|P
20090826|LUX|4000|14520|P
20090826|LVB|1000|1500|P
20090826|LVL|65700|65700|P
20090826|LVLT|1354380|2098204|P
20090826|LVS|1148654|2610081|P
20090826|LWAY|300|1400|P
20090826|LWSN|52004|137536|P
20090826|LXK|550728|728548|P
20090826|LXP|38792|79292|P
20090826|LXP-C|300|300|P
20090826|LXRX|29546|32762|P
20090826|LXU|3315|6815|P
20090826|LYG|33200|90600|P
20090826|LYTS|600|13259|P
20090826|LYV|11524|42501|P
20090826|LZ|75926|148752|P
20090826|LZB|37100|78671|P
20090826|M|668221|1093920|P
20090826|MA|55765|196411|P
20090826|MAA|16337|27788|P
20090826|MAB|0|100|P
20090826|MAC|135662|349106|P
20090826|MACE|500|600|P
20090826|MAG|0|4450|P
20090826|MAIL|800|15056|P
20090826|MAIN|1000|1770|P
20090826|MAKO|6100|13746|P
20090826|MALL|300|1800|P
20090826|MAN|113431|150698|P
20090826|MANH|3737|10237|P
20090826|MANT|1600|10617|P
20090826|MAPP|4700|12300|P
20090826|MAR|215791|517782|P
20090826|MAS|275104|799454|P
20090826|MASI|13472|35271|P
20090826|MAT|82167|170740|P
20090826|MATK|6000|13100|P
20090826|MATW|7355|12544|P
20090826|MAXY|1700|13347|P
20090826|MAY|0|3700|P
20090826|MBB|4374|24644|P
20090826|MBFI|26712|38297|P
20090826|MBG|1810|3110|P
20090826|MBHI|0|100|P
20090826|MBI|147725|301526|P
20090826|MBJ|1000|1000|P
20090826|MBL|0|53100|P
20090826|MBLX|2799|8099|P
20090826|MBND|170|3170|P
20090826|MBR|0|100|P
20090826|MBRG|102|102|P
20090826|MBRK|6229|8729|P
20090826|MBRX|0|1300|P
20090826|MBS|1200|1200|P
20090826|MBT|27600|164466|P
20090826|MBTF|0|500|P
20090826|MBVT|800|1660|P
20090826|MBWM|300|500|P
20090826|MCA|500|2879|P
20090826|MCBC|1954|2154|P
20090826|MCBI|100|800|P
20090826|MCCC|3022|12922|P
20090826|MCD|441529|912944|P
20090826|MCF|7821|10721|P
20090826|MCGC|8000|30171|P
20090826|MCHP|168598|445813|P
20090826|MCHX|4514|6914|P
20090826|MCI|0|400|P
20090826|MCK|119531|192190|P
20090826|MCN|1000|8147|P
20090826|MCO|105521|175388|P
20090826|MCR|300|2800|P
20090826|MCRI|12300|19800|P
20090826|MCRL|8400|73948|P
20090826|MCRO|0|2500|P
20090826|MCRS|20700|66794|P
20090826|MCS|1900|4700|P
20090826|MCY|4900|14000|P
20090826|MCZ|8600|20200|P
20090826|MD|10144|17149|P
20090826|MDAS|199950|354272|P
20090826|MDC|201079|296941|P
20090826|MDCA|500|5100|P
20090826|MDCI|2831|5817|P
20090826|MDCO|13551|25155|P
20090826|MDD|0|1800|P
20090826|MDF|3335|10135|P
20090826|MDH|0|200|P
20090826|MDLK|0|2275|P
20090826|MDP|29665|44446|P
20090826|MDR|100597|306130|P
20090826|MDRX|17093|28713|P
20090826|MDS|1204|2204|P
20090826|MDSO|2800|9300|P
20090826|MDT|438207|1008475|P
20090826|MDTH|5800|9347|P
20090826|MDU|9387|52939|P
20090826|MDVN|5500|22387|P
20090826|MDW|0|6600|P
20090826|MDY|279424|589822|P
20090826|MDZ|15500|47800|P
20090826|ME|49332|137141|P
20090826|MEA|6200|47494|P
20090826|MEADD|0|200|P
20090826|MEAS|2900|10433|P
20090826|MED|65109|122935|P
20090826|MEDQ|900|20100|P
20090826|MEDW|100|600|P
20090826|MEDX|57292|140810|P
20090826|MEE|272588|620278|P
20090826|MEG|8700|22988|P
20090826|MEI|10100|15912|P
20090826|MELA|41325|71610|P
20090826|MELI|18655|38137|P
20090826|MEMS|400|1900|P
20090826|MEN|6252|9199|P
20090826|MEND|5924|9274|P
20090826|MENT|28710|73475|P
20090826|MEOH|59805|117005|P
20090826|MER-D|700|2000|P
20090826|MER-E|0|1100|P
20090826|MER-F|0|2400|P
20090826|MER-K|1500|6152|P
20090826|MER-M|3900|8500|P
20090826|MER-P|1400|5590|P
20090826|MERC|14838|45772|P
20090826|MERR|1400|5700|P
20090826|MERX|300|300|P
20090826|MES|1048|1048|P
20090826|MESA|250509|569971|P
20090826|MET|423316|834291|P
20090826|MET-B|100|5800|P
20090826|METR|1200|3100|P
20090826|MF|160839|233020|P
20090826|MFA|163173|316768|P
20090826|MFB|5900|16398|P
20090826|MFC|238983|553866|P
20090826|MFD|0|3676|P
20090826|MFE|60031|265028|P
20090826|MFG|186705|202505|P
20090826|MFL|1600|12271|P
20090826|MFLX|9533|16133|P
20090826|MFM|2900|4700|P
20090826|MFN|18079|28479|P
20090826|MFSF|100|100|P
20090826|MFT|2067|3267|P
20090826|MFW|1400|8747|P
20090826|MGA|29927|75855|P
20090826|MGAM|700|1900|P
20090826|MGB|100|200|P
20090826|MGC|3000|7600|P
20090826|MGEE|2000|7537|P
20090826|MGF|9100|14400|P
20090826|MGG|15507|41492|P
20090826|MGH|5700|6900|P
20090826|MGI|3700|22440|P
20090826|MGJ|1000|10200|P
20090826|MGK|500|15749|P
20090826|MGLN|9140|22866|P
20090826|MGM|559044|1352601|P
20090826|MGN|0|600|P
20090826|MGPI|700|2300|P
20090826|MGRC|7000|14190|P
20090826|MGU|1090|2190|P
20090826|MGV|5927|8627|P
20090826|MHD|100|2800|P
20090826|MHE|0|300|P
20090826|MHGC|7761|9973|P
20090826|MHI|500|1555|P
20090826|MHK|35631|104366|P
20090826|MHLD|5400|18604|P
20090826|MHN|700|2400|P
20090826|MHO|6108|19683|P
20090826|MHP|328150|588562|P
20090826|MHR|0|14279|P
20090826|MHS|128849|256400|P
20090826|MHY|5800|5800|P
20090826|MI|321461|857129|P
20090826|MIC|129853|370950|P
20090826|MICC|32840|64040|P
20090826|MIDD|19024|30024|P
20090826|MIG|3800|10248|P
20090826|MIGP|700|1500|P
20090826|MIL|19800|55324|P
20090826|MIM|1800|4300|P
20090826|MIN|1700|11400|P
20090826|MIND|300|700|P
20090826|MINI|8519|10519|P
20090826|MIPI|602|802|P
20090826|MIPS|4030|18936|P
20090826|MIR|111256|172437|P
20090826|MIR+A|0|1000|P
20090826|MITI|19947|27236|P
20090826|MITSY|200|200|P
20090826|MIW|200|200|P
20090826|MIX|0|10700|P
20090826|MJI|0|200|P
20090826|MJN|5699|13549|P
20090826|MKC|19017|41951|P
20090826|MKE|0|2500|P
20090826|MKF|0|51000|P
20090826|MKH|100|100|P
20090826|MKL|3100|4800|P
20090826|MKS|0|400|P
20090826|MKSI|7353|13953|P
20090826|MKTAY|0|426|P
20090826|MKTX|2600|28427|P
20090826|MKY|2000|2000|P
20090826|MLG|0|200|P
20090826|MLHR|18283|38683|P
20090826|MLI|3900|11543|P
20090826|MLM|14772|31778|P
20090826|MLN|1963|5463|P
20090826|MLNK|5215|8715|P
20090826|MLNX|4800|29522|P
20090826|MLP|0|400|P
20090826|MLR|400|4700|P
20090826|MMC|96241|264567|P
20090826|MMCE|0|2200|P
20090826|MMG|0|400|P
20090826|MMLP|3100|10329|P
20090826|MMM|291341|770079|P
20090826|MMP|4878|21235|P
20090826|MMR|180698|375632|P
20090826|MMR-M|800|1100|P
20090826|MMS|600|2998|P
20090826|MMSI|17135|27335|P
20090826|MMT|4695|7095|P
20090826|MMU|1800|33050|P
20090826|MMV|300|600|P
20090826|MNE|100|2705|P
20090826|MNI|3400|70404|P
20090826|MNKD|19500|32400|P
20090826|MNOV|1300|6883|P
20090826|MNP|200|3550|P
20090826|MNRK|0|300|P
20090826|MNRO|23365|41485|P
20090826|MNRTA|300|900|P
20090826|MNTA|4300|8500|P
20090826|MNTG|0|1200|P
20090826|MNTX|500|3600|P
20090826|MO|475575|1181600|P
20090826|MOC|12000|12415|P
20090826|MOCO|100|1743|P
20090826|MOD|18266|26990|P
20090826|MOFG|300|400|P
20090826|MOG.A|4102|5749|P
20090826|MOH|19487|37387|P
20090826|MOLX|61408|125819|P
20090826|MOLXA|10523|25613|P
20090826|MON|242108|440708|P
20090826|MOO|32724|146974|P
20090826|MOR|0|1100|P
20090826|MORN|2600|7900|P
20090826|MOS|168693|735731|P
20090826|MOSY|0|400|P
20090826|MOT|594666|1895710|P
20090826|MOU|0|2100|P
20090826|MOV|5300|10500|P
20090826|MOVE|27420|151439|P
20090826|MPA|100|1800|P
20090826|MPAA|1600|16700|P
20090826|MPAC|0|100|P
20090826|MPEL|412580|641525|P
20090826|MPET|100|300|P
20090826|MPG|4150|70855|P
20090826|MPG-A|500|2500|P
20090826|MPJ|200|200|P
20090826|MPR|5200|8500|P
20090826|MPS|14917|81309|P
20090826|MPV|300|400|P
20090826|MPW|10400|20200|P
20090826|MPWR|11587|20223|P
20090826|MPX|200|500|P
20090826|MQT|400|4645|P
20090826|MQY|2268|9468|P
20090826|MR|51760|100957|P
20090826|MRCY|1400|7611|P
20090826|MRGE|2800|11644|P
20090826|MRH|12002|79460|P
20090826|MRK|482736|937196|P
20090826|MRLN|0|100|P
20090826|MRNA|1600|3500|P
20090826|MRO|425736|672802|P
20090826|MRT|2600|10800|P
20090826|MRTN|6200|31492|P
20090826|MRVL|619040|1399935|P
20090826|MRX|11400|64194|P
20090826|MS|725380|1710993|P
20090826|MSA|4140|6340|P
20090826|MSB|400|2000|P
20090826|MSCC|63999|197515|P
20090826|MSCS|53231|154542|P
20090826|MSD|200|600|P
20090826|MSEX|700|1200|P
20090826|MSF|700|4212|P
20090826|MSFG|2100|3700|P
20090826|MSFT|2218892|4217440|P
20090826|MSJ|2000|5631|P
20090826|MSK|5650|8850|P
20090826|MSL|1200|1300|P
20090826|MSM|20923|51858|P
20090826|MSNQ|1000|1000|P
20090826|MSO|13900|20900|P
20090826|MSON|500|1834|P
20090826|MSP|100|100|P
20090826|MSPD|3100|6700|P
20090826|MSS|600|700|P
20090826|MSSR|26873|33093|P
20090826|MSTR|3400|6603|P
20090826|MSW|2921|13471|P
20090826|MSY|1400|10370|P
20090826|MSZ|3778|9081|P
20090826|MT|496134|996080|P
20090826|MTA|2300|2700|P
20090826|MTB|53058|139489|P
20090826|MTB-A|100|100|P
20090826|MTD|8975|19475|P
20090826|MTE|2300|3400|P
20090826|MTEX|3500|6600|P
20090826|MTG|170225|580114|P
20090826|MTH|59832|138503|P
20090826|MTK|315|2222|P
20090826|MTL|227014|557652|P
20090826|MTN|8399|13299|P
20090826|MTOX|100|900|P
20090826|MTP|420|5677|P
20090826|MTR|797|1297|P
20090826|MTRX|9098|32867|P
20090826|MTS|304|781|P
20090826|MTSC|2245|5145|P
20090826|MTSI|100|5000|P
20090826|MTSN|7800|23200|P
20090826|MTU|83009|123735|P
20090826|MTW|281780|401060|P
20090826|MTX|3600|7200|P
20090826|MTXX|111431|525114|P
20090826|MTZ|21300|46112|P
20090826|MU|1123431|1841760|P
20090826|MUA|800|1300|P
20090826|MUB|2164|8805|P
20090826|MUC|1350|3987|P
20090826|MUE|6813|15293|P
20090826|MUH|200|1500|P
20090826|MUI|2200|7815|P
20090826|MUJ|1000|1900|P
20090826|MUR|61226|146430|P
20090826|MUS|0|2850|P
20090826|MV|42604|91364|P
20090826|MVC|1166|13658|P
20090826|MVF|4433|15955|P
20090826|MVG|5600|12300|P
20090826|MVIS|25743|27143|P
20090826|MVL|13108|31260|P
20090826|MVO|0|200|P
20090826|MVT|7400|10000|P
20090826|MVV|19100|50602|P
20090826|MW|58906|103157|P
20090826|MWA|30106|84480|P
20090826|MWE|4300|14600|P
20090826|MWG|6504|11804|P
20090826|MWIV|2400|3200|P
20090826|MWJ|10998|29114|P
20090826|MWN|3100|12358|P
20090826|MWO|1600|5487|P
20090826|MWR|3500|5100|P
20090826|MWV|126720|179533|P
20090826|MWW|98951|336206|P
20090826|MXB|23762|57159|P
20090826|MXE|0|3000|P
20090826|MXF|500|600|P
20090826|MXGL|9999|25819|P
20090826|MXI|16870|51372|P
20090826|MXIM|130977|325453|P
20090826|MXN|0|700|P
20090826|MXT|2300|2800|P
20090826|MXWL|5772|12088|P
20090826|MYC|2150|4950|P
20090826|MYD|12403|16994|P
20090826|MYE|4725|8525|P
20090826|MYF|0|2400|P
20090826|MYGN|472105|1164281|P
20090826|MYI|8289|14389|P
20090826|MYJ|200|3300|P
20090826|MYL|415596|865237|P
20090826|MYN|500|4400|P
20090826|MYRG|3298|6498|P
20090826|MYRX|3206|13728|P
20090826|MYX|100|100|P
20090826|MYY|800|22820|P
20090826|MZA|0|500|P
20090826|MZF|0|200|P
20090826|MZN|100|100|P
20090826|MZZ|14635|65312|P
20090826|N|8909|12624|P
20090826|NABI|1400|4300|P
20090826|NAD|0|600|P
20090826|NAFC|8984|24159|P
20090826|NAI|1100|8085|P
20090826|NAK|6000|12700|P
20090826|NAL|23300|42169|P
20090826|NAN|0|300|P
20090826|NANO|4085|25477|P
20090826|NANX|0|600|P
20090826|NAQ|200|900|P
20090826|NARA|6100|10400|P
20090826|NASB|3200|4100|P
20090826|NAT|25912|55656|P
20090826|NATH|1100|4950|P
20090826|NATI|7800|12600|P
20090826|NATL|2000|4000|P
20090826|NAV|50029|115280|P
20090826|NAVG|3284|4437|P
20090826|NAVI|700|4800|P
20090826|NAVR|300|11315|P
20090826|NAZ|0|200|P
20090826|NBBC|1443|1843|P
20090826|NBG|5100|18845|P
20090826|NBG-A|505|6995|P
20090826|NBH|200|2400|P
20090826|NBIX|2226|15963|P
20090826|NBJ|300|300|P
20090826|NBL|106822|189827|P
20090826|NBO|0|900|P
20090826|NBR|300608|567423|P
20090826|NBS|500|500|P
20090826|NBTB|6632|17732|P
20090826|NBW|300|600|P
20090826|NBY|100|900|P
20090826|NC|2500|4000|P
20090826|NCA|1223|2249|P
20090826|NCB|0|300|P
20090826|NCC-A|2100|9093|P
20090826|NCC-B|0|900|P
20090826|NCC-C|700|3000|P
20090826|NCI|11300|20500|P
20090826|NCIT|900|3500|P
20090826|NCL|400|400|P
20090826|NCMI|16419|29820|P
20090826|NCOC|500|21837|P
20090826|NCP|0|100|P
20090826|NCR|28089|83360|P
20090826|NCS|6800|51523|P
20090826|NCST|300|400|P
20090826|NCT|29601|152750|P
20090826|NCTY|300|4900|P
20090826|NCU|0|400|P
20090826|NCV|11050|27593|P
20090826|NCZ|12294|17194|P
20090826|NDAQ|86395|325034|P
20090826|NDD|300|1300|P
20090826|NDN|46851|94116|P
20090826|NDSN|37813|57713|P
20090826|NE|331773|600930|P
20090826|NEA|0|2750|P
20090826|NECB|0|300|P
20090826|NED|2500|3600|P
20090826|NEM|302553|588803|P
20090826|NENG|36124|38732|P
20090826|NEOG|1297|3105|P
20090826|NEP|400|5275|P
20090826|NEPT|0|800|P
20090826|NETC|66904|124792|P
20090826|NETL|50514|68739|P
20090826|NEU|9862|28931|P
20090826|NEWP|5204|12014|P
20090826|NEWS|2200|11045|P
20090826|NEWT|700|1800|P
20090826|NEXM|147400|449038|P
20090826|NFBK|1400|2400|P
20090826|NFG|18705|49573|P
20090826|NFJ|2927|10527|P
20090826|NFL|0|480|P
20090826|NFLX|86140|133564|P
20090826|NFO|14702|16799|P
20090826|NFP|8504|26062|P
20090826|NFX|40554|179019|P
20090826|NG|45766|142166|P
20090826|NGA|200|2530|P
20090826|NGAS|2600|4900|P
20090826|NGB|200|200|P
20090826|NGBF|100|7800|P
20090826|NGD|25222|108122|P
20090826|NGG|7002|17927|P
20090826|NGLS|4800|17600|P
20090826|NGPC|8300|11517|P
20090826|NGS|1300|4200|P
20090826|NGSX|696|1796|P
20090826|NGT|0|100|P
20090826|NGX|700|700|P
20090826|NGZ|0|200|P
20090826|NHC|1700|8669|P
20090826|NHI|1670|3970|P
20090826|NHP|57145|143946|P
20090826|NHS|0|2700|P
20090826|NHWK|18059|88171|P
20090826|NI|130291|259411|P
20090826|NIB|833|2933|P
20090826|NICE|11556|23384|P
20090826|NIE|556|3086|P
20090826|NIHD|121247|231623|P
20090826|NILE|31456|48061|P
20090826|NIM|0|300|P
20090826|NIO|149|6476|P
20090826|NITE|115165|252805|P
20090826|NIV|0|1100|P
20090826|NJ|1435|3386|P
20090826|NJR|1900|6057|P
20090826|NKE|211706|547246|P
20090826|NKL|800|2544|P
20090826|NKO|200|200|P
20090826|NKSH|500|900|P
20090826|NKTR|54390|128043|P
20090826|NKW|0|8876|P
20090826|NL|4200|8900|P
20090826|NLC|14370|28974|P
20090826|NLCI|300|800|P
20090826|NLR|8283|16062|P
20090826|NLS|10600|16400|P
20090826|NLST|1000|10849|P
20090826|NLTX|3259|12918|P
20090826|NLX.U|1200|1200|P
20090826|NLY|258168|503349|P
20090826|NM|18000|42300|P
20090826|NMA|0|5076|P
20090826|NMB|800|1300|P
20090826|NMD|2200|5200|P
20090826|NMI|0|100|P
20090826|NMM|826|3226|P
20090826|NMO|1676|6134|P
20090826|NMR|16700|28400|P
20090826|NMT|0|200|P
20090826|NMTI|100|600|P
20090826|NMY|0|100|P
20090826|NMZ|2635|4785|P
20090826|NNA+|0|2000|P
20090826|NNBR|900|7200|P
20090826|NNI|3400|10274|P
20090826|NNJ|0|100|P
20090826|NNN|25667|74468|P
20090826|NNN-C|0|100|P
20090826|NNY|100|360|P
20090826|NOA|15800|36200|P
20090826|NOC|162188|386463|P
20090826|NOEC|100|100|P
20090826|NOG|12708|22295|P
20090826|NOK|2046056|3381880|P
20090826|NOOF|0|5400|P
20090826|NOV|211513|628512|P
20090826|NOVA|1000|4092|P
20090826|NOVL|94602|355325|P
20090826|NOVN|11694|20276|P
20090826|NOW|2107|2407|P
20090826|NOX|638|6538|P
20090826|NP|5700|9887|P
20090826|NPBC|146788|247259|P
20090826|NPBCO|0|300|P
20090826|NPD|5300|13750|P
20090826|NPF|300|6111|P
20090826|NPG|0|300|P
20090826|NPI|102|1704|P
20090826|NPK|1600|4000|P
20090826|NPM|100|1725|P
20090826|NPN|0|208|P
20090826|NPO|6000|23309|P
20090826|NPP|4800|8300|P
20090826|NPS|1000|1000|P
20090826|NPSP|5351|13651|P
20090826|NPT|200|8359|P
20090826|NPV|0|935|P
20090826|NPX|1100|5375|P
20090826|NPY|0|1800|P
20090826|NQC|0|200|P
20090826|NQI|0|2951|P
20090826|NQJ|500|1900|P
20090826|NQM|1400|2171|P
20090826|NQN|1400|3400|P
20090826|NQP|0|2400|P
20090826|NQS|700|2792|P
20090826|NQU|1700|3660|P
20090826|NR|8000|18604|P
20090826|NRC|100|100|P
20090826|NRCI|1600|7400|P
20090826|NRF|8027|45017|P
20090826|NRF-A|0|100|P
20090826|NRG|127525|479664|P
20090826|NRGN|17251|98063|P
20090826|NRGP|1100|2000|P
20090826|NRGY|13602|25537|P
20090826|NRIM|800|1000|P
20090826|NRK|0|100|P
20090826|NRN|0|200|P
20090826|NRO|1250|21439|P
20090826|NRP|3367|20305|P
20090826|NRT|700|4625|P
20090826|NRU|0|600|P
20090826|NS|1300|7437|P
20090826|NSC|208153|383832|P
20090826|NSH|5600|13654|P
20090826|NSHA|4499|40146|P
20090826|NSIT|3300|16700|P
20090826|NSL|400|500|P
20090826|NSM|517653|1125778|P
20090826|NSPH|3500|7400|P
20090826|NSR|18094|26494|P
20090826|NSSC|2500|2500|P
20090826|NST|16016|40791|P
20090826|NSTC|3000|6700|P
20090826|NSU|19315|53388|P
20090826|NSUR|100|1000|P
20090826|NTAP|236002|520536|P
20090826|NTC|0|200|P
20090826|NTCT|11300|32227|P
20090826|NTE|1100|2900|P
20090826|NTES|80125|176906|P
20090826|NTG|15894|47215|P
20090826|NTGR|6696|23741|P
20090826|NTII|100|100|P
20090826|NTL|2100|2300|P
20090826|NTLS|16000|57800|P
20090826|NTN|1100|40400|P
20090826|NTRI|11990|64005|P
20090826|NTRS|252332|447839|P
20090826|NTT|10330|29573|P
20090826|NTWK|500|3600|P
20090826|NTX|400|500|P
20090826|NTY|19215|32248|P
20090826|NTZ|200|200|P
20090826|NU|62980|122562|P
20090826|NUAN|211779|503689|P
20090826|NUC|833|1333|P
20090826|NUCL|900|1100|P
20090826|NUE|213012|474876|P
20090826|NUF|0|200|P
20090826|NUHC|200|1300|P
20090826|NUJ|0|500|P
20090826|NUM|0|116|P
20090826|NUN|0|300|P
20090826|NUO|0|100|P
20090826|NUS|4115|24642|P
20090826|NUTR|1100|2500|P
20090826|NUV|6500|8600|P
20090826|NUVA|65404|140954|P
20090826|NUW|1000|1853|P
20090826|NVAX|743496|1933318|P
20090826|NVC|0|600|P
20090826|NVD|0|28600|P
20090826|NVDA|698236|1507309|P
20090826|NVE|67769|136026|P
20090826|NVEC|3402|6202|P
20090826|NVG|1300|4278|P
20090826|NVGN|0|400|P
20090826|NVLS|424461|995071|P
20090826|NVMI|0|12988|P
20090826|NVN|100|1400|P
20090826|NVO|3000|18318|P
20090826|NVR|17740|28393|P
20090826|NVS|39525|142901|P
20090826|NVSL|0|100|P
20090826|NVTL|10300|23293|P
20090826|NVY|100|100|P
20090826|NW-C|100|2000|P
20090826|NWD|400|3400|P
20090826|NWE|4435|13634|P
20090826|NWF|400|400|P
20090826|NWFL|799|999|P
20090826|NWI|900|1200|P
20090826|NWK|4200|6585|P
20090826|NWL|184158|396997|P
20090826|NWLI|300|400|P
20090826|NWN|6302|9402|P
20090826|NWPX|10209|14114|P
20090826|NWS|199793|325175|P
20090826|NWSA|630544|1360210|P
20090826|NWSB|1400|4200|P
20090826|NWY|31050|112682|P
20090826|NX|3000|27702|P
20090826|NXG|17341|51767|P
20090826|NXI|0|1100|P
20090826|NXJ|0|300|P
20090826|NXK|0|200|P
20090826|NXM|0|1000|P
20090826|NXQ|4250|4750|P
20090826|NXST|11600|21900|P
20090826|NXTM|6927|9327|P
20090826|NXXI|0|49633|P
20090826|NXY|105221|277630|P
20090826|NXY-B|598|598|P
20090826|NXZ|0|2400|P
20090826|NY|284|534|P
20090826|NYB|142034|369274|P
20090826|NYC|700|4385|P
20090826|NYF|200|1180|P
20090826|NYFX|0|100|P
20090826|NYM|0|2000|P
20090826|NYMT|2123|2423|P
20090826|NYMX|104012|262257|P
20090826|NYNY|6500|11700|P
20090826|NYT|49000|109600|P
20090826|NYX|178185|369947|P
20090826|NZ|29752|43735|P
20090826|NZF|430|1785|P
20090826|NZH|300|2800|P
20090826|NZT|1100|6484|P
20090826|O|73547|136818|P
20090826|OB|2471|3071|P
20090826|OBAS|0|800|P
20090826|OBCI|0|300|P
20090826|OC|231815|684548|P
20090826|OCFC|2000|4400|P
20090826|OCLR|17944|177037|P
20090826|OCLS|5700|11514|P
20090826|OCN|45754|108361|P
20090826|OCNF|8400|49676|P
20090826|OCNW|0|1700|P
20090826|OCR|57188|97198|P
20090826|OCR-B|200|200|P
20090826|ODC|400|600|P
20090826|ODFL|27284|50784|P
20090826|ODP|111960|366777|P
20090826|ODSY|1200|17150|P
20090826|OEF|35457|109279|P
20090826|OEH|38528|62229|P
20090826|OESX|100|1400|P
20090826|OFC|68154|177559|P
20090826|OFC-J|0|100|P
20090826|OFG|9200|20170|P
20090826|OFI|4900|11000|P
20090826|OFIX|4900|15550|P
20090826|OFLX|700|1503|P
20090826|OGE|6713|47839|P
20090826|OGXI|10703|27903|P
20090826|OHB|1100|2700|P
20090826|OHI|49590|144849|P
20090826|OI|68885|265553|P
20090826|OIB|0|100|P
20090826|OIH|680600|1395000|P
20090826|OII|26900|48111|P
20090826|OIIM|3900|27185|P
20090826|OIL|37932|119485|P
20090826|OIS|22516|93127|P
20090826|OKE|41041|98348|P
20090826|OKS|8300|11800|P
20090826|OKSB|1500|4100|P
20090826|OLA|771|3511|P
20090826|OLE|100|1100|P
20090826|OLN|41740|130405|P
20090826|OLP|3501|6601|P
20090826|OMAB|500|900|P
20090826|OMC|145508|196719|P
20090826|OMCL|18514|25814|P
20090826|OME|1822|4422|P
20090826|OMEX|10016|18074|P
20090826|OMG|14950|30750|P
20090826|OMI|23239|99654|P
20090826|OMN|43198|107675|P
20090826|OMNI|100|2554|P
20090826|OMPI|2800|7100|P
20090826|OMTR|30600|55570|P
20090826|OMX|97118|269579|P
20090826|ONAV|2765|5965|P
20090826|ONB|8536|24460|P
20090826|ONCY|5020|16970|P
20090826|ONE-W|4100|4100|P
20090826|ONEQ|100|100|P
20090826|ONNN|766747|1691335|P
20090826|ONSM|0|3802|P
20090826|ONT|2900|71802|P
20090826|ONTY|6600|15805|P
20090826|ONVI|1900|13729|P
20090826|ONXX|44846|89996|P
20090826|OPEN|400|800|P
20090826|OPK|5400|57889|P
20090826|OPLK|2300|10016|P
20090826|OPMR|0|1000|P
20090826|OPNT|500|2600|P
20090826|OPOF|0|300|P
20090826|OPTC|0|500|P
20090826|OPTR|18073|21275|P
20090826|OPTT|400|3885|P
20090826|OPTV|21663|128045|P
20090826|OPWV|7900|70843|P
20090826|OPXA|6800|21570|P
20090826|OPXT|5100|18262|P
20090826|OPY|6900|10500|P
20090826|ORA|6400|22377|P
20090826|ORB|9225|24287|P
20090826|ORBC|2400|14300|P
20090826|ORBK|300|2135|P
20090826|ORBT|0|1200|P
20090826|ORCC|8911|12941|P
20090826|ORCH|200|2900|P
20090826|ORCL|1004383|2448626|P
20090826|ORCT|2200|3700|P
20090826|OREX|8000|45845|P
20090826|ORH|7576|19076|P
20090826|ORH-A|0|600|P
20090826|ORI|168484|330221|P
20090826|ORIT|1300|1400|P
20090826|ORLY|191280|312431|P
20090826|ORN|7900|17019|P
20090826|ORRF|100|100|P
20090826|ORS|0|400|P
20090826|OSBC|0|100|P
20090826|OSG|27294|52617|P
20090826|OSIP|22749|66309|P
20090826|OSIR|107422|155544|P
20090826|OSIS|5800|12626|P
20090826|OSK|68605|155757|P
20090826|OSM|0|700|P
20090826|OSP|100|12200|P
20090826|OSTE|169|4072|P
20090826|OSTK|2700|12939|P
20090826|OSUR|7066|24811|P
20090826|OTE|0|4500|P
20090826|OTEX|14700|128330|P
20090826|OTIV|100|100|P
20090826|OTT|900|1275|P
20090826|OTTR|5615|11111|P
20090826|OUTD|200|3100|P
20090826|OVBC|1203|1909|P
20090826|OVRL|1957|2057|P
20090826|OVTI|84366|234677|P
20090826|OWW|17168|96389|P
20090826|OXGN|900|9662|P
20090826|OXM|4453|7953|P
20090826|OXPS|15743|43304|P
20090826|OXY|231980|579160|P
20090826|OYOG|2020|3320|P
20090826|OZM|1600|14800|P
20090826|OZRK|3610|6510|P
20090826|PAA|15194|25068|P
20090826|PAAS|49511|118403|P
20090826|PAC|5600|12283|P
20090826|PACR|22937|47733|P
20090826|PACW|177457|661462|P
20090826|PAET|17116|33730|P
20090826|PAF|680|1705|P
20090826|PAG|24865|52775|P
20090826|PAGG|0|1500|P
20090826|PAI|0|200|P
20090826|PAL|12829|22229|P
20090826|PALM|478105|1504630|P
20090826|PANL|5700|13800|P
20090826|PAO|0|118|P
20090826|PAR|21500|120054|P
20090826|PARD|72047|82564|P
20090826|PARL|0|1500|P
20090826|PAS|20400|180818|P
20090826|PATK|1300|1600|P
20090826|PAX+|0|1100|P
20090826|PAY|21012|48519|P
20090826|PAYX|163544|378673|P
20090826|PBCI|100|6604|P
20090826|PBCT|255776|446705|P
20090826|PBD|6579|17606|P
20090826|PBE|14942|45608|P
20090826|PBG|185518|437956|P
20090826|PBH|4500|28849|P
20090826|PBI|74694|160267|P
20090826|PBIO|100|4546|P
20090826|PBIP|200|200|P
20090826|PBJ|0|517|P
20090826|PBN|0|600|P
20090826|PBNY|14272|24497|P
20090826|PBP|21317|24543|P
20090826|PBR|527529|2110714|P
20090826|PBR.A|654058|994978|P
20090826|PBS|500|900|P
20090826|PBT|3900|6500|P
20090826|PBW|5786|337669|P
20090826|PBY|18189|40071|P
20090826|PC|9203|16458|P
20090826|PCA|4939|7039|P
20090826|PCAP|6405|48803|P
20090826|PCAR|144926|274349|P
20090826|PCBC|35853|91167|P
20090826|PCBK|100|100|P
20090826|PCC|0|200|P
20090826|PCCC|600|1900|P
20090826|PCF|0|200|P
20090826|PCG|85851|236857|P
20090826|PCH|44737|75428|P
20090826|PCK|1600|4655|P
20090826|PCL|122436|369954|P
20090826|PCLN|34481|79814|P
20090826|PCN|2050|8568|P
20090826|PCO|463|463|P
20090826|PCP|52046|237044|P
20090826|PCQ|0|600|P
20090826|PCS|240018|561148|P
20090826|PCTI|1100|5479|P
20090826|PCU|398085|1236579|P
20090826|PCX|114589|268406|P
20090826|PCY|22465|23725|P
20090826|PCYC|1720|7400|P
20090826|PCYO|600|1179|P
20090826|PDA|20498|82472|P
20090826|PDC|5980|24016|P
20090826|PDCO|76547|154943|P
20090826|PDE|236433|557565|P
20090826|PDFS|5000|8000|P
20090826|PDLI|137502|196023|P
20090826|PDN|0|1617|P
20090826|PDO|300|900|P
20090826|PDP|1210|9536|P
20090826|PDS|39962|70825|P
20090826|PDT|3176|12876|P
20090826|PDW|1446|1446|P
20090826|PEBO|200|1000|P
20090826|PEET|10200|16827|P
20090826|PEF|495|3698|P
20090826|PEG|141050|256524|P
20090826|PEGA|16976|33765|P
20090826|PEI|27069|60706|P
20090826|PEIX|23900|73740|P
20090826|PEJ|0|300|P
20090826|PEL|0|100|P
20090826|PENN|44643|78727|P
20090826|PENX|300|700|P
20090826|PEO|800|1100|P
20090826|PEP|373123|803912|P
20090826|PER|20822|82759|P
20090826|PERY|10180|18015|P
20090826|PESI|1700|2500|P
20090826|PETD|27036|57877|P
20090826|PETM|299499|678507|P
20090826|PETS|11900|36280|P
20090826|PEY|10500|22487|P
20090826|PEZ|100|900|P
20090826|PFA|0|671|P
20090826|PFBC|0|500|P
20090826|PFBX|0|100|P
20090826|PFCB|44942|71253|P
20090826|PFD|0|100|P
20090826|PFE|1703947|3075755|P
20090826|PFF|106705|134446|P
20090826|PFG|231989|446109|P
20090826|PFI|0|420|P
20090826|PFL|2000|10100|P
20090826|PFM|10255|11079|P
20090826|PFN|400|7388|P
20090826|PFO|0|100|P
20090826|PFS|12463|35601|P
20090826|PFWD|6300|13857|P
20090826|PFX|0|1200|P
20090826|PG|387142|904226|P
20090826|PGC|1900|2500|P
20090826|PGD|300|400|P
20090826|PGF|85426|156716|P
20090826|PGH|34700|84740|P
20090826|PGI|12300|33297|P
20090826|PGJ|26696|46762|P
20090826|PGLA|2000|2500|P
20090826|PGM|3974|12674|P
20090826|PGN|119266|178779|P
20090826|PGNX|2700|5600|P
20090826|PGP|0|100|P
20090826|PGR|154812|448226|P
20090826|PGTI|0|1200|P
20090826|PGX|47029|51424|P
20090826|PH|40251|122757|P
20090826|PHA|300|1100|P
20090826|PHB|3214|17076|P
20090826|PHC|0|100|P
20090826|PHD|200|200|P
20090826|PHF|100|1427|P
20090826|PHG|75300|301181|P
20090826|PHH|31278|75903|P
20090826|PHHM|0|1225|P
20090826|PHI|900|2100|P
20090826|PHII|700|1100|P
20090826|PHIIK|1300|2725|P
20090826|PHK|13200|29000|P
20090826|PHM|403462|725783|P
20090826|PHO|500|52331|P
20090826|PHR|300|1500|P
20090826|PHT|600|1300|P
20090826|PHX|200|8500|P
20090826|PIA|0|100|P
20090826|PIC|8654|9754|P
20090826|PICO|2900|6409|P
20090826|PID|5914|10381|P
20090826|PIE|0|1323|P
20090826|PIF|1475|14758|P
20090826|PII|11261|24706|P
20090826|PIII|400|638|P
20090826|PIJ|0|200|P
20090826|PIKE|900|10200|P
20090826|PIM|2400|4200|P
20090826|PIN|4376|12285|P
20090826|PINN|0|7000|P
20090826|PIO|41022|67967|P
20090826|PIP|0|2800|P
20090826|PIQ|0|200|P
20090826|PIR|37963|52555|P
20090826|PIV|0|3040|P
20090826|PIZ|540|727|P
20090826|PJA|0|200|P
20090826|PJB|0|2618|P
20090826|PJC|18698|29322|P
20090826|PJG|338|538|P
20090826|PJI|100|100|P
20090826|PJJ|100|400|P
20090826|PJL|400|400|P
20090826|PJM|0|100|P
20090826|PJO|263|2028|P
20090826|PJP|0|9356|P
20090826|PKB|7065|18158|P
20090826|PKD|7776|18473|P
20090826|PKE|3612|7536|P
20090826|PKG|36451|63091|P
20090826|PKI|136953|283984|P
20090826|PKM|0|100|P
20090826|PKN|697|5402|P
20090826|PKO|0|500|P
20090826|PKOH|1595|3300|P
20090826|PKOL|1500|1800|P
20090826|PKT|0|2800|P
20090826|PKW|1306|1306|P
20090826|PKX|59781|113044|P
20090826|PKY|2900|16398|P
20090826|PL|128156|254499|P
20090826|PL-D|0|200|P
20090826|PLA|15967|21768|P
20090826|PLAB|6600|25268|P
20090826|PLCE|72023|107801|P
20090826|PLCM|31757|82875|P
20090826|PLD|572799|967486|P
20090826|PLFE|7000|17120|P
20090826|PLG|0|12700|P
20090826|PLK|1997|2894|P
20090826|PLL|28373|81549|P
20090826|PLLL|1500|4300|P
20090826|PLM|1400|13586|P
20090826|PLNR|3300|10500|P
20090826|PLPC|200|200|P
20090826|PLS|100|500|P
20090826|PLT|34917|45684|P
20090826|PLUG|4054|9454|P
20090826|PLUS|700|2700|P
20090826|PLW|422|11160|P
20090826|PLX|14297|74352|P
20090826|PLXS|5235|14935|P
20090826|PLXT|700|2700|P
20090826|PM|160473|509678|P
20090826|PMA|0|132|P
20090826|PMACA|1890|7422|P
20090826|PMC|4588|11276|P
20090826|PMCS|78352|154407|P
20090826|PMD|0|300|P
20090826|PMF|800|900|P
20090826|PMFG|200|200|P
20090826|PMI|81697|191798|P
20090826|PML|2300|8045|P
20090826|PMM|2000|3300|P
20090826|PMNA|0|600|P
20090826|PMR|0|882|P
20090826|PMRY|100|300|P
20090826|PMT|200|3504|P
20090826|PMTC|28589|63464|P
20090826|PMTI|6700|29662|P
20090826|PMU|500|1100|P
20090826|PMX|100|1100|P
20090826|PNBK|600|1300|P
20090826|PNC|290221|622505|P
20090826|PNCL|3140|16390|P
20090826|PNF|0|200|P
20090826|PNFP|12513|23022|P
20090826|PNH|400|400|P
20090826|PNI|0|200|P
20090826|PNK|14958|42973|P
20090826|PNM|17866|34716|P
20090826|PNNT|1600|3100|P
20090826|PNNW|800|1000|P
20090826|PNQI|0|100|P
20090826|PNR|77268|112468|P
20090826|PNRA|16498|40900|P
20090826|PNRG|0|100|P
20090826|PNSN|1800|7268|P
20090826|PNU|600|900|P
20090826|PNW|18377|51957|P
20090826|PNX|246576|325121|P
20090826|PNY|19000|38716|P
20090826|PODD|28634|40086|P
20090826|POH|0|370|P
20090826|POL|8000|123874|P
20090826|POM|178455|315165|P
20090826|POOL|18559|54013|P
20090826|POR|37988|69188|P
20090826|POT|320271|715719|P
20090826|POWI|14024|30756|P
20090826|POWL|4167|8767|P
20090826|POWR|2900|3400|P
20090826|POZN|2400|6350|P
20090826|PPA|1942|5880|P
20090826|PPCO|548|1248|P
20090826|PPD|2400|2900|P
20090826|PPDI|48745|109471|P
20090826|PPG|31594|170266|P
20090826|PPH|39900|220800|P
20090826|PPHM|5100|45592|P
20090826|PPI|3153|3153|P
20090826|PPL|89280|211802|P
20090826|PPO|6000|24721|P
20090826|PPR|2300|10040|P
20090826|PPS|59328|123451|P
20090826|PPT|1300|4942|P
20090826|PQ|10477|32730|P
20090826|PQBW|2591|2591|P
20090826|PQZ|3000|3000|P
20090826|PRA|3100|11502|P
20090826|PRAA|2100|5913|P
20090826|PRAN|0|200|P
20090826|PRB|200|1036|P
20090826|PRCP|0|750|P
20090826|PRD|600|1000|P
20090826|PRE|102260|220331|P
20090826|PRF|4288|7969|P
20090826|PRFT|4200|11861|P
20090826|PRFZ|200|1625|P
20090826|PRGN|29768|70461|P
20090826|PRGO|23575|82546|P
20090826|PRGS|2500|10526|P
20090826|PRGX|1000|2500|P
20090826|PRIM|600|800|P
20090826|PRK|2300|7600|P
20090826|PRKR|1600|2300|P
20090826|PRLS|100|100|P
20090826|PRM|1300|4500|P
20090826|PRN|7300|8675|P
20090826|PRO|100|1924|P
20090826|PROJ|6904|27273|P
20090826|PROV|400|1100|P
20090826|PRPL|600|9950|P
20090826|PRPX|100|1700|P
20090826|PRS|600|14628|P
20090826|PRSC|1900|5300|P
20090826|PRSP|16555|33224|P
20090826|PRST|900|1200|P
20090826|PRTS|8592|8592|P
20090826|PRU|321052|642230|P
20090826|PRVT|0|1500|P
20090826|PRWT|8332|9332|P
20090826|PRX|26727|67070|P
20090826|PRXI|0|102|P
20090826|PRXL|39967|152329|P
20090826|PSA|141090|253666|P
20090826|PSA-A|828|928|P
20090826|PSA-G|0|200|P
20090826|PSA-I|635|635|P
20090826|PSA-K|200|3102|P
20090826|PSA-M|100|400|P
20090826|PSA-N|100|1700|P
20090826|PSA-V|100|100|P
20090826|PSB|4709|9509|P
20090826|PSDV|0|2100|P
20090826|PSE|2111|3311|P
20090826|PSEC|33821|50703|P
20090826|PSEM|1500|7977|P
20090826|PSI|249|1649|P
20090826|PSJ|300|1383|P
20090826|PSL|174|927|P
20090826|PSMT|12100|48900|P
20090826|PSO|8911|13498|P
20090826|PSOF|100|200|P
20090826|PSP|58562|67895|P
20090826|PSQ|6189|18556|P
20090826|PSR|2422|4069|P
20090826|PSS|74236|192246|P
20090826|PSSI|10700|23700|P
20090826|PST|28153|35415|P
20090826|PSTA|0|100|P
20090826|PSTI|0|5400|P
20090826|PSUN|31782|63982|P
20090826|PSW|0|2500|P
20090826|PSY|5000|11500|P
20090826|PSYS|19594|33922|P
20090826|PT|5200|9400|P
20090826|PTC|1000|3000|P
20090826|PTE|0|1200|P
20090826|PTEC|4469|15069|P
20090826|PTEK|0|700|P
20090826|PTEN|189931|525272|P
20090826|PTF|6825|9175|P
20090826|PTH|405|1251|P
20090826|PTI|17723|31707|P
20090826|PTIE|7000|11200|P
20090826|PTJ|0|260|P
20090826|PTM|29335|40795|P
20090826|PTN|0|9000|P
20090826|PTNR|2800|19000|P
20090826|PTO|245|345|P
20090826|PTP|20598|28398|P
20090826|PTR|43010|79709|P
20090826|PTRY|30857|58728|P
20090826|PTSI|800|900|P
20090826|PTV|64698|215496|P
20090826|PTY|400|4000|P
20090826|PUI|2400|6397|P
20090826|PUK|4800|17464|P
20090826|PUK-A|100|200|P
20090826|PULB|200|300|P
20090826|PURE|3900|4500|P
20090826|PUW|100|600|P
20090826|PVA|55386|67715|P
20090826|PVFC|300|700|P
20090826|PVG|7200|11900|P
20090826|PVH|76229|148567|P
20090826|PVI|12050|50350|P
20090826|PVR|2300|6001|P
20090826|PVSW|600|4100|P
20090826|PVTB|8185|19989|P
20090826|PVTBP|0|300|P
20090826|PVX|17700|49300|P
20090826|PWAV|11296|29764|P
20090826|PWB|17400|57785|P
20090826|PWC|0|9412|P
20090826|PWE|187291|323574|P
20090826|PWER|25576|252759|P
20090826|PWJ|0|1450|P
20090826|PWO|100|1100|P
20090826|PWOD|200|400|P
20090826|PWP|0|100|P
20090826|PWR|101818|315563|P
20090826|PWRD|67968|153901|P
20090826|PWT|861|1361|P
20090826|PWV|3500|11035|P
20090826|PWY|2103|2806|P
20090826|PWZ|0|5400|P
20090826|PX|53337|121328|P
20090826|PXD|115107|233795|P
20090826|PXE|400|6773|P
20090826|PXF|0|4854|P
20090826|PXH|3179|5683|P
20090826|PXI|1669|14036|P
20090826|PXJ|10682|23843|P
20090826|PXLW|3100|17133|P
20090826|PXN|1440|1955|P
20090826|PXP|176275|421728|P
20090826|PXQ|127|457|P
20090826|PXR|4761|5129|P
20090826|PYA|200|200|P
20090826|PYB|0|500|P
20090826|PYC|100|300|P
20090826|PYG|0|400|P
20090826|PYH|0|400|P
20090826|PYT|0|200|P
20090826|PYY|0|500|P
20090826|PYZ|200|469|P
20090826|PZA|1099|26124|P
20090826|PZC|2800|3300|P
20090826|PZD|1539|7698|P
20090826|PZE|1100|14300|P
20090826|PZG|2705|12594|P
20090826|PZI|770|5287|P
20090826|PZJ|2000|2000|P
20090826|PZN|1700|4400|P
20090826|PZT|500|600|P
20090826|PZZA|12000|22400|P
20090826|Q|501089|1257268|P
20090826|QABA|0|264|P
20090826|QADI|2200|2900|P
20090826|QAI|4668|20300|P
20090826|QBAK|0|3990|P
20090826|QBC|2400|3500|P
20090826|QCC|200|1200|P
20090826|QCCO|0|325|P
20090826|QCLN|0|2708|P
20090826|QCOM|1264053|1891153|P
20090826|QCOR|11951|28294|P
20090826|QCRH|2000|2508|P
20090826|QDEL|14800|26000|P
20090826|QDHC|100|300|P
20090826|QELP|2100|2896|P
20090826|QGEN|76655|133255|P
20090826|QGLY|200|400|P
20090826|QGP|0|400|P
20090826|QID|1317803|2732130|P
20090826|QLD|557169|1522751|P
20090826|QLGC|337467|634477|P
20090826|QLTI|13515|50858|P
20090826|QLTY|500|1100|P
20090826|QMM|0|1700|P
20090826|QQEW|100|2900|P
20090826|QQQQ|10530298|13293763|P
20090826|QQQX|2200|11400|P
20090826|QQXT|0|500|P
20090826|QRCP|3126|18526|P
20090826|QSFT|93511|190779|P
20090826|QSII|30362|54862|P
20090826|QTEC|631|631|P
20090826|QTM|15900|87484|P
20090826|QTWW|22900|57550|P
20090826|QUIK|100|300|P
20090826|QUIX|1300|9000|P
20090826|QXM|0|3550|P
20090826|R|53910|166526|P
20090826|RAA|0|300|P
20090826|RAD|45992|134385|P
20090826|RADA|0|2420|P
20090826|RADS|5303|9827|P
20090826|RAE|964|2764|P
20090826|RAH|31934|103228|P
20090826|RAI|81144|177841|P
20090826|RAIL|7600|16900|P
20090826|RAME|100|4200|P
20090826|RAMS|1300|3600|P
20090826|RAP|0|200|P
20090826|RAS|90808|167438|P
20090826|RATE|6200|10518|P
20090826|RAVN|2351|5744|P
20090826|RAX|13342|41501|P
20090826|RBA|15900|71611|P
20090826|RBC|8700|37894|P
20090826|RBCAA|6203|12500|P
20090826|RBCN|23269|25469|P
20090826|RBI|400|1300|P
20090826|RBN|23531|27041|P
20090826|RBNF|870|870|P
20090826|RBS|22106|68538|P
20090826|RBS-F|0|100|P
20090826|RBS-H|700|6300|P
20090826|RBS-M|4400|16950|P
20090826|RBS-N|1300|27769|P
20090826|RBS-P|1862|3862|P
20090826|RBS-Q|13096|30836|P
20090826|RBS-R|29640|48040|P
20090826|RBS-S|13383|22224|P
20090826|RBS-T|22810|58035|P
20090826|RBV|400|400|P
20090826|RBY|3759|18119|P
20090826|RCC|3550|4350|P
20090826|RCD|150|1780|P
20090826|RCI|20507|36838|P
20090826|RCII|20907|56482|P
20090826|RCKB|700|1400|P
20090826|RCKY|500|2200|P
20090826|RCL|151934|324130|P
20090826|RCNI|17984|29510|P
20090826|RCON|200|600|P
20090826|RCRC|8500|16300|P
20090826|RCW|1000|1000|P
20090826|RDC|106266|290057|P
20090826|RDEA|3900|8666|P
20090826|RDEN|4600|9661|P
20090826|RDI|100|400|P
20090826|RDK|25998|34880|P
20090826|RDN|232417|488490|P
20090826|RDNT|3871|10980|P
20090826|RDS.A|251386|516294|P
20090826|RDS.B|24566|84689|P
20090826|RDWR|8596|17292|P
20090826|RDY|30670|82894|P
20090826|RE|29565|86043|P
20090826|RE-B|0|100|P
20090826|REA|850|1210|P
20090826|REC|120|370|P
20090826|RECN|6641|20444|P
20090826|REDF|200|200|P
20090826|REFR|0|100|P
20090826|REG|90292|212999|P
20090826|REGN|23791|36158|P
20090826|REIS|100|300|P
20090826|RELL|700|1500|P
20090826|RELV|1917|7592|P
20090826|REM|747|2797|P
20090826|RENT|2000|2800|P
20090826|REP|12428|25630|P
20090826|RES|1400|4100|P
20090826|REV|600|7300|P
20090826|REVU|700|2500|P
20090826|REW|2350|9447|P
20090826|REXI|400|900|P
20090826|REXX|7950|24403|P
20090826|REZ|550|815|P
20090826|RF|1516311|3271352|P
20090826|RFA|0|500|P
20090826|RFG|6029|7036|P
20090826|RFI|160|618|P
20090826|RFIL|100|300|P
20090826|RFL|11030|50665|P
20090826|RFMD|245121|439552|P
20090826|RFMI|4000|8600|P
20090826|RFN|1880|3680|P
20090826|RFV|500|3352|P
20090826|RFW|2500|31300|P
20090826|RGA|17993|56445|P
20090826|RGA-A|0|300|P
20090826|RGC|40804|66578|P
20090826|RGCO|300|800|P
20090826|RGDX|0|302|P
20090826|RGEN|3720|5620|P
20090826|RGI|2000|2000|P
20090826|RGLD|45476|69353|P
20090826|RGN|0|1300|P
20090826|RGNC|29231|38784|P
20090826|RGR|16837|29786|P
20090826|RGS|35734|78265|P
20090826|RHB|4600|11982|P
20090826|RHI|59029|125114|P
20090826|RHIE|300|2100|P
20090826|RHM|0|100|P
20090826|RHO|100|100|P
20090826|RHS|150|150|P
20090826|RHT|60597|159731|P
20090826|RIC|2200|3700|P
20090826|RICK|1478|6479|P
20090826|RIG|259495|730282|P
20090826|RIGL|17162|70003|P
20090826|RIMG|1300|1700|P
20090826|RIMM|551155|1129407|P
20090826|RINO|12180|26051|P
20090826|RIT|100|3463|P
20090826|RJA|4530|5732|P
20090826|RJET|26107|53932|P
20090826|RJF|45733|108871|P
20090826|RJI|117822|197049|P
20090826|RJN|0|12882|P
20090826|RJZ|0|5375|P
20090826|RKH|132700|344800|P
20090826|RKT|71300|98471|P
20090826|RL|102761|180393|P
20090826|RLF|5170|6378|P
20090826|RLH|1400|6300|P
20090826|RLI|900|2400|P
20090826|RLO|2000|2000|P
20090826|RLRN|200|600|P
20090826|RMBS|419823|755799|P
20090826|RMCF|1100|3000|P
20090826|RMD|15009|33085|P
20090826|RMG|1800|5100|P
20090826|RMIX|1240|7040|P
20090826|RMKR|484|14169|P
20090826|RMM|0|400|P
20090826|RMS|0|1600|P
20090826|RMT|0|33656|P
20090826|RMTI|2200|2600|P
20090826|RMTR|6200|7700|P
20090826|RNE|0|1802|P
20090826|RNIN|400|8572|P
20090826|RNOW|2100|5500|P
20090826|RNP|3000|4200|P
20090826|RNR|11974|30254|P
20090826|RNST|2900|5100|P
20090826|RNWK|35300|121104|P
20090826|ROAC|0|1000|P
20090826|ROC|22473|34895|P
20090826|ROCK|7464|26623|P
20090826|ROCM|4900|5100|P
20090826|RODM|6750|9450|P
20090826|ROG|3600|7600|P
20090826|ROI|200|200|P
20090826|ROIAK|2400|5500|P
20090826|ROK|52991|110862|P
20090826|ROL|2000|3854|P
20090826|ROLL|7172|13519|P
20090826|ROM|27553|78121|P
20090826|ROMA|2100|2800|P
20090826|ROME|100|2512|P
20090826|ROP|28943|63354|P
20090826|ROS|7100|8300|P
20090826|ROSE|37916|77434|P
20090826|ROST|89222|252683|P
20090826|ROVI|21384|46062|P
20090826|ROX|0|400|P
20090826|ROY|1000|6700|P
20090826|ROYL|0|300|P
20090826|RPF|100|1900|P
20090826|RPFG|100|200|P
20090826|RPG|0|2125|P
20090826|RPI|0|653|P
20090826|RPM|13400|39786|P
20090826|RPRX|5100|13500|P
20090826|RPT|12230|19530|P
20090826|RPV|5149|5249|P
20090826|RQI|100|600|P
20090826|RRC|190691|493080|P
20090826|RRD|80736|188759|P
20090826|RRGB|27532|46197|P
20090826|RRI|308254|564129|P
20090826|RRR|71245|157096|P
20090826|RRST|100|200|P
20090826|RRY|2000|15300|P
20090826|RRZ|2400|13400|P
20090826|RS|74734|127733|P
20090826|RSC|3900|9098|P
20090826|RSCR|5000|13500|P
20090826|RSG|66645|144874|P
20090826|RSH|181157|379782|P
20090826|RSO|1800|8620|P
20090826|RSOL|0|100|P
20090826|RSP|130722|308752|P
20090826|RST|18301|57543|P
20090826|RSTI|22100|27768|P
20090826|RSU|2100|10472|P
20090826|RSW|3823|29649|P
20090826|RSX|161459|636867|P
20090826|RSYS|4696|7196|P
20090826|RT|41446|126686|P
20090826|RTEC|2200|12478|P
20090826|RTG|100|200|P
20090826|RTH|431100|699600|P
20090826|RTI|21151|69656|P
20090826|RTIX|1400|13682|P
20090826|RTK|583118|824242|P
20090826|RTL|0|3934|P
20090826|RTLX|730|2530|P
20090826|RTM|0|317|P
20090826|RTN|134064|410368|P
20090826|RTP|80646|144595|P
20090826|RTR|0|4150|P
20090826|RTS|0|1145|P
20090826|RTU|700|5100|P
20090826|RUK|2500|7800|P
20090826|RURL|400|500|P
20090826|RUS|1300|19523|P
20090826|RUSHA|4599|6399|P
20090826|RUTH|14003|84919|P
20090826|RVBD|122905|265080|P
20090826|RVEP|800|900|P
20090826|RVI|12400|27062|P
20090826|RVP|0|2000|P
20090826|RVSB|700|1092|P
20090826|RVSN|200|2100|P
20090826|RVT|13428|44792|P
20090826|RWC|0|1300|P
20090826|RWF|3561|4844|P
20090826|RWJ|1700|2577|P
20090826|RWK|2850|2950|P
20090826|RWL|1468|3927|P
20090826|RWM|15900|46350|P
20090826|RWO|12733|33941|P
20090826|RWR|85758|145845|P
20090826|RWT|17211|108051|P
20090826|RWV|1385|3085|P
20090826|RWW|5000|6600|P
20090826|RWX|42405|76673|P
20090826|RX|97119|167857|P
20090826|RXD|200|5300|P
20090826|RXI|1674|46788|P
20090826|RXII|1100|6423|P
20090826|RXL|1300|6300|P
20090826|RXY|0|991|P
20090826|RY|128478|241108|P
20090826|RYAAY|20865|38217|P
20090826|RYE|100|100|P
20090826|RYF|300|2091|P
20090826|RYH|106|1106|P
20090826|RYJ|420|520|P
20090826|RYL|151882|272430|P
20090826|RYN|62893|112010|P
20090826|RYT|0|100|P
20090826|RZ|75711|129727|P
20090826|RZG|0|1531|P
20090826|RZV|29296|42565|P
20090826|S|1980582|4654246|P
20090826|SA|7992|14342|P
20090826|SAA|7729|23129|P
20090826|SAAS|978|2878|P
20090826|SABA|1300|2900|P
20090826|SAFM|22721|54095|P
20090826|SAFT|802|3829|P
20090826|SAH|10489|54236|P
20090826|SAI|64344|188561|P
20090826|SAIA|9123|10623|P
20090826|SALM|200|7300|P
20090826|SAM|1400|5200|P
20090826|SAN|3254|13324|P
20090826|SANMD|22099|38082|P
20090826|SAP|46192|92932|P
20090826|SAPE|28028|103725|P
20090826|SAR|300|1550|P
20090826|SASR|3300|6900|P
20090826|SATC|3701|8202|P
20090826|SATS|11593|25599|P
20090826|SAY|18000|78532|P
20090826|SB|1190|2890|P
20090826|SBA|3800|12300|P
20090826|SBAC|102426|162169|P
20090826|SBB|400|8300|P
20090826|SBCF|4000|6345|P
20090826|SBG|0|700|P
20090826|SBGI|25600|50770|P
20090826|SBH|52990|190337|P
20090826|SBI|0|100|P
20090826|SBIB|29352|52057|P
20090826|SBIBN|100|400|P
20090826|SBLK|3100|14500|P
20090826|SBNY|14312|31770|P
20090826|SBP|3000|6000|P
20090826|SBR|300|500|P
20090826|SBS|20097|34897|P
20090826|SBSA|3800|6921|P
20090826|SBSI|2148|4831|P
20090826|SBUX|665202|1168150|P
20090826|SBW|0|200|P
20090826|SBX|3081|56265|P
20090826|SCB|2500|7000|P
20090826|SCBT|600|1021|P
20090826|SCC|3580|14977|P
20090826|SCD|300|5250|P
20090826|SCG|48356|158144|P
20090826|SCHL|20946|29046|P
20090826|SCHN|34222|61323|P
20090826|SCHS|15900|24600|P
20090826|SCHW|409644|1114416|P
20090826|SCI|5900|35755|P
20090826|SCIL|0|11136|P
20090826|SCJ|125|13022|P
20090826|SCL|3866|9493|P
20090826|SCLD|14000|19500|P
20090826|SCLN|42545|118739|P
20090826|SCMF|0|4300|P
20090826|SCMFO|200|200|P
20090826|SCMM|0|5000|P
20090826|SCMP|300|1400|P
20090826|SCMR|4600|21021|P
20090826|SCO|50487|292965|P
20090826|SCON|100|2000|P
20090826|SCOR|9115|13015|P
20090826|SCR|4100|11500|P
20090826|SCS|7100|14700|P
20090826|SCSC|4500|52757|P
20090826|SCSS|11300|38853|P
20090826|SCVL|3600|6703|P
20090826|SCX|600|900|P
20090826|SCZ|20466|52783|P
20090826|SD|137581|354147|P
20090826|SDA|8200|14100|P
20090826|SDD|6900|18900|P
20090826|SDE|0|3150|P
20090826|SDG|0|700|P
20090826|SDIX|0|100|P
20090826|SDK|900|2700|P
20090826|SDP|200|1300|P
20090826|SDS|2616737|5660770|P
20090826|SDTH|1700|9700|P
20090826|SDXC|5100|11500|P
20090826|SDY|26841|37761|P
20090826|SE|159010|282710|P
20090826|SEA|13089|27574|P
20090826|SEAC|2200|10761|P
20090826|SEE|102896|181120|P
20090826|SEED|700|6200|P
20090826|SEF|1649|24401|P
20090826|SEH|4988|15720|P
20090826|SEIC|75815|192478|P
20090826|SENEA|2500|4700|P
20090826|SENO|0|600|P
20090826|SEO|0|100|P
20090826|SEP|2600|3800|P
20090826|SEPR|82992|192881|P
20090826|SF|10652|19523|P
20090826|SFA|0|22500|P
20090826|SFD|51193|100966|P
20090826|SFE|15323|32823|P
20090826|SFG|21182|41580|P
20090826|SFI|37751|124557|P
20090826|SFI-D|0|100|P
20090826|SFK|100|400|P
20090826|SFL|15484|42684|P
20090826|SFLY|5800|17549|P
20090826|SFN|7100|17213|P
20090826|SFNC|500|1300|P
20090826|SFO|1000|1000|P
20090826|SFSF|18823|36687|P
20090826|SFST|0|300|P
20090826|SFY|22071|103467|P
20090826|SGA|200|1300|P
20090826|SGEN|28493|58288|P
20090826|SGF|0|2400|P
20090826|SGG|6869|13210|P
20090826|SGH|600|600|P
20090826|SGI|16851|33742|P
20090826|SGK|3700|6400|P
20090826|SGL|0|100|P
20090826|SGMO|20462|53922|P
20090826|SGMS|40618|119105|P
20090826|SGP|577221|1062969|P
20090826|SGP-B|0|2612|P
20090826|SGU|3900|12900|P
20090826|SGY|62589|116559|P
20090826|SH|190834|530332|P
20090826|SHAW|87408|198924|P
20090826|SHBI|400|600|P
20090826|SHEN|2000|6115|P
20090826|SHFL|4910|19210|P
20090826|SHG|12853|18978|P
20090826|SHI|1029|1729|P
20090826|SHIP|0|100|P
20090826|SHJ|100|5000|P
20090826|SHK|0|4200|P
20090826|SHLD|209060|480211|P
20090826|SHLM|24025|35587|P
20090826|SHM|34424|53344|P
20090826|SHMR|1000|1100|P
20090826|SHO|19492|45732|P
20090826|SHOO|10608|18808|P
20090826|SHOR|2700|6200|P
20090826|SHPGY|18500|102024|P
20090826|SHR|2600|2600|P
20090826|SHS|5290|8219|P
20090826|SHV|5120|20170|P
20090826|SHW|79447|206148|P
20090826|SHY|113947|173776|P
20090826|SHZ|2900|13400|P
20090826|SI|40542|116323|P
20090826|SIAL|42998|154284|P
20090826|SID|150920|268735|P
20090826|SIEB|179|179|P
20090826|SIF|0|100|P
20090826|SIFY|100|3000|P
20090826|SIG|21423|46599|P
20090826|SIGA|5200|8187|P
20090826|SIGI|50400|60565|P
20090826|SIGM|175548|357832|P
20090826|SIHI|600|600|P
20090826|SII|156070|383896|P
20090826|SIJ|9465|20265|P
20090826|SILC|150|2486|P
20090826|SIM|6271|16551|P
20090826|SIMG|58567|210740|P
20090826|SIMO|200|30581|P
20090826|SINA|62356|90632|P
20090826|SIRI|3320694|8351712|P
20090826|SIRO|8373|23852|P
20090826|SIT|4700|4700|P
20090826|SIVB|54328|78818|P
20090826|SIVR|9040|16340|P
20090826|SJD|18150|24306|P
20090826|SJF|2700|5600|P
20090826|SJH|1200|5500|P
20090826|SJI|3888|8488|P
20090826|SJL|400|1300|P
20090826|SJM|42707|133099|P
20090826|SJO|0|8000|P
20090826|SJR|3200|13042|P
20090826|SJT|3120|6620|P
20090826|SJW|2400|2700|P
20090826|SKBI|0|2200|P
20090826|SKC|3000|61970|P
20090826|SKF|1948077|3332408|P
20090826|SKH|7200|26251|P
20090826|SKIL|22054|181434|P
20090826|SKK|1393|4693|P
20090826|SKM|30103|93302|P
20090826|SKP|2285|30050|P
20090826|SKS|188693|400195|P
20090826|SKT|20049|50732|P
20090826|SKX|54292|93818|P
20090826|SKY|3694|5865|P
20090826|SKYW|23470|47337|P
20090826|SLA|100|500|P
20090826|SLAB|45012|141458|P
20090826|SLB|427033|989885|P
20090826|SLE|242218|548646|P
20090826|SLF|39989|91192|P
20090826|SLG|304527|726208|P
20090826|SLG-C|0|100|P
20090826|SLG-D|0|500|P
20090826|SLGN|8802|17857|P
20090826|SLH|19098|31898|P
20090826|SLI|0|100|P
20090826|SLM|225461|558448|P
20090826|SLM-B|400|400|P
20090826|SLP|500|1265|P
20090826|SLRY|0|200|P
20090826|SLS|0|1400|P
20090826|SLT|127716|314499|P
20090826|SLTC|0|900|P
20090826|SLTM|300|2500|P
20090826|SLV|183111|515987|P
20090826|SLW|256908|399648|P
20090826|SLX|36965|81633|P
20090826|SLXP|5800|25200|P
20090826|SLZ|0|10000|P
20090826|SM|45972|72157|P
20090826|SMA|6200|9680|P
20090826|SMB|29322|31232|P
20090826|SMBL|4071|9996|P
20090826|SMC|0|2000|P
20090826|SMCGU|0|100|P
20090826|SMCI|1500|5609|P
20090826|SMED|2800|19819|P
20090826|SMG|45074|84006|P
20090826|SMH|1012300|1868500|P
20090826|SMHG|300|5823|P
20090826|SMI|13800|192950|P
20090826|SMK|0|800|P
20090826|SMLC|0|150|P
20090826|SMM|0|100|P
20090826|SMMF|200|200|P
20090826|SMMX|3700|5300|P
20090826|SMN|251066|878315|P
20090826|SMOD|2400|37750|P
20090826|SMP|4300|15320|P
20090826|SMRT|19614|36876|P
20090826|SMS|2200|5073|P
20090826|SMSC|3600|6495|P
20090826|SMSI|27858|46358|P
20090826|SMTB|2100|4700|P
20090826|SMTC|38052|72707|P
20090826|SMTL|900|1400|P
20090826|SMTS|4586|5986|P
20090826|SNA|19242|37495|P
20090826|SNAK|0|700|P
20090826|SNBC|1422|3822|P
20090826|SNCR|5700|16992|P
20090826|SNDA|55243|141608|P
20090826|SNDK|170789|483066|P
20090826|SNE|52479|102319|P
20090826|SNEN|0|7600|P
20090826|SNF|0|100|P
20090826|SNG|200|1600|P
20090826|SNH|49328|111450|P
20090826|SNHY|10400|15100|P
20090826|SNI|49680|83362|P
20090826|SNIC|3940|11140|P
20090826|SNMX|300|915|P
20090826|SNN|3900|14058|P
20090826|SNP|46295|85955|P
20090826|SNPS|136807|228654|P
20090826|SNS|3400|59373|P
20090826|SNSS|4100|8700|P
20090826|SNT|2700|21300|P
20090826|SNTA|1842|4338|P
20090826|SNTS|5571|10771|P
20090826|SNV|331670|516742|P
20090826|SNWL|5300|15813|P
20090826|SNX|11350|39450|P
20090826|SNY|49991|149324|P
20090826|SO|166231|365622|P
20090826|SOA|177951|567469|P
20090826|SOFO|0|200|P
20090826|SOHU|31745|72419|P
20090826|SOL|33700|92774|P
20090826|SOLF|14795|65964|P
20090826|SOLR|85862|205716|P
20090826|SOM|1400|6400|P
20090826|SOMH|300|500|P
20090826|SOMX|115663|386860|P
20090826|SON|10523|27970|P
20090826|SONC|25849|39066|P
20090826|SONE|4100|32507|P
20090826|SONO|4000|8200|P
20090826|SONS|32870|92876|P
20090826|SOR|0|756|P
20090826|SORL|300|300|P
20090826|SOU|2000|2000|P
20090826|SOV-B|300|1000|P
20090826|SOV-C|0|100|P
20090826|SPA|1400|1500|P
20090826|SPAR|16243|27191|P
20090826|SPCHA|600|7748|P
20090826|SPCHB|7800|31133|P
20090826|SPD|0|12500|P
20090826|SPDE|3726|3975|P
20090826|SPEC|700|6100|P
20090826|SPEX|0|100|P
20090826|SPF|166444|390237|P
20090826|SPG|274093|462881|P
20090826|SPG-I|0|120|P
20090826|SPH|937|2737|P
20090826|SPI|5000|5000|P
20090826|SPIL|102055|520933|P
20090826|SPIR|100|1000|P
20090826|SPLS|937189|1536456|P
20090826|SPN|37154|132620|P
20090826|SPNC|6000|15800|P
20090826|SPNS|0|2400|P
20090826|SPO|0|200|P
20090826|SPP|6700|12600|P
20090826|SPPI|116268|196085|P
20090826|SPPR|1596|2296|P
20090826|SPR|32800|73081|P
20090826|SPRD|600|5800|P
20090826|SPRO|1200|2000|P
20090826|SPRT|6264|30764|P
20090826|SPSS|3300|13100|P
20090826|SPTN|9000|20600|P
20090826|SPW|27710|44481|P
20090826|SPWRA|60768|144213|P
20090826|SPWRB|18404|60851|P
20090826|SPXU|218535|427855|P
20090826|SPY|22319003|34562970|P
20090826|SQD|0|51500|P
20090826|SQM|54424|134865|P
20090826|SQNM|585005|1658257|P
20090826|SR|5907|19371|P
20090826|SRCE|1732|4232|P
20090826|SRCL|28300|110041|P
20090826|SRDX|6600|14500|P
20090826|SRE|57072|138236|P
20090826|SRI|2900|9200|P
20090826|SRO|2400|4100|P
20090826|SRQ|100|200|P
20090826|SRS|1994861|3281329|P
20090826|SRSL|700|1800|P
20090826|SRT|400|2800|P
20090826|SRV|700|9266|P
20090826|SRX|3800|9100|P
20090826|SRZ|3000|13000|P
20090826|SSD|18878|32843|P
20090826|SSFN|0|200|P
20090826|SSG|13291|48329|P
20090826|SSI|9100|17700|P
20090826|SSL|20435|47335|P
20090826|SSM|0|13900|P
20090826|SSO|1602478|4372469|P
20090826|SSP|15500|75853|P
20090826|SSRI|31041|143752|P
20090826|SSRX|2050|3149|P
20090826|SSS|10237|12364|P
20090826|SSTI|1069|2669|P
20090826|SSW|11519|58310|P
20090826|SSYS|3200|7500|P
20090826|STAA|6400|11200|P
20090826|STAN|1000|3100|P
20090826|STAR|40352|188322|P
20090826|STBA|6300|20845|P
20090826|STBC|9700|10300|P
20090826|STBK|0|1000|P
20090826|STC|3500|10671|P
20090826|STD|165552|323050|P
20090826|STD-A|1000|12836|P
20090826|STD-C|0|100|P
20090826|STD-I|2429|4789|P
20090826|STE|17528|60070|P
20090826|STEC|186532|290065|P
20090826|STEI|7000|16623|P
20090826|STEL|1032|3032|P
20090826|STEM|72087|180584|P
20090826|STF|0|3065|P
20090826|STFC|1200|2000|P
20090826|STI|459124|998713|P
20090826|STI-Z|125|1325|P
20090826|STJ|214365|519448|P
20090826|STKL|39167|66604|P
20090826|STL|2641|9546|P
20090826|STLD|345383|932879|P
20090826|STLY|6695|7395|P
20090826|STM|57387|237911|P
20090826|STMP|800|2800|P
20090826|STN|1780|4680|P
20090826|STNR|2800|5520|P
20090826|STO|47600|122000|P
20090826|STON|600|2200|P
20090826|STP|181293|456689|P
20090826|STPZ|19927|30567|P
20090826|STR|50792|99164|P
20090826|STRA|17982|29320|P
20090826|STRL|4890|15390|P
20090826|STRM|200|916|P
20090826|STRS|1200|4000|P
20090826|STRT|815|4315|P
20090826|STS|0|200|P
20090826|STSA|65864|165107|P
20090826|STSI|25935|50035|P
20090826|STST|9676|15076|P
20090826|STT|289867|643977|P
20090826|STU|2200|3200|P
20090826|STV|4900|14500|P
20090826|STWD|3900|28020|P
20090826|STX|406086|1496732|P
20090826|STXS|2400|11000|P
20090826|STXX|0|2470|P
20090826|STZ|143286|289530|P
20090826|SU|304546|924900|P
20090826|SUAI|1200|9700|P
20090826|SUB|620|2620|P
20090826|SUBK|2300|2900|P
20090826|SUF|3400|10300|P
20090826|SUG|22518|71982|P
20090826|SUI|3720|5710|P
20090826|SUMR|5170|30535|P
20090826|SUN|504212|922074|P
20090826|SUNH|2100|11259|P
20090826|SUP|3400|7300|P
20090826|SUPG|1600|13400|P
20090826|SUPR|3200|7700|P
20090826|SUPX|3200|10249|P
20090826|SUR|1600|3510|P
20090826|SURW|1600|3800|P
20090826|SUSQ|40335|84896|P
20090826|SUSS|2700|4800|P
20090826|SUTR|500|1400|P
20090826|SVA|107260|688929|P
20090826|SVJ|100|100|P
20090826|SVM|8249|37949|P
20090826|SVNT|75155|148058|P
20090826|SVQ|0|9000|P
20090826|SVR|90302|216102|P
20090826|SVT|0|400|P
20090826|SVU|230272|529514|P
20090826|SVVS|4322|21022|P
20090826|SVW|0|100|P
20090826|SWC|15367|33060|P
20090826|SWH|200|2200|P
20090826|SWHC|67330|130857|P
20090826|SWI|18153|41617|P
20090826|SWIR|14900|18800|P
20090826|SWK|36557|89969|P
20090826|SWKS|422138|975544|P
20090826|SWM|32100|52044|P
20090826|SWN|198265|772898|P
20090826|SWS|7268|13359|P
20090826|SWSI|23791|43439|P
20090826|SWWC|3400|22376|P
20090826|SWX|4100|15446|P
20090826|SWY|251196|753854|P
20090826|SWZ|700|7000|P
20090826|SXCI|13976|28002|P
20090826|SXE|3700|11153|P
20090826|SXI|4500|6700|P
20090826|SXL|600|1500|P
20090826|SXT|29800|65151|P
20090826|SXU|0|4000|P
20090826|SY|23127|91654|P
20090826|SYBT|2704|4604|P
20090826|SYK|127226|266597|P
20090826|SYKE|3365|7382|P
20090826|SYMC|340633|852957|P
20090826|SYMM|1600|4200|P
20090826|SYMS|511|611|P
20090826|SYMX|300|7578|P
20090826|SYNA|108328|201187|P
20090826|SYNL|300|1000|P
20090826|SYNM|11983|17883|P
20090826|SYNO|600|2300|P
20090826|SYNT|9700|18550|P
20090826|SYP|0|7800|P
20090826|SYPR|700|1000|P
20090826|SYT|5949|10235|P
20090826|SYUT|1600|1900|P
20090826|SYX|1900|3700|P
20090826|SYY|124563|353688|P
20090826|SZE|0|200|P
20090826|SZF|0|6800|P
20090826|SZI|1300|7000|P
20090826|SZK|200|3400|P
20090826|SZL|1200|3685|P
20090826|SZM|2000|2000|P
20090826|SZO|8600|9900|P
20090826|SZX|0|500|P
20090826|T|1093112|2491584|P
20090826|TA|168823|381084|P
20090826|TAC|1700|7600|P
20090826|TACT|0|1200|P
20090826|TAI|0|600|P
20090826|TAL|3700|5736|P
20090826|TAM|46800|78575|P
20090826|TAMB|2522|8107|P
20090826|TAN|30984|50219|P
20090826|TAO|8370|108003|P
20090826|TAP|59431|161471|P
20090826|TASR|5912|13212|P
20090826|TAST|3800|7400|P
20090826|TATTF|0|300|P
20090826|TAXI|1600|1900|P
20090826|TAYC|11600|14700|P
20090826|TAYCP|500|3640|P
20090826|TAYD|0|700|P
20090826|TBBK|4200|6700|P
20090826|TBF|650|12242|P
20090826|TBH|400|900|P
20090826|TBI|41300|98911|P
20090826|TBL|3253|10053|P
20090826|TBNK|400|4400|P
20090826|TBSI|75418|120257|P
20090826|TBT|975534|1408493|P
20090826|TBUS|300|700|P
20090826|TBV|100|311|P
20090826|TC|662847|1125942|P
20090826|TCAP|300|900|P
20090826|TCB|96908|262786|P
20090826|TCBI|10300|23462|P
20090826|TCBK|800|1800|P
20090826|TCHC|100|600|P
20090826|TCI|100|2300|P
20090826|TCK|557772|1190827|P
20090826|TCL|1800|7530|P
20090826|TCLP|3625|10625|P
20090826|TCM|0|800|P
20090826|TCO|117384|171195|P
20090826|TD|123845|225738|P
20090826|TDA|0|400|P
20090826|TDC|62570|126911|P
20090826|TDD|783|783|P
20090826|TDF|0|721|P
20090826|TDG|21600|43576|P
20090826|TDH|0|1421|P
20090826|TDN|0|760|P
20090826|TDS|7860|24796|P
20090826|TDS.S|3600|5600|P
20090826|TDSC|800|2200|P
20090826|TDW|50776|105410|P
20090826|TDX|0|600|P
20090826|TDY|15100|45898|P
20090826|TE|56855|123311|P
20090826|TEAM|0|200|P
20090826|TEC|5500|97133|P
20090826|TECD|62869|133480|P
20090826|TECH|5303|7303|P
20090826|TECUA|1400|4910|P
20090826|TEF|17121|45093|P
20090826|TEG|22261|59038|P
20090826|TEI|0|1825|P
20090826|TEL|124257|347087|P
20090826|TELK|2700|9800|P
20090826|TELOZ|0|100|P
20090826|TEN|38596|93455|P
20090826|TEO|4700|16400|P
20090826|TER|196030|365247|P
20090826|TESO|3700|32244|P
20090826|TEVA|233026|596332|P
20090826|TEX|203036|356617|P
20090826|TFCO|100|100|P
20090826|TFI|7363|43214|P
20090826|TFONY|802|2202|P
20090826|TFSL|38265|51937|P
20090826|TFX|8494|32326|P
20090826|TG|2300|6500|P
20090826|TGA|5500|8050|P
20090826|TGAL|0|2510|P
20090826|TGB|22362|56162|P
20090826|TGC|2100|4200|P
20090826|TGE|500|2500|P
20090826|TGEN|0|600|P
20090826|TGH|8500|15099|P
20090826|TGI|11818|21018|P
20090826|TGIC|1200|3100|P
20090826|TGP|2300|3400|P
20090826|TGS|0|400|P
20090826|TGT|706257|1238588|P
20090826|TGX|6200|7000|P
20090826|TGY|0|100|P
20090826|THC|153454|460067|P
20090826|THD|29574|35244|P
20090826|THFF|2300|4100|P
20090826|THG|15136|34803|P
20090826|THI|25141|81248|P
20090826|THLD|0|800|P
20090826|THM|3428|9128|P
20090826|THMD|380|980|P
20090826|THO|67195|115524|P
20090826|THOR|24328|58166|P
20090826|THQI|41400|109200|P
20090826|THRD|0|270|P
20090826|THRX|10702|16927|P
20090826|THS|5437|12739|P
20090826|TI|4900|17079|P
20090826|TI.A|1300|2750|P
20090826|TIBB|0|600|P
20090826|TIBX|242037|449469|P
20090826|TICC|12000|21200|P
20090826|TIE|125815|271396|P
20090826|TIER|5451|8726|P
20090826|TIF|240105|460438|P
20090826|TIGR|0|200|P
20090826|TII|18007|43807|P
20090826|TII.A|552|1452|P
20090826|TIN|90196|164995|P
20090826|TINY|1100|4199|P
20090826|TIP|211999|266065|P
20090826|TIS|7365|16367|P
20090826|TISI|2700|16269|P
20090826|TITN|13200|20200|P
20090826|TIV|0|200|P
20090826|TIVO|130262|436475|P
20090826|TIXC|0|5800|P
20090826|TJX|241018|480901|P
20090826|TK|12370|24176|P
20090826|TKC|23552|62637|P
20090826|TKF|1500|3418|P
20090826|TKG|1700|4000|P
20090826|TKLC|35085|86091|P
20090826|TKO|19300|68260|P
20090826|TKR|24774|44577|P
20090826|TKS|2500|6600|P
20090826|TKTM|7833|24233|P
20090826|TLAB|364915|710760|P
20090826|TLB|13160|26627|P
20090826|TLCV|1160|6360|P
20090826|TLEO|16542|44858|P
20090826|TLGD|600|2900|P
20090826|TLH|0|6785|P
20090826|TLK|18561|77257|P
20090826|TLL|0|3200|P
20090826|TLM|175788|329696|P
20090826|TLO|0|1361|P
20090826|TLP|2800|4300|P
20090826|TLR|300|1500|P
20090826|TLT|526080|870819|P
20090826|TLVT|900|16917|P
20090826|TM|20629|59789|P
20090826|TMB|1573|5483|P
20090826|TMF|200|19150|P
20090826|TMK|135582|239928|P
20090826|TMNG|4300|102700|P
20090826|TMO|103287|333479|P
20090826|TMP|1000|2600|P
20090826|TMR|8500|91465|P
20090826|TMRK|1835|9811|P
20090826|TMS|0|100|P
20090826|TMV|30088|44877|P
20090826|TMW|1025|1625|P
20090826|TMX|76151|225916|P
20090826|TNA|469175|1475467|P
20090826|TNB|19600|42100|P
20090826|TNC|1600|5821|P
20090826|TNDM|22645|47427|P
20090826|TNE|90906|250610|P
20090826|TNH|100|800|P
20090826|TNK|8578|21511|P
20090826|TNL|18339|32713|P
20090826|TNP|25900|42020|P
20090826|TNS|4333|9392|P
20090826|TOBC|1612|1912|P
20090826|TOD|3100|4500|P
20090826|TOH|3500|53000|P
20090826|TOH+|2550|20350|P
20090826|TOK|0|4342|P
20090826|TOL|459327|691481|P
20090826|TOMO|13668|49810|P
20090826|TONE|1200|1400|P
20090826|TOO|1600|4800|P
20090826|TOPS|400|10200|P
20090826|TOT|122483|340451|P
20090826|TOWN|3900|6010|P
20090826|TPC|6400|17200|P
20090826|TPGI|600|3300|P
20090826|TPI|1600|34642|P
20090826|TPL|600|2200|P
20090826|TPP|11423|42698|P
20090826|TPTX|401175|1526228|P
20090826|TPX|25889|81327|P
20090826|TPZ|200|200|P
20090826|TQNT|138278|334353|P
20090826|TR|3200|7103|P
20090826|TRA|100491|305944|P
20090826|TRAC|100|100|P
20090826|TRAD|11100|53542|P
20090826|TRAK|3300|27118|P
20090826|TRBN|0|400|P
20090826|TRBR|0|100|P
20090826|TRC|200|1900|P
20090826|TRCI|0|100|P
20090826|TRCR|1500|2970|P
20090826|TRE|14750|20708|P
20090826|TREE|300|4900|P
20090826|TRF|500|800|P
20090826|TRGL|800|13606|P
20090826|TRGT|27839|54887|P
20090826|TRH|25364|135828|P
20090826|TRI|16836|24381|P
20090826|TRIB|900|2000|P
20090826|TRID|141090|404805|P
20090826|TRIN|400|4700|P
20090826|TRK|400|1900|P
20090826|TRLG|20436|44817|P
20090826|TRMA|15201|39507|P
20090826|TRMB|34413|58911|P
20090826|TRMD|200|400|P
20090826|TRMK|15538|37838|P
20090826|TRMS|600|600|P
20090826|TRN|98324|150816|P
20090826|TROW|110053|237881|P
20090826|TRP|22317|34317|P
20090826|TRS|1800|2304|P
20090826|TRST|6089|25140|P
20090826|TRU|100|2363|P
20090826|TRV|228444|536046|P
20090826|TRW|120288|182039|P
20090826|TRXI|0|100|P
20090826|TS|219436|354089|P
20090826|TSBK|0|200|P
20090826|TSCM|1900|57940|P
20090826|TSCO|32898|54108|P
20090826|TSEM|6300|15917|P
20090826|TSFG|162116|479190|P
20090826|TSI|1500|1500|P
20090826|TSL|53347|107772|P
20090826|TSM|702624|1580140|P
20090826|TSN|99671|248102|P
20090826|TSO|405075|1056276|P
20090826|TSON|1200|22537|P
20090826|TSP|300|5900|P
20090826|TSPT|250|4350|P
20090826|TSRA|19940|61424|P
20090826|TSS|98749|144949|P
20090826|TSTC|1200|11710|P
20090826|TSTR|73030|262543|P
20090826|TSTY|700|3272|P
20090826|TSU|5400|29000|P
20090826|TSYS|7971|25700|P
20090826|TTC|23949|90608|P
20090826|TTEC|10086|22012|P
20090826|TTEK|15740|56974|P
20090826|TTES|5000|14472|P
20090826|TTGT|300|1700|P
20090826|TTH|6800|10000|P
20090826|TTHI|0|600|P
20090826|TTI|22531|56816|P
20090826|TTIL|1175|17070|P
20090826|TTM|25650|83994|P
20090826|TTMI|35200|52604|P
20090826|TTO|0|200|P
20090826|TTWO|109698|169160|P
20090826|TTY|0|50000|P
20090826|TTY+|600|3400|P
20090826|TU|6200|8100|P
20090826|TUC|900|2800|P
20090826|TUES|22607|32680|P
20090826|TUNE|300|5800|P
20090826|TUP|36860|75633|P
20090826|TUR|44838|59058|P
20090826|TUTR|2300|9200|P
20090826|TUX.U|100|100|P
20090826|TUZ|100|4369|P
20090826|TV|46500|277158|P
20090826|TVC|0|400|P
20090826|TVE|400|400|P
20090826|TVL|12698|29388|P
20090826|TWB|25493|49265|P
20090826|TWC|169601|291174|P
20090826|TWER|100|761|P
20090826|TWGP|35845|85142|P
20090826|TWI|13444|77510|P
20090826|TWIN|1300|12118|P
20090826|TWLL|3874|11092|P
20090826|TWM|226785|671338|P
20090826|TWMC|100|400|P
20090826|TWN|900|2715|P
20090826|TWP|2500|8007|P
20090826|TWPG|6900|14680|P
20090826|TWTC|113031|178618|P
20090826|TWX|325885|859962|P
20090826|TX|21973|53920|P
20090826|TXCC|0|1200|P
20090826|TXI|13468|29431|P
20090826|TXIC|700|7400|P
20090826|TXICW|100|12049|P
20090826|TXN|388377|958092|P
20090826|TXRH|12690|104839|P
20090826|TXT|824673|1654965|P
20090826|TY|1000|6200|P
20090826|TYC|157315|501974|P
20090826|TYD|0|1100|P
20090826|TYG|100|2400|P
20090826|TYH|12548|66706|P
20090826|TYL|5081|25281|P
20090826|TYO|5430|8230|P
20090826|TYP|16700|95079|P
20090826|TYPE|5440|11040|P
20090826|TYW|0|900|P
20090826|TYY|300|5600|P
20090826|TZA|897452|2066331|P
20090826|TZI|110|110|P
20090826|TZOO|1200|4600|P
20090826|TZV|175|175|P
20090826|UA|17980|36780|P
20090826|UACL|900|1537|P
20090826|UAM|5470|13960|P
20090826|UAUA|483191|984734|P
20090826|UBA|3000|4433|P
20090826|UBCP|0|100|P
20090826|UBD|104|2104|P
20090826|UBET|1200|5911|P
20090826|UBFO|2080|3900|P
20090826|UBG|100|100|P
20090826|UBNK|2200|5798|P
20090826|UBS|407896|672526|P
20090826|UBSH|3100|3400|P
20090826|UBSI|6000|12577|P
20090826|UCBH|60841|101362|P
20090826|UCBI|5500|11940|P
20090826|UCC|600|600|P
20090826|UCD|0|1500|P
20090826|UCFC|0|1200|P
20090826|UCO|141377|465959|P
20090826|UCTT|2000|9300|P
20090826|UDN|3017|107547|P
20090826|UDR|149510|430342|P
20090826|UDRL|2700|6300|P
20090826|UDW|100|200|P
20090826|UEC|9913|39989|P
20090826|UEIC|2367|5367|P
20090826|UEM|100|1900|P
20090826|UEPS|14167|44173|P
20090826|UFCS|6986|12547|P
20090826|UFI|3100|14900|P
20090826|UFPI|17813|39317|P
20090826|UFS|81799|142588|P
20090826|UGA|7500|26571|P
20090826|UGE|320|1800|P
20090826|UGI|7389|31892|P
20090826|UGL|9564|58519|P
20090826|UGP|9500|17827|P
20090826|UHAL|2000|3500|P
20090826|UHN|200|1511|P
20090826|UHS|22590|41962|P
20090826|UHT|1200|1600|P
20090826|UIL|2700|5800|P
20090826|UIS|154843|283297|P
20090826|UKF|200|4575|P
20090826|UKK|1800|13300|P
20090826|UKW|400|600|P
20090826|UL|45352|92041|P
20090826|ULBI|3150|7692|P
20090826|ULE|750|5100|P
20090826|ULGX|400|500|P
20090826|ULQ|0|407|P
20090826|ULTA|8100|29249|P
20090826|ULTI|2500|5100|P
20090826|ULTR|9100|19253|P
20090826|ULU|6200|14909|P
20090826|UMBF|15633|29453|P
20090826|UMC|104300|153544|P
20090826|UMH|500|3550|P
20090826|UMM|2420|5670|P
20090826|UMPQ|16531|60525|P
20090826|UN|74217|239464|P
20090826|UNCA|1900|4400|P
20090826|UNF|1000|3200|P
20090826|UNFI|6250|11250|P
20090826|UNFY|0|5300|P
20090826|UNG|1644404|3668277|P
20090826|UNH|436327|1189178|P
20090826|UNM|213910|541598|P
20090826|UNP|274709|570806|P
20090826|UNS|6800|10576|P
20090826|UNT|80861|163178|P
20090826|UNTD|11900|49444|P
20090826|UPL|42233|152935|P
20090826|UPRO|84900|327243|P
20090826|UPS|203356|356230|P
20090826|UPW|4100|6475|P
20090826|UQM|1000|2000|P
20090826|URBN|246526|444509|P
20090826|URE|1155704|2826159|P
20090826|URG|0|3000|P
20090826|URI|36621|80729|P
20090826|URR|0|5000|P
20090826|URRE|2900|16296|P
20090826|URS|42964|119410|P
20090826|URZ|1561|2761|P
20090826|USA|11400|37320|P
20090826|USAK|500|2700|P
20090826|USAP|1926|2626|P
20090826|USAT|500|1000|P
20090826|USATW|0|24130|P
20090826|USB|507611|1070566|P
20090826|USB-G|200|1100|P
20090826|USB-H|700|1100|P
20090826|USB-I|3500|4699|P
20090826|USB-J|0|2000|P
20090826|USB-K|200|1000|P
20090826|USBI|11898|12098|P
20090826|USD|5012|34652|P
20090826|USEG|30463|92033|P
20090826|USG|72990|120096|P
20090826|USL|560|14333|P
20090826|USLM|0|300|P
20090826|USM|6825|15849|P
20090826|USMO|5685|19315|P
20090826|USNA|1900|8600|P
20090826|USO|1301073|2589068|P
20090826|USPH|1100|3400|P
20090826|USTR|10950|19611|P
20090826|USU|78390|147974|P
20090826|USY|0|2478|P
20090826|UTA|7100|27100|P
20090826|UTEK|10850|25450|P
20090826|UTF|1600|16960|P
20090826|UTG|2870|9317|P
20090826|UTH|1900|2100|P
20090826|UTHR|13962|29833|P
20090826|UTI|4500|11600|P
20090826|UTIW|4024|63356|P
20090826|UTK|0|100|P
20090826|UTL|1485|2691|P
20090826|UTMD|1300|2900|P
20090826|UTR|4799|12808|P
20090826|UTSI|14450|40650|P
20090826|UTX|227000|459915|P
20090826|UUP|124918|216580|P
20090826|UVE|1100|12056|P
20090826|UVG|200|2000|P
20090826|UVSP|2300|8501|P
20090826|UVT|1500|8420|P
20090826|UVU|0|1900|P
20090826|UVV|11316|17048|P
20090826|UWBK|700|1000|P
20090826|UWC|0|200|P
20090826|UWM|210852|572547|P
20090826|UXG|21524|28342|P
20090826|UXI|8346|38795|P
20090826|UYG|824380|4329514|P
20090826|UYM|318510|807247|P
20090826|UZV|900|1100|P
20090826|V|593063|1067355|P
20090826|VAL|28364|57367|P
20090826|VALE|2743726|5311109|P
20090826|VALE.P|1118054|1908090|P
20090826|VALU|100|200|P
20090826|VAR|133896|278294|P
20090826|VARI|9600|40700|P
20090826|VASC|200|3300|P
20090826|VAW|10123|20606|P
20090826|VAZ|450|950|P
20090826|VB|30473|33574|P
20090826|VBF|220|1520|P
20090826|VBK|14385|24598|P
20090826|VBR|32341|41312|P
20090826|VCBI|0|100|P
20090826|VCGH|100|4600|P
20090826|VCI|59393|144731|P
20090826|VCLK|28900|76405|P
20090826|VCP|105449|321148|P
20090826|VCR|2979|8229|P
20090826|VCV|240|840|P
20090826|VDC|4210|11022|P
20090826|VDE|11839|21516|P
20090826|VDSI|4706|7606|P
20090826|VE|13663|18963|P
20090826|VEA|149587|220099|P
20090826|VECO|18390|35128|P
20090826|VETS|200|400|P
20090826|VEU|77001|232929|P
20090826|VFC|99841|164138|P
20090826|VFH|74508|217966|P
20090826|VFL|2600|8300|P
20090826|VG|3868202|7915806|P
20090826|VGK|98025|139343|P
20090826|VGM|1009|6000|P
20090826|VGR|3600|9275|P
20090826|VGT|32455|57773|P
20090826|VGZ|514|3240|P
20090826|VHC|400|3800|P
20090826|VHI|2000|5500|P
20090826|VHT|3534|4734|P
20090826|VIA|3130|6260|P
20090826|VIA.B|142066|404619|P
20090826|VIAP|0|7700|P
20090826|VICL|37073|148784|P
20090826|VICR|2100|10313|P
20090826|VIG|110963|127061|P
20090826|VII|0|700|P
20090826|VIM|0|3000|P
20090826|VIMC|900|7800|P
20090826|VIP|423821|696758|P
20090826|VIRL|300|800|P
20090826|VIS|6272|13942|P
20090826|VISN|400|3100|P
20090826|VIST|100|100|P
20090826|VIT|12500|26575|P
20090826|VITA|15765|34775|P
20090826|VIV|60070|150595|P
20090826|VIVO|25335|45801|P
20090826|VKI|1900|5000|P
20090826|VKL|0|100|P
20090826|VKQ|700|2700|P
20090826|VLCCF|1600|6700|P
20090826|VLCM|6946|13446|P
20090826|VLGEA|7732|13565|P
20090826|VLNC|5850|11150|P
20090826|VLO|554973|945827|P
20090826|VLT|0|100|P
20090826|VLTR|19200|46700|P
20090826|VLY|62655|106404|P
20090826|VLY-A|0|483|P
20090826|VM|36706|66565|P
20090826|VMC|59886|113463|P
20090826|VMED|113591|243242|P
20090826|VMI|26756|33656|P
20090826|VMO|700|1500|P
20090826|VMV|100|400|P
20090826|VMW|129502|244035|P
20090826|VNDA|120719|206277|P
20090826|VNM|21146|40049|P
20090826|VNO|214978|361185|P
20090826|VNO-E|100|400|P
20090826|VNO-G|0|700|P
20090826|VNQ|291526|723890|P
20090826|VNR|1392|7192|P
20090826|VNV|1000|1800|P
20090826|VO|22867|63142|P
20090826|VOCL|0|1900|P
20090826|VOCS|8400|18164|P
20090826|VOD|339270|481225|P
20090826|VOE|4170|9295|P
20090826|VOL|4400|8000|P
20090826|VOLC|17697|45657|P
20090826|VOLT|0|700|P
20090826|VOT|2110|3241|P
20090826|VOX|2100|3962|P
20090826|VOXX|500|1799|P
20090826|VPFG|800|1100|P
20090826|VPHM|367426|919636|P
20090826|VPL|10839|100093|P
20090826|VPRT|74195|141002|P
20090826|VPU|3781|12948|P
20090826|VPV|0|400|P
20090826|VQ|14000|28441|P
20090826|VR|24765|48052|P
20090826|VRAD|100|1343|P
20090826|VRAZ|0|400|P
20090826|VRGY|38100|85714|P
20090826|VRNM|15500|40850|P
20090826|VRS|200|3100|P
20090826|VRSN|306438|540452|P
20090826|VRTA|1200|1300|P
20090826|VRTB|200|3600|P
20090826|VRTS|2217|3017|P
20090826|VRTU|2271|13771|P
20090826|VRTX|112870|185378|P
20090826|VRUS|5284|13538|P
20090826|VRX|77935|119520|P
20090826|VSAT|21700|38686|P
20090826|VSBN|0|100|P
20090826|VSCI|6620|26244|P
20090826|VSCP|0|300|P
20090826|VSEA|27643|51290|P
20090826|VSEC|800|1200|P
20090826|VSGN|2300|2300|P
20090826|VSH|17475|63672|P
20090826|VSNT|5894|12094|P
20090826|VSR|0|100|P
20090826|VSS|2550|13930|P
20090826|VT|20730|152359|P
20090826|VTA|5262|8662|P
20090826|VTAL|9363|27641|P
20090826|VTG|26846|40246|P
20090826|VTI|253777|405003|P
20090826|VTIV|2200|7895|P
20090826|VTN|0|2040|P
20090826|VTNC|200|700|P
20090826|VTR|216952|392351|P
20090826|VTRO|100|100|P
20090826|VTV|20938|42166|P
20090826|VUG|36507|106208|P
20090826|VUNC|300|300|P
20090826|VV|25508|50767|P
20090826|VVC|10900|23599|P
20090826|VVI|2400|6600|P
20090826|VVR|7700|49919|P
20090826|VVTV|74809|170343|P
20090826|VVUS|19947|119737|P
20090826|VWO|815415|1038501|P
20090826|VXF|16991|22839|P
20090826|VXX|349321|483284|P
20090826|VXZ|391|1891|P
20090826|VYFC|1000|1000|P
20090826|VYM|19428|23168|P
20090826|VZ|492221|1227952|P
20090826|WAB|24287|46938|P
20090826|WABC|36531|51292|P
20090826|WAC|3500|6388|P
20090826|WACLY|300|1300|P
20090826|WAG|638162|1187813|P
20090826|WAL|21771|27399|P
20090826|WASH|400|700|P
20090826|WAT|19580|51509|P
20090826|WATG|8900|27000|P
20090826|WAVE|813457|2442783|P
20090826|WAVX|2300|6700|P
20090826|WB-B|3745|5800|P
20090826|WB-C|400|6006|P
20090826|WB-D|900|2100|P
20090826|WBC|41484|306031|P
20090826|WBCO|100|200|P
20090826|WBD|2900|7350|P
20090826|WBK|1300|1900|P
20090826|WBMD|100|800|P
20090826|WBS|51029|85786|P
20090826|WBSN|5807|13307|P
20090826|WCBO|400|900|P
20090826|WCC|25628|44107|P
20090826|WCG|27800|53941|P
20090826|WCN|7301|26801|P
20090826|WCO|5850|6250|P
20090826|WCRX|220350|490174|P
20090826|WDC|315045|445310|P
20090826|WDFC|3700|6888|P
20090826|WDR|27960|67047|P
20090826|WEA|0|1800|P
20090826|WEBM|0|3624|P
20090826|WEC|96005|131230|P
20090826|WEDC|1900|26415|P
20090826|WEL|46700|77000|P
20090826|WEN|126918|434162|P
20090826|WERN|78565|168001|P
20090826|WES|1600|15179|P
20090826|WEST|3380|4966|P
20090826|WEX|100|100|P
20090826|WEYS|200|300|P
20090826|WFC|2440336|4326749|P
20090826|WFC-J|600|2095|P
20090826|WFD|1500|2100|P
20090826|WFMI|203967|358283|P
20090826|WFR|201720|710586|P
20090826|WFSL|48765|59463|P
20090826|WFT|516274|1153105|P
20090826|WG|7082|31582|P
20090826|WGL|6600|11155|P
20090826|WGNB|4800|5392|P
20090826|WGO|12595|75025|P
20090826|WGOV|8067|14567|P
20090826|WH|1816|8686|P
20090826|WHG|800|1600|P
20090826|WHI|300|1300|P
20090826|WHR|162450|272387|P
20090826|WHRT|0|547|P
20090826|WHX|950|1250|P
20090826|WIA|300|1301|P
20090826|WIBC|9500|13200|P
20090826|WILC|0|200|P
20090826|WIN|48935|105716|P
20090826|WINA|2004|2104|P
20090826|WINN|35551|57073|P
20090826|WIP|3198|9961|P
20090826|WIRE|4155|9055|P
20090826|WIT|37500|58987|P
20090826|WIW|0|8202|P
20090826|WL|115830|252376|P
20090826|WLB|1500|1700|P
20090826|WLDN|2532|11509|P
20090826|WLFC|2300|4300|P
20090826|WLFCP|1358|1458|P
20090826|WLK|4600|8013|P
20090826|WLL|88094|187907|P
20090826|WLP|156647|310700|P
20090826|WLT|169494|497553|P
20090826|WM|58658|113296|P
20090826|WMAR|700|18400|P
20090826|WMB|145966|340933|P
20090826|WMCO|0|300|P
20090826|WMG|1500|23878|P
20090826|WMGI|12103|33056|P
20090826|WMH|0|100|P
20090826|WMK|400|4140|P
20090826|WMS|31705|112623|P
20090826|WMT|433829|2090508|P
20090826|WMW|1181|1181|P
20090826|WMZ|1300|2800|P
20090826|WNA-|6120|6120|P
20090826|WNC|11395|30021|P
20090826|WNI|0|2200|P
20090826|WNR|42983|189155|P
20090826|WNS|3700|7600|P
20090826|WOLF|5800|11715|P
20090826|WOOD|0|100|P
20090826|WOOF|11901|45618|P
20090826|WOR|41552|82452|P
20090826|WPC|2375|3692|P
20090826|WPCS|0|100|P
20090826|WPI|31680|100110|P
20090826|WPK|0|1072|P
20090826|WPO|3600|11400|P
20090826|WPP|6900|25928|P
20090826|WPPGY|9700|21066|P
20090826|WPRT|70171|109156|P
20090826|WPS|500|4809|P
20090826|WPTE|200|200|P
20090826|WPZ|6600|14900|P
20090826|WR|20949|42314|P
20090826|WRB|39243|87487|P
20090826|WRC|34123|78908|P
20090826|WRE|56441|90406|P
20090826|WRES|2700|20365|P
20090826|WRI|97508|156286|P
20090826|WRLD|6904|12704|P
20090826|WSB|0|2300|P
20090826|WSBC|2500|5376|P
20090826|WSBF|200|700|P
20090826|WSC|0|200|P
20090826|WSF|8555|8855|P
20090826|WSFS|3500|4800|P
20090826|WSH|32060|156732|P
20090826|WSII|1400|3500|P
20090826|WSM|604847|1313285|P
20090826|WSO|12353|27432|P
20090826|WST|2900|7700|P
20090826|WSTL|1650|4350|P
20090826|WTBA|500|800|P
20090826|WTFC|30339|37806|P
20090826|WTI|38290|82642|P
20090826|WTM|500|700|P
20090826|WTNY|21446|60162|P
20090826|WTR|13578|31311|P
20090826|WTS|3384|7265|P
20090826|WTSLA|63277|181803|P
20090826|WTU|500|800|P
20090826|WTW|6200|19747|P
20090826|WU|182708|378509|P
20090826|WUHN|300|600|P
20090826|WW|3775|11375|P
20090826|WWE|2400|9600|P
20090826|WWVY|300|500|P
20090826|WWW|12100|52498|P
20090826|WWWW|1400|5153|P
20090826|WX|2700|12398|P
20090826|WXCO|0|1700|P
20090826|WXS|30793|65205|P
20090826|WY|112985|266682|P
20090826|WYE|525360|1952698|P
20090826|WYN|79909|297476|P
20090826|WYNN|379603|703386|P
20090826|WZE|0|21748|P
20090826|WZEN|0|3220|P
20090826|X|556287|1450130|P
20090826|XAA|100|200|P
20090826|XATA|0|100|P
20090826|XBI|30435|69947|P
20090826|XCJ|2000|3400|P
20090826|XCO|183441|372660|P
20090826|XEC|69878|141263|P
20090826|XEL|96121|186074|P
20090826|XES|16050|32702|P
20090826|XFN|900|34500|P
20090826|XHB|1694681|3058872|P
20090826|XIDE|29216|70516|P
20090826|XIDEW|100|100|P
20090826|XIN|1075|3375|P
20090826|XING|14300|70100|P
20090826|XJT|10200|27171|P
20090826|XL|351577|754220|P
20090826|XLB|1401632|1873010|P
20090826|XLE|1762277|3609428|P
20090826|XLF|15263103|25722813|P
20090826|XLG|5059|32021|P
20090826|XLI|572041|1640714|P
20090826|XLK|513649|1065652|P
20090826|XLNX|229545|650900|P
20090826|XLP|210448|652792|P
20090826|XLU|309950|622882|P
20090826|XLV|967040|1534390|P
20090826|XLY|943484|1307157|P
20090826|XME|480189|832178|P
20090826|XNN|700|700|P
20090826|XNPT|23273|31804|P
20090826|XOM|956775|1820689|P
20090826|XOMA|17650|191965|P
20090826|XOP|134893|327031|P
20090826|XPH|100|796|P
20090826|XPL|100|7700|P
20090826|XPO|0|6700|P
20090826|XPP|2800|4500|P
20090826|XPRT|300|600|P
20090826|XRA|2200|47500|P
20090826|XRAY|63990|142108|P
20090826|XRIT|350|18210|P
20090826|XRM|1000|2860|P
20090826|XRO|0|200|P
20090826|XRT|1936378|2489824|P
20090826|XRTX|3989|5989|P
20090826|XRX|105444|293397|P
20090826|XSD|3680|10968|P
20090826|XSEL|12600|59100|P
20090826|XTEX|7200|15400|P
20090826|XTO|240996|897845|P
20090826|XTXI|4500|32400|P
20090826|XVF|0|100|P
20090826|XXIA|2200|3900|P
20090826|Y|600|1800|P
20090826|YAVY|300|1500|P
20090826|YCL|0|2700|P
20090826|YCS|0|2700|P
20090826|YDNT|100|3158|P
20090826|YGE|160048|408882|P
20090826|YHOO|634054|1506454|P
20090826|YMI|165013|376401|P
20090826|YORW|2060|3060|P
20090826|YPF|200|700|P
20090826|YRCW|20044|98332|P
20090826|YSI|6280|40244|P
20090826|YTEC|600|3700|P
20090826|YUM|105060|302674|P
20090826|YZC|23700|45100|P
20090826|ZAP|400|1400|P
20090826|ZB-C|500|500|P
20090826|ZBB|0|100|P
20090826|ZBRA|6400|8800|P
20090826|ZEP|1700|3600|P
20090826|ZEUS|47322|64724|P
20090826|ZF|2775|31135|P
20090826|ZGEN|3800|16818|P
20090826|ZHNE|71696|275086|P
20090826|ZIGO|2100|6400|P
20090826|ZILA|0|100|P
20090826|ZILG|100|66000|P
20090826|ZINC|9320|19271|P
20090826|ZION|439574|657301|P
20090826|ZIOP|0|1800|P
20090826|ZIPR|0|3100|P
20090826|ZIXI|6180|8280|P
20090826|ZLC|10605|18785|P
20090826|ZMH|133931|270227|P
20090826|ZN|900|1600|P
20090826|ZNH|200|1114|P
20090826|ZNT|5288|12910|P
20090826|ZOLL|3900|8348|P
20090826|ZOLT|13900|56400|P
20090826|ZOOM|0|500|P
20090826|ZQK|53522|145637|P
20090826|ZRAN|9987|29577|P
20090826|ZSL|3093|33563|P
20090826|ZTR|900|12175|P
20090826|ZUMZ|9300|20895|P
20090826|ZZ|13600|18000|P
20090826|ZZC|0|100|P