Date|Symbol|Short Volume|Total Volume|Market
20090821|A|191931|408507|P
20090821|AA|1418626|3065330|P
20090821|AACC|28865|29465|P
20090821|AAI|42291|135933|P
20090821|AAME|0|100|P
20090821|AAN|12860|48794|P
20090821|AAON|3900|27800|P
20090821|AAP|112714|243204|P
20090821|AAPL|958039|2045020|P
20090821|AAR|0|100|P
20090821|AATI|14000|25450|P
20090821|AAU|1800|1900|P
20090821|AAV|103215|165615|P
20090821|AAWW|29568|74556|P
20090821|AAXJ|4446|13001|P
20090821|AB|25980|81488|P
20090821|ABAT|45965|53865|P
20090821|ABAX|14672|41742|P
20090821|ABB|134032|544050|P
20090821|ABBC|3700|10638|P
20090821|ABC|100878|253201|P
20090821|ABCB|2400|2700|P
20090821|ABCO|1900|4275|P
20090821|ABCW|1067|5442|P
20090821|ABD|10200|89931|P
20090821|ABFS|33953|54186|P
20090821|ABG|19000|64000|P
20090821|ABI|0|700|P
20090821|ABII|1703|5803|P
20090821|ABIO|0|3500|P
20090821|ABK|181888|980522|P
20090821|ABM|7683|14181|P
20090821|ABMC|200|300|P
20090821|ABMD|15933|27569|P
20090821|ABN-E|18128|40722|P
20090821|ABN-F|200|1000|P
20090821|ABN-G|18008|69035|P
20090821|ABR|1400|7290|P
20090821|ABT|365764|849282|P
20090821|ABTL|2500|6821|P
20090821|ABV|66684|108238|P
20090821|ABV.C|0|17000|P
20090821|ABVT|1900|6500|P
20090821|ABX|478441|1069372|P
20090821|ABY|0|12472|P
20090821|ACAD|95053|172985|P
20090821|ACAP|3209|5809|P
20090821|ACAS|42678|211620|P
20090821|ACAT|4687|8876|P
20090821|ACC|18401|50980|P
20090821|ACCL|3030|21430|P
20090821|ACE|34345|193775|P
20090821|ACET|4280|21380|P
20090821|ACF|112047|154375|P
20090821|ACFN|1000|2500|P
20090821|ACG|4457|8873|P
20090821|ACGL|9830|43648|P
20090821|ACGY|82401|108803|P
20090821|ACH|36333|106974|P
20090821|ACHN|0|200|P
20090821|ACI|311119|509546|P
20090821|ACIW|24372|39563|P
20090821|ACL|29221|121715|P
20090821|ACLI|3400|9600|P
20090821|ACLS|16500|93083|P
20090821|ACM|32336|294052|P
20090821|ACMR|1450|2987|P
20090821|ACN|424529|943621|P
20090821|ACO|43198|52496|P
20090821|ACOR|32910|61841|P
20090821|ACPW|7000|7000|P
20090821|ACS|123557|262096|P
20090821|ACTG|6908|15208|P
20090821|ACTI|2400|8586|P
20090821|ACTL|6500|15889|P
20090821|ACTS|1100|2300|P
20090821|ACTU|12269|35335|P
20090821|ACU|300|300|P
20090821|ACUR|900|2400|P
20090821|ACV|16890|31190|P
20090821|ACWI|600|2319|P
20090821|ACWX|3700|5070|P
20090821|ACXM|30524|96182|P
20090821|ADAM|28810|50700|P
20090821|ADAT|4500|8906|P
20090821|ADBE|338252|637770|P
20090821|ADC|800|2100|P
20090821|ADCT|144030|260122|P
20090821|ADF|0|200|P
20090821|ADG|0|100|P
20090821|ADI|393837|657950|P
20090821|ADL|3700|11800|P
20090821|ADLR|53518|79627|P
20090821|ADM|252093|460356|P
20090821|ADM-A|22194|22794|P
20090821|ADP|424204|651894|P
20090821|ADPI|6300|12468|P
20090821|ADPT|21200|123259|P
20090821|ADRA|0|909|P
20090821|ADRD|0|1100|P
20090821|ADRE|18559|27176|P
20090821|ADRU|400|400|P
20090821|ADS|60929|143543|P
20090821|ADSK|283186|661417|P
20090821|ADTN|47072|71324|P
20090821|ADVNB|500|2200|P
20090821|ADVS|8500|18233|P
20090821|ADX|920|12650|P
20090821|ADY|36900|74220|P
20090821|AE|300|300|P
20090821|AEA|7600|12092|P
20090821|AEB|7200|11263|P
20090821|AEC|3500|8900|P
20090821|AED|7700|40427|P
20090821|AEE|64218|133521|P
20090821|AEF|17220|32871|P
20090821|AEG|70600|190020|P
20090821|AEH|12538|31473|P
20090821|AEHR|0|800|P
20090821|AEIS|20424|51728|P
20090821|AEL|34527|66427|P
20090821|AEM|328158|589138|P
20090821|AEN|300|700|P
20090821|AEO|133049|341513|P
20090821|AEP|68413|258877|P
20090821|AEPI|100|1500|P
20090821|AER|2600|7100|P
20090821|AERG|1400|1400|P
20090821|AERT|18641|32798|P
20090821|AES|190286|559613|P
20090821|AES-C|0|12031|P
20090821|AET|212587|708928|P
20090821|AEV|3700|19810|P
20090821|AEZ|1500|10600|P
20090821|AEZS|37276|114976|P
20090821|AF|106112|241856|P
20090821|AFAM|6700|38515|P
20090821|AFB|8600|11865|P
20090821|AFC|1900|2900|P
20090821|AFCE|3600|18463|P
20090821|AFF|7400|55732|P
20090821|AFFM|0|5200|P
20090821|AFFX|65386|184210|P
20090821|AFFY|1200|9288|P
20090821|AFG|12949|37976|P
20090821|AFK|180|790|P
20090821|AFL|316574|675551|P
20090821|AFN|5900|13007|P
20090821|AFOP|0|2877|P
20090821|AFSI|9209|23602|P
20090821|AGA|0|500|P
20090821|AGC|1800|2700|P
20090821|AGCO|49438|101179|P
20090821|AGD|300|6475|P
20090821|AGEN|26517|40726|P
20090821|AGF|327|981|P
20090821|AGG|119902|146635|P
20090821|AGII|6874|32481|P
20090821|AGL|10306|29506|P
20090821|AGM|6761|19931|P
20090821|AGN|86234|193762|P
20090821|AGNC|7300|28873|P
20090821|AGO|190412|519550|P
20090821|AGP|12681|71643|P
20090821|AGQ|13670|72370|P
20090821|AGT|4900|15000|P
20090821|AGU|183194|343403|P
20090821|AGX|400|2200|P
20090821|AGYS|3400|5630|P
20090821|AGZ|0|10883|P
20090821|AHC|4200|21410|P
20090821|AHCI|1000|12015|P
20090821|AHD|1600|11335|P
20090821|AHGP|1000|4300|P
20090821|AHII|100|700|P
20090821|AHL|59723|167025|P
20090821|AHR|19583|81314|P
20090821|AHR-C|0|200|P
20090821|AHS|16728|28787|P
20090821|AHT|46030|153270|P
20090821|AHT-D|0|1400|P
20090821|AI|7900|55400|P
20090821|AIA|5125|28363|P
20090821|AIB|6850|46436|P
20090821|AIG|2414351|5638758|P
20090821|AIG-A|5560|37100|P
20090821|AIM|0|1700|P
20090821|AIMC|24785|30085|P
20090821|AIN|8858|20858|P
20090821|AINV|94136|300690|P
20090821|AIPC|13358|20623|P
20090821|AIQ|1128|7128|P
20090821|AIR|16667|58377|P
20090821|AIRM|19900|34700|P
20090821|AIRT|1010|1610|P
20090821|AIRV|7453|18330|P
20090821|AIS|1400|8100|P
20090821|AIT|3702|15984|P
20090821|AIV|290372|380180|P
20090821|AIXG|21370|42499|P
20090821|AIZ|55954|116611|P
20090821|AJG|16243|30735|P
20090821|AKAM|330595|704608|P
20090821|AKE|0|200|P
20090821|AKF|800|800|P
20090821|AKL|350|25350|P
20090821|AKN|0|1800|P
20090821|AKNS|9523|22453|P
20090821|AKO.A|100|200|P
20090821|AKO.B|0|4200|P
20090821|AKP|0|100|P
20090821|AKR|15287|37894|P
20090821|AKRX|39994|58994|P
20090821|AKS|277172|524848|P
20090821|AKT|2210|3510|P
20090821|ALB|28911|57715|P
20090821|ALC|5400|8400|P
20090821|ALCO|600|800|P
20090821|ALD|24245|65438|P
20090821|ALDA|600|700|P
20090821|ALE|8041|10749|P
20090821|ALEX|17473|36010|P
20090821|ALG|1400|2600|P
20090821|ALGN|119928|157900|P
20090821|ALGT|30601|54420|P
20090821|ALJ|2265|2865|P
20090821|ALK|7378|35429|P
20090821|ALKS|68720|88300|P
20090821|ALL|241199|409252|P
20090821|ALLI|5000|29679|P
20090821|ALLT|2700|8310|P
20090821|ALM|0|1700|P
20090821|ALNC|1300|3400|P
20090821|ALNY|35924|64492|P
20090821|ALOG|7440|9749|P
20090821|ALOT|100|100|P
20090821|ALOY|500|2300|P
20090821|ALSK|7819|26252|P
20090821|ALTH|71896|161543|P
20090821|ALTI|200|13001|P
20090821|ALTR|430837|821598|P
20090821|ALTU|1800|4200|P
20090821|ALU|181206|1235674|P
20090821|ALV|63337|198392|P
20090821|ALV-Z|3000|3000|P
20090821|ALVR|13850|27225|P
20090821|ALX|700|2700|P
20090821|ALXA|1400|4000|P
20090821|ALXN|49921|79303|P
20090821|ALY|17000|37659|P
20090821|ALZ|400|3300|P
20090821|AM|9550|24150|P
20090821|AMAC|2900|3800|P
20090821|AMAG|36287|74279|P
20090821|AMAT|975385|1701327|P
20090821|AMB|123426|216334|P
20090821|AMCC|23501|174958|P
20090821|AMCN|8400|33023|P
20090821|AMCS|4931|7331|P
20090821|AMD|931801|1419189|P
20090821|AME|23673|55217|P
20090821|AMED|60061|94834|P
20090821|AMFI|500|3400|P
20090821|AMG|25767|105316|P
20090821|AMGN|489706|959979|P
20090821|AMIE|0|1600|P
20090821|AMJ|19944|24469|P
20090821|AMKR|51427|205850|P
20090821|AMLN|58254|195714|P
20090821|AMMD|73233|150897|P
20090821|AMN|1200|3200|P
20090821|AMNB|2000|2700|P
20090821|AMOV|0|200|P
20090821|AMP|125507|241721|P
20090821|AMP-A|0|100|P
20090821|AMPH|1000|2500|P
20090821|AMPL|500|600|P
20090821|AMR|596426|984451|P
20090821|AMRB|0|100|P
20090821|AMRI|5111|16172|P
20090821|AMRN|0|900|P
20090821|AMS|100|100|P
20090821|AMSC|48330|98680|P
20090821|AMSF|14902|27640|P
20090821|AMSG|18395|42267|P
20090821|AMSWA|2800|3700|P
20090821|AMT|137831|371675|P
20090821|AMTC|0|105|P
20090821|AMTD|114608|370675|P
20090821|AMWD|1301|3903|P
20090821|AMX|266805|457210|P
20090821|AMZN|499273|816365|P
20090821|AN|248576|416920|P
20090821|ANAD|65052|83296|P
20090821|ANAT|2092|2869|P
20090821|ANCI|1100|3100|P
20090821|ANCX|300|300|P
20090821|ANDE|24399|69314|P
20090821|ANDS|43835|93867|P
20090821|ANEN|5300|19388|P
20090821|ANF|178452|311844|P
20090821|ANG|16700|22488|P
20090821|ANGN|300|400|P
20090821|ANGO|15524|25224|P
20090821|ANH|35728|93545|P
20090821|ANIK|17838|42285|P
20090821|ANLY|0|592|P
20090821|ANN|348897|674670|P
20090821|ANO|12400|26500|P
20090821|ANPI|14400|50621|P
20090821|ANR|189604|481648|P
20090821|ANSS|36347|75546|P
20090821|ANSV|4000|9870|P
20090821|ANSW|300|500|P
20090821|ANTP|500|1000|P
20090821|ANV|37702|95268|P
20090821|ANW|8330|19930|P
20090821|ANX|22529|315166|P
20090821|AOA|2400|3000|P
20090821|AOB|15870|32866|P
20090821|AOC|81921|233415|P
20090821|AOD|5024|23447|P
20090821|AOF|700|700|P
20090821|AOI|16500|48848|P
20090821|AOK|3468|3468|P
20090821|AOM|3749|3749|P
20090821|AOR|3327|3327|P
20090821|AOS|16038|38494|P
20090821|AP|2600|6000|P
20090821|APA|212906|415327|P
20090821|APAC|2900|36483|P
20090821|APAGF|1300|1900|P
20090821|APB|1120|1220|P
20090821|APC|430712|737160|P
20090821|APCVZ|45649|57100|P
20090821|APD|103982|210648|P
20090821|APEI|7565|18459|P
20090821|APF|900|1600|P
20090821|APFC|900|11500|P
20090821|APH|34665|150327|P
20090821|APKT|6400|25910|P
20090821|APL|43155|109352|P
20090821|APOG|10429|34572|P
20090821|APOL|94468|272685|P
20090821|APP|10332|25533|P
20090821|APPY|800|1900|P
20090821|APSG|5519|15200|P
20090821|APT|400|5400|P
20090821|APU|800|3600|P
20090821|APWR|23930|70272|P
20090821|APX|1600|4687|P
20090821|AQD|3500|10230|P
20090821|AQS|800|21700|P
20090821|ARA|61434|113637|P
20090821|ARAY|21339|35138|P
20090821|ARB|10117|23307|P
20090821|ARBA|78698|123391|P
20090821|ARBX|0|300|P
20090821|ARCC|30713|83002|P
20090821|ARCI|3476|20416|P
20090821|ARD|20364|88729|P
20090821|ARDNA|2500|14615|P
20090821|ARE|66179|125169|P
20090821|AREX|4100|25441|P
20090821|ARG|19902|54554|P
20090821|ARGN|2600|46611|P
20090821|ARIA|37070|115084|P
20090821|ARII|4448|32071|P
20090821|ARJ|16204|21129|P
20090821|ARK|300|6300|P
20090821|ARKR|2899|14379|P
20090821|ARL|0|100|P
20090821|ARLP|1583|5741|P
20090821|ARM|75979|177868|P
20090821|ARMH|40822|112090|P
20090821|ARNA|48657|108903|P
20090821|ARO|848297|1372776|P
20090821|AROW|2100|8228|P
20090821|ARP|4400|11455|P
20090821|ARQL|5300|22800|P
20090821|ARRS|49219|130148|P
20090821|ARRY|5630|49768|P
20090821|ARSD|2600|11200|P
20090821|ARST|27632|43000|P
20090821|ARTG|73635|127597|P
20090821|ARTL|200|400|P
20090821|ARTNA|300|800|P
20090821|ARTX|200|200|P
20090821|ARUN|80005|140554|P
20090821|ARW|24644|39244|P
20090821|ARWR|0|1000|P
20090821|ARYX|6000|17702|P
20090821|ASA|1300|2800|P
20090821|ASBC|44907|147798|P
20090821|ASCA|70817|92317|P
20090821|ASCMA|711|2668|P
20090821|ASEI|2200|6590|P
20090821|ASF|6913|14913|P
20090821|ASFI|4200|5700|P
20090821|ASFN|796|1396|P
20090821|ASG|200|2900|P
20090821|ASGN|5400|13793|P
20090821|ASGR|1641|4641|P
20090821|ASH|142155|295427|P
20090821|ASI|300|1000|P
20090821|ASIA|34268|71769|P
20090821|ASMI|2200|2700|P
20090821|ASML|407705|797661|P
20090821|ASPM|300|7887|P
20090821|ASPS|2968|19696|P
20090821|ASR|10919|22622|P
20090821|ASRV|500|7500|P
20090821|ASTC|0|815|P
20090821|ASTE|29400|60800|P
20090821|ASTI|10158|27300|P
20090821|ASTIZ|300|1000|P
20090821|ASTM|4200|35074|P
20090821|ASX|132200|534676|P
20090821|ASYS|0|1000|P
20090821|ATAC|7837|33656|P
20090821|ATAI|0|4080|P
20090821|ATAX|0|5100|P
20090821|ATCO|500|1197|P
20090821|ATE|3031|7128|P
20090821|ATEC|3900|45097|P
20090821|ATHN|39506|51281|P
20090821|ATHR|264235|505314|P
20090821|ATI|156282|272108|P
20090821|ATK|17000|45455|P
20090821|ATLO|19581|27737|P
20090821|ATLS|53290|154352|P
20090821|ATMI|4680|17680|P
20090821|ATML|93412|215124|P
20090821|ATN|15188|77745|P
20090821|ATNI|1323|3023|P
20090821|ATO|67275|110775|P
20090821|ATPG|194108|354593|P
20090821|ATR|4600|9900|P
20090821|ATRC|200|1800|P
20090821|ATRI|300|1600|P
20090821|ATRO|3500|3900|P
20090821|ATSG|14400|49067|P
20090821|ATSI|9454|14122|P
20090821|ATT|2200|3000|P
20090821|ATU|4900|81437|P
20090821|ATV|5200|15800|P
20090821|ATVI|566456|1460482|P
20090821|ATW|21992|46901|P
20090821|ATX|0|100|P
20090821|AU|125457|257288|P
20090821|AUBN|0|100|P
20090821|AUDC|400|400|P
20090821|AUO|276815|608645|P
20090821|AUTH|200|4100|P
20090821|AUXL|23492|50914|P
20090821|AUY|328610|834281|P
20090821|AVA|12000|37461|P
20090821|AVAV|6900|72363|P
20090821|AVB|142702|286218|P
20090821|AVCA|400|600|P
20090821|AVCT|9250|32096|P
20090821|AVD|3012|6612|P
20090821|AVF|16582|39812|P
20090821|AVGN|89400|110605|P
20090821|AVGO|27900|71379|P
20090821|AVID|10304|22349|P
20090821|AVII|177049|712102|P
20090821|AVK|2400|19754|P
20090821|AVNR|25428|111227|P
20090821|AVP|117559|397726|P
20090821|AVT|29905|69302|P
20090821|AVTR|4382|5842|P
20090821|AVX|7100|105057|P
20090821|AVY|120946|188949|P
20090821|AVY-A|0|600|P
20090821|AWBC|0|100|P
20090821|AWC|17700|59848|P
20090821|AWF|697|2847|P
20090821|AWH|10600|30848|P
20090821|AWI|43320|67520|P
20090821|AWK|53964|164189|P
20090821|AWP|10028|56159|P
20090821|AWR|4700|6500|P
20090821|AWX|100|100|P
20090821|AXA|23625|68371|P
20090821|AXAS|4011|5711|P
20090821|AXE|34862|70051|P
20090821|AXG|0|100|P
20090821|AXG+|120|120|P
20090821|AXL|629295|1080999|P
20090821|AXP|524312|1213354|P
20090821|AXR|0|2900|P
20090821|AXS|32123|73716|P
20090821|AXT|0|6500|P
20090821|AXTI|1178|5245|P
20090821|AXU|2800|17200|P
20090821|AXYS|5402|138934|P
20090821|AYE|100599|321896|P
20090821|AYI|7000|20389|P
20090821|AYR|4100|40562|P
20090821|AZ|22800|112283|P
20090821|AZC|775|67915|P
20090821|AZK|25769|75210|P
20090821|AZM|2735|8426|P
20090821|AZN|82759|174623|P
20090821|AZO|40872|63284|P
20090821|AZP|200|200|P
20090821|AZZ|2600|4200|P
20090821|B|12159|31054|P
20090821|BA|317317|550463|P
20090821|BAA|1700|5044|P
20090821|BABY|6500|12603|P
20090821|BAC|11187144|21904114|P
20090821|BAC-B|4500|4500|P
20090821|BAC-C|2300|12958|P
20090821|BAC-D|0|700|P
20090821|BAC-E|0|5100|P
20090821|BAC-H|6078|14130|P
20090821|BAC-I|400|1100|P
20090821|BAC-J|3100|3890|P
20090821|BAC-U|0|3325|P
20090821|BAC-V|1300|6331|P
20090821|BAC-W|100|300|P
20090821|BAC-X|0|2300|P
20090821|BAC-Y|700|4900|P
20090821|BAC-Z|1400|1600|P
20090821|BAGL|2600|4900|P
20090821|BAK|14078|21428|P
20090821|BAL|0|800|P
20090821|BAM|92239|195424|P
20090821|BAMM|23803|29603|P
20090821|BANF|800|2100|P
20090821|BANR|11915|31915|P
20090821|BAP|22506|132150|P
20090821|BARE|23094|105533|P
20090821|BARI|500|1600|P
20090821|BAS|17700|31000|P
20090821|BAX|113067|223340|P
20090821|BBBB|36272|81015|P
20090821|BBBY|434951|579512|P
20090821|BBD|552079|1014854|P
20090821|BBEP|14483|36910|P
20090821|BBG|35100|65699|P
20090821|BBGI|200|1000|P
20090821|BBH|22400|34800|P
20090821|BBI|21700|105057|P
20090821|BBI.B|400|40600|P
20090821|BBK|200|900|P
20090821|BBL|126409|475653|P
20090821|BBND|13400|41242|P
20090821|BBNK|100|300|P
20090821|BBOX|4200|15413|P
20090821|BBSI|300|1000|P
20090821|BBT|446550|971010|P
20090821|BBT-A|0|5225|P
20090821|BBT-B|0|2172|P
20090821|BBV|32605|93355|P
20090821|BBW|1100|7400|P
20090821|BBX|52685|123894|P
20090821|BBY|301551|542493|P
20090821|BC|220417|414772|P
20090821|BCA|0|200|P
20090821|BCBP|0|100|P
20090821|BCE|60885|129792|P
20090821|BCF|18515|30515|P
20090821|BCH|100|4700|P
20090821|BCK|300|974|P
20090821|BCO|15240|56894|P
20090821|BCON|8316|26316|P
20090821|BCPC|3200|8957|P
20090821|BCR|42920|83497|P
20090821|BCRX|128327|177497|P
20090821|BCS|141514|313134|P
20090821|BCS-|4100|7305|P
20090821|BCS-A|2946|9191|P
20090821|BCS-C|700|23400|P
20090821|BCS-D|5400|10930|P
20090821|BCSI|78312|137721|P
20090821|BCT|0|100|P
20090821|BCV|0|2273|P
20090821|BDC|4743|18026|P
20090821|BDCO|1080|1680|P
20090821|BDD|2831|16514|P
20090821|BDF|0|200|P
20090821|BDG|350|650|P
20090821|BDGE|800|1300|P
20090821|BDH|2900|9800|P
20090821|BDJ|13609|24246|P
20090821|BDK|102226|149443|P
20090821|BDL|2500|2500|P
20090821|BDN|85667|175828|P
20090821|BDR|0|600|P
20090821|BDSI|17683|29949|P
20090821|BDT|680|2700|P
20090821|BDV|11620|12320|P
20090821|BDX|155539|386201|P
20090821|BEAT|49302|168099|P
20090821|BEAV|68404|116412|P
20090821|BEBE|16315|48251|P
20090821|BEC|19611|69415|P
20090821|BECN|37889|86872|P
20090821|BEE|18812|247976|P
20090821|BEE-B|0|38760|P
20090821|BEE-C|0|104000|P
20090821|BEJ|0|9700|P
20090821|BELFA|0|100|P
20090821|BELFB|1200|4600|P
20090821|BEN|152128|288353|P
20090821|BEO|700|1400|P
20090821|BEP|400|1400|P
20090821|BERK|600|900|P
20090821|BEST|800|800|P
20090821|BEXP|112261|356101|P
20090821|BEZ|30023|49527|P
20090821|BF.B|24789|49351|P
20090821|BFIN|2457|4657|P
20090821|BFK|100|400|P
20090821|BFLY|0|100|P
20090821|BFN|0|9000|P
20090821|BFO|100|100|P
20090821|BFR|8300|12300|P
20090821|BFRM|3800|17843|P
20090821|BFS|2800|7300|P
20090821|BFS-A|0|200|P
20090821|BFSB|700|900|P
20090821|BFY|400|800|P
20090821|BFZ|100|3300|P
20090821|BG|59475|242332|P
20090821|BGC|55142|116070|P
20090821|BGCP|40667|48972|P
20090821|BGF|2270|4311|P
20090821|BGFV|8633|24953|P
20090821|BGG|21600|67395|P
20090821|BGH|1300|3200|P
20090821|BGP|5700|17270|P
20090821|BGR|2300|6741|P
20090821|BGS|15372|19023|P
20090821|BGT|300|3300|P
20090821|BGU|393153|1182927|P
20090821|BGY|12268|16968|P
20090821|BGZ|887428|1968047|P
20090821|BHB|200|400|P
20090821|BHD|0|200|P
20090821|BHE|58986|88163|P
20090821|BHH|11500|12800|P
20090821|BHI|313117|686431|P
20090821|BHIP|0|100|P
20090821|BHK|0|10403|P
20090821|BHL|0|3666|P
20090821|BHLB|1000|3023|P
20090821|BHP|504951|1117463|P
20090821|BHS|500|9868|P
20090821|BHY|0|100|P
20090821|BID|49425|110910|P
20090821|BIDU|150668|227548|P
20090821|BIDZ|2200|5200|P
20090821|BIF|200|1220|P
20090821|BIG|72284|177363|P
20090821|BIIB|148239|345275|P
20090821|BIK|5656|120197|P
20090821|BIL|16489|17980|P
20090821|BIN|2200|6700|P
20090821|BIO|1700|6883|P
20090821|BIOC|7128|41338|P
20090821|BIOD|3300|11700|P
20090821|BIOF|0|700|P
20090821|BIOS|11406|31108|P
20090821|BIP|3000|7000|P
20090821|BITS|500|800|P
20090821|BIV|1886|19171|P
20090821|BJ|143163|251547|P
20090821|BJGP|2500|10100|P
20090821|BJI|9050|16950|P
20090821|BJK|5888|15872|P
20090821|BJRI|25972|47194|P
20090821|BJS|828936|1174132|P
20090821|BK|493940|1027172|P
20090821|BK-F|0|300|P
20090821|BKC|82152|224519|P
20090821|BKCC|5278|10172|P
20090821|BKD|28300|39600|P
20090821|BKE|33995|117608|P
20090821|BKF|19691|90186|P
20090821|BKH|15661|34789|P
20090821|BKI|18444|73493|P
20090821|BKK|3650|3950|P
20090821|BKMU|8225|18425|P
20090821|BKN|0|2500|P
20090821|BKR|1000|3200|P
20090821|BKS|78387|161957|P
20090821|BKSC|0|600|P
20090821|BKT|800|18815|P
20090821|BKYF|500|600|P
20090821|BLC|11948|34741|P
20090821|BLD|7400|7600|P
20090821|BLDP|2254|9654|P
20090821|BLDR|11434|22722|P
20090821|BLE|1500|2510|P
20090821|BLK|27130|55594|P
20090821|BLKB|37657|84476|P
20090821|BLL|57636|116871|P
20090821|BLM|1500|1500|P
20090821|BLT|5900|42010|P
20090821|BLTI|200|500|P
20090821|BLU|9900|29067|P
20090821|BLUD|36898|72407|P
20090821|BLV|0|5144|P
20090821|BLW|800|1000|P
20090821|BLX|1900|5375|P
20090821|BLZ|0|700|P
20090821|BMA|37530|54060|P
20090821|BMC|133615|248595|P
20090821|BME|600|3410|P
20090821|BMI|10087|14679|P
20090821|BMJ|0|100|P
20090821|BML-G|100|400|P
20090821|BML-H|2100|3200|P
20090821|BML-I|1300|3500|P
20090821|BML-N|100|100|P
20090821|BML-Q|3200|19829|P
20090821|BMO|36513|65273|P
20090821|BMR|49217|99171|P
20090821|BMR-A|0|2000|P
20090821|BMRC|3017|3319|P
20090821|BMRN|61887|152708|P
20090821|BMS|25900|77804|P
20090821|BMT|0|1850|P
20090821|BMTC|2647|5596|P
20090821|BMTI|5900|15859|P
20090821|BMY|474436|1026167|P
20090821|BNA|0|5921|P
20090821|BNCL|15333|22655|P
20090821|BND|159919|200102|P
20090821|BNE|2000|20470|P
20090821|BNHNA|1600|2900|P
20090821|BNI|154209|261063|P
20090821|BNS|41361|63861|P
20090821|BNV|3000|14710|P
20090821|BNX|0|1500|P
20090821|BNZ|0|327|P
20090821|BOBE|24012|59439|P
20090821|BOE|1950|5850|P
20090821|BOFI|0|200|P
20090821|BOFL|500|4350|P
20090821|BOH|21179|61340|P
20090821|BOI|0|100|P
20090821|BOKF|11797|25309|P
20090821|BOLT|1386|4198|P
20090821|BOM|320|3281|P
20090821|BONT|21797|41497|P
20090821|BOOM|25265|43108|P
20090821|BOS|100|11200|P
20090821|BOSC|0|800|P
20090821|BP|354966|749954|P
20090821|BPAX|12264|15807|P
20090821|BPF|0|4200|P
20090821|BPFH|26247|95200|P
20090821|BPHX|5200|9100|P
20090821|BPI|3265|6365|P
20090821|BPL|5745|10045|P
20090821|BPO|344761|500407|P
20090821|BPOP|929924|2483770|P
20090821|BPOPM|0|200|P
20090821|BPOPN|200|1705|P
20090821|BPOPO|0|100|P
20090821|BPOPP|200|200|P
20090821|BPP|1700|6570|P
20090821|BPSG|34619|58019|P
20090821|BPT|1200|5300|P
20090821|BPW|100|100|P
20090821|BPZ|27584|76471|P
20090821|BQI|107471|303285|P
20090821|BQR|0|600|P
20090821|BQY|767|1067|P
20090821|BR|23464|190944|P
20090821|BRC|8363|25609|P
20090821|BRCD|3330653|7968661|P
20090821|BRCM|396305|662743|P
20090821|BRE|60906|115421|P
20090821|BRF|25416|117106|P
20090821|BRKL|7452|19652|P
20090821|BRKR|3700|39719|P
20090821|BRKS|5942|19965|P
20090821|BRLI|7641|10441|P
20090821|BRN|0|100|P
20090821|BRNC|2800|4900|P
20090821|BRO|40204|71907|P
20090821|BRP|4766|8166|P
20090821|BRS|25773|58861|P
20090821|BRT|100|300|P
20090821|BRY|37773|120878|P
20090821|BSC|0|490|P
20090821|BSC-X|400|500|P
20090821|BSDM|0|1600|P
20090821|BSET|800|1600|P
20090821|BSI|0|364|P
20090821|BSMD|200|400|P
20090821|BSP|0|400|P
20090821|BSQR|400|3926|P
20090821|BSRR|400|2200|P
20090821|BSTC|1900|2000|P
20090821|BSV|42260|72404|P
20090821|BSX|283697|761869|P
20090821|BSY|1400|3865|P
20090821|BT|9700|16930|P
20090821|BTA|2880|5380|P
20090821|BTC|0|800|P
20090821|BTE|2200|21023|P
20090821|BTF|300|500|P
20090821|BTFG|390|490|P
20090821|BTG|0|2300|P
20090821|BTH|200|1900|P
20090821|BTI|20700|30570|P
20090821|BTM|2500|4800|P
20090821|BTN|0|4283|P
20090821|BTO|3850|5050|P
20090821|BTU|261487|564724|P
20090821|BTUI|800|800|P
20090821|BTZ|1600|13050|P
20090821|BUCY|133197|286459|P
20090821|BUN|400|1000|P
20090821|BUSE|6175|8968|P
20090821|BVF|20989|59529|P
20090821|BVN|75259|225825|P
20090821|BVT|1000|1000|P
20090821|BVX|700|7735|P
20090821|BW|7182|24082|P
20090821|BWA|207999|408663|P
20090821|BWEN|2000|6183|P
20090821|BWF|6650|34202|P
20090821|BWINB|2600|7400|P
20090821|BWLD|23595|44398|P
20090821|BWN|0|500|P
20090821|BWP|4692|42311|P
20090821|BWR|0|300|P
20090821|BWS|13400|21425|P
20090821|BWV|600|15700|P
20090821|BWX|7041|21821|P
20090821|BWY|23200|39677|P
20090821|BWZ|222|1622|P
20090821|BX|81466|335299|P
20090821|BXC|1300|2717|P
20090821|BXG|2521|3421|P
20090821|BXP|118121|308443|P
20090821|BXS|31755|68607|P
20090821|BYD|31310|79338|P
20090821|BYG|0|6650|P
20090821|BYI|66087|129877|P
20090821|BYL|1900|3000|P
20090821|BYM|200|700|P
20090821|BZ|90769|265406|P
20090821|BZ+|27500|324600|P
20090821|BZA|0|100|P
20090821|BZF|200|26616|P
20090821|BZH|73274|361188|P
20090821|BZQ|900|1853|P
20090821|C|61954580|128542346|P
20090821|C-E|2079|3431|P
20090821|C-F|700|2000|P
20090821|C-G|2200|4200|P
20090821|C-M|0|400|P
20090821|C-O|200|2100|P
20090821|C-Q|700|4043|P
20090821|C-R|0|200|P
20090821|C-S|2000|3700|P
20090821|C-U|0|2900|P
20090821|C-V|800|21500|P
20090821|C-W|700|7415|P
20090821|C-Z|15730|16930|P
20090821|CA|307359|713293|P
20090821|CAAS|900|5872|P
20090821|CAB|34646|77099|P
20090821|CABL|1000|1800|P
20090821|CABLW|13440|23095|P
20090821|CAC|1340|8178|P
20090821|CACA|0|340|P
20090821|CACB|500|1500|P
20090821|CACC|500|11247|P
20090821|CACH|559|5059|P
20090821|CACI|10607|20480|P
20090821|CADE|100|1200|P
20090821|CADX|5070|9970|P
20090821|CAE|2300|2700|P
20090821|CAEI|7200|35519|P
20090821|CAF|9100|14755|P
20090821|CAG|142077|266233|P
20090821|CAH|337742|566453|P
20090821|CAH#|600|21000|P
20090821|CAJ|40600|76223|P
20090821|CAK|0|200|P
20090821|CAKE|312438|432619|P
20090821|CAL|552475|1076311|P
20090821|CALD|1792|2392|P
20090821|CALM|8836|21159|P
20090821|CALP|600|1200|P
20090821|CAM|522319|734257|P
20090821|CAMD|3100|3545|P
20090821|CAMP|400|1300|P
20090821|CAP|784|7584|P
20090821|CAPS|2700|10700|P
20090821|CAR|125163|454267|P
20090821|CAS|6200|14565|P
20090821|CASA|0|200|P
20090821|CASB|600|700|P
20090821|CASC|2877|6147|P
20090821|CASM|200|200|P
20090821|CASS|428|2641|P
20090821|CAST|6860|11520|P
20090821|CASY|62409|104367|P
20090821|CAT|791602|1154238|P
20090821|CATM|7525|16960|P
20090821|CATY|16312|62737|P
20090821|CAV|1800|1800|P
20090821|CAVM|90993|240573|P
20090821|CAW|300|450|P
20090821|CB|91311|227576|P
20090821|CBAK|2900|11280|P
20090821|CBAN|0|100|P
20090821|CBB|82846|129934|P
20090821|CBBO|2000|3100|P
20090821|CBC|10200|15548|P
20090821|CBD|6800|25862|P
20090821|CBE|46483|98295|P
20090821|CBEH|1922|2445|P
20090821|CBEY|7500|32127|P
20090821|CBG|237030|453161|P
20090821|CBI|51946|105292|P
20090821|CBK|3700|10700|P
20090821|CBKN|0|300|P
20090821|CBL|162380|343470|P
20090821|CBLI|100|2454|P
20090821|CBM|3600|18559|P
20090821|CBMX|100|600|P
20090821|CBNJ|4400|4800|P
20090821|CBNK|600|1500|P
20090821|CBOU|4589|13616|P
20090821|CBR|4717|22665|P
20090821|CBRL|41800|109694|P
20090821|CBRX|700|1600|P
20090821|CBS|290421|728752|P
20090821|CBS.A|0|600|P
20090821|CBSH|20877|51697|P
20090821|CBST|31058|67291|P
20090821|CBT|31636|218664|P
20090821|CBTE|0|900|P
20090821|CBU|5000|32637|P
20090821|CBY|20324|33210|P
20090821|CBZ|7397|20197|P
20090821|CCA|1000|1000|P
20090821|CCBG|900|4902|P
20090821|CCC|17254|28554|P
20090821|CCE|123040|228222|P
20090821|CCF|2400|25425|P
20090821|CCH|1200|3809|P
20090821|CCI|86343|158788|P
20090821|CCIX|100|5723|P
20090821|CCJ|84405|266301|P
20090821|CCK|30911|64278|P
20090821|CCL|302023|494639|P
20090821|CCMP|14601|20712|P
20090821|CCNE|100|100|P
20090821|CCO|15200|33300|P
20090821|CCOI|7300|39193|P
20090821|CCRN|11925|19725|P
20090821|CCRT|6916|28682|P
20090821|CCS|0|1000|P
20090821|CCT|100|1292|P
20090821|CCU|200|9292|P
20090821|CCUR|800|1500|P
20090821|CCW|2100|5100|P
20090821|CDCS|0|6230|P
20090821|CDE|78772|210072|P
20090821|CDI|4398|6678|P
20090821|CDII|4900|21192|P
20090821|CDNS|127503|325480|P
20090821|CDR|3800|18286|P
20090821|CDTI|200|900|P
20090821|CDY|400|500|P
20090821|CDZI|6300|7700|P
20090821|CE|31825|71938|P
20090821|CE-|0|4600|P
20090821|CEA|600|1100|P
20090821|CEC|5500|20178|P
20090821|CECE|5210|5810|P
20090821|CECO|72961|147351|P
20090821|CEDC|65044|118262|P
20090821|CEDU|6329|8429|P
20090821|CEE|700|1000|P
20090821|CEF|34100|66964|P
20090821|CEG|192751|413551|P
20090821|CEG-A|1800|1800|P
20090821|CEGE|600|50119|P
20090821|CEL|2800|7408|P
20090821|CELG|186393|407427|P
20090821|CELL|35240|71409|P
20090821|CENT|34597|67691|P
20090821|CENTA|16850|88780|P
20090821|CENX|191242|404366|P
20090821|CEO|35087|70709|P
20090821|CEP|5900|13341|P
20090821|CEPH|89582|200076|P
20090821|CERN|57510|112940|P
20090821|CERS|33596|222785|P
20090821|CET|300|500|P
20090821|CETV|16839|46221|P
20090821|CEU|20952|24752|P
20090821|CEV|100|100|P
20090821|CEVA|1100|5203|P
20090821|CEW|100|18888|P
20090821|CEZ|0|22500|P
20090821|CF|60446|129721|P
20090821|CFC-A|0|2900|P
20090821|CFC-B|2500|6750|P
20090821|CFD|300|400|P
20090821|CFFI|100|200|P
20090821|CFFN|10400|31065|P
20090821|CFK|1000|2300|P
20090821|CFL|4400|12900|P
20090821|CFN#|139100|807750|P
20090821|CFNL|14003|21403|P
20090821|CFP|0|1000|P
20090821|CFR|52390|67800|P
20090821|CFS|400|1300|P
20090821|CFSG|2100|9698|P
20090821|CFT|6177|11855|P
20090821|CFU|1000|8600|P
20090821|CFW|2900|16160|P
20090821|CFX|3200|15286|P
20090821|CGA|16689|47696|P
20090821|CGEN|0|3400|P
20090821|CGNX|4762|8823|P
20090821|CGO|0|900|P
20090821|CGR|400|29600|P
20090821|CGV|6402|18192|P
20090821|CGW|12511|49796|P
20090821|CGX|11287|13987|P
20090821|CH|2500|6400|P
20090821|CHA|28697|49046|P
20090821|CHB|93625|266018|P
20090821|CHBT|5070|13769|P
20090821|CHCI|103089|416059|P
20090821|CHCO|13100|17800|P
20090821|CHD|33400|84102|P
20090821|CHDN|1300|3100|P
20090821|CHDX|2226|9222|P
20090821|CHE|4694|12494|P
20090821|CHEV|0|100|P
20090821|CHFC|10618|13858|P
20090821|CHG|2600|3300|P
20090821|CHH|5100|20621|P
20090821|CHI|0|10690|P
20090821|CHIC|6000|35259|P
20090821|CHINA|40361|108009|P
20090821|CHIO|0|2650|P
20090821|CHIP|0|3090|P
20090821|CHK|538091|1097322|P
20090821|CHKE|100|3291|P
20090821|CHKP|155748|254698|P
20090821|CHL|124513|494955|P
20090821|CHLN|3085|9985|P
20090821|CHMP|0|150|P
20090821|CHN|600|3884|P
20090821|CHNG|1000|4450|P
20090821|CHNR|0|200|P
20090821|CHP|1200|1600|P
20090821|CHRD|50976|106530|P
20090821|CHRS|22870|100279|P
20090821|CHRT|886|3186|P
20090821|CHRW|244267|386481|P
20090821|CHS|241398|487113|P
20090821|CHSI|10974|28337|P
20090821|CHT|19411|62944|P
20090821|CHTP|1882|11182|P
20090821|CHTT|32597|61411|P
20090821|CHU|188254|354461|P
20090821|CHUX|2000|12373|P
20090821|CHW|1000|1200|P
20090821|CHY|2600|13891|P
20090821|CI|257738|552297|P
20090821|CIA|9335|15532|P
20090821|CIB|44844|125273|P
20090821|CIDM|300|3200|P
20090821|CIEN|250069|463539|P
20090821|CIF|0|2300|P
20090821|CIG|92897|154597|P
20090821|CII|1488|8659|P
20090821|CIIC|0|100|P
20090821|CIK|17139|25439|P
20090821|CIM|150982|429570|P
20090821|CINF|95586|303394|P
20090821|CIR|3800|24041|P
20090821|CISG|9872|40636|P
20090821|CIT|660709|2357566|P
20090821|CIT-A|1400|8500|P
20090821|CIT-C|0|200|P
20090821|CIT-Z|200|2700|P
20090821|CITP|1000|2790|P
20090821|CITZ|0|100|P
20090821|CIU|71317|156463|P
20090821|CIZN|300|600|P
20090821|CJA|5700|8400|P
20090821|CJBK|300|4796|P
20090821|CJR|100|200|P
20090821|CKEC|33011|39924|P
20090821|CKH|4300|8700|P
20090821|CKP|3500|17226|P
20090821|CKR|18800|52979|P
20090821|CKSW|2900|16853|P
20090821|CKXE|9809|19341|P
20090821|CL|132107|361423|P
20090821|CLA+|38300|500000|P
20090821|CLB|12600|29629|P
20090821|CLC|12170|53271|P
20090821|CLCT|500|5426|P
20090821|CLDA|26619|32919|P
20090821|CLDN|9805|21069|P
20090821|CLDX|24969|47096|P
20090821|CLF|284203|546310|P
20090821|CLFC|500|7100|P
20090821|CLH|22526|34112|P
20090821|CLI|142907|233050|P
20090821|CLM|333|1233|P
20090821|CLMS|12475|42705|P
20090821|CLMT|1200|28000|P
20090821|CLNE|32342|50067|P
20090821|CLP|14633|62183|P
20090821|CLP-D|8000|8500|P
20090821|CLR|79372|143540|P
20090821|CLRO|100|100|P
20090821|CLRT|17200|39010|P
20090821|CLS|73132|206454|P
20090821|CLSN|0|100|P
20090821|CLUB|12451|17051|P
20090821|CLW|7307|31134|P
20090821|CLWR|133918|173950|P
20090821|CLWT|0|100|P
20090821|CLX|42869|79113|P
20090821|CLZR|7400|67828|P
20090821|CM|23338|37674|P
20090821|CMA|232355|543620|P
20090821|CMC|126048|228128|P
20090821|CMCO|3200|46340|P
20090821|CMCSA|1114041|3343293|P
20090821|CMCSK|353116|1135431|P
20090821|CMD|2000|5700|P
20090821|CME|61336|118857|P
20090821|CMED|11175|53748|P
20090821|CMF|0|300|P
20090821|CMFO|0|2400|P
20090821|CMG|27858|46828|P
20090821|CMG.B|1500|1900|P
20090821|CMI|164185|380095|P
20090821|CMK|0|200|P
20090821|CML|27830|32619|P
20090821|CMLS|2800|5700|P
20090821|CMM|1600|2800|P
20090821|CMN|2500|25293|P
20090821|CMO|4000|29539|P
20090821|CMP|14725|27064|P
20090821|CMRG|1000|1500|P
20090821|CMS|195985|387464|P
20090821|CMT|0|100|P
20090821|CMTL|23662|34282|P
20090821|CMU|0|100|P
20090821|CMZ|10600|24600|P
20090821|CNA|9201|37629|P
20090821|CNBC|6902|7502|P
20090821|CNBKA|2400|2400|P
20090821|CNC|7817|31308|P
20090821|CNH|13500|20100|P
20090821|CNI|135551|293111|P
20090821|CNK|4000|21642|P
20090821|CNL|13600|19400|P
20090821|CNLG|0|1200|P
20090821|CNMD|11498|18196|P
20090821|CNO|118711|314707|P
20090821|CNP|100468|240162|P
20090821|CNQ|178143|297998|P
20090821|CNQR|60388|89695|P
20090821|CNS|3900|8347|P
20090821|CNSL|11403|20898|P
20090821|CNTF|10900|41755|P
20090821|CNTY|800|3800|P
20090821|CNU|300|2600|P
20090821|CNVR|4996|4996|P
20090821|CNW|95607|331943|P
20090821|CNX|197534|387666|P
20090821|CNXT|1800|19287|P
20090821|COBR|2000|2900|P
20090821|COBZ|14358|27984|P
20090821|COCO|45022|98160|P
20090821|CODI|13710|33106|P
20090821|COF|483859|874378|P
20090821|COG|202620|328775|P
20090821|COGO|15042|50386|P
20090821|COGT|4500|31308|P
20090821|COH|131851|315993|P
20090821|COHR|20223|28023|P
20090821|COHU|5901|11199|P
20090821|COIN|4500|26700|P
20090821|COKE|500|1100|P
20090821|COL|38426|92227|P
20090821|COLB|10323|29318|P
20090821|COLM|10910|45878|P
20090821|COMS|189592|551584|P
20090821|COMV|9468|20861|P
20090821|CONM|0|1200|P
20090821|CONN|19745|29282|P
20090821|COO|10607|47915|P
20090821|COOL|8403|22880|P
20090821|COP|1019889|2070769|P
20090821|COR|30212|154494|P
20090821|CORE|5500|25066|P
20090821|CORS|76300|565878|P
20090821|CORT|500|500|P
20090821|COSI|0|200|P
20090821|COST|296244|561046|P
20090821|COT|19700|176598|P
20090821|COV|76682|410121|P
20090821|COW|10561|93063|P
20090821|COWN|2900|6600|P
20090821|COY|700|3500|P
20090821|CP|65847|101115|P
20090821|CPA|15500|36250|P
20090821|CPB|39222|94900|P
20090821|CPBY|5746|19533|P
20090821|CPC|100|4800|P
20090821|CPD|700|4480|P
20090821|CPE|3900|23310|P
20090821|CPEX|0|625|P
20090821|CPF|12500|78479|P
20090821|CPHD|25484|50286|P
20090821|CPII|800|8998|P
20090821|CPIX|18100|24700|P
20090821|CPK|1664|2764|P
20090821|CPKI|16911|39993|P
20090821|CPL|1900|4200|P
20090821|CPLA|7978|13598|P
20090821|CPLP|4378|7028|P
20090821|CPN|136273|253166|P
20090821|CPNO|4731|15600|P
20090821|CPO|25328|59734|P
20090821|CPP|200|400|P
20090821|CPRT|23672|34772|P
20090821|CPRX|200|2090|P
20090821|CPSI|41676|75619|P
20090821|CPSL|5150|52543|P
20090821|CPSS|0|100|P
20090821|CPST|22098|60530|P
20090821|CPT|69676|120654|P
20090821|CPTS|38980|54980|P
20090821|CPV|0|2100|P
20090821|CPWM|100|200|P
20090821|CPWR|151171|444421|P
20090821|CPX|26195|105595|P
20090821|CPY|300|2300|P
20090821|CQB|12916|83484|P
20090821|CQP|1400|5600|P
20090821|CR|15055|45102|P
20090821|CRA|65744|159066|P
20090821|CRAI|7600|21836|P
20090821|CRAY|10400|53492|P
20090821|CRBC|128942|398552|P
20090821|CRC|3522|4622|P
20090821|CRD.A|0|200|P
20090821|CRD.B|900|18100|P
20090821|CRDC|6800|7500|P
20090821|CRDN|28610|53020|P
20090821|CRE|700|9800|P
20090821|CRED|300|900|P
20090821|CREE|150219|245462|P
20090821|CREL|500|1900|P
20090821|CRESY|5600|7600|P
20090821|CRFN|0|100|P
20090821|CRGN|7029|27965|P
20090821|CRH|2000|89360|P
20090821|CRI|66111|163458|P
20090821|CRIS|8000|29834|P
20090821|CRK|45950|105680|P
20090821|CRL|48208|71978|P
20090821|CRM|742817|1552951|P
20090821|CRME|13604|27362|P
20090821|CRMT|2250|15145|P
20090821|CRN|6700|26479|P
20090821|CRNT|13158|18062|P
20090821|CRO|0|450|P
20090821|CROX|351072|641751|P
20090821|CRP|2800|3400|P
20090821|CRR|31001|149864|P
20090821|CRRC|2032|4600|P
20090821|CRS|48491|87111|P
20090821|CRT|2200|2900|P
20090821|CRTP|0|1050|P
20090821|CRTX|5142|8055|P
20090821|CRUS|14400|55181|P
20090821|CRVL|4200|5800|P
20090821|CRWN|200|400|P
20090821|CRXL|22500|47558|P
20090821|CRXX|1600|38018|P
20090821|CRY|25250|41625|P
20090821|CRYP|200|59560|P
20090821|CRZO|70487|111344|P
20090821|CS|60915|167275|P
20090821|CSA|957|9457|P
20090821|CSBK|600|800|P
20090821|CSC|25900|82442|P
20090821|CSCD|200|1100|P
20090821|CSCO|3307501|7957842|P
20090821|CSCX|2490|21742|P
20090821|CSD|100|700|P
20090821|CSE|130554|349546|P
20090821|CSFL|4700|35828|P
20090821|CSGP|24902|36364|P
20090821|CSGS|1700|11258|P
20090821|CSH|9925|17925|P
20090821|CSII|3788|9654|P
20090821|CSIQ|71860|317701|P
20090821|CSJ|164678|211453|P
20090821|CSKI|3800|13794|P
20090821|CSL|6400|32222|P
20090821|CSM|0|6025|P
20090821|CSP|0|3319|P
20090821|CSPI|0|100|P
20090821|CSQ|5089|17436|P
20090821|CSR|10000|28600|P
20090821|CSS|1800|7600|P
20090821|CSTR|30838|128216|P
20090821|CSU|5107|9107|P
20090821|CSUN|45993|70961|P
20090821|CSV|500|2100|P
20090821|CSWC|300|500|P
20090821|CSX|212802|457262|P
20090821|CT|11786|37724|P
20090821|CTAS|60884|132894|P
20090821|CTB|18800|82525|P
20090821|CTBI|3000|8852|P
20090821|CTBK|5200|5600|P
20090821|CTCH|200|400|P
20090821|CTCM|14759|48682|P
20090821|CTCT|42960|50060|P
20090821|CTDC|100|900|P
20090821|CTFO|900|5200|P
20090821|CTGX|3300|12517|P
20090821|CTHR|1100|2400|P
20090821|CTIC|1230377|2071610|P
20090821|CTL|126011|278004|P
20090821|CTO|1000|3400|P
20090821|CTR|21916|51098|P
20090821|CTRN|39737|96190|P
20090821|CTRP|57022|114945|P
20090821|CTS|21961|38313|P
20090821|CTSH|196200|695647|P
20090821|CTT|1000|2100|P
20090821|CTV|33543|102233|P
20090821|CTWS|600|1000|P
20090821|CTXS|147377|255845|P
20090821|CTZ-A|0|200|P
20090821|CTZN|0|100|P
20090821|CUB|1000|10480|P
20090821|CUK|2990|14857|P
20090821|CUL|3100|31800|P
20090821|CUR|917|3654|P
20090821|CUT|23568|42840|P
20090821|CUTR|500|2504|P
20090821|CUZ|183947|316660|P
20090821|CUZ-A|0|700|P
20090821|CV|1000|2600|P
20090821|CVA|19700|85778|P
20090821|CVBF|71513|238965|P
20090821|CVC|37119|118162|P
20090821|CVCO|6400|9405|P
20090821|CVCY|0|300|P
20090821|CVD|25038|58786|P
20090821|CVG|40512|168835|P
20090821|CVGI|8700|13000|P
20090821|CVGW|1900|6267|P
20090821|CVH|81866|169691|P
20090821|CVI|25334|34434|P
20090821|CVLT|8000|35655|P
20090821|CVLY|0|100|P
20090821|CVM|46068|297156|P
20090821|CVO|46814|135878|P
20090821|CVS|663381|1228678|P
20090821|CVTI|900|2100|P
20090821|CVU|0|100|P
20090821|CVX|585719|1311530|P
20090821|CVY|3317|4594|P
20090821|CW|3783|7422|P
20090821|CWB|500|16754|P
20090821|CWBS|0|900|P
20090821|CWCO|4667|9867|P
20090821|CWEI|2200|6839|P
20090821|CWF|499|5375|P
20090821|CWI|207|6442|P
20090821|CWST|8449|12549|P
20090821|CWT|4198|7198|P
20090821|CWTR|56882|113582|P
20090821|CX|1315240|2652762|P
20090821|CXA|0|5600|P
20090821|CXE|0|600|P
20090821|CXG|1600|11974|P
20090821|CXM|7900|11800|P
20090821|CXO|11819|102391|P
20090821|CXW|34622|81777|P
20090821|CY|109222|276050|P
20090821|CYB|11341|28753|P
20090821|CYBE|1100|1100|P
20090821|CYBS|25670|76056|P
20090821|CYBX|27074|135594|P
20090821|CYCC|0|900|P
20090821|CYCL|111610|217541|P
20090821|CYD|400|9050|P
20090821|CYE|3500|6300|P
20090821|CYH|49192|116237|P
20090821|CYMI|50607|87347|P
20090821|CYN|45973|76266|P
20090821|CYNO|15151|15947|P
20090821|CYOU|28354|47569|P
20090821|CYPB|45124|58224|P
20090821|CYS|300|1300|P
20090821|CYT|22982|80921|P
20090821|CYTK|7962|19379|P
20090821|CYTR|18695|34607|P
20090821|CYTX|22100|27991|P
20090821|CZNC|2400|2836|P
20090821|CZWI|0|100|P
20090821|CZZ|33506|267337|P
20090821|D|86100|384652|P
20090821|DAC|1200|5225|P
20090821|DAG|12825|123246|P
20090821|DAI|37468|82863|P
20090821|DAKT|16090|27790|P
20090821|DAL|330319|614152|P
20090821|DAN|87544|311974|P
20090821|DAR|144684|238838|P
20090821|DARA|2300|5500|P
20090821|DAVE|400|1100|P
20090821|DB|55916|167008|P
20090821|DBA|203083|1160782|P
20090821|DBB|10929|145717|P
20090821|DBC|155474|510883|P
20090821|DBD|23040|31548|P
20090821|DBE|100|5340|P
20090821|DBLE|6089|27214|P
20090821|DBLEP|100|100|P
20090821|DBN|10489|15678|P
20090821|DBO|48362|92816|P
20090821|DBP|9162|17829|P
20090821|DBR|200|200|P
20090821|DBRN|35044|84891|P
20090821|DBS|12100|17642|P
20090821|DBT|1287|2965|P
20090821|DBTK|3000|5859|P
20090821|DBU|13535|14368|P
20090821|DBV|16262|27356|P
20090821|DCA|0|100|P
20090821|DCAI|0|200|P
20090821|DCE|7000|15950|P
20090821|DCGN|2000|3200|P
20090821|DCI|13694|24130|P
20090821|DCM|93647|104747|P
20090821|DCO|2900|4500|P
20090821|DCOM|5607|25989|P
20090821|DCP|6900|56634|P
20090821|DCS|100|1500|P
20090821|DCT|93506|192036|P
20090821|DCTH|7396|9596|P
20090821|DCW|0|400|P
20090821|DCX|600|600|P
20090821|DD|665080|1088323|P
20090821|DDE|5900|13910|P
20090821|DDF|0|800|P
20090821|DDG|2770|10933|P
20090821|DDI|0|2889|P
20090821|DDIC|500|2200|P
20090821|DDM|377770|958260|P
20090821|DDMX|5692|9033|P
20090821|DDP|0|100|P
20090821|DDR|191887|458340|P
20090821|DDR-G|200|1500|P
20090821|DDR-H|550|4550|P
20090821|DDR-I|500|1000|P
20090821|DDRX|1000|3330|P
20090821|DDS|31799|62944|P
20090821|DDSS|3400|18600|P
20090821|DE|531761|971335|P
20090821|DEAR|2100|2100|P
20090821|DEB|100|1300|P
20090821|DECC|700|4217|P
20090821|DECK|26917|57913|P
20090821|DEE|0|5600|P
20090821|DEER|0|200|P
20090821|DEF|0|454|P
20090821|DEG|1602|5399|P
20090821|DEI|78540|118014|P
20090821|DEJ|8800|9800|P
20090821|DEL|2800|6900|P
20090821|DELL|1427651|3721236|P
20090821|DEM|715|13783|P
20090821|DENN|259532|556539|P
20090821|DEO|33150|104362|P
20090821|DEP|500|5400|P
20090821|DEPO|9993|64230|P
20090821|DES|3827|6453|P
20090821|DEST|400|1900|P
20090821|DEV|1500|1500|P
20090821|DEW|5168|6368|P
20090821|DEX|0|1562|P
20090821|DF|77733|297640|P
20090821|DFE|100|2220|P
20090821|DFG|16935|78387|P
20090821|DFJ|73836|123649|P
20090821|DFR|600|1600|P
20090821|DFS|348463|730070|P
20090821|DFT|1401|33705|P
20090821|DFY|400|500|P
20090821|DFZ|200|1400|P
20090821|DGAS|0|100|P
20090821|DGF|100|100|P
20090821|DGG|1383|1383|P
20090821|DGI|40219|73818|P
20090821|DGICA|2500|9381|P
20090821|DGICB|0|500|P
20090821|DGII|6515|32681|P
20090821|DGIT|7559|22506|P
20090821|DGL|29400|40902|P
20090821|DGLY|100|500|P
20090821|DGP|48763|145489|P
20090821|DGS|1362|10831|P
20090821|DGT|777|877|P
20090821|DGW|50659|86272|P
20090821|DGX|89302|198772|P
20090821|DGZ|0|402|P
20090821|DHF|6900|16100|P
20090821|DHFT|1899|8263|P
20090821|DHG|2250|10556|P
20090821|DHI|236202|679343|P
20090821|DHIL|700|2400|P
20090821|DHR|92453|263514|P
20090821|DHS|0|4129|P
20090821|DHT|9300|16460|P
20090821|DHX|4343|14443|P
20090821|DHY|6771|8771|P
20090821|DIA|1826100|2541086|P
20090821|DIG|334601|1058938|P
20090821|DIGA|0|1800|P
20090821|DII|100|100|P
20090821|DIM|400|1479|P
20090821|DIN|42975|72879|P
20090821|DINE|987|14562|P
20090821|DIOD|26134|44180|P
20090821|DIS|1183551|1905172|P
20090821|DISCA|102513|150271|P
20090821|DISCK|6900|57614|P
20090821|DISH|255578|614985|P
20090821|DISK|200|300|P
20090821|DITC|0|2200|P
20090821|DIVX|5371|12442|P
20090821|DJL|0|200|P
20090821|DJP|83993|134917|P
20090821|DK|23400|27100|P
20090821|DKA|19480|53299|P
20090821|DKL|0|1300|P
20090821|DKP|0|200|P
20090821|DKR|0|200|P
20090821|DKS|290639|540572|P
20090821|DKT|7156|57120|P
20090821|DKX|0|100|P
20090821|DL|600|3000|P
20090821|DLA|0|100|P
20090821|DLB|24990|37209|P
20090821|DLIA|300|7825|P
20090821|DLLR|6400|20656|P
20090821|DLM|29400|77637|P
20090821|DLN|4200|5899|P
20090821|DLR|103816|194455|P
20090821|DLS|1739|5253|P
20090821|DLTR|93585|190176|P
20090821|DLX|16518|47172|P
20090821|DM|2100|13000|P
20090821|DMAN|8747|15884|P
20090821|DMC|2700|3300|P
20090821|DMF|100|1200|P
20090821|DMH|6800|7800|P
20090821|DMJ|2279|2279|P
20090821|DMLP|1100|4310|P
20090821|DMM|450|2150|P
20090821|DMND|9900|17958|P
20090821|DMRC|100|3554|P
20090821|DNB|11111|77541|P
20090821|DNBK|15023|26185|P
20090821|DND|1100|7641|P
20090821|DNDN|92706|232754|P
20090821|DNE|65300|148868|P
20090821|DNEX|5300|8715|P
20090821|DNH|30865|32994|P
20090821|DNL|0|240|P
20090821|DNN|18300|41600|P
20090821|DNP|1200|3821|P
20090821|DNR|161184|288153|P
20090821|DNY|200|3401|P
20090821|DO|269511|402004|P
20090821|DOD|0|400|P
20090821|DOG|33057|106647|P
20090821|DOL|1375|1665|P
20090821|DOM|300|1200|P
20090821|DON|466|876|P
20090821|DOO|770|8583|P
20090821|DORM|2200|5319|P
20090821|DOV|70129|135797|P
20090821|DOW|887912|1452328|P
20090821|DOX|9841|28097|P
20090821|DPC|0|897|P
20090821|DPD|691|4691|P
20090821|DPK|6700|24810|P
20090821|DPL|13678|30627|P
20090821|DPM|2703|5074|P
20090821|DPN|6100|7820|P
20090821|DPO|2100|3000|P
20090821|DPP|0|200|P
20090821|DPS|67740|235254|P
20090821|DPTR|228260|404790|P
20090821|DPU|100|100|P
20090821|DPW|0|560|P
20090821|DPZ|4800|21800|P
20090821|DRAD|0|1641|P
20090821|DRAM|5200|5200|P
20090821|DRC|10851|22451|P
20090821|DRCO|300|1300|P
20090821|DRE|135845|234158|P
20090821|DRE-O|100|200|P
20090821|DRF|18339|36539|P
20090821|DRH|67053|189074|P
20090821|DRI|239838|442524|P
20090821|DRIV|16100|40211|P
20090821|DRJ|6200|39900|P
20090821|DRL|18808|36103|P
20090821|DRN|21623|69008|P
20090821|DROOY|2900|6100|P
20090821|DRP|300|5037|P
20090821|DRQ|13500|23262|P
20090821|DRR|600|6026|P
20090821|DRRX|16893|43194|P
20090821|DRU|2000|6770|P
20090821|DRV|56440|76140|P
20090821|DRW|8222|34041|P
20090821|DRYS|609889|1516298|P
20090821|DSC|0|357|P
20090821|DSCM|5214|23376|P
20090821|DSCO|5915|38710|P
20090821|DSG|2700|7473|P
20090821|DSGX|0|752|P
20090821|DSI|830|1430|P
20090821|DSM|600|2300|P
20090821|DSP+|29000|76000|P
20090821|DSPG|5308|9723|P
20090821|DST|14732|41976|P
20090821|DSTI|2800|8851|P
20090821|DSU|3700|5700|P
20090821|DSV|4419|6412|P
20090821|DSW|18900|23400|P
20090821|DSWL|0|4528|P
20090821|DSX|19062|69747|P
20090821|DT|155328|257028|P
20090821|DTD|1953|2153|P
20090821|DTE|37433|101403|P
20090821|DTG|44050|83928|P
20090821|DTH|300|15608|P
20090821|DTK|2500|38173|P
20090821|DTN|8400|13520|P
20090821|DTO|36365|202514|P
20090821|DTPI|1700|7347|P
20090821|DTSI|5107|8501|P
20090821|DTT|15798|24824|P
20090821|DTV|482750|1466027|P
20090821|DUA|1800|9800|P
20090821|DUC|400|1000|P
20090821|DUCK|3982|6339|P
20090821|DUF|5500|7400|P
20090821|DUG|929432|1528364|P
20090821|DUK|167178|373195|P
20090821|DUSA|200|500|P
20090821|DV|44602|97034|P
20090821|DVA|30123|65283|P
20090821|DVAX|2650|5950|P
20090821|DVD|300|500|P
20090821|DVF|0|800|P
20090821|DVM|1447|5072|P
20090821|DVN|307813|764125|P
20090821|DVR|5881|26920|P
20090821|DVY|18403|58616|P
20090821|DW|3074|8674|P
20090821|DWA|23346|57613|P
20090821|DWM|265|13476|P
20090821|DWSN|6000|11700|P
20090821|DWX|6090|10288|P
20090821|DX|300|7240|P
20090821|DXB|3650|7052|P
20090821|DXCM|63128|89101|P
20090821|DXD|519465|1087528|P
20090821|DXJ|508|26008|P
20090821|DXO|682623|1422564|P
20090821|DXPE|16035|21935|P
20090821|DY|6002|24836|P
20090821|DYAX|4100|7900|P
20090821|DYII|400|700|P
20090821|DYN|241670|848272|P
20090821|DYY|2200|11600|P
20090821|DZK|500|2115|P
20090821|DZZ|6982|22860|P
20090821|E|9886|44355|P
20090821|EAC|20155|120193|P
20090821|EAD|800|15611|P
20090821|EAG|1000|2000|P
20090821|EAR|300|400|P
20090821|EAT|80938|360294|P
20090821|EBAY|962852|1935877|P
20090821|EBF|1400|19915|P
20090821|EBI|0|1100|P
20090821|EBIX|2374|8597|P
20090821|EBR|23683|34083|P
20090821|EBR.B|800|23323|P
20090821|EBS|10900|19353|P
20090821|EBSB|200|700|P
20090821|EBTC|300|800|P
20090821|EBTX|0|600|P
20090821|EC|3000|18314|P
20090821|ECA|138359|338359|P
20090821|ECF|0|200|P
20090821|ECH|6649|13109|P
20090821|ECK|0|1000|P
20090821|ECL|125318|363219|P
20090821|ECLP|25999|64708|P
20090821|ECOL|4430|14298|P
20090821|ECPG|5641|11890|P
20090821|ED|194066|315711|P
20090821|EDAC|300|800|P
20090821|EDAP|195707|415394|P
20090821|EDC|91343|232349|P
20090821|EDCI|600|3200|P
20090821|EDD|13800|27715|P
20090821|EDE|7966|41419|P
20090821|EDF|522|522|P
20090821|EDGR|3600|18458|P
20090821|EDGW|1600|2800|P
20090821|EDN|0|1500|P
20090821|EDR|8104|51810|P
20090821|EDT|0|1100|P
20090821|EDU|44977|63988|P
20090821|EDV|2514|2914|P
20090821|EDZ|66315|248116|P
20090821|EE|4601|12498|P
20090821|EEA|0|1010|P
20090821|EEB|10815|68452|P
20090821|EEE|241212|310489|P
20090821|EEFT|59378|88909|P
20090821|EEG|0|150|P
20090821|EEH|370|1762|P
20090821|EEM|11389526|18805340|P
20090821|EEN|8500|8700|P
20090821|EEO|0|250|P
20090821|EEP|2442|12323|P
20090821|EEQ|800|1600|P
20090821|EES|2062|3804|P
20090821|EET|1100|2800|P
20090821|EEV|348070|649360|P
20090821|EEZ|600|1600|P
20090821|EFA|2743289|5317712|P
20090821|EFD|100|200|P
20090821|EFG|30649|53303|P
20090821|EFII|4200|13342|P
20090821|EFJI|0|100|P
20090821|EFO|0|1813|P
20090821|EFOI|0|900|P
20090821|EFR|6380|9250|P
20090821|EFSC|9246|11964|P
20090821|EFT|13300|35100|P
20090821|EFU|15877|24655|P
20090821|EFUT|0|100|P
20090821|EFV|7638|35080|P
20090821|EFX|40327|146141|P
20090821|EFZ|4798|5898|P
20090821|EGBN|0|400|P
20090821|EGF|0|400|P
20090821|EGHT|0|3110|P
20090821|EGI|84800|91950|P
20090821|EGLE|75330|150729|P
20090821|EGN|10083|29279|P
20090821|EGO|178854|380403|P
20090821|EGOV|7193|89663|P
20090821|EGP|9820|23893|P
20090821|EGT|4506|42456|P
20090821|EGY|9250|42520|P
20090821|EHA|200|400|P
20090821|EHB|0|100|P
20090821|EHD|0|5700|P
20090821|EHI|2075|3375|P
20090821|EHTH|10099|16774|P
20090821|EIG|8800|23171|P
20090821|EIHI|600|1600|P
20090821|EIM|9531|12631|P
20090821|EIS|2787|4646|P
20090821|EIV|112|412|P
20090821|EIX|306700|637693|P
20090821|EJ|75486|177223|P
20090821|EJQ|3600|4600|P
20090821|EK|112014|226137|P
20090821|EKG|0|1100|P
20090821|EL|77867|166567|P
20090821|ELG|1800|12379|P
20090821|ELGX|14752|26920|P
20090821|ELMG|3500|8403|P
20090821|ELN|135935|223730|P
20090821|ELNK|30978|113789|P
20090821|ELON|18320|32588|P
20090821|ELOS|8980|14530|P
20090821|ELOY|200|200|P
20090821|ELP|7900|16314|P
20090821|ELQ|1000|5750|P
20090821|ELR|1000|2800|P
20090821|ELRC|17013|24782|P
20090821|ELRN|200|300|P
20090821|ELS|21865|59382|P
20090821|ELSE|1835|2500|P
20090821|ELV|497|3582|P
20090821|ELX|137596|324626|P
20090821|ELY|64157|223709|P
20090821|EM|60480|209139|P
20090821|EMB|200|13771|P
20090821|EMC|798816|1981542|P
20090821|EMCI|1100|1800|P
20090821|EMD|1694|1694|P
20090821|EME|17189|42699|P
20090821|EMF|0|7678|P
20090821|EMG|200|2930|P
20090821|EMI|0|1431|P
20090821|EMIF|400|1761|P
20090821|EMKR|17927|62930|P
20090821|EML|700|1700|P
20090821|EMM|9900|11022|P
20090821|EMMS|300|1800|P
20090821|EMMSP|200|400|P
20090821|EMN|51360|93858|P
20090821|EMQ|0|300|P
20090821|EMR|290114|619477|P
20090821|EMS|12670|39670|P
20090821|EMT|0|459|P
20090821|EMV|0|1592|P
20090821|ENA|200|300|P
20090821|ENB|18470|30070|P
20090821|END|4197|71682|P
20090821|ENDP|37931|250842|P
20090821|ENER|92086|185589|P
20090821|ENG|4799|11599|P
20090821|ENH|50361|96629|P
20090821|ENI|10998|67897|P
20090821|ENL|3787|9322|P
20090821|ENMD|1100|1300|P
20090821|ENOC|20488|42121|P
20090821|ENP|1000|15425|P
20090821|ENR|106503|176726|P
20090821|ENS|17567|161555|P
20090821|ENSG|2000|5871|P
20090821|ENT|1649|9686|P
20090821|ENTG|43634|82634|P
20090821|ENTR|10400|52951|P
20090821|ENWV|0|2538|P
20090821|ENY|2120|3370|P
20090821|ENZ|1700|7695|P
20090821|ENZN|9500|55092|P
20090821|EOA|1000|1000|P
20090821|EOC|900|27619|P
20090821|EOD|0|6863|P
20090821|EOG|136147|272924|P
20090821|EOI|1100|16301|P
20090821|EOS|5115|15107|P
20090821|EOT|0|2600|P
20090821|EP|453887|1175304|P
20090821|EP-C|0|100|P
20090821|EPAX|4800|12352|P
20090821|EPAY|6790|14667|P
20090821|EPB|8047|40151|P
20090821|EPD|13817|30841|P
20090821|EPE|1303|3703|P
20090821|EPEX|22220|94898|P
20090821|EPEXP|0|1050|P
20090821|EPHC|932|8488|P
20090821|EPI|243774|327728|P
20090821|EPIC|3095|29376|P
20090821|EPIQ|5300|32629|P
20090821|EPP|427709|652874|P
20090821|EPR|20638|35654|P
20090821|EPR-B|0|200|P
20090821|EPR-C|0|100|P
20090821|EPS|691|2291|P
20090821|EPU|12220|31473|P
20090821|EPV|400|1362|P
20090821|EQIX|115654|171979|P
20090821|EQL|23800|24100|P
20090821|EQR|193771|748382|P
20090821|EQS|0|400|P
20090821|EQT|135584|217075|P
20090821|EQY|3700|20627|P
20090821|ERC|5802|13497|P
20090821|ERES|38615|59939|P
20090821|ERF|32660|56260|P
20090821|ERH|400|1100|P
20090821|ERI|2000|10000|P
20090821|ERIC|238617|736133|P
20090821|ERIE|12062|23795|P
20090821|ERII|73395|142641|P
20090821|ERJ|32285|75722|P
20090821|ERO|1008|2703|P
20090821|EROC|4284|12134|P
20090821|ERTS|308915|779135|P
20090821|ERX|246857|718488|P
20090821|ERY|465489|752669|P
20090821|ES|8626|31745|P
20090821|ESA+|0|400|P
20090821|ESA.U|800|800|P
20090821|ESBF|1600|2106|P
20090821|ESBK|200|200|P
20090821|ESC|1300|11007|P
20090821|ESD|1600|4100|P
20090821|ESE|11143|18934|P
20090821|ESEA|4645|7245|P
20090821|ESGR|561|961|P
20090821|ESI|33588|51792|P
20090821|ESIC|0|1125|P
20090821|ESIO|10832|18094|P
20090821|ESL|7723|36108|P
20090821|ESLR|311644|632081|P
20090821|ESLT|300|2900|P
20090821|ESP|0|5100|P
20090821|ESRX|237380|557833|P
20090821|ESS|54528|106933|P
20090821|ESSA|1300|8886|P
20090821|ESV|74370|173753|P
20090821|ESYS|0|100|P
20090821|ETB|2350|9976|P
20090821|ETE|9200|17500|P
20090821|ETF|1000|3430|P
20090821|ETFC|1731792|3568259|P
20090821|ETG|6900|17050|P
20090821|ETH|18798|31107|P
20090821|ETJ|17001|33270|P
20090821|ETM|3100|8500|P
20090821|ETN|99601|158003|P
20090821|ETO|1846|3746|P
20090821|ETP|8885|16624|P
20090821|ETQ|4200|6500|P
20090821|ETR|45035|107108|P
20090821|ETRM|1500|20891|P
20090821|ETV|11732|27767|P
20090821|ETW|22373|47738|P
20090821|ETY|6495|31468|P
20090821|EU|288|1804|P
20090821|EUBK|200|200|P
20090821|EUM|3606|15858|P
20090821|EUO|16550|49615|P
20090821|EURX|1600|4100|P
20090821|EV|77724|168977|P
20090821|EVBS|200|1000|P
20090821|EVC|10396|32998|P
20090821|EVEP|4366|10666|P
20090821|EVF|0|4100|P
20090821|EVG|200|200|P
20090821|EVJ|500|500|P
20090821|EVM|1931|1931|P
20090821|EVN|1500|2000|P
20090821|EVO|0|1000|P
20090821|EVOL|400|5005|P
20090821|EVP|100|100|P
20090821|EVR|2700|9000|P
20090821|EVT|3000|13629|P
20090821|EVTC|0|1400|P
20090821|EVV|1100|9139|P
20090821|EVVV|19327|52808|P
20090821|EVX|323|1925|P
20090821|EW|13035|47432|P
20090821|EWA|367432|1115185|P
20090821|EWBC|30043|140616|P
20090821|EWC|269007|860921|P
20090821|EWD|96173|135469|P
20090821|EWG|217391|380431|P
20090821|EWH|182785|687097|P
20090821|EWI|0|17969|P
20090821|EWJ|3874092|5949008|P
20090821|EWK|5932|94985|P
20090821|EWL|31636|84923|P
20090821|EWM|75970|194065|P
20090821|EWN|6412|7503|P
20090821|EWO|302621|394331|P
20090821|EWP|24209|35062|P
20090821|EWQ|16016|40579|P
20090821|EWS|192939|504946|P
20090821|EWT|1168976|2359153|P
20090821|EWU|90952|241964|P
20090821|EWV|600|1950|P
20090821|EWW|940779|1458091|P
20090821|EWX|5726|14386|P
20090821|EWY|373563|776675|P
20090821|EWZ|1798343|4050428|P
20090821|EXAC|400|2300|P
20090821|EXAR|10268|21272|P
20090821|EXAS|2900|37648|P
20090821|EXB|500|1000|P
20090821|EXBD|26563|39828|P
20090821|EXC|318562|712563|P
20090821|EXEL|25772|46263|P
20090821|EXFO|16200|19000|P
20090821|EXG|8952|51436|P
20090821|EXH|33343|86539|P
20090821|EXI|16852|18328|P
20090821|EXK|4600|8600|P
20090821|EXLP|0|1600|P
20090821|EXLS|8211|13839|P
20090821|EXM|24898|87122|P
20090821|EXP|8914|13991|P
20090821|EXPD|167496|364399|P
20090821|EXPE|273252|442832|P
20090821|EXPO|8591|22590|P
20090821|EXR|40774|115897|P
20090821|EXT|1690|5190|P
20090821|EXTR|22344|43089|P
20090821|EXXI|4700|44466|P
20090821|EZA|82355|111712|P
20090821|EZCH|4600|13308|P
20090821|EZJ|1000|7600|P
20090821|EZM|450|4323|P
20090821|EZPW|23682|84107|P
20090821|EZU|20869|92441|P
20090821|EZY|0|4146|P
20090821|F|2427267|5311633|P
20090821|F-A|100|400|P
20090821|F-S|0|1300|P
20090821|FAA|5000|16328|P
20090821|FAB|1000|1000|P
20090821|FAC|400|925|P
20090821|FACE|1200|1200|P
20090821|FACT|10100|23297|P
20090821|FAD|3400|3400|P
20090821|FADV|15900|35462|P
20090821|FAF|85898|133887|P
20090821|FALC|2800|16903|P
20090821|FAM|0|600|P
20090821|FAN|6280|32987|P
20090821|FARM|3800|5900|P
20090821|FARO|10657|17050|P
20090821|FAS|2376575|5920913|P
20090821|FAST|105140|198148|P
20090821|FAV|0|4922|P
20090821|FAX|3300|9337|P
20090821|FAZ|3447441|9245494|P
20090821|FBC|11917|24976|P
20090821|FBCM|2500|10200|P
20090821|FBF-M|600|4950|P
20090821|FBF-N|0|300|P
20090821|FBN|8398|37700|P
20090821|FBNC|8400|11138|P
20090821|FBP|37469|61689|P
20090821|FBP-B|100|100|P
20090821|FBT|1586|2186|P
20090821|FC|600|2660|P
20090821|FCAL|200|1200|P
20090821|FCBC|2400|13055|P
20090821|FCE.A|26448|95811|P
20090821|FCEL|12446|35812|P
20090821|FCF|8500|23345|P
20090821|FCFC|1742|12942|P
20090821|FCFL|0|394|P
20090821|FCFS|8800|21213|P
20090821|FCG|88539|105531|P
20090821|FCH|19175|94224|P
20090821|FCH-C|0|2000|P
20090821|FCJ|200|300|P
20090821|FCLF|100|100|P
20090821|FCM|100|699|P
20090821|FCN|13907|46844|P
20090821|FCNCA|1300|2200|P
20090821|FCO|0|300|P
20090821|FCS|65466|148702|P
20090821|FCSX|4468|21900|P
20090821|FCT|1200|4339|P
20090821|FCVA|600|600|P
20090821|FCX|1550092|2472930|P
20090821|FCX-M|2343|98960|P
20090821|FCY|0|100|P
20090821|FCZ|400|900|P
20090821|FDD|1613|2913|P
20090821|FDEF|2900|6629|P
20090821|FDL|510|1314|P
20090821|FDM|275|5475|P
20090821|FDML|8469|16431|P
20090821|FDN|502|1633|P
20090821|FDO|96311|261499|P
20090821|FDP|14902|24502|P
20090821|FDS|6436|12300|P
20090821|FDV|12044|15452|P
20090821|FDX|170454|486223|P
20090821|FE|66763|149989|P
20090821|FEED|69436|111039|P
20090821|FEIC|12100|19951|P
20090821|FEIM|1800|14200|P
20090821|FELE|2467|13435|P
20090821|FEN|0|850|P
20090821|FEO|100|200|P
20090821|FEP|0|200|P
20090821|FEU|200|400|P
20090821|FEX|2512|3136|P
20090821|FEZ|17688|46084|P
20090821|FF|0|360|P
20090821|FFA|7597|25541|P
20090821|FFBC|8100|19413|P
20090821|FFC|400|5700|P
20090821|FFCH|3000|6382|P
20090821|FFD|0|2700|P
20090821|FFG|6938|19796|P
20090821|FFH|13003|32238|P
20090821|FFHL|0|100|P
20090821|FFIC|3700|6300|P
20090821|FFIN|6400|17200|P
20090821|FFIV|114526|481368|P
20090821|FFKT|100|619|P
20090821|FFKY|2200|2340|P
20090821|FFNW|8682|11982|P
20090821|FFR|1500|10133|P
20090821|FFSX|2976|6776|P
20090821|FGB|0|4400|P
20090821|FGC|1300|2100|P
20090821|FGD|12482|33926|P
20090821|FGE|1000|2400|P
20090821|FGF|800|15256|P
20090821|FGI|1000|13471|P
20090821|FGP|1200|4301|P
20090821|FGXI|8930|11671|P
20090821|FHCO|7007|92414|P
20090821|FHI|400|4900|P
20090821|FHN|103978|209249|P
20090821|FHO|0|800|P
20090821|FHY|0|2363|P
20090821|FICO|15545|78235|P
20090821|FIF|6533|11433|P
20090821|FIG|154692|332701|P
20090821|FIGI|6400|15350|P
20090821|FII|76491|109333|P
20090821|FINL|147589|334374|P
20090821|FIO|0|450|P
20090821|FIRE|13638|26536|P
20090821|FIS|138690|258624|P
20090821|FISI|1400|2880|P
20090821|FISV|70859|132892|P
20090821|FIT|1900|9059|P
20090821|FITB|1275827|2038221|P
20090821|FITBP|439|639|P
20090821|FIW|230|3230|P
20090821|FIX|6385|20390|P
20090821|FIZZ|2600|10050|P
20090821|FJA|0|100|P
20090821|FL|514073|1125507|P
20090821|FLC|200|400|P
20090821|FLDR|1800|6200|P
20090821|FLEX|251007|1106105|P
20090821|FLIC|6953|16837|P
20090821|FLIR|130661|227463|P
20090821|FLL|600|600|P
20090821|FLM|543|2418|P
20090821|FLML|1920|8994|P
20090821|FLO|36976|72274|P
20090821|FLOW|2100|18563|P
20090821|FLR|237351|496481|P
20090821|FLS|75106|228595|P
20090821|FLWS|3400|18379|P
20090821|FLXS|0|500|P
20090821|FLY|2900|8070|P
20090821|FMBI|54191|80805|P
20090821|FMC|57525|170667|P
20090821|FMCN|161640|310601|P
20090821|FMD|13311|22608|P
20090821|FMER|30800|68817|P
20090821|FMN|200|400|P
20090821|FMO|400|1200|P
20090821|FMR|2664|7580|P
20090821|FMS|2300|5900|P
20090821|FMTI|500|1525|P
20090821|FMX|50500|203398|P
20090821|FMY|0|500|P
20090821|FNA|700|31300|P
20090821|FNB|23056|75613|P
20090821|FNBN|0|400|P
20090821|FNDT|0|1600|P
20090821|FNET|0|100|P
20090821|FNF|54254|210576|P
20090821|FNFG|146223|265535|P
20090821|FNI|7000|13277|P
20090821|FNLC|700|1700|P
20090821|FNM|11861666|23161718|P
20090821|FNM-F|0|200|P
20090821|FNM-Q|0|25000|P
20090821|FNM-S|0|5015|P
20090821|FNM-T|19020|116920|P
20090821|FNSC|0|100|P
20090821|FNSR|105696|327708|P
20090821|FNX|5027|5027|P
20090821|FO|42195|81690|P
20090821|FOE|23697|45391|P
20090821|FOF|1501|1901|P
20090821|FOH|5400|13200|P
20090821|FOLD|700|1700|P
20090821|FOR|8900|45883|P
20090821|FORD|0|400|P
20090821|FORM|26738|68900|P
20090821|FORR|4000|14186|P
20090821|FOSL|35270|111292|P
20090821|FPFC|700|2250|P
20090821|FPIC|300|6109|P
20090821|FPL|97153|242253|P
20090821|FPL-F|300|700|P
20090821|FPO|5300|33539|P
20090821|FPP|0|600|P
20090821|FPTB|0|100|P
20090821|FPU|300|1800|P
20090821|FPX|0|325|P
20090821|FR|40153|65233|P
20090821|FR-J|0|8154|P
20090821|FRA|500|3700|P
20090821|FRB|1000|6000|P
20090821|FRBK|300|800|P
20090821|FRCCO|0|300|P
20090821|FRD|2924|3648|P
20090821|FRE|7101616|15379433|P
20090821|FRE-K|0|18623|P
20090821|FRE-M|0|16500|P
20090821|FRE-P|1400|1400|P
20090821|FRE-Q|200|200|P
20090821|FRE-S|0|200|P
20090821|FRE-Z|800|60064|P
20090821|FRED|4396|22192|P
20090821|FREE|17100|30240|P
20090821|FRG|51581|113774|P
20090821|FRGB|1000|1100|P
20090821|FRI|2723|3723|P
20090821|FRM|1497|30144|P
20090821|FRME|11118|14864|P
20090821|FRN|31220|57916|P
20090821|FRO|21019|65730|P
20090821|FRP|72171|284142|P
20090821|FRPT|54063|137934|P
20090821|FRS|700|1000|P
20090821|FRT|102943|186609|P
20090821|FRX|271191|379404|P
20090821|FRZ|43487|111673|P
20090821|FSBI|0|200|P
20090821|FSBK|200|200|P
20090821|FSC|21600|59429|P
20090821|FSCI|9221|15063|P
20090821|FSGI|100|300|P
20090821|FSII|400|600|P
20090821|FSIN|7221|27669|P
20090821|FSLR|424992|939861|P
20090821|FSNM|6400|8700|P
20090821|FSP|31071|54688|P
20090821|FSR|2446|55984|P
20090821|FSRV|1200|2900|P
20090821|FSS|1976|21753|P
20090821|FST|98625|207848|P
20090821|FSTR|6417|10617|P
20090821|FSYS|20850|49582|P
20090821|FT|100|100|P
20090821|FTA|5700|8453|P
20090821|FTB-A|0|4016|P
20090821|FTB-B|762|6929|P
20090821|FTB-C|3263|4202|P
20090821|FTBK|3300|8762|P
20090821|FTC|2740|4200|P
20090821|FTE|6768|30261|P
20090821|FTEK|5900|16642|P
20090821|FTF|3682|7282|P
20090821|FTGX|100|200|P
20090821|FTI|131733|192490|P
20090821|FTK|6810|17267|P
20090821|FTO|161324|449114|P
20090821|FTR|62457|220249|P
20090821|FTWR|700|4900|P
20090821|FTY|0|4778|P
20090821|FUD|1200|1200|P
20090821|FUEL|1200|49234|P
20090821|FUL|12682|48599|P
20090821|FULT|215828|343697|P
20090821|FUN|2705|6605|P
20090821|FUNC|100|1000|P
20090821|FUND|0|5340|P
20090821|FUQI|94318|184304|P
20090821|FUR|800|8306|P
20090821|FVD|11503|12662|P
20090821|FVE|1700|10900|P
20090821|FVI|400|400|P
20090821|FVL|1776|4382|P
20090821|FWF|4025|7465|P
20090821|FWLT|139314|245206|P
20090821|FWRD|7120|36383|P
20090821|FXA|12172|41358|P
20090821|FXB|5350|41649|P
20090821|FXC|8915|39383|P
20090821|FXCB|400|900|P
20090821|FXD|4745|7745|P
20090821|FXE|25340|84099|P
20090821|FXEN|4600|10500|P
20090821|FXF|6600|42662|P
20090821|FXG|845|1045|P
20090821|FXH|0|6851|P
20090821|FXI|1813226|4724480|P
20090821|FXL|186|1786|P
20090821|FXM|400|800|P
20090821|FXN|1373|1373|P
20090821|FXO|1028|3529|P
20090821|FXP|91841|1131050|P
20090821|FXR|0|1031|P
20090821|FXU|324|428|P
20090821|FXY|39097|91189|P
20090821|FXZ|0|1748|P
20090821|FYR|22600|23500|P
20090821|FYX|0|1060|P
20090821|FZN|0|400|P
20090821|G|13300|33424|P
20090821|GA|58704|87071|P
20090821|GAB|6636|26898|P
20090821|GABC|200|1958|P
20090821|GAF|500|2419|P
20090821|GAIA|8400|13268|P
20090821|GAIN|1576|6376|P
20090821|GAJ|500|2504|P
20090821|GAM|3106|6106|P
20090821|GAN|300|300|P
20090821|GAP|20170|61526|P
20090821|GAS|17159|36627|P
20090821|GASS|1600|2200|P
20090821|GAT|0|100|P
20090821|GAZ|128180|525953|P
20090821|GB|4598|17498|P
20090821|GBB|796|796|P
20090821|GBC|1950|1950|P
20090821|GBCI|33545|51749|P
20090821|GBE|33494|40519|P
20090821|GBF|800|4500|P
20090821|GBG|65207|94365|P
20090821|GBH|15800|74925|P
20090821|GBL|508|2108|P
20090821|GBN|0|175|P
20090821|GBNK|600|31997|P
20090821|GBR|100|100|P
20090821|GBX|13800|29100|P
20090821|GCA|3800|26778|P
20090821|GCBC|200|200|P
20090821|GCC|25608|39081|P
20090821|GCE|220|220|P
20090821|GCF|0|1500|P
20090821|GCFB|100|2675|P
20090821|GCH|0|1611|P
20090821|GCI|240888|433006|P
20090821|GCO|30552|68478|P
20090821|GCOM|2782|3782|P
20090821|GCS|2549|7749|P
20090821|GCV|200|5420|P
20090821|GD|319147|630152|P
20090821|GDF|100|3800|P
20090821|GDI|16945|44256|P
20090821|GDL|300|1700|P
20090821|GDP|25883|50638|P
20090821|GDV|1927|15446|P
20090821|GDX|673564|1313446|P
20090821|GE|3267038|6552578|P
20090821|GE-A|0|400|P
20090821|GEA|1297|2297|P
20090821|GEC|500|3100|P
20090821|GED|1750|6050|P
20090821|GEF|32143|48537|P
20090821|GEG|0|400|P
20090821|GEJ|1200|5158|P
20090821|GEL|8770|16270|P
20090821|GENT|10705|32210|P
20090821|GENZ|577704|1028695|P
20090821|GEO|17200|44319|P
20090821|GEOI|3341|11605|P
20090821|GEOY|34165|51908|P
20090821|GER|100|1200|P
20090821|GERN|50987|135749|P
20090821|GES|115353|182271|P
20090821|GET|14908|30711|P
20090821|GETI|2119|9901|P
20090821|GEX|5840|18661|P
20090821|GF|700|3474|P
20090821|GFA|137533|175933|P
20090821|GFF|3100|30650|P
20090821|GFG|1009315|4148283|P
20090821|GFI|324165|665965|P
20090821|GFIG|12823|77892|P
20090821|GFN|100|100|P
20090821|GFNCU|400|2786|P
20090821|GFSI|200|400|P
20090821|GFW|0|830|P
20090821|GFY|0|4300|P
20090821|GG|447092|974088|P
20090821|GGAL|6200|12100|P
20090821|GGB|265069|755425|P
20090821|GGC|1250|10147|P
20090821|GGG|10030|26076|P
20090821|GGN|1696|15186|P
20090821|GGR|600|700|P
20090821|GGT|0|1800|P
20090821|GHC|0|500|P
20090821|GHC+|0|46400|P
20090821|GHDX|10450|14750|P
20090821|GHI|500|2000|P
20090821|GHL|5255|14584|P
20090821|GHM|5650|11393|P
20090821|GHQ|100|21834|P
20090821|GHQ+|0|98500|P
20090821|GIA|0|100|P
20090821|GIB|8400|9500|P
20090821|GIFI|3200|7000|P
20090821|GIGM|15200|42845|P
20090821|GII|0|938|P
20090821|GIII|2600|10700|P
20090821|GIL|63700|102021|P
20090821|GILD|517839|1014742|P
20090821|GILT|2000|11200|P
20090821|GIM|3700|6550|P
20090821|GIS|116502|242811|P
20090821|GIT|0|100|P
20090821|GIVN|800|4100|P
20090821|GIW|0|1000|P
20090821|GJG|100|100|P
20090821|GJM|400|2100|P
20090821|GKK|1100|15200|P
20090821|GKM|2800|6900|P
20090821|GKO|850|850|P
20090821|GKSR|2725|8792|P
20090821|GLAD|5408|10396|P
20090821|GLBC|9176|47968|P
20090821|GLBL|44618|144934|P
20090821|GLD|832147|1641409|P
20090821|GLDD|13000|62161|P
20090821|GLF|2200|18302|P
20090821|GLG|11576|47232|P
20090821|GLG+|3001|5000|P
20090821|GLG.U|0|200|P
20090821|GLL|17750|35000|P
20090821|GLNG|41077|76825|P
20090821|GLO|12820|32991|P
20090821|GLP|700|3300|P
20090821|GLQ|2418|7268|P
20090821|GLRE|3000|12828|P
20090821|GLS|1900|6200|P
20090821|GLT|16200|89905|P
20090821|GLU|700|700|P
20090821|GLUU|1500|2300|P
20090821|GLV|400|8289|P
20090821|GLW|548439|1315908|P
20090821|GMA|5700|8529|P
20090821|GMCR|81906|227160|P
20090821|GME|504120|1032434|P
20090821|GMET|3700|6568|P
20090821|GMF|6595|38558|P
20090821|GMK|1700|6800|P
20090821|GML|0|6602|P
20090821|GMM|100|1181|P
20090821|GMO|15884|34189|P
20090821|GMR|45911|135921|P
20090821|GMT|9324|36149|P
20090821|GMTN|1400|2500|P
20090821|GMXR|48127|107485|P
20090821|GNA|90329|264087|P
20090821|GNBT|65900|99900|P
20090821|GNCMA|6497|40332|P
20090821|GNET|722|2300|P
20090821|GNI|300|400|P
20090821|GNK|37683|100248|P
20090821|GNTX|74665|127137|P
20090821|GNV|152|852|P
20090821|GNVC|18766|23361|P
20090821|GNW|828374|1644475|P
20090821|GOF|0|200|P
20090821|GOK|1800|20049|P
20090821|GOL|41387|78537|P
20090821|GOLD|62313|143913|P
20090821|GOLF|0|1800|P
20090821|GOM|100|3300|P
20090821|GOOD|600|3130|P
20090821|GOODP|100|300|P
20090821|GOOG|334231|651977|P
20090821|GORX|0|1800|P
20090821|GOV|6800|32155|P
20090821|GPC|35530|64280|P
20090821|GPI|52823|145411|P
20090821|GPIC|0|100|P
20090821|GPJ|0|400|P
20090821|GPK|800|28725|P
20090821|GPN|17450|47135|P
20090821|GPOR|3766|13266|P
20090821|GPR|800|1715|P
20090821|GPRE|272|772|P
20090821|GPRO|66384|232532|P
20090821|GPS|1444596|2414992|P
20090821|GPX|400|3000|P
20090821|GR|138137|341757|P
20090821|GRA|24627|83483|P
20090821|GRAN|1200|4400|P
20090821|GRB|11805|15205|P
20090821|GRC|1500|4400|P
20090821|GRE|655|755|P
20090821|GRF|0|2112|P
20090821|GRH|9764|19164|P
20090821|GRI|0|2479|P
20090821|GRIF|15232|18042|P
20090821|GRMN|213541|487289|P
20090821|GRN|3576|6371|P
20090821|GRNB|1700|8214|P
20090821|GRO|0|1500|P
20090821|GROW|1800|6600|P
20090821|GRR|0|100|P
20090821|GRRF|6700|19905|P
20090821|GRS|51200|98182|P
20090821|GRT|5200|25400|P
20090821|GRU|1100|1600|P
20090821|GRVY|42570|85396|P
20090821|GRX|900|1100|P
20090821|GRZ|1100|3900|P
20090821|GS|791353|1602712|P
20090821|GS-A|1800|6600|P
20090821|GS-B|900|1388|P
20090821|GS-C|0|200|P
20090821|GS-D|5300|5800|P
20090821|GSAT|6600|47124|P
20090821|GSB|200|200|P
20090821|GSBC|6400|8000|P
20090821|GSC|2110|2450|P
20090821|GSG|33507|206547|P
20090821|GSH|700|1607|P
20090821|GSI|6210|25270|P
20090821|GSIC|22514|66677|P
20090821|GSIG|100|5667|P
20090821|GSIT|700|900|P
20090821|GSK|107219|184836|P
20090821|GSL|20990|128491|P
20090821|GSL+|0|4400|P
20090821|GSM|409|5409|P
20090821|GSOL|2800|9368|P
20090821|GSP|4755|7055|P
20090821|GSS|147968|385429|P
20090821|GST|700|3450|P
20090821|GSX|33900|99063|P
20090821|GT|240171|702676|P
20090821|GTCB|900|2500|P
20090821|GTE|153750|432094|P
20090821|GTF|0|1385|P
20090821|GTI|64852|233362|P
20090821|GTIM|0|100|P
20090821|GTIV|16211|35718|P
20090821|GTLS|14200|42829|P
20090821|GTN|600|5100|P
20090821|GTS|7400|74578|P
20090821|GTSI|300|800|P
20090821|GTU|1200|1900|P
20090821|GTXI|15203|24705|P
20090821|GTY|3437|16376|P
20090821|GU|7100|11400|P
20090821|GUID|3700|8300|P
20090821|GUL|100|200|P
20090821|GUQ|0|100|P
20090821|GUR|7270|27860|P
20090821|GUT|100|300|P
20090821|GV|0|6708|P
20090821|GVA|19508|42532|P
20090821|GVI|112|3292|P
20090821|GVP|2067|9130|P
20090821|GVT|0|100|P
20090821|GWF|1600|2700|P
20090821|GWL|2543|6130|P
20090821|GWR|23308|38108|P
20090821|GWW|29044|76343|P
20090821|GWX|12746|32188|P
20090821|GXC|22175|60490|P
20090821|GXDX|26445|35301|P
20090821|GXF|930|21869|P
20090821|GXG|1629|10926|P
20090821|GXP|32522|75162|P
20090821|GY|13600|41302|P
20090821|GYA|0|400|P
20090821|GYB|0|200|P
20090821|GYMB|99960|301231|P
20090821|HA|29796|129604|P
20090821|HAE|1500|7379|P
20090821|HAFC|3969|5469|P
20090821|HAIN|17511|25813|P
20090821|HAL|1154975|2408254|P
20090821|HALL|1817|7167|P
20090821|HALO|7790|32503|P
20090821|HANS|42955|106418|P
20090821|HAO|17127|161220|P
20090821|HAP|13947|20617|P
20090821|HAR|64571|133251|P
20090821|HARL|286|286|P
20090821|HAS|105496|193164|P
20090821|HAST|200|400|P
20090821|HAV|100|11100|P
20090821|HAWKV|4600|4600|P
20090821|HAYN|7754|11654|P
20090821|HBA-D|0|600|P
20090821|HBA-H|0|100|P
20090821|HBAN|1666610|3114671|P
20090821|HBC|179948|325032|P
20090821|HBC-A|0|4500|P
20090821|HBCP|400|600|P
20090821|HBHC|25747|47286|P
20090821|HBI|28802|41986|P
20090821|HBIO|200|9772|P
20090821|HBOS|200|300|P
20090821|HCBK|177704|741106|P
20090821|HCC|39640|97199|P
20090821|HCF|2311|5674|P
20090821|HCH|0|200|P
20090821|HCKT|3000|6500|P
20090821|HCN|192668|488296|P
20090821|HCN-F|0|100|P
20090821|HCP|285071|498699|P
20090821|HCS|6800|12100|P
20090821|HCSG|7802|23039|P
20090821|HD|1050266|2037291|P
20090821|HDB|19961|34876|P
20090821|HDIX|800|1700|P
20090821|HDNG|100|12300|P
20090821|HDSN|1000|1100|P
20090821|HDY|11700|18300|P
20090821|HE|20560|78666|P
20090821|HEAT|1222|30898|P
20090821|HEB|46178|205596|P
20090821|HEES|9200|18530|P
20090821|HEI|3856|21638|P
20090821|HEI.A|4300|6600|P
20090821|HEK|31893|51395|P
20090821|HEK+|0|6900|P
20090821|HELE|9800|22068|P
20090821|HEP|1900|4997|P
20090821|HEPH|100|5700|P
20090821|HERO|60017|136787|P
20090821|HES|392657|896876|P
20090821|HEV|25626|38691|P
20090821|HEW|13108|48590|P
20090821|HF|680|880|P
20090821|HFBC|0|200|P
20090821|HFC-B|700|1000|P
20090821|HFWA|2200|2935|P
20090821|HGG|8074|28075|P
20090821|HGI|1903|3014|P
20090821|HGIC|2800|5297|P
20090821|HGR|2404|13923|P
20090821|HGRD|9738|201342|P
20090821|HGSI|345740|624825|P
20090821|HGT|5700|8800|P
20090821|HH|15100|50700|P
20090821|HHGP|2700|4900|P
20090821|HHH|7700|8700|P
20090821|HHS|8246|31400|P
20090821|HI|3100|11600|P
20090821|HIBB|453748|803208|P
20090821|HIF|0|100|P
20090821|HIG|731939|1786577|P
20090821|HIH|300|300|P
20090821|HIL|2450|14019|P
20090821|HILL|5100|7000|P
20090821|HIMX|6900|113521|P
20090821|HIO|3244|12356|P
20090821|HIS|1500|4000|P
20090821|HIT|4207|9707|P
20090821|HITK|2940|20109|P
20090821|HITT|38978|58265|P
20090821|HIW|87523|210685|P
20090821|HIX|100|34365|P
20090821|HJA|8800|11000|P
20090821|HJL|0|500|P
20090821|HJV|0|800|P
20090821|HK|225893|881482|P
20090821|HKN|0|1400|P
20090821|HL|137632|318726|P
20090821|HLCS|57800|149977|P
20090821|HLF|11500|37609|P
20090821|HLIT|35157|117629|P
20090821|HLND|0|650|P
20090821|HLS|14758|54781|P
20090821|HLTH|9414|53633|P
20090821|HLX|225772|646440|P
20090821|HLYS|100|44800|P
20090821|HMA|48678|377576|P
20090821|HMC|34467|80126|P
20090821|HME|21548|34471|P
20090821|HMH|0|600|P
20090821|HMIN|5647|12701|P
20090821|HMN|7192|19101|P
20090821|HMPR|19066|50368|P
20090821|HMR|0|200|P
20090821|HMSY|25667|35566|P
20090821|HMY|107997|322253|P
20090821|HNAB|0|400|P
20090821|HNBC|36522|52553|P
20090821|HNI|8300|48409|P
20090821|HNP|5073|20117|P
20090821|HNR|4100|18008|P
20090821|HNSN|16300|58976|P
20090821|HNT|26405|119553|P
20090821|HNW|0|1611|P
20090821|HNZ|163526|301347|P
20090821|HOC|36029|154075|P
20090821|HOFT|700|2000|P
20090821|HOG|209663|347846|P
20090821|HOGS|5400|11600|P
20090821|HOKU|2518|6236|P
20090821|HOL|0|100|P
20090821|HOLI|1000|1454|P
20090821|HOLL|600|1300|P
20090821|HOLX|302032|564013|P
20090821|HOMB|16871|23831|P
20090821|HOME|1400|1800|P
20090821|HON|383365|719205|P
20090821|HOO|200|800|P
20090821|HOOK|2000|13169|P
20090821|HOS|17200|45239|P
20090821|HOT|206549|413521|P
20090821|HOTT|76021|164131|P
20090821|HOV|68847|153433|P
20090821|HOVNP|200|400|P
20090821|HP|56972|110704|P
20090821|HPB|0|1500|P
20090821|HPF|830|8451|P
20090821|HPGP|0|200|P
20090821|HPI|0|2582|P
20090821|HPJ|900|900|P
20090821|HPOL|16098|55648|P
20090821|HPQ|1158076|2548320|P
20090821|HPS|2100|8792|P
20090821|HPT|123666|226254|P
20090821|HPY|50531|88256|P
20090821|HQH|1300|16498|P
20090821|HQL|0|9495|P
20090821|HQS|1400|6081|P
20090821|HR|90217|148455|P
20090821|HRAY|100|200|P
20090821|HRB|81036|210813|P
20090821|HRBN|10899|32429|P
20090821|HRC|13599|94314|P
20090821|HRL|15752|71956|P
20090821|HRLY|2300|4067|P
20090821|HRO|4900|11060|P
20090821|HRP|116980|268053|P
20090821|HRP-D|0|100|P
20090821|HRS|82081|200593|P
20090821|HRT|0|100|P
20090821|HRZ|15700|72080|P
20090821|HRZB|200|500|P
20090821|HS|10319|23419|P
20090821|HSA|0|7454|P
20090821|HSC|26851|170383|P
20090821|HSF|0|1359|P
20090821|HSIC|43522|76499|P
20090821|HSII|19437|36615|P
20090821|HSKA|0|2000|P
20090821|HSM|0|200|P
20090821|HSNI|6000|23611|P
20090821|HSP|16269|85906|P
20090821|HSR|7700|10300|P
20090821|HST|458055|866231|P
20090821|HSTM|450|6235|P
20090821|HSTX|199178|366662|P
20090821|HSWI|1000|1000|P
20090821|HSY|43878|107628|P
20090821|HT|7595|13930|P
20090821|HTBK|4300|7070|P
20090821|HTCH|13374|18412|P
20090821|HTCO|900|1700|P
20090821|HTD|5100|17800|P
20090821|HTE|48000|85943|P
20090821|HTGC|3451|18451|P
20090821|HTH|13301|57020|P
20090821|HTH-A|0|200|P
20090821|HTLD|20600|49936|P
20090821|HTLF|1200|2600|P
20090821|HTM|1100|4566|P
20090821|HTN|800|800|P
20090821|HTR|100|100|P
20090821|HTRN|500|11410|P
20090821|HTS|29716|44877|P
20090821|HTWR|600|1800|P
20090821|HTX|5520|27852|P
20090821|HTY|1400|3015|P
20090821|HTZ|112520|257563|P
20090821|HUB.A|200|400|P
20090821|HUB.B|2000|8640|P
20090821|HUBG|40555|72197|P
20090821|HUGH|3437|5322|P
20090821|HUM|101264|227149|P
20090821|HUN|124996|331385|P
20090821|HURC|1100|9116|P
20090821|HURN|123272|229796|P
20090821|HUSA|200|1700|P
20090821|HVT|3505|12405|P
20090821|HW|21600|39147|P
20090821|HWAY|2900|9362|P
20090821|HWCC|10700|26025|P
20090821|HWD|7466|37566|P
20090821|HWG|500|700|P
20090821|HWK|2000|13500|P
20090821|HWKN|6000|10532|P
20090821|HX|0|100|P
20090821|HXL|36260|93827|P
20090821|HXM|18200|43500|P
20090821|HYA|200|200|P
20090821|HYB|100|400|P
20090821|HYC|1700|18141|P
20090821|HYD|219|17164|P
20090821|HYF|2900|7600|P
20090821|HYG|44929|84529|P
20090821|HYGS|1400|16525|P
20090821|HYH|0|800|P
20090821|HYK|0|400|P
20090821|HYL|400|400|P
20090821|HYT|25327|47927|P
20090821|HYTM|0|4100|P
20090821|HYV|1000|20177|P
20090821|HZD|0|200|P
20090821|HZO|7911|16903|P
20090821|IAAC|700|4377|P
20090821|IACI|229362|461113|P
20090821|IAE|1295|6445|P
20090821|IAF|1600|1700|P
20090821|IAG|99896|228872|P
20090821|IAH|0|100|P
20090821|IAI|17311|41911|P
20090821|IAK|0|2664|P
20090821|IAO|20800|72400|P
20090821|IART|20491|27891|P
20090821|IAT|4150|8650|P
20090821|IAU|16409|47021|P
20090821|IBAS|1200|2800|P
20090821|IBB|53754|90690|P
20090821|IBCA|200|12400|P
20090821|IBCP|934|934|P
20090821|IBF|0|200|P
20090821|IBI|2652|13052|P
20090821|IBKC|11039|23669|P
20090821|IBKR|3944|82015|P
20090821|IBM|554894|1348659|P
20090821|IBN|175950|354004|P
20090821|IBNK|14141|14473|P
20090821|IBOC|21448|41514|P
20090821|ICA|14126|89726|P
20090821|ICAD|6900|8900|P
20090821|ICE|190348|281879|P
20090821|ICF|88650|267039|P
20090821|ICFI|5400|9301|P
20090821|ICGE|3072|13051|P
20090821|ICGN|900|1000|P
20090821|ICI|618|618|P
20090821|ICLN|497|4394|P
20090821|ICLR|3900|8666|P
20090821|ICN|3000|9348|P
20090821|ICO|100204|160985|P
20090821|ICOC|2500|9152|P
20090821|ICOG|400|16000|P
20090821|ICON|35134|67624|P
20090821|ICOP|5100|5200|P
20090821|ICTG|1200|10703|P
20090821|ICUI|43171|88353|P
20090821|ICXT|1800|6569|P
20090821|ID|5822|210307|P
20090821|IDA|12660|19760|P
20090821|IDC|7573|26875|P
20090821|IDCC|76948|114657|P
20090821|IDG|45029|107095|P
20090821|IDI|500|600|P
20090821|IDI+|0|2000|P
20090821|IDIX|12846|43427|P
20090821|IDN|0|9600|P
20090821|IDRA|500|10803|P
20090821|IDSA|800|2900|P
20090821|IDT|3100|10000|P
20090821|IDTI|92662|236504|P
20090821|IDU|1800|20364|P
20090821|IDV|1908|4871|P
20090821|IDX|42162|79769|P
20090821|IDXX|16432|39534|P
20090821|IEC|1000|3600|P
20090821|IEF|71074|116666|P
20090821|IEI|10953|17188|P
20090821|IEL|0|100|P
20090821|IEO|45251|79407|P
20090821|IEP|1300|6489|P
20090821|IESC|0|1400|P
20090821|IEV|61421|142519|P
20090821|IEX|12611|25387|P
20090821|IEZ|3720|47614|P
20090821|IF|1500|2220|P
20090821|IFC|6000|26976|P
20090821|IFF|26611|97067|P
20090821|IFGL|0|1326|P
20090821|IFK|0|4490|P
20090821|IFLG|0|3600|P
20090821|IFLO|2862|11239|P
20090821|IFN|48391|134165|P
20090821|IFON|200|2022|P
20090821|IFSB|0|1200|P
20090821|IFSIA|4500|58280|P
20090821|IFSM|462|462|P
20090821|IGA|405|3305|P
20090821|IGC|4600|6478|P
20090821|IGD|1650|18137|P
20090821|IGE|45646|140442|P
20090821|IGF|12599|30161|P
20090821|IGK|221400|377746|P
20090821|IGLD|800|8201|P
20090821|IGM|13492|20261|P
20090821|IGN|1900|5404|P
20090821|IGOI|0|100|P
20090821|IGOV|140|140|P
20090821|IGR|11539|19500|P
20090821|IGT|505943|997532|P
20090821|IGTE|563|8126|P
20090821|IGV|14657|19941|P
20090821|IGW|27495|40210|P
20090821|IHC|200|3300|P
20090821|IHE|12858|15172|P
20090821|IHF|11056|12256|P
20090821|IHG|10000|31762|P
20090821|IHI|400|16776|P
20090821|IHR|3800|21137|P
20090821|IHS|16726|59708|P
20090821|IIA|900|900|P
20090821|IIC|0|100|P
20090821|IID|500|1700|P
20090821|IIF|2100|6188|P
20090821|IIG|100|6100|P
20090821|IIH|5000|5200|P
20090821|III|2707|5107|P
20090821|IIIIW|0|2500|P
20090821|IIIN|9834|19362|P
20090821|IIJI|0|1200|P
20090821|IILG|11016|19316|P
20090821|IIM|100|500|P
20090821|IIT|0|9800|P
20090821|IIVI|3700|34816|P
20090821|IJD|200|200|P
20090821|IJH|88598|128265|P
20090821|IJJ|15501|28998|P
20090821|IJK|22087|39203|P
20090821|IJR|272767|359614|P
20090821|IJS|20174|63732|P
20090821|IJT|9700|34870|P
20090821|IKAN|200|38557|P
20090821|IKJ|100|200|P
20090821|IKL|0|300|P
20090821|IKM|0|5100|P
20090821|IKR|0|800|P
20090821|ILF|281306|713324|P
20090821|ILI|0|100|P
20090821|ILMN|82447|170263|P
20090821|IM|48852|155619|P
20090821|IMA|42741|111303|P
20090821|IMAX|7852|40994|P
20090821|IMC|0|300|P
20090821|IMF|0|1200|P
20090821|IMGN|13413|41073|P
20090821|IMKTA|2500|8125|P
20090821|IMMR|6600|35327|P
20090821|IMMU|15360|38298|P
20090821|IMN|9679|32026|P
20090821|IMO|19201|54238|P
20090821|IMOS|300|8600|P
20090821|IMT|400|700|P
20090821|IN|7410|31823|P
20090821|INAP|5422|9622|P
20090821|INB|2100|11030|P
20090821|INCB|0|200|P
20090821|INCY|168601|278301|P
20090821|IND|22251|86713|P
20090821|INDB|15120|24121|P
20090821|INDM|3600|10964|P
20090821|INET|1000|6000|P
20090821|INFA|38202|96880|P
20090821|INFI|600|1500|P
20090821|INFN|12600|32600|P
20090821|INFY|181409|426996|P
20090821|ING|109971|297142|P
20090821|INHX|1000|1000|P
20090821|ININ|4970|9996|P
20090821|INMD|100|100|P
20090821|INO|26900|43600|P
20090821|INOD|800|6484|P
20090821|INP|16910|74306|P
20090821|INPH|400|1200|P
20090821|INR|600|600|P
20090821|INSM|5100|15171|P
20090821|INSP|5000|12440|P
20090821|INSU|5871|21839|P
20090821|INT|21356|46435|P
20090821|INTC|3303663|6003297|P
20090821|INTG|0|200|P
20090821|INTT|0|1200|P
20090821|INTU|1261466|2104929|P
20090821|INTX|0|2473|P
20090821|INWK|5409|16089|P
20090821|INY|0|500|P
20090821|INZ|30685|130950|P
20090821|IO|47623|72248|P
20090821|IOC|11004|23473|P
20090821|IOO|19888|51926|P
20090821|IOSP|5145|9045|P
20090821|IP|342882|829737|P
20090821|IPAR|2400|10097|P
20090821|IPAS|22743|32743|P
20090821|IPCC|816|2516|P
20090821|IPCM|9381|18582|P
20090821|IPCR|40530|97948|P
20090821|IPCS|7400|15837|P
20090821|IPD|429|429|P
20090821|IPE|1169|10496|P
20090821|IPG|431088|738339|P
20090821|IPGP|11071|16571|P
20090821|IPHS|6700|13629|P
20090821|IPI|62547|116480|P
20090821|IPK|0|7475|P
20090821|IPN|100|100|P
20090821|IPSU|3600|9203|P
20090821|IPU|0|2310|P
20090821|IPW|0|400|P
20090821|IPXL|6253|36541|P
20090821|IR|320616|537884|P
20090821|IRBT|13854|29974|P
20090821|IRC|10400|32668|P
20090821|IRE|13500|31022|P
20090821|IRET|12957|22973|P
20090821|IRF|14504|23879|P
20090821|IRIS|4453|37062|P
20090821|IRM|109539|264400|P
20090821|IRO|0|652|P
20090821|IRR|630|930|P
20090821|IRS|2200|9600|P
20090821|IRV|0|3950|P
20090821|IRY|400|7645|P
20090821|ISBC|22526|54944|P
20090821|ISCA|4400|9800|P
20090821|ISF|54263|131829|P
20090821|ISG|29755|121500|P
20090821|ISH|2600|4800|P
20090821|ISHG|0|4100|P
20090821|ISI|3625|11199|P
20090821|ISIG|400|400|P
20090821|ISIL|80337|218167|P
20090821|ISIS|41418|75719|P
20090821|ISL|0|100|P
20090821|ISLE|7718|33106|P
20090821|ISLN|4900|8043|P
20090821|ISM|1000|1200|P
20090821|ISP|11100|101798|P
20090821|ISPH|47425|94803|P
20090821|ISR|23118|117451|P
20090821|ISRG|47430|74445|P
20090821|ISSC|0|100|P
20090821|ISSI|3200|12152|P
20090821|IST|0|400|P
20090821|ISTA|6373|24997|P
20090821|ISYS|54917|70974|P
20090821|IT|15600|28999|P
20090821|ITA|734|18421|P
20090821|ITB|193386|297406|P
20090821|ITC|8904|20783|P
20090821|ITE|4848|5848|P
20090821|ITF|1600|3120|P
20090821|ITG|9857|21351|P
20090821|ITLN|3600|6700|P
20090821|ITM|1170|12822|P
20090821|ITMN|25146|40991|P
20090821|ITP|5287|17291|P
20090821|ITR|0|4136|P
20090821|ITRI|67628|147555|P
20090821|ITRN|700|1300|P
20090821|ITT|108404|171806|P
20090821|ITUB|718175|1501666|P
20090821|ITW|154380|419893|P
20090821|ITWO|6800|21840|P
20090821|IUSA|17348|40194|P
20090821|IVAC|2000|13498|P
20090821|IVAN|3200|36836|P
20090821|IVC|8386|27932|P
20090821|IVD|800|800|P
20090821|IVE|49977|135638|P
20090821|IVN|55086|133969|P
20090821|IVR|2260|16690|P
20090821|IVV|229260|428668|P
20090821|IVW|120747|233871|P
20090821|IVZ|196171|450726|P
20090821|IWA|9434|20537|P
20090821|IWB|210357|428052|P
20090821|IWC|10134|29841|P
20090821|IWD|169585|238071|P
20090821|IWF|233549|509864|P
20090821|IWK|0|1000|P
20090821|IWM|3491093|7992197|P
20090821|IWN|279145|506305|P
20090821|IWO|262859|559867|P
20090821|IWP|134554|259764|P
20090821|IWR|230811|350434|P
20090821|IWS|235716|287089|P
20090821|IWV|75898|249434|P
20090821|IWW|6310|50758|P
20090821|IWZ|2279|5979|P
20090821|IX|9237|11437|P
20090821|IXC|50553|80206|P
20090821|IXG|44101|51050|P
20090821|IXJ|5660|72223|P
20090821|IXN|10438|24155|P
20090821|IXP|460|5755|P
20090821|IXYS|1500|8462|P
20090821|IYC|3214|16432|P
20090821|IYE|23315|54278|P
20090821|IYF|162025|574106|P
20090821|IYG|76849|213970|P
20090821|IYH|12143|24852|P
20090821|IYJ|16701|22606|P
20090821|IYK|1740|21966|P
20090821|IYM|200093|230631|P
20090821|IYR|2914527|6316191|P
20090821|IYT|83214|187742|P
20090821|IYW|37678|56175|P
20090821|IYY|8532|17829|P
20090821|IYZ|16466|56445|P
20090821|JACK|25987|63960|P
20090821|JADE|800|2605|P
20090821|JAG|9456|41156|P
20090821|JAH|41263|104193|P
20090821|JAKK|7900|14372|P
20090821|JAS|2200|18200|P
20090821|JASO|250620|590722|P
20090821|JAV|10500|25341|P
20090821|JAVA|1173803|3080422|P
20090821|JAZZ|29388|54188|P
20090821|JBHT|146089|272839|P
20090821|JBJ|400|800|P
20090821|JBL|241581|518925|P
20090821|JBLU|229247|885584|P
20090821|JBN|0|100|P
20090821|JBSS|600|600|P
20090821|JBT|5100|20826|P
20090821|JCE|800|9850|P
20090821|JCG|46066|142914|P
20090821|JCI|269273|565717|P
20090821|JCI-Z|0|2000|P
20090821|JCOM|13400|31438|P
20090821|JCP|157859|489045|P
20090821|JCS|1900|3000|P
20090821|JDAS|15242|60287|P
20090821|JDD|100|400|P
20090821|JDSU|363528|960117|P
20090821|JEC|280831|393926|P
20090821|JEF|83494|146284|P
20090821|JEN|0|800|P
20090821|JEQ|200|7700|P
20090821|JFP|2800|3200|P
20090821|JFR|400|2100|P
20090821|JFT|0|100|P
20090821|JGG|2400|2800|P
20090821|JGT|504|3304|P
20090821|JGV|9700|17260|P
20090821|JHP|100|4411|P
20090821|JHS|0|1327|P
20090821|JHX|300|715|P
20090821|JJA|140|640|P
20090821|JJC|3577|36847|P
20090821|JJE|0|2700|P
20090821|JJG|2461|10206|P
20090821|JJM|1270|2094|P
20090821|JJN|2085|2285|P
20090821|JJP|150|562|P
20090821|JJS|0|2000|P
20090821|JJSF|1400|3900|P
20090821|JJU|0|510|P
20090821|JKD|119|3151|P
20090821|JKE|1300|12166|P
20090821|JKF|100|4543|P
20090821|JKG|100|563|P
20090821|JKH|1100|4567|P
20090821|JKHY|56641|96954|P
20090821|JKI|489|589|P
20090821|JKJ|1906|4687|P
20090821|JKK|400|875|P
20090821|JKL|6022|10122|P
20090821|JLA|8400|26000|P
20090821|JLI|0|1100|P
20090821|JLL|41597|77753|P
20090821|JMBA|10966|38439|P
20090821|JMP|1300|9465|P
20090821|JNJ|616277|1168219|P
20090821|JNK|73985|149992|P
20090821|JNPR|618110|1131946|P
20090821|JNS|146550|325360|P
20090821|JNY|31309|77551|P
20090821|JO|100|2100|P
20090821|JOB|0|900|P
20090821|JOBS|0|4000|P
20090821|JOE|43089|112818|P
20090821|JOEZ|100|4898|P
20090821|JOF|1100|7520|P
20090821|JOSB|28520|40300|P
20090821|JOYG|181374|468959|P
20090821|JPC|4900|29250|P
20090821|JPG|4875|12492|P
20090821|JPM|3275997|5145973|P
20090821|JPM-I|1530|6230|P
20090821|JPM-J|600|2559|P
20090821|JPM-K|1000|5600|P
20090821|JPM-P|0|500|P
20090821|JPM-S|0|3035|P
20090821|JPM-W|900|1300|P
20090821|JPM-X|500|1200|P
20090821|JPM-Y|800|1000|P
20090821|JPM-Z|3900|12400|P
20090821|JPP|0|600|P
20090821|JPS|6819|20865|P
20090821|JPZ|8541|26623|P
20090821|JQC|11475|25737|P
20090821|JRCC|127563|198901|P
20090821|JRJC|8134|20964|P
20090821|JRN|18546|50802|P
20090821|JRO|5632|7060|P
20090821|JRS|1200|3407|P
20090821|JSC|78007|82107|P
20090821|JSM|600|2800|P
20090821|JSN|4478|14514|P
20090821|JST|2000|7300|P
20090821|JTA|2913|6413|P
20090821|JTD|0|300|P
20090821|JTP|1000|17611|P
20090821|JTX|8176|15402|P
20090821|JW.A|7063|20913|P
20090821|JW.B|0|200|P
20090821|JWF|1000|1000|P
20090821|JWN|311120|650162|P
20090821|JXI|1619|4066|P
20090821|JZC|0|200|P
20090821|JZE|100|200|P
20090821|JZH|0|300|P
20090821|JZK|200|400|P
20090821|JZT|300|300|P
20090821|K|68983|165387|P
20090821|KAD|1000|1700|P
20090821|KAI|1800|5300|P
20090821|KALU|6775|11947|P
20090821|KAMN|6502|22522|P
20090821|KAZ|1500|9000|P
20090821|KB|21525|47225|P
20090821|KBALB|900|4100|P
20090821|KBE|860562|1554990|P
20090821|KBH|395136|631221|P
20090821|KBR|48079|130488|P
20090821|KBW|3400|10000|P
20090821|KBX|0|100|P
20090821|KCAP|3300|25149|P
20090821|KCC|300|300|P
20090821|KCE|16165|46367|P
20090821|KCI|9178|48706|P
20090821|KCLI|700|2600|P
20090821|KCP|3476|12262|P
20090821|KDE|0|475|P
20090821|KDN|20620|40389|P
20090821|KED|700|1200|P
20090821|KEF|0|300|P
20090821|KEG|67241|345759|P
20090821|KEI|1600|8300|P
20090821|KELYA|5102|12607|P
20090821|KEP|13873|74747|P
20090821|KERX|16275|64507|P
20090821|KEX|15500|25700|P
20090821|KEY|869849|1825199|P
20090821|KEY-A|100|200|P
20090821|KEY-E|200|1400|P
20090821|KEY-F|200|500|P
20090821|KEY-G|0|400|P
20090821|KEYN|1300|10700|P
20090821|KF|400|5184|P
20090821|KFED|3400|3900|P
20090821|KFFB|100|700|P
20090821|KFN|67197|572111|P
20090821|KFRC|10400|25785|P
20090821|KFS|2500|3300|P
20090821|KFT|326804|817182|P
20090821|KFY|4439|19727|P
20090821|KG|184768|412979|P
20090821|KGC|457133|866004|P
20090821|KGN|700|2059|P
20090821|KGS|6208|8108|P
20090821|KHD|4450|20650|P
20090821|KHI|900|3400|P
20090821|KIE|44802|55802|P
20090821|KIM|636958|1235899|P
20090821|KIM-G|0|500|P
20090821|KIRK|3700|25700|P
20090821|KITD|1200|7914|P
20090821|KKD|3384|15115|P
20090821|KLAC|272543|459148|P
20090821|KLD|0|400|P
20090821|KLIC|46904|79817|P
20090821|KMB|111884|262305|P
20090821|KMGB|100|600|P
20090821|KMM|0|600|P
20090821|KMP|27168|91064|P
20090821|KMR|7071|37656|P
20090821|KMT|76537|159333|P
20090821|KMX|101830|233201|P
20090821|KND|9400|18826|P
20090821|KNDL|9300|20199|P
20090821|KNL|10824|24731|P
20090821|KNM|600|800|P
20090821|KNO|0|500|P
20090821|KNOL|5500|14200|P
20090821|KNOT|15475|38767|P
20090821|KNR|0|100|P
20090821|KNSY|4200|8891|P
20090821|KNX|26781|46651|P
20090821|KNXA|6600|12941|P
20090821|KO|309767|688080|P
20090821|KOF|1800|5600|P
20090821|KOG|24650|70082|P
20090821|KOL|11370|53052|P
20090821|KONA|0|1172|P
20090821|KONG|8100|17500|P
20090821|KOOL|950|23231|P
20090821|KOP|21964|45382|P
20090821|KOPN|2200|35462|P
20090821|KOSS|100|100|P
20090821|KPPC|21169|74224|P
20090821|KR|212347|725324|P
20090821|KRB-D|0|400|P
20090821|KRB-E|0|200|P
20090821|KRC|42595|116250|P
20090821|KRE|343160|633450|P
20090821|KRG|10877|23948|P
20090821|KRNY|900|6271|P
20090821|KRO|0|300|P
20090821|KRY|5500|35422|P
20090821|KSK|1000|1100|P
20090821|KSM|2800|2800|P
20090821|KSP|500|2850|P
20090821|KSS|153378|325984|P
20090821|KST|0|200|P
20090821|KSU|67253|108950|P
20090821|KSW|0|300|P
20090821|KSWS|6795|21591|P
20090821|KTC|14589|71602|P
20090821|KTCC|0|600|P
20090821|KTEC|1041|1941|P
20090821|KTF|1100|5092|P
20090821|KTH|0|100|P
20090821|KTII|400|1000|P
20090821|KTN|0|100|P
20090821|KTOS|100|1100|P
20090821|KTV|100|300|P
20090821|KUB|100|500|P
20090821|KV.A|2000|12436|P
20090821|KV.B|2155|2595|P
20090821|KVHI|900|2300|P
20090821|KVJ|0|600|P
20090821|KVM|0|200|P
20090821|KVN|300|1300|P
20090821|KVU|800|4300|P
20090821|KWK|292922|691329|P
20090821|KWR|5838|9238|P
20090821|KWT|3321|13024|P
20090821|KXI|22001|69609|P
20090821|KYE|650|1650|P
20090821|KYN|7887|21187|P
20090821|KYO|500|900|P
20090821|L|184127|296194|P
20090821|LAB|8736|33462|P
20090821|LABC|0|200|P
20090821|LABL|11317|13017|P
20090821|LACO|35693|40669|P
20090821|LAD|25294|44491|P
20090821|LAG|7701|15460|P
20090821|LAMR|115046|148724|P
20090821|LANC|38864|67654|P
20090821|LAQ|400|900|P
20090821|LAVA|24787|44049|P
20090821|LAWS|1200|1900|P
20090821|LAYN|17934|35935|P
20090821|LAZ|25479|128472|P
20090821|LB|1500|7500|P
20090821|LBAI|6900|8900|P
20090821|LBF|0|2400|P
20090821|LBIX|500|500|P
20090821|LBTYA|79747|141854|P
20090821|LBTYK|19019|28312|P
20090821|LCAPA|26904|66203|P
20090821|LCAPB|0|300|P
20090821|LCAV|4800|13568|P
20090821|LCC|217508|419577|P
20090821|LCI|2300|3900|P
20090821|LCM|0|1400|P
20090821|LCRD|1960|4550|P
20090821|LCUT|1300|2700|P
20090821|LD|18000|23766|P
20090821|LDB|500|500|P
20090821|LDF|0|2100|P
20090821|LDIS|0|1100|P
20090821|LDK|99149|234435|P
20090821|LDL|1400|6300|P
20090821|LDR|1600|7206|P
20090821|LDSH|13950|26463|P
20090821|LEAP|161421|387725|P
20090821|LECO|16000|57040|P
20090821|LEDR|500|500|P
20090821|LEE|4988|12208|P
20090821|LEG|47200|101603|P
20090821|LEGC|480|2304|P
20090821|LEN|253065|611194|P
20090821|LEN.B|13042|66180|P
20090821|LEO|183|2617|P
20090821|LF|11600|23977|P
20090821|LFC|71785|254145|P
20090821|LFL|10929|47129|P
20090821|LFT|66331|126117|P
20090821|LFUS|17380|23121|P
20090821|LG|2700|6053|P
20090821|LGCY|4292|7292|P
20090821|LGF|50120|138362|P
20090821|LGI|855|1355|P
20090821|LGN|0|500|P
20090821|LGND|63111|81052|P
20090821|LH|76587|126124|P
20090821|LHCG|14431|32112|P
20090821|LHO|62573|158875|P
20090821|LHO-B|0|300|P
20090821|LHO-D|0|3400|P
20090821|LHO-E|0|300|P
20090821|LIFE|74486|114892|P
20090821|LIHR|40543|73600|P
20090821|LII|11633|20933|P
20090821|LIME|498|2733|P
20090821|LINC|11041|17941|P
20090821|LINE|76042|148177|P
20090821|LINTA|111962|653989|P
20090821|LION|700|700|P
20090821|LIOX|3800|42796|P
20090821|LIVE|835|1435|P
20090821|LIZ|163911|374913|P
20090821|LJPC|33529|97153|P
20090821|LKFN|500|1600|P
20090821|LKQX|26186|52886|P
20090821|LL|22600|77150|P
20090821|LLL|52591|125795|P
20090821|LLNW|1400|50500|P
20090821|LLTC|232478|493595|P
20090821|LLY|354666|539491|P
20090821|LM|114501|289142|P
20090821|LMDIA|99616|306330|P
20090821|LMI|1800|3900|P
20090821|LMIA|2600|4177|P
20090821|LMLP|0|8709|P
20090821|LMNX|11425|25685|P
20090821|LMT|89986|411697|P
20090821|LNBB|8836|9136|P
20090821|LNC|465905|1292485|P
20090821|LNC-F|100|100|P
20090821|LNCE|10312|17788|P
20090821|LNCR|20000|62270|P
20090821|LNDC|23307|28191|P
20090821|LNET|40500|47200|P
20090821|LNG|41932|70786|P
20090821|LNN|21205|36038|P
20090821|LNT|11600|55283|P
20090821|LNUX|25271|57555|P
20090821|LNY|2900|16600|P
20090821|LO|48497|132380|P
20090821|LOCM|500|2400|P
20090821|LOGC|100|100|P
20090821|LOGI|68586|140326|P
20090821|LOGM|3900|12891|P
20090821|LOJN|700|1748|P
20090821|LONG|300|950|P
20090821|LOOK|0|400|P
20090821|LOOP|3940|7240|P
20090821|LOPE|20804|29704|P
20090821|LOR|0|100|P
20090821|LORL|5000|11300|P
20090821|LOV|0|1900|P
20090821|LOW|874917|2004888|P
20090821|LPHI|2104|4204|P
20090821|LPL|182836|299458|P
20090821|LPNT|30011|74422|P
20090821|LPS|38700|272806|P
20090821|LPSN|17921|28229|P
20090821|LPTH|500|800|P
20090821|LPX|173357|328528|P
20090821|LQD|92751|174441|P
20090821|LQDT|31341|37240|P
20090821|LRCX|106249|153980|P
20090821|LRN|18248|29148|P
20090821|LRT|0|100|P
20090821|LRY|112684|181666|P
20090821|LSC|1200|28433|P
20090821|LSCC|12219|53727|P
20090821|LSE|6700|17629|P
20090821|LSI|294065|627389|P
20090821|LSR|13942|30281|P
20090821|LSTR|26441|67915|P
20090821|LTC|5300|12672|P
20090821|LTD|541442|1035714|P
20090821|LTL|2980|8532|P
20090821|LTM|61609|127445|P
20090821|LTON|0|15880|P
20090821|LTRE|100|10411|P
20090821|LTS|5900|33353|P
20090821|LTXC|1000|17300|P
20090821|LUB|1700|5400|P
20090821|LUFK|8200|23313|P
20090821|LUK|80679|153947|P
20090821|LULU|53400|109436|P
20090821|LUNA|3641|9511|P
20090821|LUV|934377|1729905|P
20090821|LUX|1300|6800|P
20090821|LVB|1700|4100|P
20090821|LVL|500|8345|P
20090821|LVLT|928041|2125462|P
20090821|LVS|2860219|5635173|P
20090821|LWAY|2000|2500|P
20090821|LWC|9760|10655|P
20090821|LWSN|28792|92523|P
20090821|LXK|71604|144913|P
20090821|LXP|45641|102314|P
20090821|LXRX|20434|43389|P
20090821|LXU|2700|12062|P
20090821|LYG|117900|278765|P
20090821|LYTS|8659|31985|P
20090821|LYV|30399|66521|P
20090821|LZ|61167|177895|P
20090821|LZB|48553|145985|P
20090821|LZR|200|1100|P
20090821|M|504787|1133252|P
20090821|MA|118847|198725|P
20090821|MAA|20167|80833|P
20090821|MAA-H|0|700|P
20090821|MAB|200|200|P
20090821|MAC|232745|429904|P
20090821|MACC|0|100|P
20090821|MACE|200|200|P
20090821|MAG|11384|14384|P
20090821|MAGS|100|700|P
20090821|MAIL|1294|5768|P
20090821|MAIN|3100|4200|P
20090821|MAKO|7200|18948|P
20090821|MALL|900|1703|P
20090821|MAN|61521|94663|P
20090821|MANH|8307|16583|P
20090821|MANT|11737|49630|P
20090821|MAO|700|3600|P
20090821|MAPP|6999|15122|P
20090821|MAR|208007|501012|P
20090821|MAS|279441|769062|P
20090821|MASI|21604|45935|P
20090821|MAT|131775|208646|P
20090821|MATK|11664|18222|P
20090821|MATW|18888|25888|P
20090821|MAV|2335|3035|P
20090821|MAXY|1738|12017|P
20090821|MAY|100|2200|P
20090821|MBA|1100|1500|P
20090821|MBB|10770|13410|P
20090821|MBC|300|300|P
20090821|MBFI|25900|37296|P
20090821|MBG|0|1366|P
20090821|MBHI|400|600|P
20090821|MBI|147454|378925|P
20090821|MBJ|3675|7275|P
20090821|MBL|500|900|P
20090821|MBLX|2729|12442|P
20090821|MBND|0|5200|P
20090821|MBRK|1100|3638|P
20090821|MBRX|0|1200|P
20090821|MBS|0|100|P
20090821|MBT|105637|237363|P
20090821|MBVT|400|600|P
20090821|MBWM|100|100|P
20090821|MCA|0|1381|P
20090821|MCBC|1887|2587|P
20090821|MCBF|0|100|P
20090821|MCBI|100|20600|P
20090821|MCCC|20090|50987|P
20090821|MCD|187574|616268|P
20090821|MCF|3800|9450|P
20090821|MCGC|14544|23782|P
20090821|MCHP|388638|642166|P
20090821|MCHX|2800|7885|P
20090821|MCK|163415|314953|P
20090821|MCN|0|5479|P
20090821|MCO|315615|571496|P
20090821|MCR|5180|5680|P
20090821|MCRI|4200|25791|P
20090821|MCRL|6700|36199|P
20090821|MCRO|100|7817|P
20090821|MCRS|16912|52844|P
20090821|MCS|6591|12670|P
20090821|MCY|7600|14309|P
20090821|MCZ|500|9400|P
20090821|MD|7800|33621|P
20090821|MDAS|25300|30800|P
20090821|MDC|27427|58923|P
20090821|MDCA|300|800|P
20090821|MDCI|2400|4100|P
20090821|MDCO|7200|39208|P
20090821|MDD|602|602|P
20090821|MDF|7054|20985|P
20090821|MDH|100|900|P
20090821|MDM|2200|2300|P
20090821|MDP|44825|58360|P
20090821|MDR|137376|375888|P
20090821|MDRX|95524|121439|P
20090821|MDS|1009|3595|P
20090821|MDSO|1100|1500|P
20090821|MDT|341346|804185|P
20090821|MDTH|4800|10346|P
20090821|MDU|16225|51366|P
20090821|MDVN|11745|41743|P
20090821|MDW|1100|3700|P
20090821|MDY|323525|882750|P
20090821|MDZ|12300|44500|P
20090821|ME|35941|119429|P
20090821|MEA|70398|153599|P
20090821|MEAS|4800|9500|P
20090821|MED|30590|92380|P
20090821|MEDQ|1400|5912|P
20090821|MEDW|0|400|P
20090821|MEDX|89494|444930|P
20090821|MEE|237410|552233|P
20090821|MEG|15880|31681|P
20090821|MEI|6811|25683|P
20090821|MELA|9347|16447|P
20090821|MELI|27058|65267|P
20090821|MEMS|3387|4087|P
20090821|MEN|335|7624|P
20090821|MEND|3200|9986|P
20090821|MENT|194484|553834|P
20090821|MEOH|8000|26968|P
20090821|MER-D|100|200|P
20090821|MER-E|700|2000|P
20090821|MER-F|3050|7525|P
20090821|MER-K|2854|7654|P
20090821|MER-M|2000|3100|P
20090821|MER-P|3128|7828|P
20090821|MERC|15860|37664|P
20090821|MERX|2200|2200|P
20090821|MES|0|910|P
20090821|MESA|348598|1078567|P
20090821|MET|381417|737806|P
20090821|MET-A|0|2830|P
20090821|MET-B|2900|23083|P
20090821|METR|100|600|P
20090821|MF|145113|217010|P
20090821|MFA|141246|326609|P
20090821|MFB|9200|42360|P
20090821|MFC|230210|442966|P
20090821|MFE|98754|397244|P
20090821|MFG|18045|71735|P
20090821|MFI|0|100|P
20090821|MFL|1000|3400|P
20090821|MFLX|5400|10922|P
20090821|MFM|1317|3117|P
20090821|MFN|29209|65007|P
20090821|MFNC|300|300|P
20090821|MFRI|0|1924|P
20090821|MFT|2440|3940|P
20090821|MFW|3100|14426|P
20090821|MFY|0|1770|P
20090821|MGA|34294|97425|P
20090821|MGAM|5100|25728|P
20090821|MGC|17700|26909|P
20090821|MGEE|2210|9460|P
20090821|MGF|10723|16623|P
20090821|MGG|8836|22938|P
20090821|MGI|14449|55239|P
20090821|MGIC|400|400|P
20090821|MGK|178690|318804|P
20090821|MGLN|10400|29346|P
20090821|MGM|1865160|3956397|P
20090821|MGN|400|9200|P
20090821|MGPI|5500|10300|P
20090821|MGRC|31452|41471|P
20090821|MGS|1496|1496|P
20090821|MGU|0|2357|P
20090821|MGV|16015|22599|P
20090821|MHF|0|4931|P
20090821|MHGC|7000|9800|P
20090821|MHI|0|1500|P
20090821|MHK|38526|128064|P
20090821|MHLD|7500|42393|P
20090821|MHN|553|7653|P
20090821|MHO|35509|66607|P
20090821|MHP|121374|308460|P
20090821|MHR|6100|11000|P
20090821|MHS|92996|203108|P
20090821|MHY|5300|17000|P
20090821|MI|364354|915320|P
20090821|MIC|19300|49150|P
20090821|MICC|57846|85394|P
20090821|MIDD|29322|37922|P
20090821|MIF|900|1000|P
20090821|MIG|5700|38828|P
20090821|MIGP|1200|1700|P
20090821|MIL|17862|49108|P
20090821|MIM|4400|8654|P
20090821|MIN|8678|21705|P
20090821|MIND|6100|12300|P
20090821|MINI|7400|18870|P
20090821|MIPI|700|8681|P
20090821|MIPS|6400|15311|P
20090821|MIR|75789|165183|P
20090821|MITI|12418|16518|P
20090821|MITSY|100|200|P
20090821|MIX|400|750|P
20090821|MIY|1800|1800|P
20090821|MJH|200|700|P
20090821|MJI|0|100|P
20090821|MJN|8798|14636|P
20090821|MJP|0|200|P
20090821|MKC|10451|28095|P
20090821|MKE|0|2500|P
20090821|MKF|200|6400|P
20090821|MKL|5200|7600|P
20090821|MKN|100|100|P
20090821|MKP|0|400|P
20090821|MKS|600|700|P
20090821|MKSI|8600|12392|P
20090821|MKTAY|200|1444|P
20090821|MKTX|8057|16619|P
20090821|MKV|0|100|P
20090821|MKY|0|7500|P
20090821|MLB|0|800|P
20090821|MLHR|22075|53875|P
20090821|MLI|3527|21371|P
20090821|MLM|14685|27403|P
20090821|MLN|641|1841|P
20090821|MLNK|6100|15500|P
20090821|MLNX|5200|19882|P
20090821|MLP|0|1500|P
20090821|MLR|400|8900|P
20090821|MMC|134271|414356|P
20090821|MMG|0|1600|P
20090821|MMLP|500|900|P
20090821|MMM|248943|637127|P
20090821|MMP|6817|13317|P
20090821|MMR|59591|200850|P
20090821|MMS|2700|12900|P
20090821|MMSI|6485|10310|P
20090821|MMT|3032|9032|P
20090821|MMU|5300|20642|P
20090821|MMV|0|300|P
20090821|MNDO|0|430|P
20090821|MNI|2100|51809|P
20090821|MNKD|69616|129014|P
20090821|MNOV|3000|6600|P
20090821|MNP|0|6900|P
20090821|MNRK|0|100|P
20090821|MNRO|22044|74335|P
20090821|MNRTA|500|9895|P
20090821|MNTA|9708|24101|P
20090821|MNTG|1500|4700|P
20090821|MNTX|4765|5065|P
20090821|MO|659959|1448293|P
20090821|MOC|400|2600|P
20090821|MOCO|515|926|P
20090821|MOD|10960|32271|P
20090821|MOG.A|5330|10930|P
20090821|MOH|2800|18201|P
20090821|MOLX|67859|165402|P
20090821|MOLXA|3100|43508|P
20090821|MON|233638|431146|P
20090821|MOO|35237|108383|P
20090821|MOR|8900|10100|P
20090821|MORN|7200|10100|P
20090821|MOS|331985|840759|P
20090821|MOSY|0|900|P
20090821|MOT|624886|1225574|P
20090821|MOV|21850|28265|P
20090821|MOVE|6300|71968|P
20090821|MPAA|200|5125|P
20090821|MPAC|0|220|P
20090821|MPB|0|700|P
20090821|MPEL|624620|1609911|P
20090821|MPET|0|400|P
20090821|MPG|114945|461534|P
20090821|MPG-A|0|8255|P
20090821|MPR|4400|15500|P
20090821|MPS|19971|50046|P
20090821|MPW|11000|38121|P
20090821|MPWR|22600|33988|P
20090821|MPX|1300|5400|P
20090821|MQT|0|4873|P
20090821|MQY|3276|7914|P
20090821|MR|48797|89711|P
20090821|MRCY|9341|21604|P
20090821|MRGE|3063|49021|P
20090821|MRH|13784|42448|P
20090821|MRK|1862646|2609715|P
20090821|MRLN|3496|4100|P
20090821|MRM|1000|2800|P
20090821|MRNA|2700|16518|P
20090821|MRO|279075|572603|P
20090821|MRT|4300|7500|P
20090821|MRTN|5600|16464|P
20090821|MRVL|445769|926293|P
20090821|MRX|34100|92383|P
20090821|MS|1576436|3335601|P
20090821|MS-A|6000|7700|P
20090821|MSA|1692|5242|P
20090821|MSB|800|6300|P
20090821|MSCC|63856|157133|P
20090821|MSCS|11600|28414|P
20090821|MSD|900|1900|P
20090821|MSEX|1100|4608|P
20090821|MSF|900|3800|P
20090821|MSFG|1624|11437|P
20090821|MSFT|4010754|7155175|P
20090821|MSJ|300|4200|P
20090821|MSK|2400|7100|P
20090821|MSL|900|1400|P
20090821|MSM|14843|42363|P
20090821|MSN|1200|2100|P
20090821|MSO|8298|16468|P
20090821|MSON|0|371|P
20090821|MSP|0|100|P
20090821|MSPD|3464|14420|P
20090821|MSS|0|100|P
20090821|MSSR|3550|9200|P
20090821|MST|0|1000|P
20090821|MSTR|3100|21591|P
20090821|MSW|500|8200|P
20090821|MSY|1100|1600|P
20090821|MSZ|7000|12500|P
20090821|MT|479449|1110748|P
20090821|MTA|700|1700|P
20090821|MTB|47080|121113|P
20090821|MTD|7097|12797|P
20090821|MTE|2800|5050|P
20090821|MTEX|1600|6600|P
20090821|MTG|153977|347646|P
20090821|MTH|58252|120782|P
20090821|MTK|399|3054|P
20090821|MTL|157525|440972|P
20090821|MTLK|0|2200|P
20090821|MTN|5473|12973|P
20090821|MTOX|0|800|P
20090821|MTP|2885|6685|P
20090821|MTR|0|600|P
20090821|MTRX|3300|37655|P
20090821|MTS|0|300|P
20090821|MTSC|4665|9965|P
20090821|MTSI|1100|6595|P
20090821|MTSN|8400|40932|P
20090821|MTT|100|400|P
20090821|MTU|85709|159517|P
20090821|MTW|103016|255887|P
20090821|MTX|6346|11246|P
20090821|MTXX|9200|18685|P
20090821|MTY|0|200|P
20090821|MTZ|14900|37474|P
20090821|MU|824969|1485990|P
20090821|MUA|2600|5765|P
20090821|MUB|3479|6017|P
20090821|MUC|1700|11177|P
20090821|MUE|2728|6600|P
20090821|MUH|1500|6600|P
20090821|MUI|3414|7014|P
20090821|MUJ|1900|3800|P
20090821|MUR|136140|186267|P
20090821|MUS|1000|4707|P
20090821|MV|75328|142360|P
20090821|MVC|3800|7300|P
20090821|MVF|6033|7308|P
20090821|MVG|10200|15600|P
20090821|MVIS|18395|21895|P
20090821|MVL|12524|33075|P
20090821|MVO|200|300|P
20090821|MVT|200|200|P
20090821|MVV|10330|31550|P
20090821|MW|41354|85356|P
20090821|MWA|68549|195034|P
20090821|MWE|7860|29191|P
20090821|MWG|3957|5819|P
20090821|MWIV|2100|9400|P
20090821|MWJ|16990|27190|P
20090821|MWN|10678|16593|P
20090821|MWO|1300|3900|P
20090821|MWR|1500|5864|P
20090821|MWV|130586|206697|P
20090821|MWW|106982|228957|P
20090821|MXA|0|1900|P
20090821|MXB|11207|37311|P
20090821|MXC|100|200|P
20090821|MXE|600|1300|P
20090821|MXF|200|1500|P
20090821|MXGL|5700|28080|P
20090821|MXI|22886|53675|P
20090821|MXIM|255886|502577|P
20090821|MXN|100|100|P
20090821|MXT|1600|5500|P
20090821|MXWL|14300|26900|P
20090821|MYC|1600|3800|P
20090821|MYD|8800|17903|P
20090821|MYE|11673|27073|P
20090821|MYF|3200|4000|P
20090821|MYGN|103350|239478|P
20090821|MYI|6566|24101|P
20090821|MYJ|200|200|P
20090821|MYL|280591|578934|P
20090821|MYN|1700|3800|P
20090821|MYRG|3000|22355|P
20090821|MYRX|7600|39495|P
20090821|MYX|3312|4051|P
20090821|MYY|1185|2771|P
20090821|MZA|100|524|P
20090821|MZN|0|625|P
20090821|MZZ|19982|73649|P
20090821|N|12551|16951|P
20090821|NABI|2500|5900|P
20090821|NAC|0|1000|P
20090821|NAD|0|700|P
20090821|NAFC|10190|25890|P
20090821|NAI|200|12635|P
20090821|NAII|0|569|P
20090821|NAK|9017|22717|P
20090821|NAL|19500|78535|P
20090821|NANO|1600|8160|P
20090821|NANX|100|100|P
20090821|NAQ|300|400|P
20090821|NARA|13209|16109|P
20090821|NASB|500|1784|P
20090821|NAT|17319|32940|P
20090821|NATH|200|400|P
20090821|NATI|19436|30295|P
20090821|NATL|4300|7005|P
20090821|NAV|31400|87060|P
20090821|NAVG|1726|4492|P
20090821|NAVI|1700|5200|P
20090821|NAVR|1800|2000|P
20090821|NBBC|200|800|P
20090821|NBG|52002|62818|P
20090821|NBG-A|300|18143|P
20090821|NBH|0|800|P
20090821|NBIX|2217|12165|P
20090821|NBJ|0|1400|P
20090821|NBL|122227|427527|P
20090821|NBO|0|634|P
20090821|NBR|1027108|1840669|P
20090821|NBS|0|600|P
20090821|NBTB|10000|18500|P
20090821|NBW|0|710|P
20090821|NBY|8320|27120|P
20090821|NC|3620|7920|P
20090821|NCA|600|900|P
20090821|NCC-A|6704|7604|P
20090821|NCC-B|2300|4518|P
20090821|NCC-C|200|200|P
20090821|NCI|10200|52926|P
20090821|NCIT|2300|4979|P
20090821|NCL|300|900|P
20090821|NCMI|10698|32736|P
20090821|NCOC|1500|22400|P
20090821|NCP|0|200|P
20090821|NCR|54776|180008|P
20090821|NCS|26674|115997|P
20090821|NCST|800|2300|P
20090821|NCT|29800|91898|P
20090821|NCT-B|0|100|P
20090821|NCTY|1300|9200|P
20090821|NCV|200|5341|P
20090821|NCZ|200|22788|P
20090821|NDAQ|96381|384842|P
20090821|NDD|0|996|P
20090821|NDN|14772|38169|P
20090821|NDSN|74368|196262|P
20090821|NE|445659|789724|P
20090821|NEA|500|1500|P
20090821|NEBS|0|200|P
20090821|NECB|0|1000|P
20090821|NED|1700|15535|P
20090821|NEM|248495|779558|P
20090821|NENG|22060|22060|P
20090821|NEOG|1880|4480|P
20090821|NEP|600|3200|P
20090821|NEPT|0|200|P
20090821|NETC|23024|48573|P
20090821|NETL|22376|40310|P
20090821|NEU|6200|14200|P
20090821|NEWP|8948|19017|P
20090821|NEWS|22505|156239|P
20090821|NEWT|0|600|P
20090821|NEXM|0|34634|P
20090821|NEXS|0|703|P
20090821|NFBK|15154|17554|P
20090821|NFG|47118|71111|P
20090821|NFJ|2840|22896|P
20090821|NFL|0|300|P
20090821|NFLX|191272|253862|P
20090821|NFO|5527|7017|P
20090821|NFP|9998|68694|P
20090821|NFSB|0|148|P
20090821|NFX|72776|158462|P
20090821|NG|45890|100750|P
20090821|NGA|500|2600|P
20090821|NGAS|900|20580|P
20090821|NGBF|0|200|P
20090821|NGD|67991|212107|P
20090821|NGG|6200|12320|P
20090821|NGLS|31873|42273|P
20090821|NGO|0|300|P
20090821|NGPC|3196|6759|P
20090821|NGS|12376|19940|P
20090821|NGSX|902|2702|P
20090821|NGZ|100|200|P
20090821|NHC|2400|5600|P
20090821|NHC-A|0|100|P
20090821|NHI|3800|30391|P
20090821|NHP|76589|201637|P
20090821|NHS|900|3000|P
20090821|NHWK|9728|14528|P
20090821|NI|105554|184162|P
20090821|NIB|2420|3120|P
20090821|NICE|12725|19092|P
20090821|NIE|100|3600|P
20090821|NIHD|148962|330020|P
20090821|NILE|14162|18949|P
20090821|NIM|0|400|P
20090821|NIO|2263|10163|P
20090821|NITE|204332|331477|P
20090821|NIV|6300|8700|P
20090821|NJ|600|3500|P
20090821|NJR|10300|19200|P
20090821|NJV|0|136|P
20090821|NKE|409872|717994|P
20090821|NKG|200|200|P
20090821|NKSH|410|910|P
20090821|NKTR|41600|104005|P
20090821|NKW|2500|4700|P
20090821|NL|1100|3300|P
20090821|NLC|25836|49652|P
20090821|NLCI|500|900|P
20090821|NLR|1820|24559|P
20090821|NLS|16392|23592|P
20090821|NLST|400|16600|P
20090821|NLTX|400|400|P
20090821|NLY|660974|1039293|P
20090821|NLY-A|800|800|P
20090821|NM|92129|177110|P
20090821|NMA|584|3061|P
20090821|NMB|0|400|P
20090821|NMD|3200|7100|P
20090821|NMI|0|300|P
20090821|NMM|1000|3400|P
20090821|NMO|2074|9825|P
20090821|NMP|0|304|P
20090821|NMR|40083|66175|P
20090821|NMRX|0|716|P
20090821|NMT|0|100|P
20090821|NMTI|400|800|P
20090821|NMY|100|600|P
20090821|NMZ|2800|7300|P
20090821|NNA+|0|1500|P
20090821|NNBR|600|3100|P
20090821|NNC|500|600|P
20090821|NNF|200|200|P
20090821|NNI|11571|31171|P
20090821|NNJ|0|200|P
20090821|NNN|54252|131933|P
20090821|NNP|0|200|P
20090821|NOA|35703|53346|P
20090821|NOBH|100|200|P
20090821|NOC|255448|400384|P
20090821|NOG|5200|19055|P
20090821|NOIZ|500|800|P
20090821|NOK|1199331|2563449|P
20090821|NOM|200|1700|P
20090821|NOOF|100|600|P
20090821|NOV|405437|762800|P
20090821|NOVA|1358|2620|P
20090821|NOVL|117445|237695|P
20090821|NOVN|11400|15122|P
20090821|NOX|4018|11205|P
20090821|NP|2292|15197|P
20090821|NPBC|91108|138731|P
20090821|NPD|16360|37560|P
20090821|NPF|200|1200|P
20090821|NPG|100|500|P
20090821|NPI|100|600|P
20090821|NPK|1200|3981|P
20090821|NPM|4800|12499|P
20090821|NPO|2500|13200|P
20090821|NPP|3000|5200|P
20090821|NPSP|10987|33942|P
20090821|NPT|200|2000|P
20090821|NPV|200|300|P
20090821|NPX|4566|8966|P
20090821|NQC|100|200|P
20090821|NQI|1700|3500|P
20090821|NQJ|2300|3700|P
20090821|NQM|1000|2000|P
20090821|NQN|11867|23859|P
20090821|NQS|1200|3800|P
20090821|NQU|1900|2800|P
20090821|NR|6900|42866|P
20090821|NRC|400|400|P
20090821|NRCI|500|700|P
20090821|NRF|5253|35171|P
20090821|NRG|94966|577113|P
20090821|NRGN|11400|64200|P
20090821|NRGP|200|500|P
20090821|NRGY|15300|53392|P
20090821|NRIM|400|2800|P
20090821|NRN|400|400|P
20090821|NRO|42100|73198|P
20090821|NRP|8076|10076|P
20090821|NRT|1300|1500|P
20090821|NS|1000|3937|P
20090821|NSC|211778|358347|P
20090821|NSH|2800|8614|P
20090821|NSHA|300|10384|P
20090821|NSIT|6600|24503|P
20090821|NSL|1600|3700|P
20090821|NSM|771004|1726324|P
20090821|NSPH|4200|7900|P
20090821|NSR|14600|25923|P
20090821|NSSC|0|100|P
20090821|NST|37200|73588|P
20090821|NSTC|9697|15397|P
20090821|NSU|9483|32153|P
20090821|NSUR|0|301|P
20090821|NTAP|863574|1604028|P
20090821|NTCT|35040|50295|P
20090821|NTE|2100|12200|P
20090821|NTES|185427|350857|P
20090821|NTG|11668|25370|P
20090821|NTGR|8100|35097|P
20090821|NTII|0|1000|P
20090821|NTL|800|1600|P
20090821|NTLS|13418|70887|P
20090821|NTN|0|1400|P
20090821|NTRI|17351|53924|P
20090821|NTRS|158411|358358|P
20090821|NTT|36233|51433|P
20090821|NTWK|400|1200|P
20090821|NTY|22920|34420|P
20090821|NTZ|0|1200|P
20090821|NU|58951|143734|P
20090821|NUAN|257780|680584|P
20090821|NUCL|2500|2500|P
20090821|NUE|297326|726952|P
20090821|NUF|0|371|P
20090821|NUHC|1755|1855|P
20090821|NUJ|0|1598|P
20090821|NUN|100|2000|P
20090821|NUS|5091|36406|P
20090821|NUTR|900|5006|P
20090821|NUV|800|3200|P
20090821|NUVA|11427|42203|P
20090821|NUW|0|500|P
20090821|NVAX|39641|128849|P
20090821|NVD|0|18065|P
20090821|NVDA|1304323|2358656|P
20090821|NVE|62285|167212|P
20090821|NVEC|3720|6344|P
20090821|NVG|100|700|P
20090821|NVGN|1450|1450|P
20090821|NVLS|300286|649721|P
20090821|NVN|3505|5255|P
20090821|NVO|3420|11620|P
20090821|NVR|13919|22783|P
20090821|NVS|87291|385353|P
20090821|NVTL|16962|40922|P
20090821|NW-C|0|400|P
20090821|NWD|3400|4600|P
20090821|NWE|2800|13100|P
20090821|NWFL|300|300|P
20090821|NWK|3200|7939|P
20090821|NWL|138403|362580|P
20090821|NWLI|400|700|P
20090821|NWN|3300|24800|P
20090821|NWPX|3284|5020|P
20090821|NWS|313795|735014|P
20090821|NWSA|767095|1710334|P
20090821|NWSB|1968|17178|P
20090821|NWY|11925|21725|P
20090821|NX|7600|84771|P
20090821|NXC|0|900|P
20090821|NXG|16606|61580|P
20090821|NXI|0|1524|P
20090821|NXJ|295|295|P
20090821|NXM|0|1000|P
20090821|NXP|600|1100|P
20090821|NXQ|1685|1985|P
20090821|NXR|0|100|P
20090821|NXST|0|5715|P
20090821|NXTM|17364|34598|P
20090821|NXY|235652|457611|P
20090821|NXZ|0|700|P
20090821|NY|1199|1499|P
20090821|NYB|170725|267088|P
20090821|NYC|650|2591|P
20090821|NYF|0|1906|P
20090821|NYFX|0|500|P
20090821|NYM|2600|3400|P
20090821|NYMT|1908|2308|P
20090821|NYMX|0|100|P
20090821|NYNY|36375|47848|P
20090821|NYT|25127|62803|P
20090821|NYX|89778|278389|P
20090821|NZ|25261|90466|P
20090821|NZF|0|900|P
20090821|NZH|0|300|P
20090821|NZT|1500|37438|P
20090821|NZW|0|300|P
20090821|O|108754|177155|P
20090821|OB|2300|3607|P
20090821|OBAS|0|400|P
20090821|OC|121126|224547|P
20090821|OC+B|0|504|P
20090821|OCCF|660|660|P
20090821|OCFC|5503|6903|P
20090821|OCLR|21852|81621|P
20090821|OCLS|31123|39223|P
20090821|OCN|21830|75472|P
20090821|OCNF|18100|150536|P
20090821|OCNW|0|3600|P
20090821|OCR|16051|52710|P
20090821|ODC|3100|3100|P
20090821|ODFL|17463|36065|P
20090821|ODP|336330|774585|P
20090821|ODSY|8100|37911|P
20090821|OEF|44666|208860|P
20090821|OEH|20200|168286|P
20090821|OESX|500|1000|P
20090821|OFC|84718|154839|P
20090821|OFG|18474|58093|P
20090821|OFI|5000|16735|P
20090821|OFIX|2903|22763|P
20090821|OFLX|0|274|P
20090821|OGE|15304|24021|P
20090821|OGXI|1600|4796|P
20090821|OHB|200|2400|P
20090821|OHI|26672|117275|P
20090821|OI|81122|196306|P
20090821|OIA|0|200|P
20090821|OIB|0|100|P
20090821|OIC|100|100|P
20090821|OICO|0|100|P
20090821|OIH|1294900|2504700|P
20090821|OII|49893|83442|P
20090821|OIIM|2600|7759|P
20090821|OIL|113429|457790|P
20090821|OIS|44456|71856|P
20090821|OKE|22225|63925|P
20090821|OKS|5311|11011|P
20090821|OKSB|5163|28585|P
20090821|OKSBP|100|100|P
20090821|OLA|3291|10315|P
20090821|OLBK|0|100|P
20090821|OLN|64678|135491|P
20090821|OLO|3000|3000|P
20090821|OLP|100|4200|P
20090821|OMAB|200|1500|P
20090821|OMC|112243|212592|P
20090821|OMCL|14293|30963|P
20090821|OME|8625|26738|P
20090821|OMEX|12572|47832|P
20090821|OMG|16463|43790|P
20090821|OMI|7414|22027|P
20090821|OMN|2710|24826|P
20090821|OMNI|1100|2800|P
20090821|OMPI|10600|23469|P
20090821|OMTR|53775|184629|P
20090821|OMX|71597|203534|P
20090821|ONAV|6200|19096|P
20090821|ONB|64780|100539|P
20090821|ONCY|5000|20200|P
20090821|ONE-W|100|2200|P
20090821|ONEQ|2797|4272|P
20090821|ONNN|662124|1388213|P
20090821|ONSM|3700|30300|P
20090821|ONT|10900|205746|P
20090821|ONTY|7071|11471|P
20090821|ONVI|0|100|P
20090821|ONXX|57091|123996|P
20090821|OOO|500|500|P
20090821|OOO+|4500|4500|P
20090821|OPEN|213|2413|P
20090821|OPK|400|20343|P
20090821|OPLK|3032|6432|P
20090821|OPMR|5500|10600|P
20090821|OPNT|1200|8711|P
20090821|OPOF|600|2400|P
20090821|OPTC|0|5003|P
20090821|OPTR|27715|60487|P
20090821|OPTT|1700|17134|P
20090821|OPTV|3400|19940|P
20090821|OPWV|27713|226403|P
20090821|OPXA|0|1300|P
20090821|OPXT|44500|171300|P
20090821|OPY|1200|3207|P
20090821|ORA|8129|22617|P
20090821|ORB|12571|30536|P
20090821|ORBC|2700|6300|P
20090821|ORBK|6600|9500|P
20090821|ORBT|0|1550|P
20090821|ORCC|2600|107747|P
20090821|ORCH|1800|2800|P
20090821|ORCL|2343536|3926966|P
20090821|ORCT|500|4300|P
20090821|OREX|10500|44122|P
20090821|ORH|9254|22660|P
20090821|ORI|21428|70741|P
20090821|ORIT|1100|1200|P
20090821|ORLY|140869|278817|P
20090821|ORN|11839|30901|P
20090821|ORRF|400|700|P
20090821|ORS|9288|11888|P
20090821|OSBC|5600|5700|P
20090821|OSG|49831|73480|P
20090821|OSIP|58373|129490|P
20090821|OSIR|40156|55357|P
20090821|OSIS|4646|12546|P
20090821|OSK|121984|223410|P
20090821|OSM|600|1200|P
20090821|OSP|100|3474|P
20090821|OSTE|300|1603|P
20090821|OSTK|10334|16243|P
20090821|OSUR|2300|10700|P
20090821|OTE|300|3300|P
20090821|OTEX|95108|285832|P
20090821|OTIX|1900|2100|P
20090821|OTT|1700|2379|P
20090821|OTTR|14492|20292|P
20090821|OUTD|2200|5700|P
20090821|OVBC|2058|2158|P
20090821|OVTI|16706|76273|P
20090821|OWW|21701|49710|P
20090821|OXGN|8447|55046|P
20090821|OXM|1300|5000|P
20090821|OXPS|11233|51785|P
20090821|OXY|370208|678240|P
20090821|OYOG|1002|3619|P
20090821|OZM|1900|11000|P
20090821|OZRK|46245|87146|P
20090821|PAA|13337|37962|P
20090821|PAAS|63055|155039|P
20090821|PABK|4500|4500|P
20090821|PAC|7664|26063|P
20090821|PACR|27414|63951|P
20090821|PACW|25858|44317|P
20090821|PAET|17744|40307|P
20090821|PAF|2600|5626|P
20090821|PAG|68828|122317|P
20090821|PAGG|231|331|P
20090821|PAI|100|500|P
20090821|PAL|23235|42555|P
20090821|PALM|440415|783985|P
20090821|PANL|6800|14300|P
20090821|PAO|0|2300|P
20090821|PAR|90979|148006|P
20090821|PARD|62598|99566|P
20090821|PARL|600|11845|P
20090821|PAS|19500|40627|P
20090821|PATK|300|300|P
20090821|PATR|200|300|P
20090821|PAY|21634|72683|P
20090821|PAYX|200574|596631|P
20090821|PBCI|0|900|P
20090821|PBCT|255165|415633|P
20090821|PBD|6834|11850|P
20090821|PBE|200|5750|P
20090821|PBG|189407|545559|P
20090821|PBH|19121|28381|P
20090821|PBI|61967|107025|P
20090821|PBIP|100|100|P
20090821|PBJ|11166|34050|P
20090821|PBN|500|500|P
20090821|PBNY|34593|40751|P
20090821|PBP|55403|56653|P
20090821|PBR|1071651|2422740|P
20090821|PBR.A|343551|1175297|P
20090821|PBS|400|16866|P
20090821|PBT|2700|8650|P
20090821|PBW|18693|73947|P
20090821|PBY|9796|37763|P
20090821|PC|6201|30001|P
20090821|PCA|882|4862|P
20090821|PCAP|2700|39706|P
20090821|PCAR|442053|696847|P
20090821|PCBC|25431|57060|P
20090821|PCBK|300|1300|P
20090821|PCCC|1300|2300|P
20090821|PCF|100|500|P
20090821|PCG|86937|250749|P
20090821|PCG-G|0|500|P
20090821|PCH|56605|103631|P
20090821|PCK|700|900|P
20090821|PCL|103111|254868|P
20090821|PCLN|56809|159121|P
20090821|PCN|1900|2500|P
20090821|PCP|52090|102598|P
20090821|PCQ|0|1200|P
20090821|PCS|138919|436911|P
20090821|PCTI|900|4800|P
20090821|PCU|329279|488151|P
20090821|PCX|320702|557558|P
20090821|PCY|5954|19402|P
20090821|PCYC|1201|9803|P
20090821|PDA|4800|12300|P
20090821|PDC|3422|29242|P
20090821|PDCO|148992|252104|P
20090821|PDE|187703|278971|P
20090821|PDFS|43538|53974|P
20090821|PDII|4778|6586|P
20090821|PDJ|900|900|P
20090821|PDLI|252419|356112|P
20090821|PDN|143|3802|P
20090821|PDO|900|2100|P
20090821|PDP|1252|38367|P
20090821|PDS|48002|109986|P
20090821|PDT|0|900|P
20090821|PDW|0|100|P
20090821|PEBO|200|9130|P
20090821|PEET|6300|10967|P
20090821|PEF|281|729|P
20090821|PEG|111496|351475|P
20090821|PEGA|29600|67066|P
20090821|PEI|5300|29083|P
20090821|PEIX|12487|33087|P
20090821|PEJ|18573|20848|P
20090821|PENN|62294|140365|P
20090821|PENX|200|900|P
20090821|PEO|2243|3088|P
20090821|PEP|236986|720377|P
20090821|PER|22100|35716|P
20090821|PERY|18217|26521|P
20090821|PESI|7000|66596|P
20090821|PETD|11800|33901|P
20090821|PETM|381149|758584|P
20090821|PETS|20353|36441|P
20090821|PEY|9327|12847|P
20090821|PEZ|12663|13388|P
20090821|PFA|2813|6496|P
20090821|PFBC|0|400|P
20090821|PFBX|1100|2027|P
20090821|PFCB|22609|97387|P
20090821|PFE|3279353|5571345|P
20090821|PFED|0|100|P
20090821|PFF|33482|157300|P
20090821|PFG|509666|898663|P
20090821|PFG-B|0|2400|P
20090821|PFI|1281|1481|P
20090821|PFK|0|300|P
20090821|PFL|2043|11190|P
20090821|PFM|3481|4263|P
20090821|PFN|4533|7214|P
20090821|PFO|0|1150|P
20090821|PFS|8487|19202|P
20090821|PFSW|2800|3000|P
20090821|PFWD|17538|48545|P
20090821|PFX|0|900|P
20090821|PG|418853|1272571|P
20090821|PGC|600|1000|P
20090821|PGD|0|100|P
20090821|PGF|294721|657049|P
20090821|PGH|43192|76143|P
20090821|PGI|6600|21082|P
20090821|PGJ|21357|52922|P
20090821|PGM|8740|33769|P
20090821|PGN|99538|236578|P
20090821|PGNX|4081|9976|P
20090821|PGP|0|2000|P
20090821|PGR|133931|282262|P
20090821|PGTI|0|4100|P
20090821|PGV|200|200|P
20090821|PGX|65646|93274|P
20090821|PH|44015|157321|P
20090821|PHA|0|1600|P
20090821|PHB|7174|15275|P
20090821|PHD|600|3289|P
20090821|PHF|400|400|P
20090821|PHG|26090|85590|P
20090821|PHH|7300|27263|P
20090821|PHHM|100|500|P
20090821|PHI|3529|4329|P
20090821|PHII|0|300|P
20090821|PHIIK|1300|2600|P
20090821|PHK|4800|8790|P
20090821|PHM|351281|996638|P
20090821|PHMD|0|300|P
20090821|PHO|7365|62526|P
20090821|PHR|300|1100|P
20090821|PHT|700|800|P
20090821|PHX|1900|5500|P
20090821|PIA|500|600|P
20090821|PIC|4000|4200|P
20090821|PICO|9498|28068|P
20090821|PID|9079|10746|P
20090821|PIE|221|2472|P
20090821|PIF|325|2464|P
20090821|PII|9976|22548|P
20090821|PIKE|800|3000|P
20090821|PIM|970|1170|P
20090821|PIN|12351|30447|P
20090821|PINN|0|2933|P
20090821|PIO|8735|93236|P
20090821|PIP|1400|2100|P
20090821|PIQ|0|5100|P
20090821|PIR|5000|53471|P
20090821|PIS|100|100|P
20090821|PIV|1400|9720|P
20090821|PIZ|0|800|P
20090821|PJB|13610|18409|P
20090821|PJC|9914|17308|P
20090821|PJE|0|100|P
20090821|PJF|300|1250|P
20090821|PJG|0|209|P
20090821|PJJ|0|200|P
20090821|PJM|900|2637|P
20090821|PJO|1060|3820|P
20090821|PJP|0|1919|P
20090821|PKB|2940|6594|P
20090821|PKD|19326|49946|P
20090821|PKE|2893|5793|P
20090821|PKG|41051|166941|P
20090821|PKH|0|200|P
20090821|PKI|95684|149043|P
20090821|PKM|0|100|P
20090821|PKN|463|4170|P
20090821|PKO|0|800|P
20090821|PKOH|5200|5500|P
20090821|PKOL|3000|3600|P
20090821|PKT|1000|4000|P
20090821|PKW|3564|3564|P
20090821|PKX|44008|80767|P
20090821|PKY|7900|16433|P
20090821|PL|42871|174096|P
20090821|PL-D|0|800|P
20090821|PLA|6486|117248|P
20090821|PLAB|6400|78232|P
20090821|PLCC|0|200|P
20090821|PLCE|104594|193115|P
20090821|PLCM|45459|97476|P
20090821|PLD|548431|1074056|P
20090821|PLFE|9975|17434|P
20090821|PLG|100|8700|P
20090821|PLK|2900|8436|P
20090821|PLL|18691|48131|P
20090821|PLLL|5500|55046|P
20090821|PLM|15225|35636|P
20090821|PLNR|960|6260|P
20090821|PLPC|7996|14421|P
20090821|PLT|75574|126661|P
20090821|PLUG|1300|31178|P
20090821|PLUS|600|800|P
20090821|PLW|1387|2141|P
20090821|PLX|2499|11820|P
20090821|PLXS|9263|26794|P
20090821|PLXT|1500|12644|P
20090821|PM|167953|498105|P
20090821|PMACA|1600|13800|P
20090821|PMBC|0|5900|P
20090821|PMC|3100|5400|P
20090821|PMCS|105906|207264|P
20090821|PMD|0|2000|P
20090821|PMF|1100|1800|P
20090821|PMFG|1200|3300|P
20090821|PMI|152025|296246|P
20090821|PML|300|5000|P
20090821|PMM|936|1036|P
20090821|PMNA|688|788|P
20090821|PMO|300|300|P
20090821|PMR|0|4170|P
20090821|PMRY|0|144301|P
20090821|PMT|3107|35407|P
20090821|PMTC|39459|80217|P
20090821|PMTI|3200|21602|P
20090821|PNBC|254|854|P
20090821|PNC|410933|672030|P
20090821|PNCL|5416|6316|P
20090821|PNFP|19911|28487|P
20090821|PNH|100|400|P
20090821|PNJ|2000|2000|P
20090821|PNK|8712|39581|P
20090821|PNM|20306|84276|P
20090821|PNNT|2900|4500|P
20090821|PNNW|1000|2002|P
20090821|PNR|8398|32453|P
20090821|PNRA|18200|54754|P
20090821|PNRG|600|1600|P
20090821|PNSN|6252|18870|P
20090821|PNU|0|100|P
20090821|PNW|46532|79513|P
20090821|PNX|95587|208894|P
20090821|PNXQ|0|200|P
20090821|PNY|26295|45082|P
20090821|PODD|40837|47437|P
20090821|POH|0|100|P
20090821|POL|2700|37661|P
20090821|POM|75403|266761|P
20090821|PONE|0|1382|P
20090821|POOL|29414|58782|P
20090821|POPE|400|400|P
20090821|POR|9200|34215|P
20090821|POT|371199|1164524|P
20090821|POWI|31600|58990|P
20090821|POWL|3600|12282|P
20090821|POWR|2500|9300|P
20090821|POZN|2500|11784|P
20090821|PPA|16400|23749|P
20090821|PPCO|600|1737|P
20090821|PPD|1800|2400|P
20090821|PPDI|75935|136480|P
20090821|PPG|50146|108330|P
20090821|PPH|36000|293100|P
20090821|PPHM|1643|19600|P
20090821|PPL|79050|250161|P
20090821|PPN|0|100|P
20090821|PPO|6000|26500|P
20090821|PPR|2300|25800|P
20090821|PPS|44361|71942|P
20090821|PPT|4500|5766|P
20090821|PQ|19291|47611|P
20090821|PQY|800|800|P
20090821|PQZ|1300|1300|P
20090821|PRA|2300|5500|P
20090821|PRAA|5986|11967|P
20090821|PRAN|0|100|P
20090821|PRB|1900|4002|P
20090821|PRCP|200|500|P
20090821|PRE|20379|41092|P
20090821|PRE-C|100|100|P
20090821|PRF|4150|11435|P
20090821|PRFT|6600|10665|P
20090821|PRFZ|17593|22014|P
20090821|PRGN|35512|57812|P
20090821|PRGO|42207|125125|P
20090821|PRGS|28000|47295|P
20090821|PRGX|800|1820|P
20090821|PRIM|1124|2024|P
20090821|PRIMW|0|1000|P
20090821|PRK|1900|4600|P
20090821|PRKR|3640|5789|P
20090821|PRLS|0|500|P
20090821|PRM|2800|6100|P
20090821|PRN|1588|1927|P
20090821|PRO|4840|27031|P
20090821|PROJ|2700|15839|P
20090821|PROV|400|2500|P
20090821|PRPL|0|100|P
20090821|PRPX|2676|3576|P
20090821|PRS|1600|8000|P
20090821|PRSC|6312|11025|P
20090821|PRSP|16300|40505|P
20090821|PRST|200|1700|P
20090821|PRTS|3800|4200|P
20090821|PRU|283660|546942|P
20090821|PRVT|300|300|P
20090821|PRWT|2101|8200|P
20090821|PRX|25628|68497|P
20090821|PRXI|400|2100|P
20090821|PRXL|22156|42104|P
20090821|PSA|173426|333266|P
20090821|PSA-E|0|100|P
20090821|PSA-F|0|200|P
20090821|PSA-G|0|300|P
20090821|PSA-I|3200|4000|P
20090821|PSA-K|100|3300|P
20090821|PSA-M|0|100|P
20090821|PSA-N|300|700|P
20090821|PSB|5300|13778|P
20090821|PSB-H|0|200|P
20090821|PSB-M|0|100|P
20090821|PSB-O|0|800|P
20090821|PSDV|200|1000|P
20090821|PSE|1284|2384|P
20090821|PSEC|25491|37713|P
20090821|PSEM|4168|9594|P
20090821|PSI|0|2019|P
20090821|PSJ|0|5017|P
20090821|PSL|100|455|P
20090821|PSMT|2400|14949|P
20090821|PSO|1000|3700|P
20090821|PSP|116471|118771|P
20090821|PSQ|25639|68783|P
20090821|PSR|10287|18419|P
20090821|PSS|73426|266278|P
20090821|PSSI|31388|49956|P
20090821|PST|16520|31794|P
20090821|PSTA|0|2030|P
20090821|PSTI|3600|4300|P
20090821|PSUN|160087|292843|P
20090821|PSW|0|300|P
20090821|PSY|2000|10900|P
20090821|PSYS|28760|48096|P
20090821|PT|2330|9396|P
20090821|PTC|700|1800|P
20090821|PTE|0|100|P
20090821|PTEC|3400|7600|P
20090821|PTEK|0|100|P
20090821|PTEN|325308|532123|P
20090821|PTF|5251|5966|P
20090821|PTH|870|1934|P
20090821|PTI|2300|17945|P
20090821|PTIE|5811|11511|P
20090821|PTIX|0|1100|P
20090821|PTJ|5455|5455|P
20090821|PTM|0|3416|P
20090821|PTN|2900|14645|P
20090821|PTNR|5600|24790|P
20090821|PTO|0|350|P
20090821|PTP|14506|54759|P
20090821|PTR|42039|73935|P
20090821|PTRY|37269|46701|P
20090821|PTSI|0|400|P
20090821|PTV|54060|258445|P
20090821|PTY|4485|13985|P
20090821|PUI|200|2177|P
20090821|PUK|4658|16099|P
20090821|PUK-A|0|200|P
20090821|PULB|200|700|P
20090821|PURE|0|1400|P
20090821|PUW|400|2282|P
20090821|PVA|27439|70171|P
20090821|PVD|100|1100|P
20090821|PVFC|0|100|P
20090821|PVG|1300|5000|P
20090821|PVH|96732|166349|P
20090821|PVI|1350|112759|P
20090821|PVR|3400|6410|P
20090821|PVSA|23900|50693|P
20090821|PVSW|100|1700|P
20090821|PVTB|12642|25840|P
20090821|PVTBP|982|982|P
20090821|PVX|17800|51519|P
20090821|PWAV|9128|45052|P
20090821|PWB|18699|57549|P
20090821|PWC|0|8983|P
20090821|PWE|64778|158271|P
20090821|PWER|37624|136197|P
20090821|PWJ|3560|29893|P
20090821|PWND|2242|2798|P
20090821|PWO|1100|4296|P
20090821|PWOD|700|1590|P
20090821|PWP|5185|9233|P
20090821|PWR|143667|276933|P
20090821|PWRD|46733|117860|P
20090821|PWT|355|855|P
20090821|PWV|4084|24226|P
20090821|PWY|1400|7467|P
20090821|PWZ|400|1819|P
20090821|PX|81744|365094|P
20090821|PXD|103029|285837|P
20090821|PXE|0|4610|P
20090821|PXF|500|17369|P
20090821|PXH|9700|28469|P
20090821|PXI|0|1885|P
20090821|PXJ|7430|18068|P
20090821|PXLW|400|16100|P
20090821|PXN|1044|1639|P
20090821|PXP|118819|327669|P
20090821|PXQ|200|500|P
20090821|PXR|6543|7852|P
20090821|PYC|0|100|P
20090821|PYH|0|2346|P
20090821|PYK|0|100|P
20090821|PYL|0|200|P
20090821|PYO|0|200|P
20090821|PYT|0|200|P
20090821|PYY|0|200|P
20090821|PYZ|0|493|P
20090821|PZA|4299|16164|P
20090821|PZC|100|600|P
20090821|PZD|560|6831|P
20090821|PZE|5127|38394|P
20090821|PZG|8214|28017|P
20090821|PZI|3106|5643|P
20090821|PZJ|0|200|P
20090821|PZN|3200|9921|P
20090821|PZZ|114|114|P
20090821|PZZA|20915|56016|P
20090821|PZZI|0|252|P
20090821|Q|650930|1777655|P
20090821|QABA|0|1069|P
20090821|QADI|900|3966|P
20090821|QAI|0|4541|P
20090821|QBAK|0|1000|P
20090821|QBC|1000|6600|P
20090821|QCC|0|7955|P
20090821|QCCO|0|3400|P
20090821|QCLN|3600|5456|P
20090821|QCOM|1545407|2887742|P
20090821|QCOR|24768|49535|P
20090821|QCRH|2700|4000|P
20090821|QDEL|14811|35939|P
20090821|QDHC|100|100|P
20090821|QELP|900|5156|P
20090821|QGEN|74000|154162|P
20090821|QGLY|900|1200|P
20090821|QGP|500|900|P
20090821|QID|1165737|3170568|P
20090821|QLD|680438|1765357|P
20090821|QLGC|233809|574368|P
20090821|QLTI|40425|81872|P
20090821|QLTY|300|900|P
20090821|QMM|0|1100|P
20090821|QQQQ|12175817|15125988|P
20090821|QQQX|2400|3800|P
20090821|QRCP|48972|51151|P
20090821|QSFT|68675|187713|P
20090821|QSII|19490|38994|P
20090821|QTEC|2038|3038|P
20090821|QTM|28436|67097|P
20090821|QTWW|19585|196756|P
20090821|QUIK|100|2800|P
20090821|QUIX|200|3519|P
20090821|QXM|400|8718|P
20090821|R|48260|113200|P
20090821|RAD|137222|331254|P
20090821|RADS|4200|8300|P
20090821|RAE|400|11230|P
20090821|RAH|41225|88857|P
20090821|RAI|56006|97363|P
20090821|RAIL|14587|19187|P
20090821|RAME|0|3100|P
20090821|RAMS|1600|3100|P
20090821|RAP|0|400|P
20090821|RAS|45669|82973|P
20090821|RAS-C|200|200|P
20090821|RATE|6256|18980|P
20090821|RAVN|7500|20790|P
20090821|RAX|100040|194002|P
20090821|RBA|14606|49046|P
20090821|RBC|17700|41700|P
20090821|RBCAA|3300|6916|P
20090821|RBCN|16800|23230|P
20090821|RBI|635|3084|P
20090821|RBN|4800|25095|P
20090821|RBPAA|200|300|P
20090821|RBS|27511|39312|P
20090821|RBS-F|1500|1700|P
20090821|RBS-H|25400|29800|P
20090821|RBS-M|20210|45767|P
20090821|RBS-N|3000|34708|P
20090821|RBS-P|13546|32599|P
20090821|RBS-Q|10561|39041|P
20090821|RBS-R|10670|43750|P
20090821|RBS-S|14813|40004|P
20090821|RBS-T|36907|58254|P
20090821|RBV|200|1100|P
20090821|RBY|19205|55720|P
20090821|RCC|800|2100|P
20090821|RCD|0|1274|P
20090821|RCI|10500|23453|P
20090821|RCII|8601|36364|P
20090821|RCKB|800|1700|P
20090821|RCKY|3900|5300|P
20090821|RCL|326354|652838|P
20090821|RCMT|0|100|P
20090821|RCNI|7000|11400|P
20090821|RCON|7400|11200|P
20090821|RCRC|5400|28793|P
20090821|RCS|0|800|P
20090821|RDC|192011|462001|P
20090821|RDEA|7201|13097|P
20090821|RDEN|18225|31691|P
20090821|RDI|1294|3494|P
20090821|RDK|24960|34760|P
20090821|RDN|151562|332308|P
20090821|RDNT|35958|39700|P
20090821|RDS.A|203626|431180|P
20090821|RDS.B|40156|93116|P
20090821|RDWR|4200|8400|P
20090821|RDY|17900|72229|P
20090821|RE|22572|66257|P
20090821|REA|1925|6010|P
20090821|REC|0|3050|P
20090821|RECN|9340|23910|P
20090821|REDF|412|412|P
20090821|REFR|100|100|P
20090821|REG|94091|183992|P
20090821|REGN|23340|63958|P
20090821|REIS|0|100|P
20090821|RELL|3600|4100|P
20090821|RELV|700|4400|P
20090821|REM|0|1000|P
20090821|RENT|2900|4400|P
20090821|REP|30942|43042|P
20090821|REP-A|190|2849|P
20090821|RER|0|100|P
20090821|RES|17871|22071|P
20090821|REV|5300|28100|P
20090821|REVU|2300|11515|P
20090821|REW|7200|14679|P
20090821|REXI|700|1600|P
20090821|REXX|5500|14654|P
20090821|REZ|300|1515|P
20090821|RF|1856847|4557895|P
20090821|RF-Z|600|700|P
20090821|RFA|0|200|P
20090821|RFG|0|2202|P
20090821|RFI|0|5100|P
20090821|RFIL|0|200|P
20090821|RFL|42643|61910|P
20090821|RFMD|213582|699876|P
20090821|RFMI|0|3700|P
20090821|RFN|2590|10090|P
20090821|RFV|400|3121|P
20090821|RFW|0|6700|P
20090821|RGA|17895|39444|P
20090821|RGC|43549|74597|P
20090821|RGCI|100|900|P
20090821|RGCO|300|300|P
20090821|RGDX|0|500|P
20090821|RGEN|2300|5780|P
20090821|RGI|0|760|P
20090821|RGLD|69300|175562|P
20090821|RGNC|8900|12500|P
20090821|RGR|1900|20542|P
20090821|RGS|101994|189990|P
20090821|RHB|2400|7479|P
20090821|RHI|43931|99943|P
20090821|RHIE|300|2700|P
20090821|RHM|160|800|P
20090821|RHO|0|200|P
20090821|RHS|0|100|P
20090821|RHT|49043|161329|P
20090821|RIC|200|3300|P
20090821|RICK|4810|11085|P
20090821|RIG|392708|898760|P
20090821|RIGL|20760|45414|P
20090821|RIMG|850|2623|P
20090821|RIMM|1118729|1939850|P
20090821|RINO|6875|24125|P
20090821|RIT|200|1000|P
20090821|RJA|12379|139296|P
20090821|RJET|89264|175069|P
20090821|RJF|38203|87676|P
20090821|RJI|58758|108669|P
20090821|RJN|5857|106867|P
20090821|RJZ|1405|7305|P
20090821|RKH|102800|210400|P
20090821|RKT|90946|168427|P
20090821|RL|76813|194105|P
20090821|RLF|8708|13477|P
20090821|RLH|1100|18300|P
20090821|RLI|1200|4300|P
20090821|RLOG|0|11700|P
20090821|RLRN|100|800|P
20090821|RMBS|152802|351921|P
20090821|RMCF|2200|2600|P
20090821|RMD|16952|74526|P
20090821|RMG|4900|9800|P
20090821|RMIX|4000|16066|P
20090821|RMKR|1100|18709|P
20090821|RMM|370|6479|P
20090821|RMS|400|500|P
20090821|RMT|0|10178|P
20090821|RMT-A|0|100|P
20090821|RMTI|3400|4300|P
20090821|RMTR|300|600|P
20090821|RNE|0|1991|P
20090821|RNIN|19894|65935|P
20090821|RNOW|6006|11218|P
20090821|RNP|5769|8369|P
20090821|RNR|7866|16794|P
20090821|RNST|4400|9334|P
20090821|RNWK|68489|199960|P
20090821|ROAC|0|1101|P
20090821|ROC|5100|40002|P
20090821|ROCK|5320|12520|P
20090821|ROCM|1200|2100|P
20090821|RODM|5000|8200|P
20090821|ROG|3224|7624|P
20090821|ROI|100|100|P
20090821|ROIA|100|200|P
20090821|ROIAK|200|2000|P
20090821|ROK|75324|153652|P
20090821|ROL|4700|7800|P
20090821|ROLL|14235|24735|P
20090821|ROM|16232|49564|P
20090821|ROMA|8003|10914|P
20090821|ROME|274|1074|P
20090821|ROP|5861|64504|P
20090821|ROS|3100|16382|P
20090821|ROSE|14640|38838|P
20090821|ROST|118715|246856|P
20090821|ROVI|59053|111116|P
20090821|ROX|0|100|P
20090821|ROY|11000|17650|P
20090821|ROYL|100|1300|P
20090821|RPF|2174|9787|P
20090821|RPFG|100|100|P
20090821|RPG|110|110|P
20090821|RPM|11099|71405|P
20090821|RPRX|141994|442256|P
20090821|RPT|5200|13100|P
20090821|RPV|1480|3965|P
20090821|RQI|3100|9300|P
20090821|RRC|252876|376501|P
20090821|RRD|123035|272182|P
20090821|RRGB|61830|104249|P
20090821|RRI|205185|498036|P
20090821|RRR|19000|30201|P
20090821|RRST|5050|5250|P
20090821|RRY|1965|10625|P
20090821|RRZ|3059|4859|P
20090821|RS|40256|89610|P
20090821|RSC|900|2800|P
20090821|RSCR|7900|22000|P
20090821|RSG|48584|178169|P
20090821|RSH|208666|456084|P
20090821|RSO|2800|6100|P
20090821|RSOL|4189|5489|P
20090821|RSP|77646|185741|P
20090821|RST|20886|57145|P
20090821|RSTI|19915|41879|P
20090821|RSU|9970|17395|P
20090821|RSW|34539|45437|P
20090821|RSX|338845|916168|P
20090821|RSYS|1400|11180|P
20090821|RT|48885|76016|P
20090821|RTEC|1000|9341|P
20090821|RTG|163|263|P
20090821|RTH|503500|749600|P
20090821|RTI|18122|31934|P
20090821|RTIX|6401|18701|P
20090821|RTK|844503|1826058|P
20090821|RTL|967|1289|P
20090821|RTLX|400|900|P
20090821|RTM|2123|4575|P
20090821|RTN|284822|677507|P
20090821|RTP|34827|93145|P
20090821|RTR|179|3079|P
20090821|RTS|0|100|P
20090821|RTU|2420|14080|P
20090821|RTW|100|100|P
20090821|RUBO|447|5905|P
20090821|RUK|3005|9405|P
20090821|RURL|500|3450|P
20090821|RUS|5463|15319|P
20090821|RUSHA|16773|20573|P
20090821|RUTH|4298|6517|P
20090821|RVBD|69535|166161|P
20090821|RVEP|0|200|P
20090821|RVI|2200|4400|P
20090821|RVP|0|300|P
20090821|RVSB|100|100|P
20090821|RVSN|500|1100|P
20090821|RVT|3722|20055|P
20090821|RVT-B|0|200|P
20090821|RWC|1400|7491|P
20090821|RWF|5007|7807|P
20090821|RWJ|4818|5218|P
20090821|RWK|732|1432|P
20090821|RWL|4441|5941|P
20090821|RWM|24034|34642|P
20090821|RWO|100|5055|P
20090821|RWR|78312|119909|P
20090821|RWT|25409|78956|P
20090821|RWV|2435|2718|P
20090821|RWW|0|100|P
20090821|RWX|11678|77159|P
20090821|RX|88262|232892|P
20090821|RXD|1500|1500|P
20090821|RXI|7787|14692|P
20090821|RXII|100|9953|P
20090821|RXL|800|7900|P
20090821|RY|68646|140941|P
20090821|RYAAY|13400|36581|P
20090821|RYE|100|100|P
20090821|RYF|0|500|P
20090821|RYH|250|630|P
20090821|RYJ|3438|4203|P
20090821|RYL|112242|207532|P
20090821|RYN|86940|189800|P
20090821|RYT|200|4975|P
20090821|RYU|0|1200|P
20090821|RZ|19367|30067|P
20090821|RZG|400|1602|P
20090821|RZV|7544|44186|P
20090821|S|1164743|2145890|P
20090821|SA|9547|21288|P
20090821|SAA|403|16745|P
20090821|SAAS|1600|3300|P
20090821|SAB|100|500|P
20090821|SABA|1100|6900|P
20090821|SAFM|53452|101194|P
20090821|SAFT|800|4149|P
20090821|SAH|9787|27517|P
20090821|SAI|46021|134479|P
20090821|SAIA|8868|16168|P
20090821|SALM|0|3000|P
20090821|SAM|4100|9300|P
20090821|SAMB|100|200|P
20090821|SAN|1400|20720|P
20090821|SANMD|27535|58893|P
20090821|SAP|92702|265102|P
20090821|SAPE|62854|98179|P
20090821|SAR|800|1300|P
20090821|SASR|10213|11213|P
20090821|SATC|4933|19878|P
20090821|SATS|12390|39388|P
20090821|SAY|25560|91496|P
20090821|SB|3723|4873|P
20090821|SBA|920|920|P
20090821|SBAC|147388|273026|P
20090821|SBB|2200|9450|P
20090821|SBCF|15712|36312|P
20090821|SBF|690|690|P
20090821|SBG|2500|3500|P
20090821|SBGI|123881|323757|P
20090821|SBH|82270|119893|P
20090821|SBIB|85959|110157|P
20090821|SBK|0|5100|P
20090821|SBL|9000|30700|P
20090821|SBLK|23535|53513|P
20090821|SBNY|28010|57749|P
20090821|SBP|2300|12000|P
20090821|SBR|1000|2000|P
20090821|SBS|12400|36600|P
20090821|SBSA|600|3100|P
20090821|SBSI|1600|4898|P
20090821|SBUX|746595|1247829|P
20090821|SBW|100|3400|P
20090821|SBX|4900|8200|P
20090821|SCB|1860|7160|P
20090821|SCBT|500|1720|P
20090821|SCC|800|15862|P
20090821|SCD|0|4923|P
20090821|SCE-C|0|767|P
20090821|SCG|22250|108668|P
20090821|SCHL|9500|29962|P
20090821|SCHN|91331|152358|P
20090821|SCHS|15977|25218|P
20090821|SCHW|917930|1880537|P
20090821|SCI|7700|59360|P
20090821|SCIL|0|400|P
20090821|SCJ|600|27926|P
20090821|SCL|1900|7843|P
20090821|SCLN|17861|62666|P
20090821|SCMF|500|2250|P
20090821|SCMP|400|3500|P
20090821|SCMR|12200|35128|P
20090821|SCO|239516|475701|P
20090821|SCON|200|200|P
20090821|SCOR|6529|12029|P
20090821|SCR|8600|17600|P
20090821|SCS|7200|20677|P
20090821|SCSC|46482|107209|P
20090821|SCSS|5300|36167|P
20090821|SCVL|200|2700|P
20090821|SCZ|23945|37919|P
20090821|SD|153948|451665|P
20090821|SDA|3853|7953|P
20090821|SDBT|100|1300|P
20090821|SDD|11600|20775|P
20090821|SDG|2400|9800|P
20090821|SDIX|0|700|P
20090821|SDK|300|1700|P
20090821|SDM|0|100|P
20090821|SDP|0|8600|P
20090821|SDS|2044662|6695239|P
20090821|SDTH|3300|7700|P
20090821|SDXC|19279|38406|P
20090821|SDY|31836|37869|P
20090821|SE|104782|196235|P
20090821|SEA|9957|33289|P
20090821|SEAC|6620|25123|P
20090821|SEE|122109|181572|P
20090821|SEED|800|7250|P
20090821|SEF|14944|21065|P
20090821|SEH|10184|57961|P
20090821|SEIC|26384|77553|P
20090821|SENEA|1400|5116|P
20090821|SENO|300|900|P
20090821|SEO|1000|2500|P
20090821|SEP|2000|19480|P
20090821|SEPR|157066|261324|P
20090821|SF|12800|21300|P
20090821|SFA|775|775|P
20090821|SFD|98874|219844|P
20090821|SFE|8329|15722|P
20090821|SFG|33942|52361|P
20090821|SFI|38461|79862|P
20090821|SFI-E|0|200|P
20090821|SFI-F|0|200|P
20090821|SFK|510|42355|P
20090821|SFL|20853|32531|P
20090821|SFLY|13988|21788|P
20090821|SFN|1100|20692|P
20090821|SFNC|2600|4476|P
20090821|SFO|2000|22000|P
20090821|SFSF|40772|56409|P
20090821|SFY|26521|66721|P
20090821|SGA|200|700|P
20090821|SGC|891|891|P
20090821|SGEN|50560|101598|P
20090821|SGF|0|1609|P
20090821|SGG|2997|5897|P
20090821|SGH|0|200|P
20090821|SGI|11602|35773|P
20090821|SGK|10400|15400|P
20090821|SGL|0|200|P
20090821|SGMA|0|100|P
20090821|SGMO|32959|87298|P
20090821|SGMS|137345|304945|P
20090821|SGO|225|225|P
20090821|SGP|815207|1817810|P
20090821|SGP-B|0|1625|P
20090821|SGU|800|3641|P
20090821|SGY|33214|71379|P
20090821|SGZ|0|200|P
20090821|SH|180115|681302|P
20090821|SHAW|78986|242444|P
20090821|SHBI|4100|5200|P
20090821|SHEN|7550|12378|P
20090821|SHFL|15039|28935|P
20090821|SHG|5305|9191|P
20090821|SHI|6000|9719|P
20090821|SHJ|1100|17500|P
20090821|SHK|0|400|P
20090821|SHLD|447465|803288|P
20090821|SHLM|17196|35107|P
20090821|SHLO|100|100|P
20090821|SHM|24125|87590|P
20090821|SHMR|0|456|P
20090821|SHO|26561|54550|P
20090821|SHOO|5867|16489|P
20090821|SHOR|7179|21701|P
20090821|SHPGY|53452|92048|P
20090821|SHR|1000|1000|P
20090821|SHS|4664|13405|P
20090821|SHV|15715|94244|P
20090821|SHW|95816|162538|P
20090821|SHY|151923|251406|P
20090821|SI|46342|100603|P
20090821|SIAL|76934|115235|P
20090821|SID|154006|272833|P
20090821|SIF|0|400|P
20090821|SIFY|5000|8500|P
20090821|SIG|5200|24213|P
20090821|SIGA|11300|20400|P
20090821|SIGI|11400|25700|P
20090821|SIGM|85976|184570|P
20090821|SII|499491|751168|P
20090821|SIJ|8270|14595|P
20090821|SILC|100|1900|P
20090821|SIM|3900|28200|P
20090821|SIMG|15768|44357|P
20090821|SIMO|3770|21970|P
20090821|SINA|70206|147860|P
20090821|SINO|200|200|P
20090821|SIRI|3941411|11936812|P
20090821|SIRO|39636|64533|P
20090821|SIT|14000|14000|P
20090821|SIVB|58131|114289|P
20090821|SIVR|11700|18880|P
20090821|SJD|2000|74025|P
20090821|SJF|5100|7000|P
20090821|SJH|6900|8975|P
20090821|SJI|2600|7400|P
20090821|SJL|200|800|P
20090821|SJM|167772|350205|P
20090821|SJO|2000|2000|P
20090821|SJR|3200|11000|P
20090821|SJT|14638|22238|P
20090821|SJW|2400|4404|P
20090821|SKBI|1097|10352|P
20090821|SKC|0|27700|P
20090821|SKF|1092393|3625815|P
20090821|SKH|8510|35863|P
20090821|SKIL|83460|117386|P
20090821|SKK|3100|17495|P
20090821|SKM|49403|134196|P
20090821|SKP|0|3000|P
20090821|SKS|168117|357117|P
20090821|SKT|27686|85955|P
20090821|SKX|36337|80117|P
20090821|SKY|7900|12700|P
20090821|SKYW|15207|29807|P
20090821|SLA|1704|3404|P
20090821|SLAB|70779|118206|P
20090821|SLB|901905|1906657|P
20090821|SLE|148078|330027|P
20090821|SLF|30997|62545|P
20090821|SLG|448767|676684|P
20090821|SLG-C|300|300|P
20090821|SLG-D|0|500|P
20090821|SLGN|18905|45802|P
20090821|SLH|9100|31202|P
20090821|SLI|0|200|P
20090821|SLM|139864|258969|P
20090821|SLM-A|0|100|P
20090821|SLP|0|100|P
20090821|SLRY|0|700|P
20090821|SLS|1214|6114|P
20090821|SLT|72942|157030|P
20090821|SLTC|0|1913|P
20090821|SLTM|500|2300|P
20090821|SLV|504006|1251201|P
20090821|SLW|277262|585035|P
20090821|SLX|6415|32692|P
20090821|SLXP|15973|47693|P
20090821|SM|64220|115899|P
20090821|SMA|6205|9264|P
20090821|SMB|3897|4497|P
20090821|SMBL|20194|39381|P
20090821|SMC|0|500|P
20090821|SMCI|1109|12669|P
20090821|SMED|1668|19737|P
20090821|SMG|43781|111428|P
20090821|SMH|1229200|2504100|P
20090821|SMHG|700|5456|P
20090821|SMI|200|1200|P
20090821|SMK|300|1300|P
20090821|SMLC|100|300|P
20090821|SMM|0|500|P
20090821|SMMX|10764|16284|P
20090821|SMN|304131|691735|P
20090821|SMOD|16161|92610|P
20090821|SMP|14449|19549|P
20090821|SMRT|17558|39134|P
20090821|SMS|11417|30211|P
20090821|SMSC|2500|10690|P
20090821|SMSI|11542|19012|P
20090821|SMTB|9574|11374|P
20090821|SMTC|52889|71204|P
20090821|SMTL|1600|4356|P
20090821|SMTS|4804|12358|P
20090821|SNA|23693|46093|P
20090821|SNAK|0|100|P
20090821|SNBC|2000|8699|P
20090821|SNCR|3900|18723|P
20090821|SNDA|138501|209210|P
20090821|SNDK|293706|692185|P
20090821|SNE|132073|199969|P
20090821|SNEN|2000|3100|P
20090821|SNF|0|3520|P
20090821|SNG|1600|11000|P
20090821|SNH|84192|143430|P
20090821|SNHY|5900|11229|P
20090821|SNI|24549|80706|P
20090821|SNIC|7918|53345|P
20090821|SNMX|1218|2018|P
20090821|SNN|8800|15000|P
20090821|SNP|36989|62893|P
20090821|SNPS|130978|206089|P
20090821|SNR|0|100|P
20090821|SNS|3700|26169|P
20090821|SNSS|100|200|P
20090821|SNT|0|1200|P
20090821|SNTA|28711|40579|P
20090821|SNTS|6100|10300|P
20090821|SNV|197520|474637|P
20090821|SNWL|12300|51346|P
20090821|SNX|5300|18643|P
20090821|SNY|480358|807081|P
20090821|SNZ|5260|5260|P
20090821|SO|184703|529497|P
20090821|SOA|261663|485075|P
20090821|SOCB|0|100|P
20090821|SOFO|400|600|P
20090821|SOHU|78778|137222|P
20090821|SOL|56638|252988|P
20090821|SOLF|58071|145262|P
20090821|SOLR|54119|115139|P
20090821|SOM|600|4000|P
20090821|SOMX|4331|10631|P
20090821|SON|12583|22223|P
20090821|SONC|47715|72773|P
20090821|SONE|6101|17212|P
20090821|SONO|2400|11706|P
20090821|SONS|67593|153401|P
20090821|SOR|0|1495|P
20090821|SORL|100|300|P
20090821|SOU|100|100|P
20090821|SPA|2000|3038|P
20090821|SPAR|11522|29312|P
20090821|SPD|0|14400|P
20090821|SPDE|700|1700|P
20090821|SPEC|900|9600|P
20090821|SPF|108327|334642|P
20090821|SPG|343606|614138|P
20090821|SPH|3143|7543|P
20090821|SPI|5800|9350|P
20090821|SPIL|47941|209348|P
20090821|SPIR|0|2000|P
20090821|SPLS|763487|1239871|P
20090821|SPN|31448|78032|P
20090821|SPNC|4577|13676|P
20090821|SPO|0|200|P
20090821|SPP|3000|5400|P
20090821|SPPI|40998|90318|P
20090821|SPPR|12045|20364|P
20090821|SPR|32804|59104|P
20090821|SPRD|700|23400|P
20090821|SPRO|0|600|P
20090821|SPRT|10512|29114|P
20090821|SPSS|35704|72670|P
20090821|SPTN|83009|145357|P
20090821|SPU|3000|3000|P
20090821|SPW|30036|59372|P
20090821|SPWRA|182443|297459|P
20090821|SPWRB|33645|119266|P
20090821|SPXU|179267|368241|P
20090821|SPY|27761567|41662221|P
20090821|SQD|2025|20775|P
20090821|SQM|33201|117276|P
20090821|SQNM|115357|238115|P
20090821|SR|5600|15200|P
20090821|SRCE|2700|4341|P
20090821|SRCL|64400|108988|P
20090821|SRDX|7000|16124|P
20090821|SRE|68528|171505|P
20090821|SRI|9540|28174|P
20090821|SRLS|1500|3500|P
20090821|SRO|3100|14508|P
20090821|SRQ|744|1744|P
20090821|SRS|1230710|3685313|P
20090821|SRSL|800|1900|P
20090821|SRT|300|9197|P
20090821|SRV|1000|13203|P
20090821|SRX|15005|41070|P
20090821|SRZ|11300|31054|P
20090821|SSBI|100|400|P
20090821|SSD|4730|10408|P
20090821|SSE|0|400|P
20090821|SSFN|100|100|P
20090821|SSG|15140|45120|P
20090821|SSI|6800|22552|P
20090821|SSL|57807|113469|P
20090821|SSM|6350|10700|P
20090821|SSO|2373087|6437564|P
20090821|SSP|43696|55146|P
20090821|SSRI|73042|155289|P
20090821|SSRX|3900|16600|P
20090821|SSS|4650|11850|P
20090821|SSTI|3000|12200|P
20090821|SSW|16100|83143|P
20090821|SSY|0|800|P
20090821|SSYS|2787|16729|P
20090821|STAA|2500|17030|P
20090821|STAN|918|3218|P
20090821|STAR|77322|149065|P
20090821|STBA|10362|16489|P
20090821|STBC|200|1320|P
20090821|STBK|0|1400|P
20090821|STC|6500|16708|P
20090821|STD|223305|441610|P
20090821|STD-A|1001|4320|P
20090821|STD-B|0|3350|P
20090821|STD-C|2724|3676|P
20090821|STE|9082|17368|P
20090821|STEC|266952|588244|P
20090821|STEI|4804|21860|P
20090821|STEL|3400|6500|P
20090821|STEM|9265|41393|P
20090821|STF|0|3875|P
20090821|STFC|1300|7800|P
20090821|STH|300|300|P
20090821|STI|1269733|1934256|P
20090821|STI-Z|0|100|P
20090821|STJ|87032|384706|P
20090821|STKL|10010|37800|P
20090821|STL|8498|11998|P
20090821|STL-A|0|100|P
20090821|STLD|325062|929118|P
20090821|STLY|6030|7382|P
20090821|STM|38700|204822|P
20090821|STMP|2300|6955|P
20090821|STN|300|2295|P
20090821|STNR|2900|6020|P
20090821|STO|49958|114720|P
20090821|STON|600|1100|P
20090821|STP|864084|1542046|P
20090821|STPZ|28100|28100|P
20090821|STR|132383|201087|P
20090821|STRA|13923|19223|P
20090821|STRC|200|200|P
20090821|STRL|6100|14887|P
20090821|STRM|0|200|P
20090821|STRS|200|1400|P
20090821|STRT|600|800|P
20090821|STSA|110169|312624|P
20090821|STSI|4016|25798|P
20090821|STST|3600|7441|P
20090821|STT|578218|948191|P
20090821|STU|500|1100|P
20090821|STV|6100|46158|P
20090821|STWD|13735|81697|P
20090821|STX|334995|548335|P
20090821|STXS|5555|33563|P
20090821|STZ|128446|259953|P
20090821|STZ.B|0|200|P
20090821|SU|608050|1332622|P
20090821|SUAI|300|5300|P
20090821|SUB|2700|9021|P
20090821|SUBK|2200|4044|P
20090821|SUF|13128|20676|P
20090821|SUG|21497|83650|P
20090821|SUI|7700|20091|P
20090821|SUMR|900|3300|P
20090821|SUN|274911|702219|P
20090821|SUNH|3800|14559|P
20090821|SUP|3777|8077|P
20090821|SUPG|13880|19780|P
20090821|SUPR|1100|1300|P
20090821|SUPX|3346|10546|P
20090821|SUR|1600|4300|P
20090821|SURG|100|100|P
20090821|SURW|1300|3200|P
20090821|SUSQ|42106|70235|P
20090821|SUSS|400|2519|P
20090821|SUTR|903|2268|P
20090821|SVA|7900|30686|P
20090821|SVM|44654|68454|P
20090821|SVNT|131945|218224|P
20090821|SVQ|0|700|P
20090821|SVR|7700|30050|P
20090821|SVU|78015|267665|P
20090821|SVVS|6902|30084|P
20090821|SVW|0|7200|P
20090821|SWC|31307|106723|P
20090821|SWH|1700|3000|P
20090821|SWHC|38770|69568|P
20090821|SWI|39497|79731|P
20090821|SWIR|22213|36710|P
20090821|SWK|15938|88912|P
20090821|SWKS|401101|776244|P
20090821|SWM|5300|48971|P
20090821|SWN|306918|740691|P
20090821|SWS|5138|15352|P
20090821|SWSI|53174|86655|P
20090821|SWWC|10400|17493|P
20090821|SWX|4904|28194|P
20090821|SWY|186829|392791|P
20090821|SWZ|300|3100|P
20090821|SXC|0|2500|P
20090821|SXCI|6579|13632|P
20090821|SXE|2400|22564|P
20090821|SXI|8300|48529|P
20090821|SXL|700|7400|P
20090821|SXT|27100|47300|P
20090821|SXU|0|2700|P
20090821|SY|92009|233292|P
20090821|SYBT|2600|5400|P
20090821|SYK|131895|275559|P
20090821|SYKE|5400|11500|P
20090821|SYMC|577068|1213124|P
20090821|SYMM|2100|6000|P
20090821|SYMS|0|200|P
20090821|SYMX|2900|23309|P
20090821|SYNA|62227|231642|P
20090821|SYNL|200|500|P
20090821|SYNM|9318|16715|P
20090821|SYNO|4150|7226|P
20090821|SYNT|16447|28293|P
20090821|SYP|500|500|P
20090821|SYPR|0|200|P
20090821|SYT|13712|24458|P
20090821|SYUT|2300|5265|P
20090821|SYX|1815|5100|P
20090821|SYY|166977|460429|P
20090821|SZE|0|8500|P
20090821|SZF|0|11900|P
20090821|SZI|100|200|P
20090821|SZK|4320|13047|P
20090821|SZL|2700|6300|P
20090821|SZM|100|1100|P
20090821|SZO|9500|13416|P
20090821|SZR|105|105|P
20090821|T|1043175|1840417|P
20090821|TA|6100|8400|P
20090821|TAC|2500|5300|P
20090821|TACT|0|2947|P
20090821|TAI|0|200|P
20090821|TAL|2900|6400|P
20090821|TAM|15200|101402|P
20090821|TAMB|5960|9659|P
20090821|TAN|27255|108453|P
20090821|TAO|4491|45489|P
20090821|TAP|38329|101716|P
20090821|TAR|0|100|P
20090821|TASR|7400|23194|P
20090821|TAST|5825|14655|P
20090821|TATTF|17600|18600|P
20090821|TAXI|2606|5080|P
20090821|TAYC|0|23500|P
20090821|TAYCP|0|2328|P
20090821|TBAC|100|200|P
20090821|TBBK|1400|25023|P
20090821|TBF|1300|23605|P
20090821|TBH|0|285|P
20090821|TBHS|0|5000|P
20090821|TBI|60707|84732|P
20090821|TBL|6845|33977|P
20090821|TBNK|500|3572|P
20090821|TBSI|16661|42694|P
20090821|TBT|792529|2320418|P
20090821|TBUS|400|20069|P
20090821|TC|77595|165076|P
20090821|TCAP|1200|2012|P
20090821|TCB|45138|149328|P
20090821|TCBI|57286|76067|P
20090821|TCBK|5060|6576|P
20090821|TCHC|0|200|P
20090821|TCI|0|100|P
20090821|TCK|331184|746351|P
20090821|TCL|2300|6250|P
20090821|TCLP|1741|4657|P
20090821|TCM|300|800|P
20090821|TCO|69459|152050|P
20090821|TCX|3000|3640|P
20090821|TD|85500|156166|P
20090821|TDA|0|189|P
20090821|TDC|28040|119303|P
20090821|TDF|2698|4498|P
20090821|TDG|13600|74936|P
20090821|TDH|0|200|P
20090821|TDI|100|100|P
20090821|TDN|0|800|P
20090821|TDS|6840|27440|P
20090821|TDS.S|300|1900|P
20090821|TDSC|2100|6414|P
20090821|TDW|25907|89453|P
20090821|TDY|7907|23236|P
20090821|TE|40011|68320|P
20090821|TEAM|0|100|P
20090821|TEC|2300|14445|P
20090821|TECD|200919|356323|P
20090821|TECH|4700|11400|P
20090821|TECUA|2300|7050|P
20090821|TECUB|0|500|P
20090821|TEF|32504|61015|P
20090821|TEG|40994|60258|P
20090821|TEI|800|4500|P
20090821|TEL|80341|256980|P
20090821|TELK|0|7030|P
20090821|TELOZ|200|1000|P
20090821|TEN|28082|120093|P
20090821|TEO|17750|22950|P
20090821|TER|197351|514148|P
20090821|TESO|7600|50200|P
20090821|TESS|100|5119|P
20090821|TEVA|156574|477525|P
20090821|TEX|382825|619206|P
20090821|TFC|0|700|P
20090821|TFI|55056|101060|P
20090821|TFONY|0|1097|P
20090821|TFSL|21643|41708|P
20090821|TFX|17075|32999|P
20090821|TG|3400|7947|P
20090821|TGA|26860|36760|P
20090821|TGB|28616|80986|P
20090821|TGC|250|350|P
20090821|TGE|600|2600|P
20090821|TGH|1600|7600|P
20090821|TGI|5387|10373|P
20090821|TGIC|7967|102368|P
20090821|TGP|6209|9649|P
20090821|TGR|1800|7100|P
20090821|TGS|0|2300|P
20090821|TGT|351301|724747|P
20090821|TGX|14550|20070|P
20090821|TGY|1500|5200|P
20090821|THC|198077|579466|P
20090821|THD|21973|24873|P
20090821|THFF|1000|6803|P
20090821|THG|11079|27840|P
20090821|THI|22427|38727|P
20090821|THLD|100|1200|P
20090821|THM|13780|20780|P
20090821|THMD|2700|15900|P
20090821|THO|22218|70757|P
20090821|THOR|28694|80160|P
20090821|THQI|64231|176524|P
20090821|THRX|23151|28652|P
20090821|THS|23300|38420|P
20090821|TI|5500|18918|P
20090821|TI.A|1500|8832|P
20090821|TIBB|1900|1900|P
20090821|TIBX|115994|341724|P
20090821|TICC|5110|10660|P
20090821|TIE|66583|186192|P
20090821|TIER|900|8661|P
20090821|TIF|271057|465865|P
20090821|TIGR|100|200|P
20090821|TII|16175|67615|P
20090821|TII.A|500|500|P
20090821|TIK|0|300|P
20090821|TIN|117157|202039|P
20090821|TINY|10100|14000|P
20090821|TIP|192848|278728|P
20090821|TIS|11100|76665|P
20090821|TISI|4080|9580|P
20090821|TITN|5018|15718|P
20090821|TIV|0|1308|P
20090821|TIVO|306224|465165|P
20090821|TIXC|3100|4900|P
20090821|TJX|244162|463624|P
20090821|TK|29312|46237|P
20090821|TKC|9400|24894|P
20090821|TKF|200|10497|P
20090821|TKG|600|1900|P
20090821|TKLC|44026|67597|P
20090821|TKO|18344|55173|P
20090821|TKR|39559|84643|P
20090821|TKS|3000|11457|P
20090821|TKTM|14182|50338|P
20090821|TLAB|215002|530745|P
20090821|TLB|46948|93056|P
20090821|TLCV|1100|1200|P
20090821|TLEO|36640|59338|P
20090821|TLF|200|700|P
20090821|TLGD|100|5000|P
20090821|TLH|1914|7388|P
20090821|TLI|0|700|P
20090821|TLK|1200|51368|P
20090821|TLL|0|100|P
20090821|TLM|227310|370418|P
20090821|TLO|100|939|P
20090821|TLP|1600|3200|P
20090821|TLR|200|300|P
20090821|TLT|1068695|2359550|P
20090821|TLVT|400|4996|P
20090821|TLX|0|200|P
20090821|TM|30287|63724|P
20090821|TMB|1609|13073|P
20090821|TMF|13828|29912|P
20090821|TMI|100|200|P
20090821|TMK|138230|189896|P
20090821|TMM|1900|4500|P
20090821|TMNG|8956|10656|P
20090821|TMO|110164|455124|P
20090821|TMP|2100|3100|P
20090821|TMR|22686|58520|P
20090821|TMRK|7578|24181|P
20090821|TMS|0|100|P
20090821|TMV|9670|26915|P
20090821|TMW|3525|6606|P
20090821|TMX|98939|191525|P
20090821|TNA|624962|1849060|P
20090821|TNB|26695|59349|P
20090821|TNC|1400|11305|P
20090821|TNDM|64307|99577|P
20090821|TNE|74695|136250|P
20090821|TNH|500|1300|P
20090821|TNK|3500|21300|P
20090821|TNL|6407|69846|P
20090821|TNP|7000|13800|P
20090821|TNS|31471|41813|P
20090821|TOBC|1100|2316|P
20090821|TOD|3300|4793|P
20090821|TOF|0|300|P
20090821|TOH|2700|32180|P
20090821|TOH+|24600|24800|P
20090821|TOK|0|1750|P
20090821|TOL|246017|479367|P
20090821|TOMO|8182|32112|P
20090821|TONE|200|400|P
20090821|TOO|5700|11870|P
20090821|TOPS|400|1400|P
20090821|TOT|150394|335206|P
20090821|TOWN|16146|21597|P
20090821|TPC|45700|67470|P
20090821|TPGI|400|1200|P
20090821|TPI|20306|30267|P
20090821|TPL|200|1800|P
20090821|TPP|6900|22171|P
20090821|TPTX|0|9100|P
20090821|TPX|12486|47786|P
20090821|TQNT|328858|763626|P
20090821|TR|1600|4300|P
20090821|TRA|39646|89585|P
20090821|TRAC|100|100|P
20090821|TRAD|13744|69012|P
20090821|TRAK|21250|199672|P
20090821|TRBN|200|300|P
20090821|TRBR|0|900|P
20090821|TRC|3000|6100|P
20090821|TRCI|300|300|P
20090821|TRCR|2100|2900|P
20090821|TRE|6541|11619|P
20090821|TREE|500|2600|P
20090821|TRF|200|3000|P
20090821|TRGL|1909|11599|P
20090821|TRGT|2200|6300|P
20090821|TRH|13396|37989|P
20090821|TRI|8900|19843|P
20090821|TRIB|400|1500|P
20090821|TRID|6976|17800|P
20090821|TRIN|2600|7830|P
20090821|TRK|2800|5100|P
20090821|TRLG|41442|74241|P
20090821|TRMA|14200|31650|P
20090821|TRMB|37389|64787|P
20090821|TRMD|2609|3163|P
20090821|TRMK|26267|122388|P
20090821|TRMS|600|600|P
20090821|TRN|50229|168766|P
20090821|TROW|129180|269622|P
20090821|TRP|16533|25043|P
20090821|TRR|100|100|P
20090821|TRS|3500|7800|P
20090821|TRST|14400|24593|P
20090821|TRT|0|100|P
20090821|TRV|514152|970017|P
20090821|TRW|49536|133569|P
20090821|TS|112590|321588|P
20090821|TSCM|1100|7000|P
20090821|TSCO|37278|71807|P
20090821|TSEM|22600|49517|P
20090821|TSFG|285181|684650|P
20090821|TSH|100|1100|P
20090821|TSI|143|1370|P
20090821|TSL|45355|118508|P
20090821|TSM|439883|902330|P
20090821|TSN|80842|230990|P
20090821|TSO|201818|421878|P
20090821|TSON|5700|17100|P
20090821|TSP|10730|13130|P
20090821|TSPT|2802|4650|P
20090821|TSRA|53098|96897|P
20090821|TSS|70066|118875|P
20090821|TSTC|1200|3300|P
20090821|TSTF|0|1300|P
20090821|TSTR|9811|14500|P
20090821|TSTY|100|500|P
20090821|TSU|7213|26813|P
20090821|TSYS|29482|70124|P
20090821|TTC|10700|33075|P
20090821|TTEC|6101|49219|P
20090821|TTEK|31375|80307|P
20090821|TTES|15977|36124|P
20090821|TTF|0|300|P
20090821|TTGT|600|3891|P
20090821|TTH|7200|8500|P
20090821|TTHI|0|700|P
20090821|TTI|24470|66742|P
20090821|TTM|7200|102155|P
20090821|TTMI|12231|45837|P
20090821|TTWO|151601|354955|P
20090821|TU|3855|12855|P
20090821|TUC|1100|5400|P
20090821|TUES|1650|20970|P
20090821|TUNE|3200|9785|P
20090821|TUP|110239|188961|P
20090821|TUR|5773|69608|P
20090821|TUTR|8457|10800|P
20090821|TUX+|0|100100|P
20090821|TUZ|1887|23553|P
20090821|TV|107669|394831|P
20090821|TVL|4335|18733|P
20090821|TWB|8837|121201|P
20090821|TWC|209360|390810|P
20090821|TWER|1300|4691|P
20090821|TWGP|71383|136941|P
20090821|TWI|12800|65442|P
20090821|TWIN|650|950|P
20090821|TWLL|7408|14383|P
20090821|TWM|234352|1085190|P
20090821|TWMC|500|600|P
20090821|TWN|600|5600|P
20090821|TWP|8800|17600|P
20090821|TWPG|13200|19500|P
20090821|TWQ|2005|2105|P
20090821|TWTC|29589|55613|P
20090821|TWX|284232|667211|P
20090821|TX|38754|111504|P
20090821|TXCC|5900|6300|P
20090821|TXI|13476|28551|P
20090821|TXIC|8209|19255|P
20090821|TXICW|900|5300|P
20090821|TXN|558502|971930|P
20090821|TXRH|28776|87391|P
20090821|TXT|219053|488348|P
20090821|TY|0|7523|P
20090821|TYC|103671|310762|P
20090821|TYD|0|2000|P
20090821|TYG|1700|6600|P
20090821|TYH|17476|57749|P
20090821|TYL|10100|18937|P
20090821|TYN|800|800|P
20090821|TYO|2951|4051|P
20090821|TYP|27977|100867|P
20090821|TYPE|1400|8058|P
20090821|TYW|0|300|P
20090821|TYY|0|1700|P
20090821|TZA|1092902|2177370|P
20090821|TZD|0|180|P
20090821|TZOO|1900|4600|P
20090821|UA|34211|58027|P
20090821|UACL|5799|21640|P
20090821|UAG|347|1027|P
20090821|UAM|8500|16100|P
20090821|UAUA|113206|476236|P
20090821|UBA|1100|8200|P
20090821|UBC|600|1200|P
20090821|UBD|0|600|P
20090821|UBET|6000|11400|P
20090821|UBFO|700|3500|P
20090821|UBN|150|150|P
20090821|UBNK|600|5300|P
20090821|UBP-D|100|100|P
20090821|UBS|978714|1862029|P
20090821|UBS-D|100|100|P
20090821|UBSH|5544|6144|P
20090821|UBSI|13278|23721|P
20090821|UCBH|118454|239299|P
20090821|UCBI|29698|38390|P
20090821|UCC|0|200|P
20090821|UCD|0|14200|P
20090821|UCFC|0|300|P
20090821|UCI|0|500|P
20090821|UCO|196029|574582|P
20090821|UCTT|100|4000|P
20090821|UDN|15564|58535|P
20090821|UDR|178590|449471|P
20090821|UDRL|5413|7613|P
20090821|UDW|200|2800|P
20090821|UEC|3700|13023|P
20090821|UEIC|4633|6133|P
20090821|UEPS|17452|46025|P
20090821|UFCS|11337|17898|P
20090821|UFI|3800|27826|P
20090821|UFPI|15081|40842|P
20090821|UFPT|100|300|P
20090821|UFS|61903|117898|P
20090821|UGA|4310|34304|P
20090821|UGE|2550|7886|P
20090821|UGI|6125|28129|P
20090821|UGL|13436|38882|P
20090821|UGP|11200|17623|P
20090821|UHAL|1017|3017|P
20090821|UHN|9865|26411|P
20090821|UHS|34313|82213|P
20090821|UHT|300|3300|P
20090821|UIL|1600|20904|P
20090821|UIS|316856|418678|P
20090821|UKF|218|1818|P
20090821|UKK|1153|9453|P
20090821|UKW|1000|14456|P
20090821|UL|57754|139886|P
20090821|ULBI|4600|10682|P
20090821|ULE|2200|2700|P
20090821|ULGX|300|300|P
20090821|ULQ|0|49032|P
20090821|ULTA|15368|50309|P
20090821|ULTI|4800|18911|P
20090821|ULTR|8431|16431|P
20090821|ULU|15800|72600|P
20090821|UMBF|7628|44293|P
20090821|UMC|91048|116407|P
20090821|UMH|600|2500|P
20090821|UMM|200|3435|P
20090821|UMPQ|39037|99175|P
20090821|UN|279276|495222|P
20090821|UNCA|1200|8350|P
20090821|UNF|2200|6194|P
20090821|UNFI|12216|22230|P
20090821|UNFY|0|100|P
20090821|UNG|3395675|8067307|P
20090821|UNH|448017|789775|P
20090821|UNM|109894|399530|P
20090821|UNP|257226|639321|P
20090821|UNS|9700|62829|P
20090821|UNT|23487|51218|P
20090821|UNTD|73898|149936|P
20090821|UPL|75215|243741|P
20090821|UPRO|69004|250698|P
20090821|UPS|219405|619803|P
20090821|UPW|1650|3475|P
20090821|UQM|4800|12942|P
20090821|URBN|210398|453942|P
20090821|URE|2603284|12569413|P
20090821|URG|6000|6200|P
20090821|URI|17683|67583|P
20090821|URR|1000|3585|P
20090821|URRE|2297|16031|P
20090821|URS|45664|200064|P
20090821|URZ|4705|12672|P
20090821|USA|15600|60024|P
20090821|USAK|1300|2400|P
20090821|USAP|2996|3396|P
20090821|USAT|0|700|P
20090821|USB|562902|1414592|P
20090821|USB-E|0|640|P
20090821|USB-G|600|2400|P
20090821|USB-H|100|200|P
20090821|USB-I|0|800|P
20090821|USB-J|0|4544|P
20090821|USB-K|300|2000|P
20090821|USBI|200|300|P
20090821|USD|10752|34566|P
20090821|USG|77130|140801|P
20090821|USHS|200|300|P
20090821|USL|9850|78367|P
20090821|USLM|9088|15371|P
20090821|USM|2700|5500|P
20090821|USMO|5000|15752|P
20090821|USNA|4400|11900|P
20090821|USO|1159944|2456228|P
20090821|USPH|1769|9490|P
20090821|USTR|2800|8500|P
20090821|USU|20788|91751|P
20090821|USV|100|100|P
20090821|USY|4887|5843|P
20090821|UTA|12600|37515|P
20090821|UTEK|4334|12484|P
20090821|UTF|9082|15982|P
20090821|UTG|300|8408|P
20090821|UTH|200|2200|P
20090821|UTHR|26540|40563|P
20090821|UTI|6300|39930|P
20090821|UTIW|21831|43357|P
20090821|UTK|0|300|P
20090821|UTL|1200|3275|P
20090821|UTMD|600|1300|P
20090821|UTR|6599|37871|P
20090821|UTSI|17702|129037|P
20090821|UTX|449747|724758|P
20090821|UUP|107632|194675|P
20090821|UVE|900|32000|P
20090821|UVG|1300|8724|P
20090821|UVSP|1379|3679|P
20090821|UVT|7925|11305|P
20090821|UVU|0|2865|P
20090821|UVV|7031|12334|P
20090821|UWBK|600|1100|P
20090821|UWC|1000|1100|P
20090821|UWM|365466|911404|P
20090821|UWN|0|100|P
20090821|UXG|22598|56699|P
20090821|UXI|12090|38754|P
20090821|UYG|1791381|5754635|P
20090821|UYM|235333|724062|P
20090821|V|258526|517835|P
20090821|VAL|72344|187740|P
20090821|VALE|2152746|3630290|P
20090821|VALE.P|833140|1626840|P
20090821|VAR|381547|571265|P
20090821|VARI|10547|49302|P
20090821|VASC|1200|5300|P
20090821|VAW|14734|27796|P
20090821|VB|32157|36264|P
20090821|VBF|0|3754|P
20090821|VBK|25447|35216|P
20090821|VBR|60748|84189|P
20090821|VCBI|2660|3460|P
20090821|VCF|0|1100|P
20090821|VCGH|800|2000|P
20090821|VCI|24374|124545|P
20090821|VCLK|38465|83661|P
20090821|VCO|0|700|P
20090821|VCP|308495|535584|P
20090821|VCR|11587|32082|P
20090821|VCV|400|2742|P
20090821|VDC|1549|5977|P
20090821|VDE|9719|18050|P
20090821|VDSI|9400|22700|P
20090821|VE|14345|34071|P
20090821|VEA|54658|209087|P
20090821|VECO|63509|122639|P
20090821|VETS|0|1000|P
20090821|VEU|60332|218646|P
20090821|VFC|31052|73892|P
20090821|VFH|44679|104058|P
20090821|VFL|200|1100|P
20090821|VG|8251|48402|P
20090821|VGK|159672|208267|P
20090821|VGM|2100|2437|P
20090821|VGR|15878|20978|P
20090821|VGT|17275|79739|P
20090821|VGZ|7779|26860|P
20090821|VHC|697|1597|P
20090821|VHI|1200|3100|P
20090821|VHT|3492|7648|P
20090821|VIA|1520|3720|P
20090821|VIA.B|83058|186950|P
20090821|VIAP|0|500|P
20090821|VICL|21100|24000|P
20090821|VICR|3300|8282|P
20090821|VIDE|0|100|P
20090821|VIG|49379|59040|P
20090821|VII|0|4200|P
20090821|VIMC|100|3200|P
20090821|VIP|212102|746816|P
20090821|VIRC|300|300|P
20090821|VIRL|700|900|P
20090821|VIS|5119|23452|P
20090821|VISN|1600|9144|P
20090821|VIT|5700|23150|P
20090821|VITA|33120|101853|P
20090821|VIV|44938|177786|P
20090821|VIVO|22267|39499|P
20090821|VKI|803|3920|P
20090821|VKL|1000|4472|P
20090821|VKQ|100|2200|P
20090821|VLCCF|2400|10300|P
20090821|VLCM|6851|15937|P
20090821|VLGEA|0|2055|P
20090821|VLNC|11400|29149|P
20090821|VLO|666818|1329693|P
20090821|VLTR|6000|11036|P
20090821|VLY|174352|251180|P
20090821|VM|11189|20636|P
20090821|VMC|45821|86475|P
20090821|VMED|186812|406860|P
20090821|VMI|31789|54352|P
20090821|VMM|500|800|P
20090821|VMO|2300|4200|P
20090821|VMW|57002|174269|P
20090821|VNDA|17350|47402|P
20090821|VNM|17803|40189|P
20090821|VNO|275605|619985|P
20090821|VNO-E|100|100|P
20090821|VNO-G|0|400|P
20090821|VNQ|653521|1140073|P
20090821|VNR|1900|6187|P
20090821|VNV|300|400|P
20090821|VO|30936|46636|P
20090821|VOCL|1600|2100|P
20090821|VOCS|3700|19838|P
20090821|VOD|476658|729308|P
20090821|VOE|24174|80464|P
20090821|VOL|2000|7000|P
20090821|VOLC|20596|31596|P
20090821|VOLT|0|1400|P
20090821|VOT|5170|25816|P
20090821|VOX|1458|3329|P
20090821|VOXX|2900|10826|P
20090821|VPFG|700|6552|P
20090821|VPHM|97133|174289|P
20090821|VPL|30034|68386|P
20090821|VPRT|97486|176157|P
20090821|VPU|12437|34140|P
20090821|VPV|0|400|P
20090821|VQ|11399|29024|P
20090821|VR|53310|104990|P
20090821|VRAD|4103|4803|P
20090821|VRAZ|0|95045|P
20090821|VRGY|216243|553320|P
20090821|VRNM|16350|51652|P
20090821|VRS|15900|42400|P
20090821|VRSN|366239|1000554|P
20090821|VRTB|300|700|P
20090821|VRTS|500|1300|P
20090821|VRTU|800|2766|P
20090821|VRTX|123101|213066|P
20090821|VRUS|6449|16449|P
20090821|VRX|44908|103578|P
20090821|VSAT|7050|13345|P
20090821|VSCI|900|1100|P
20090821|VSCP|0|100|P
20090821|VSEA|71209|127469|P
20090821|VSEC|800|1702|P
20090821|VSGN|5600|13600|P
20090821|VSH|14040|63737|P
20090821|VSNT|0|4900|P
20090821|VSR|2462|3012|P
20090821|VSS|1778|13896|P
20090821|VT|7099|39263|P
20090821|VTA|22300|49600|P
20090821|VTAL|6300|11600|P
20090821|VTG|10783|13183|P
20090821|VTI|177649|274353|P
20090821|VTIV|8180|11674|P
20090821|VTN|200|300|P
20090821|VTNC|800|1200|P
20090821|VTR|201454|399822|P
20090821|VTV|38647|55162|P
20090821|VUG|49226|135326|P
20090821|VV|14600|51017|P
20090821|VVC|5900|29005|P
20090821|VVI|13090|26879|P
20090821|VVR|61572|115730|P
20090821|VVTV|27717|65640|P
20090821|VVUS|7058|88310|P
20090821|VWO|362975|834289|P
20090821|VXF|48726|80148|P
20090821|VXX|101586|226242|P
20090821|VXZ|3208|11167|P
20090821|VYM|18737|29529|P
20090821|VZ|610423|1092942|P
20090821|WAB|11764|28564|P
20090821|WABC|27552|38308|P
20090821|WAC|10590|39590|P
20090821|WACLY|105|505|P
20090821|WAG|440127|1062075|P
20090821|WAIN|100|100|P
20090821|WAL|19200|26469|P
20090821|WASH|2030|3630|P
20090821|WAT|47270|138852|P
20090821|WATG|9927|18742|P
20090821|WAVE|100|400|P
20090821|WAVX|0|1000|P
20090821|WB-B|17007|23507|P
20090821|WB-C|3200|6028|P
20090821|WB-D|3012|7512|P
20090821|WBC|36897|74443|P
20090821|WBCO|200|200|P
20090821|WBD|2900|9697|P
20090821|WBK|1100|5256|P
20090821|WBMD|500|3767|P
20090821|WBS|61142|105920|P
20090821|WBSN|11846|35550|P
20090821|WCAA|200|400|P
20090821|WCBO|300|1200|P
20090821|WCC|148644|237189|P
20090821|WCG|18600|39400|P
20090821|WCN|10499|38721|P
20090821|WCO|3600|4100|P
20090821|WCRX|149614|427445|P
20090821|WDC|256446|526872|P
20090821|WDFC|1200|10404|P
20090821|WDR|29594|92677|P
20090821|WEA|300|300|P
20090821|WEBM|300|5400|P
20090821|WEC|48836|94757|P
20090821|WEDC|1200|16612|P
20090821|WEL|13080|88627|P
20090821|WEN|125353|351880|P
20090821|WERN|74837|148567|P
20090821|WES|2200|7570|P
20090821|WEYS|800|1824|P
20090821|WF|200|1877|P
20090821|WFC|3331728|5431311|P
20090821|WFC-J|1000|3160|P
20090821|WFD|3100|3900|P
20090821|WFMI|149185|300977|P
20090821|WFR|190986|379086|P
20090821|WFSL|54619|77376|P
20090821|WFT|1096773|1825309|P
20090821|WG|15236|35937|P
20090821|WGA|100|100|P
20090821|WGL|12713|32600|P
20090821|WGNB|1650|5650|P
20090821|WGO|3974|6763|P
20090821|WGOV|24312|64782|P
20090821|WH|5800|17628|P
20090821|WHG|3100|3700|P
20090821|WHI|1040|1640|P
20090821|WHR|371635|473000|P
20090821|WHRT|1400|3318|P
20090821|WHX|4185|6285|P
20090821|WIA|8780|9880|P
20090821|WIBC|11300|17075|P
20090821|WILC|3191|35971|P
20090821|WIN|54010|110911|P
20090821|WINA|5035|13547|P
20090821|WINN|40700|60360|P
20090821|WIP|1528|21826|P
20090821|WIRE|8300|14565|P
20090821|WIT|15594|32594|P
20090821|WIW|1200|53760|P
20090821|WL|50901|100220|P
20090821|WLB|1600|4600|P
20090821|WLDN|0|1500|P
20090821|WLFC|0|3908|P
20090821|WLFCP|0|100|P
20090821|WLK|2700|7300|P
20090821|WLL|34064|118178|P
20090821|WLP|264496|536207|P
20090821|WLT|183011|321778|P
20090821|WM|63115|178315|P
20090821|WMAR|5100|14925|P
20090821|WMB|199738|575150|P
20090821|WMG|800|12882|P
20090821|WMGI|25003|73873|P
20090821|WMK|700|11688|P
20090821|WMS|50887|98018|P
20090821|WMT|956836|1993167|P
20090821|WMW|2870|4318|P
20090821|WMZ|1200|3300|P
20090821|WNA-|200|300|P
20090821|WNC|75975|168744|P
20090821|WNI|600|600|P
20090821|WNR|40459|178974|P
20090821|WNS|800|2100|P
20090821|WOLF|2800|11273|P
20090821|WOOD|0|350|P
20090821|WOOF|52954|75154|P
20090821|WOR|23493|91391|P
20090821|WPC|500|500|P
20090821|WPI|49532|95586|P
20090821|WPK|3478|4178|P
20090821|WPO|7498|24708|P
20090821|WPP|3543|40147|P
20090821|WPPGY|7007|15015|P
20090821|WPRT|6600|15700|P
20090821|WPS|0|8224|P
20090821|WPTE|100|9100|P
20090821|WPZ|11400|26900|P
20090821|WR|35500|64440|P
20090821|WRB|106770|160457|P
20090821|WRC|14600|117019|P
20090821|WRD|2000|2000|P
20090821|WRE|47563|78584|P
20090821|WRES|3806|14106|P
20090821|WRI|157781|228992|P
20090821|WRLD|24982|40700|P
20090821|WRLS|5000|5400|P
20090821|WRS|0|100|P
20090821|WSB|0|7600|P
20090821|WSBC|11854|40301|P
20090821|WSBF|200|1100|P
20090821|WSC|0|300|P
20090821|WSCI|100|100|P
20090821|WSF|6228|17356|P
20090821|WSFS|2732|9519|P
20090821|WSH|30155|133739|P
20090821|WSII|4460|7160|P
20090821|WSM|134509|410754|P
20090821|WSO|9905|31155|P
20090821|WST|10798|49009|P
20090821|WSTG|100|100|P
20090821|WSTL|1300|6800|P
20090821|WTBA|600|1400|P
20090821|WTFC|38974|72797|P
20090821|WTI|57557|135552|P
20090821|WTM|1300|5800|P
20090821|WTNY|83436|126504|P
20090821|WTR|18100|37350|P
20090821|WTS|3400|5300|P
20090821|WTSLA|116261|248636|P
20090821|WTW|6900|26693|P
20090821|WU|208410|493536|P
20090821|WUHN|100|200|P
20090821|WW|11862|54262|P
20090821|WWE|1100|38617|P
20090821|WWVY|100|1200|P
20090821|WWW|9202|26415|P
20090821|WWWW|2100|56220|P
20090821|WX|21705|225991|P
20090821|WXCO|1100|1300|P
20090821|WXS|15100|35500|P
20090821|WY|142356|231579|P
20090821|WYE|588352|2332180|P
20090821|WYN|167008|333922|P
20090821|WYNN|402824|801075|P
20090821|WZEN|0|200|P
20090821|X|658458|1338418|P
20090821|XAA|1108|1308|P
20090821|XBI|31500|60233|P
20090821|XCJ|0|1200|P
20090821|XCO|38316|102016|P
20090821|XEC|43115|82481|P
20090821|XEL|129584|233617|P
20090821|XES|24154|97392|P
20090821|XFH|0|100|P
20090821|XFJ|0|100|P
20090821|XFR|0|200|P
20090821|XGC|700|800|P
20090821|XHB|853604|1612069|P
20090821|XIDE|173619|481836|P
20090821|XIN|100|8588|P
20090821|XING|500|7608|P
20090821|XJT|4160|22060|P
20090821|XKN|0|2400|P
20090821|XL|407803|939980|P
20090821|XL-Y|0|1700|P
20090821|XLB|2434306|3113637|P
20090821|XLE|3140714|4678844|P
20090821|XLF|11937870|23155247|P
20090821|XLG|11806|50902|P
20090821|XLI|1178242|1917134|P
20090821|XLK|656152|1101501|P
20090821|XLNX|710488|989628|P
20090821|XLP|293434|610075|P
20090821|XLU|1034414|1577637|P
20090821|XLV|300916|1082211|P
20090821|XLY|554915|768916|P
20090821|XME|262432|643968|P
20090821|XNN|0|200|P
20090821|XNPT|12524|32639|P
20090821|XOM|1298317|2396562|P
20090821|XOMA|43237|160869|P
20090821|XOP|145263|230546|P
20090821|XPH|1955|2855|P
20090821|XPL|100|1200|P
20090821|XPO|100|200|P
20090821|XPP|2750|9236|P
20090821|XPRT|0|1000|P
20090821|XRA|3400|17100|P
20090821|XRAY|83064|134177|P
20090821|XRIT|1300|29143|P
20090821|XRM|3600|20737|P
20090821|XRO|400|1697|P
20090821|XRT|1141492|1631772|P
20090821|XRTX|5400|9200|P
20090821|XRU|0|100|P
20090821|XRX|65979|262811|P
20090821|XSD|500|5634|P
20090821|XSEL|500|11590|P
20090821|XTEX|3100|8200|P
20090821|XTO|294106|737981|P
20090821|XTXI|5624|26614|P
20090821|XVG|0|100|P
20090821|XWES|866|866|P
20090821|XXIA|7000|42046|P
20090821|Y|400|2500|P
20090821|YAVY|10700|22561|P
20090821|YCL|1000|2000|P
20090821|YCS|7100|46300|P
20090821|YDNT|300|1208|P
20090821|YGE|319945|958587|P
20090821|YHOO|767307|3143232|P
20090821|YMI|29100|51400|P
20090821|YORW|400|700|P
20090821|YPF|200|200|P
20090821|YRCW|60104|251326|P
20090821|YSI|22991|154991|P
20090821|YTEC|100|1900|P
20090821|YUM|158939|262178|P
20090821|YZC|8000|43125|P
20090821|ZAP|200|800|P
20090821|ZB-A|0|600|P
20090821|ZB-B|100|100|P
20090821|ZBB|2900|3700|P
20090821|ZBRA|22389|27489|P
20090821|ZEP|2100|4426|P
20090821|ZEUS|20015|42518|P
20090821|ZF|6700|14560|P
20090821|ZGEN|19608|36556|P
20090821|ZHNE|100|6600|P
20090821|ZIGO|4700|9675|P
20090821|ZILA|0|200|P
20090821|ZILG|800|1800|P
20090821|ZINC|14485|42864|P
20090821|ZION|479744|782704|P
20090821|ZIOP|500|600|P
20090821|ZIPR|0|400|P
20090821|ZIXI|6507|12553|P
20090821|ZLC|5200|21498|P
20090821|ZMH|120802|311352|P
20090821|ZN|300|1500|P
20090821|ZNH|1200|2937|P
20090821|ZNT|8649|20636|P
20090821|ZOLL|18799|27178|P
20090821|ZOLT|7600|15800|P
20090821|ZQK|11450|41493|P
20090821|ZRAN|10283|101566|P
20090821|ZRBA|1000|1100|P
20090821|ZSL|23433|159540|P
20090821|ZTR|0|6517|P
20090821|ZUMZ|229491|282757|P
20090821|ZZ|32460|67616|P
20090821|ZZC|100|1300|P