Date|Symbol|Short Volume|Total Volume|Market
20090819|A|327310|837035|P
20090819|AA|1871878|3822792|P
20090819|AAC|0|100|P
20090819|AACC|12729|16129|P
20090819|AAI|36495|86307|P
20090819|AAN|24250|72456|P
20090819|AANB|200|200|P
20090819|AAON|11574|24000|P
20090819|AAP|66523|206981|P
20090819|AAPL|1037985|2406430|P
20090819|AAR|300|300|P
20090819|AATI|2500|17173|P
20090819|AAU|0|2400|P
20090819|AAV|78729|129090|P
20090819|AAWW|19789|50878|P
20090819|AAXJ|6800|53326|P
20090819|AB|10400|34100|P
20090819|ABAT|40497|64695|P
20090819|ABAX|7248|13046|P
20090819|ABB|211766|570741|P
20090819|ABBC|800|3700|P
20090819|ABC|143156|413732|P
20090819|ABCB|3600|4800|P
20090819|ABCO|2640|4438|P
20090819|ABCW|4616|5516|P
20090819|ABD|9425|25725|P
20090819|ABFS|38500|60305|P
20090819|ABG|6806|23763|P
20090819|ABII|6501|18384|P
20090819|ABIO|24957|27357|P
20090819|ABK|281355|543811|P
20090819|ABM|3169|6738|P
20090819|ABMC|0|100|P
20090819|ABMD|6531|10031|P
20090819|ABN-E|1100|7040|P
20090819|ABN-G|1617|11217|P
20090819|ABR|525|1525|P
20090819|ABT|484871|1011240|P
20090819|ABTL|3319|120473|P
20090819|ABV|25985|64199|P
20090819|ABV.C|200|7100|P
20090819|ABVT|1000|18458|P
20090819|ABX|409574|838897|P
20090819|ABY|0|15000|P
20090819|ACAD|57736|114603|P
20090819|ACAP|3500|8036|P
20090819|ACAS|214787|380630|P
20090819|ACAT|600|900|P
20090819|ACC|33499|51650|P
20090819|ACCL|600|21488|P
20090819|ACE|136062|263050|P
20090819|ACET|4700|19879|P
20090819|ACF|73547|100851|P
20090819|ACFN|4100|10831|P
20090819|ACG|11159|16509|P
20090819|ACGL|12258|43058|P
20090819|ACGY|17080|26015|P
20090819|ACH|54354|137503|P
20090819|ACHN|0|200|P
20090819|ACI|238129|414927|P
20090819|ACIW|9300|15700|P
20090819|ACL|10000|20493|P
20090819|ACLI|6900|11800|P
20090819|ACLS|21200|40300|P
20090819|ACM|25835|122481|P
20090819|ACMR|600|2400|P
20090819|ACN|142589|383028|P
20090819|ACO|2800|3700|P
20090819|ACOR|27045|39393|P
20090819|ACPW|0|344|P
20090819|ACS|110518|224693|P
20090819|ACTG|2500|7600|P
20090819|ACTI|1300|17401|P
20090819|ACTL|5700|9091|P
20090819|ACTS|100|200|P
20090819|ACTU|5300|28500|P
20090819|ACU|0|100|P
20090819|ACUR|0|200|P
20090819|ACV|7883|29574|P
20090819|ACWI|6900|15101|P
20090819|ACWX|0|383|P
20090819|ACXM|16500|116061|P
20090819|ADAM|2864|20200|P
20090819|ADAT|1900|2100|P
20090819|ADBE|338888|639588|P
20090819|ADC|400|1700|P
20090819|ADCT|194338|384694|P
20090819|ADES|0|400|P
20090819|ADF|700|1200|P
20090819|ADG|300|1000|P
20090819|ADGF|0|200|P
20090819|ADI|957243|1590202|P
20090819|ADL|100|3500|P
20090819|ADLR|7409|14835|P
20090819|ADM|168064|611362|P
20090819|ADM-A|2120|10523|P
20090819|ADP|153856|475817|P
20090819|ADPI|6116|72578|P
20090819|ADPT|46800|89756|P
20090819|ADRA|0|8650|P
20090819|ADRD|0|1595|P
20090819|ADRE|6530|13581|P
20090819|ADRU|0|2225|P
20090819|ADS|205597|299196|P
20090819|ADSK|160682|463017|P
20090819|ADTN|63575|92625|P
20090819|ADVNA|0|200|P
20090819|ADVNB|0|600|P
20090819|ADVS|6003|12003|P
20090819|ADX|800|8300|P
20090819|ADY|18272|63791|P
20090819|ADZ|0|4400|P
20090819|AEA|4027|11627|P
20090819|AEB|100|400|P
20090819|AEC|2750|7410|P
20090819|AED|1300|9000|P
20090819|AEE|24650|103341|P
20090819|AEF|3300|6460|P
20090819|AEG|62577|173376|P
20090819|AEH|1100|7742|P
20090819|AEIS|18855|38669|P
20090819|AEL|12079|40879|P
20090819|AEM|220252|636873|P
20090819|AEN|0|800|P
20090819|AEO|109047|418150|P
20090819|AEP|83134|328732|P
20090819|AEPI|485|985|P
20090819|AER|8500|22116|P
20090819|AERG|12400|34300|P
20090819|AERT|0|100|P
20090819|AES|426319|846493|P
20090819|AES-C|0|100|P
20090819|AET|257817|690701|P
20090819|AEV|1400|3400|P
20090819|AEY|0|5753|P
20090819|AEZ|3600|10975|P
20090819|AEZS|24549|152817|P
20090819|AF|74630|139048|P
20090819|AFAM|8151|24852|P
20090819|AFB|1200|1400|P
20090819|AFC|300|3400|P
20090819|AFCE|900|10062|P
20090819|AFF|9700|38801|P
20090819|AFFM|0|100|P
20090819|AFFX|41977|136610|P
20090819|AFFY|900|8840|P
20090819|AFG|8500|28201|P
20090819|AFK|2928|7378|P
20090819|AFL|158520|411573|P
20090819|AFN|8500|18700|P
20090819|AFO|0|200|P
20090819|AFOP|0|5498|P
20090819|AFSI|7100|15651|P
20090819|AGA|100|1100|P
20090819|AGC|0|3800|P
20090819|AGCO|94070|280289|P
20090819|AGD|900|1900|P
20090819|AGEN|78267|109810|P
20090819|AGF|1000|1000|P
20090819|AGG|89593|156630|P
20090819|AGII|4601|15446|P
20090819|AGL|7317|46599|P
20090819|AGM|3500|28009|P
20090819|AGN|56398|187474|P
20090819|AGNC|14680|59680|P
20090819|AGO|109780|387912|P
20090819|AGP|15650|30977|P
20090819|AGQ|26487|98876|P
20090819|AGT|13100|25600|P
20090819|AGU|186646|322306|P
20090819|AGX|5600|18190|P
20090819|AGYS|3000|11664|P
20090819|AGZ|100|11425|P
20090819|AHB|0|690|P
20090819|AHC|12000|31561|P
20090819|AHCI|2400|17362|P
20090819|AHD|100|9810|P
20090819|AHGP|600|3557|P
20090819|AHII|200|200|P
20090819|AHL|25383|88282|P
20090819|AHPI|0|599|P
20090819|AHR|19610|47410|P
20090819|AHS|18700|42306|P
20090819|AHT|17200|82391|P
20090819|AI|1500|28637|P
20090819|AIA|0|3905|P
20090819|AIB|8182|48281|P
20090819|AIG|1215476|3926351|P
20090819|AIG-A|5100|49000|P
20090819|AIMC|3590|31113|P
20090819|AIN|10264|23201|P
20090819|AINV|70437|204580|P
20090819|AIP|0|200|P
20090819|AIPC|8000|19381|P
20090819|AIQ|8861|32561|P
20090819|AIR|12152|24977|P
20090819|AIRM|6000|10100|P
20090819|AIRV|3298|26498|P
20090819|AIS|0|4300|P
20090819|AIT|3100|16800|P
20090819|AIV|219591|347070|P
20090819|AIV-U|0|100|P
20090819|AIXG|3530|14133|P
20090819|AIZ|42087|127896|P
20090819|AJB|0|400|P
20090819|AJG|9400|37600|P
20090819|AKAM|336585|618134|P
20090819|AKF|1100|9400|P
20090819|AKL|0|2585|P
20090819|AKNS|2300|11044|P
20090819|AKO.A|100|100|P
20090819|AKO.B|200|400|P
20090819|AKP|119|119|P
20090819|AKR|12500|24426|P
20090819|AKRX|6500|57499|P
20090819|AKS|374601|638606|P
20090819|AKT|1200|1500|P
20090819|ALAN|0|1500|P
20090819|ALB|60691|107458|P
20090819|ALC|800|7500|P
20090819|ALCO|22413|29117|P
20090819|ALD|28886|46807|P
20090819|ALDA|0|100|P
20090819|ALE|4000|19618|P
20090819|ALEX|8031|23932|P
20090819|ALG|2600|7653|P
20090819|ALGN|53774|111474|P
20090819|ALGT|14704|48281|P
20090819|ALJ|5270|24181|P
20090819|ALK|19956|85051|P
20090819|ALKS|42850|75757|P
20090819|ALL|123609|324076|P
20090819|ALLI|2600|5000|P
20090819|ALLT|600|18011|P
20090819|ALM|100|900|P
20090819|ALNC|9806|18421|P
20090819|ALNY|16265|36286|P
20090819|ALOG|2699|4499|P
20090819|ALOT|0|100|P
20090819|ALOY|400|1600|P
20090819|ALSK|14100|25070|P
20090819|ALTH|104972|151910|P
20090819|ALTI|100|9445|P
20090819|ALTR|568355|1018423|P
20090819|ALTU|2000|3760|P
20090819|ALU|381624|1142017|P
20090819|ALV|34162|149992|P
20090819|ALVR|8586|16888|P
20090819|ALX|300|2600|P
20090819|ALXA|4100|7498|P
20090819|ALXN|56913|107782|P
20090819|ALY|21059|47583|P
20090819|ALZ|0|100|P
20090819|AM|9691|34679|P
20090819|AMAC|0|100|P
20090819|AMAG|30673|58780|P
20090819|AMAT|1290825|2826159|P
20090819|AMB|119022|232358|P
20090819|AMCC|29929|83498|P
20090819|AMCN|14150|36738|P
20090819|AMCS|2300|3800|P
20090819|AMD|268904|648408|P
20090819|AME|24500|74033|P
20090819|AMED|47274|99428|P
20090819|AMFI|1000|5400|P
20090819|AMG|38559|75941|P
20090819|AMGN|414876|928963|P
20090819|AMIN|0|200|P
20090819|AMJ|15825|27490|P
20090819|AMK|5200|27200|P
20090819|AMKR|73274|211882|P
20090819|AMLN|122728|255269|P
20090819|AMM|0|1300|P
20090819|AMMD|20227|65731|P
20090819|AMN|1000|4100|P
20090819|AMNB|2000|2300|P
20090819|AMO|2500|17700|P
20090819|AMP|62560|181563|P
20090819|AMP-A|0|430|P
20090819|AMPH|2816|5216|P
20090819|AMPL|842|1242|P
20090819|AMR|258695|704211|P
20090819|AMRI|2901|16430|P
20090819|AMRN|0|300|P
20090819|AMS|200|200|P
20090819|AMSC|28565|80512|P
20090819|AMSF|2000|8600|P
20090819|AMSG|13608|40020|P
20090819|AMSWA|800|1500|P
20090819|AMT|92969|298101|P
20090819|AMTC|0|100|P
20090819|AMTD|230782|616380|P
20090819|AMTY|100|200|P
20090819|AMWD|500|2200|P
20090819|AMX|145850|313472|P
20090819|AMZN|513650|1006157|P
20090819|AN|136794|267343|P
20090819|ANAD|36132|61799|P
20090819|ANAT|2500|6200|P
20090819|ANCI|300|2600|P
20090819|ANCX|100|200|P
20090819|ANDE|14700|30400|P
20090819|ANDS|57772|127946|P
20090819|ANEN|7791|18691|P
20090819|ANF|357265|576487|P
20090819|ANGN|892|1092|P
20090819|ANGO|3600|8715|P
20090819|ANH|49670|135836|P
20090819|ANH-A|0|400|P
20090819|ANH-B|100|200|P
20090819|ANIK|0|300|P
20090819|ANN|274054|564150|P
20090819|ANO|0|100|P
20090819|ANPI|14062|34962|P
20090819|ANR|198904|355621|P
20090819|ANSS|49513|86334|P
20090819|ANSV|0|300|P
20090819|ANSW|400|1500|P
20090819|ANV|22673|26008|P
20090819|ANW|7600|13800|P
20090819|ANX|78200|533484|P
20090819|AOA|1015|1015|P
20090819|AOB|32241|119133|P
20090819|AOC|86836|141213|P
20090819|AOD|4900|22600|P
20090819|AOF|5000|5000|P
20090819|AOI|83400|100096|P
20090819|AOK|4999|4999|P
20090819|AOM|2241|2241|P
20090819|AOR|11941|11941|P
20090819|AOS|13600|23300|P
20090819|AP|600|6502|P
20090819|APA|173790|428427|P
20090819|APAB|0|1000|P
20090819|APAC|4980|17080|P
20090819|APAGF|3267|3767|P
20090819|APB|1900|6513|P
20090819|APC|343084|685786|P
20090819|APCVZ|0|2500|P
20090819|APD|39611|92633|P
20090819|APEI|29688|46291|P
20090819|APF|200|1400|P
20090819|APFC|1357|2500|P
20090819|APH|51593|235206|P
20090819|APKT|10433|39192|P
20090819|APL|28585|46804|P
20090819|APOG|4499|8588|P
20090819|APOL|134729|385543|P
20090819|APP|2410|5310|P
20090819|APPA|0|400|P
20090819|APPY|500|13079|P
20090819|APSG|2800|6000|P
20090819|APT|800|2800|P
20090819|APU|1800|4950|P
20090819|APWR|9020|32386|P
20090819|APX|0|1000|P
20090819|AQD|1500|6900|P
20090819|AQS|4700|4900|P
20090819|ARA|41400|74383|P
20090819|ARAY|7481|38338|P
20090819|ARB|14221|19521|P
20090819|ARBA|76844|140194|P
20090819|ARBX|0|100|P
20090819|ARCC|33464|85148|P
20090819|ARCI|0|485|P
20090819|ARD|28889|61643|P
20090819|ARDNA|0|100|P
20090819|ARE|94745|188716|P
20090819|AREX|2900|6300|P
20090819|ARG|22320|68241|P
20090819|ARGN|11711|16811|P
20090819|ARIA|119455|339934|P
20090819|ARII|2968|12565|P
20090819|ARJ|2032|6150|P
20090819|ARK|0|1400|P
20090819|ARKR|0|100|P
20090819|ARLP|4200|6385|P
20090819|ARM|99121|216808|P
20090819|ARMH|17700|68192|P
20090819|ARNA|111479|246522|P
20090819|ARO|185968|366185|P
20090819|AROW|1500|2600|P
20090819|ARP|3805|24005|P
20090819|ARQL|8765|19585|P
20090819|ARRS|41797|107357|P
20090819|ARRY|15899|29039|P
20090819|ARST|18400|26450|P
20090819|ARTG|47800|83875|P
20090819|ARTL|300|800|P
20090819|ARTNA|500|1200|P
20090819|ARTX|100|100|P
20090819|ARUN|35235|72404|P
20090819|ARW|43502|81207|P
20090819|ARWR|0|2214|P
20090819|ARYX|6700|8700|P
20090819|ASA|800|3043|P
20090819|ASB|2600|43835|P
20090819|ASBC|148716|255098|P
20090819|ASCA|24605|50349|P
20090819|ASCMA|1800|5000|P
20090819|ASEI|1700|7600|P
20090819|ASF|2200|7058|P
20090819|ASFI|1094|1494|P
20090819|ASFN|0|200|P
20090819|ASG|1562|5462|P
20090819|ASGN|700|7600|P
20090819|ASGR|1100|3673|P
20090819|ASH|64555|151617|P
20090819|ASI|1300|4473|P
20090819|ASIA|63060|136805|P
20090819|ASMI|300|3200|P
20090819|ASML|251826|594365|P
20090819|ASPM|5336|8310|P
20090819|ASPS|3995|47668|P
20090819|ASR|858|3958|P
20090819|ASRV|200|200|P
20090819|ASTC|100|200|P
20090819|ASTE|45780|58380|P
20090819|ASTI|2200|6150|P
20090819|ASTIZ|200|200|P
20090819|ASTM|2900|14128|P
20090819|ASX|160574|208892|P
20090819|ATA|0|400|P
20090819|ATAC|1700|9148|P
20090819|ATAI|100|100|P
20090819|ATAX|0|100|P
20090819|ATBC|0|300|P
20090819|ATC|1620|2620|P
20090819|ATCO|300|600|P
20090819|ATE|100|200|P
20090819|ATEA|700|700|P
20090819|ATEC|5100|7700|P
20090819|ATHN|22550|31520|P
20090819|ATHR|126231|181344|P
20090819|ATI|169358|463746|P
20090819|ATK|8887|42523|P
20090819|ATLO|3803|4803|P
20090819|ATLS|44826|80855|P
20090819|ATMI|3500|7700|P
20090819|ATML|69815|157686|P
20090819|ATN|12288|21388|P
20090819|ATNI|1200|3494|P
20090819|ATO|50016|69639|P
20090819|ATPG|74790|109713|P
20090819|ATR|3100|10915|P
20090819|ATRC|100|100|P
20090819|ATRI|500|700|P
20090819|ATRN|0|200|P
20090819|ATRO|2100|2200|P
20090819|ATSG|4299|16899|P
20090819|ATSI|5100|25169|P
20090819|ATT|100|600|P
20090819|ATU|30200|54174|P
20090819|ATV|1480|14180|P
20090819|ATVI|792991|2476443|P
20090819|ATW|66183|107363|P
20090819|ATX|0|100|P
20090819|AU|123225|352798|P
20090819|AUBN|200|400|P
20090819|AUDC|0|800|P
20090819|AUO|62798|172265|P
20090819|AUTH|2200|7280|P
20090819|AUXL|25712|53619|P
20090819|AUY|712466|1627119|P
20090819|AVA|5900|23677|P
20090819|AVAV|16310|23110|P
20090819|AVB|141925|222026|P
20090819|AVCA|0|100|P
20090819|AVCT|8862|33130|P
20090819|AVD|5439|6839|P
20090819|AVF|20509|31295|P
20090819|AVGN|100|100|P
20090819|AVGO|57433|281899|P
20090819|AVID|4100|9264|P
20090819|AVII|17200|64040|P
20090819|AVK|2400|25753|P
20090819|AVNR|84650|265718|P
20090819|AVP|133547|291108|P
20090819|AVT|32432|68502|P
20090819|AVTR|3691|6358|P
20090819|AVX|1100|21398|P
20090819|AVY|108738|197429|P
20090819|AWBC|100|100|P
20090819|AWC|23136|46586|P
20090819|AWF|2000|5800|P
20090819|AWH|3400|13845|P
20090819|AWI|17876|38876|P
20090819|AWK|85126|209026|P
20090819|AWP|18080|26347|P
20090819|AWR|2582|8282|P
20090819|AXA|21666|80361|P
20090819|AXAS|2300|2900|P
20090819|AXE|37900|57185|P
20090819|AXF|1500|1500|P
20090819|AXG|1500|2000|P
20090819|AXK|100|200|P
20090819|AXL|4171861|9236642|P
20090819|AXP|379073|718679|P
20090819|AXR|100|1500|P
20090819|AXS|29686|69497|P
20090819|AXT|5000|8600|P
20090819|AXTI|900|3000|P
20090819|AXU|0|18960|P
20090819|AXYS|1400|6400|P
20090819|AYE|97798|195134|P
20090819|AYI|15819|21019|P
20090819|AYR|34861|171879|P
20090819|AZ|38600|103800|P
20090819|AZC|1900|5100|P
20090819|AZK|28393|69819|P
20090819|AZM|600|3200|P
20090819|AZN|40175|88794|P
20090819|AZO|65319|122082|P
20090819|AZP|0|200|P
20090819|AZZ|1700|4400|P
20090819|B|51271|55529|P
20090819|BA|333570|1208642|P
20090819|BAA|4300|17907|P
20090819|BABY|8000|41003|P
20090819|BAC|9343607|20052717|P
20090819|BAC-B|100|13400|P
20090819|BAC-C|0|600|P
20090819|BAC-D|2400|3000|P
20090819|BAC-E|500|500|P
20090819|BAC-H|13550|14650|P
20090819|BAC-I|1700|3100|P
20090819|BAC-J|6400|6400|P
20090819|BAC-U|1700|4300|P
20090819|BAC-V|2300|3400|P
20090819|BAC-W|1200|1300|P
20090819|BAC-X|0|500|P
20090819|BAC-Y|2900|9500|P
20090819|BAC-Z|0|200|P
20090819|BAGL|2635|5535|P
20090819|BAK|26800|52450|P
20090819|BAL|1895|1895|P
20090819|BAM|71823|150120|P
20090819|BAMM|700|1000|P
20090819|BANF|100|2300|P
20090819|BANR|9651|11916|P
20090819|BAP|7945|40828|P
20090819|BARE|38591|172682|P
20090819|BARI|9006|10923|P
20090819|BAS|5520|10223|P
20090819|BAX|181614|397283|P
20090819|BBBB|18007|24229|P
20090819|BBBY|234373|385087|P
20090819|BBD|299218|750767|P
20090819|BBEP|8100|14500|P
20090819|BBG|29836|83452|P
20090819|BBGI|700|1200|P
20090819|BBH|12900|26100|P
20090819|BBI|55161|235864|P
20090819|BBI.B|3400|5700|P
20090819|BBK|760|960|P
20090819|BBL|150478|446967|P
20090819|BBND|13752|21002|P
20090819|BBOX|2100|4800|P
20090819|BBSI|6700|7988|P
20090819|BBT|856536|1577215|P
20090819|BBT-A|0|700|P
20090819|BBT-B|984|48180|P
20090819|BBV|26200|60900|P
20090819|BBW|933|3933|P
20090819|BBX|9231|28594|P
20090819|BBY|458013|916482|P
20090819|BC|83337|273619|P
20090819|BCA|100|100|P
20090819|BCBP|0|500|P
20090819|BCE|27502|93955|P
20090819|BCF|2700|37300|P
20090819|BCH|0|200|P
20090819|BCO|7320|51533|P
20090819|BCON|500|43934|P
20090819|BCPC|1900|7122|P
20090819|BCR|17084|55243|P
20090819|BCRX|181648|302457|P
20090819|BCS|59838|125438|P
20090819|BCS-|0|700|P
20090819|BCS-A|1300|3000|P
20090819|BCS-C|0|9775|P
20090819|BCS-D|4403|7723|P
20090819|BCSI|18238|33244|P
20090819|BDC|5910|17668|P
20090819|BDCO|0|1100|P
20090819|BDD|15148|19269|P
20090819|BDF|0|800|P
20090819|BDG|1074|1074|P
20090819|BDGE|300|700|P
20090819|BDH|0|300|P
20090819|BDJ|300|2100|P
20090819|BDK|88436|178066|P
20090819|BDN|129844|278863|P
20090819|BDSI|9299|18879|P
20090819|BDT|1693|11293|P
20090819|BDV|4700|13460|P
20090819|BDX|82395|592855|P
20090819|BEAT|27200|90800|P
20090819|BEAV|50186|103377|P
20090819|BEBE|24325|37325|P
20090819|BEC|47184|97067|P
20090819|BECN|19367|51407|P
20090819|BEE|11226|75732|P
20090819|BELFA|300|1400|P
20090819|BELFB|1100|5701|P
20090819|BEN|87943|171614|P
20090819|BEO|0|1847|P
20090819|BEP|1160|8060|P
20090819|BERK|200|700|P
20090819|BEST|0|1955|P
20090819|BEXP|187708|534999|P
20090819|BEZ|6980|10252|P
20090819|BF.A|300|400|P
20090819|BF.B|16273|95756|P
20090819|BFED|0|22927|P
20090819|BFIN|3700|12854|P
20090819|BFK|2207|15681|P
20090819|BFR|1800|3400|P
20090819|BFRM|4200|16800|P
20090819|BFS|600|2671|P
20090819|BFS-A|300|4650|P
20090819|BFSB|300|700|P
20090819|BFY|200|200|P
20090819|BFZ|2700|3300|P
20090819|BG|77709|207449|P
20090819|BGC|28889|89713|P
20090819|BGCP|21107|31972|P
20090819|BGE-B|0|200|P
20090819|BGF|2800|5500|P
20090819|BGFV|2560|9825|P
20090819|BGG|11219|51384|P
20090819|BGH|0|5400|P
20090819|BGP|21972|51553|P
20090819|BGR|7411|25058|P
20090819|BGS|4900|7200|P
20090819|BGT|0|600|P
20090819|BGU|552149|1256368|P
20090819|BGY|6700|20744|P
20090819|BGZ|1164305|2357373|P
20090819|BHB|100|231|P
20090819|BHD|0|500|P
20090819|BHE|14685|32298|P
20090819|BHH|0|300|P
20090819|BHI|417116|672498|P
20090819|BHIP|800|2800|P
20090819|BHK|2237|6619|P
20090819|BHL|0|200|P
20090819|BHLB|3240|3840|P
20090819|BHP|457402|962336|P
20090819|BHS|900|1800|P
20090819|BHV|200|200|P
20090819|BHY|600|1100|P
20090819|BID|52737|107649|P
20090819|BIDU|191119|310706|P
20090819|BIDZ|1600|3300|P
20090819|BIF|1098|2918|P
20090819|BIG|50858|258944|P
20090819|BIIB|124545|296372|P
20090819|BIK|86006|116111|P
20090819|BIL|16154|18886|P
20090819|BIN|16700|29400|P
20090819|BIO|3425|10711|P
20090819|BIOC|0|2609|P
20090819|BIOD|14400|19174|P
20090819|BIOF|0|600|P
20090819|BIOS|6500|22960|P
20090819|BIP|2100|4200|P
20090819|BIR-A|200|200|P
20090819|BITS|300|300|P
20090819|BIV|3083|21312|P
20090819|BJ|410062|748700|P
20090819|BJGP|2429|9859|P
20090819|BJK|1300|6095|P
20090819|BJRI|10300|14979|P
20090819|BJS|513133|799563|P
20090819|BK|256446|557318|P
20090819|BKC|94468|186163|P
20090819|BKCC|551|1955|P
20090819|BKD|95927|124027|P
20090819|BKE|81566|180431|P
20090819|BKF|5349|35042|P
20090819|BKH|6400|54139|P
20090819|BKI|22607|70885|P
20090819|BKK|500|500|P
20090819|BKMU|3863|9863|P
20090819|BKN|300|300|P
20090819|BKR|200|11103|P
20090819|BKS|165662|281468|P
20090819|BKT|100|600|P
20090819|BKYF|468|1068|P
20090819|BLC|170111|251522|P
20090819|BLD|0|100|P
20090819|BLDP|0|700|P
20090819|BLDR|6700|16500|P
20090819|BLE|0|1247|P
20090819|BLK|22004|31543|P
20090819|BLKB|12136|17736|P
20090819|BLL|66940|141237|P
20090819|BLM|0|150|P
20090819|BLSW|1944|1944|P
20090819|BLT|4165|6465|P
20090819|BLTI|200|400|P
20090819|BLU|1067|3066|P
20090819|BLUD|53656|152214|P
20090819|BLV|1837|11130|P
20090819|BLW|411|811|P
20090819|BLX|6300|16793|P
20090819|BMA|4000|10000|P
20090819|BMC|151560|411984|P
20090819|BME|0|5200|P
20090819|BMI|8500|12379|P
20090819|BML-H|0|1000|P
20090819|BML-I|1400|4200|P
20090819|BML-O|0|100|P
20090819|BML-Q|2100|11152|P
20090819|BMO|38967|71996|P
20090819|BMR|89743|175554|P
20090819|BMR-A|0|800|P
20090819|BMRC|2435|4330|P
20090819|BMRN|132294|285027|P
20090819|BMS|61474|135103|P
20090819|BMT|1102|1802|P
20090819|BMTC|5697|5997|P
20090819|BMTI|16800|74544|P
20090819|BMY|454551|1043038|P
20090819|BNA|0|3310|P
20090819|BNCL|5733|8233|P
20090819|BNCN|0|100|P
20090819|BND|96563|166442|P
20090819|BNE|2700|25010|P
20090819|BNHN|0|500|P
20090819|BNHNA|800|7162|P
20090819|BNI|110679|186912|P
20090819|BNS|62277|112208|P
20090819|BNV|0|400|P
20090819|BNVI|4080|9916|P
20090819|BNY|0|600|P
20090819|BNZ|152|609|P
20090819|BOBE|19787|62268|P
20090819|BOCH|0|684|P
20090819|BOE|1665|16383|P
20090819|BOFI|450|750|P
20090819|BOFL|300|700|P
20090819|BOH|33423|59646|P
20090819|BOKF|9089|16389|P
20090819|BOLT|3700|6200|P
20090819|BOM|3303|4103|P
20090819|BON|0|6300|P
20090819|BONT|1300|4908|P
20090819|BOOM|6819|18522|P
20090819|BOOT|0|584|P
20090819|BOVA|0|300|P
20090819|BP|310706|785275|P
20090819|BPAX|2500|24105|P
20090819|BPFH|18502|57709|P
20090819|BPHX|300|4871|P
20090819|BPI|2500|7500|P
20090819|BPK|0|100|P
20090819|BPL|2786|10386|P
20090819|BPO|205496|452809|P
20090819|BPOP|1866050|5168511|P
20090819|BPOPM|300|400|P
20090819|BPOPN|0|100|P
20090819|BPOPP|500|500|P
20090819|BPP|2150|5650|P
20090819|BPSG|20216|76938|P
20090819|BPT|2850|6550|P
20090819|BPZ|35430|54067|P
20090819|BQI|0|33936|P
20090819|BQY|400|1000|P
20090819|BR|13537|118965|P
20090819|BRC|14587|23212|P
20090819|BRCD|831476|2148505|P
20090819|BRCM|571279|940247|P
20090819|BRE|103392|170768|P
20090819|BRE-C|100|100|P
20090819|BRF|41731|87138|P
20090819|BRKL|4338|24240|P
20090819|BRKR|9779|29943|P
20090819|BRKS|10500|27400|P
20090819|BRLI|9500|11500|P
20090819|BRN|300|300|P
20090819|BRNC|2400|4200|P
20090819|BRO|51912|67612|P
20090819|BRP|4500|11600|P
20090819|BRS|20381|27055|P
20090819|BRT|100|100|P
20090819|BRY|28785|61302|P
20090819|BSC|0|1801|P
20090819|BSC-X|100|200|P
20090819|BSD|300|400|P
20090819|BSDM|100|100|P
20090819|BSET|500|500|P
20090819|BSI|0|1500|P
20090819|BSP|0|500|P
20090819|BSRR|600|1799|P
20090819|BSTC|1500|1923|P
20090819|BSV|40494|143941|P
20090819|BSX|559553|1096634|P
20090819|BSY|0|1400|P
20090819|BT|1300|6700|P
20090819|BTA|500|3879|P
20090819|BTC|0|100|P
20090819|BTE|3400|12900|P
20090819|BTF|300|1300|P
20090819|BTFG|750|850|P
20090819|BTG|6000|6000|P
20090819|BTH|1900|3300|P
20090819|BTI|2505|12301|P
20090819|BTM|1300|8800|P
20090819|BTO|1000|3264|P
20090819|BTQ|1200|1200|P
20090819|BTU|324348|656601|P
20090819|BTZ|600|3100|P
20090819|BUCY|161842|293417|P
20090819|BUSE|1798|2698|P
20090819|BVF|106731|330182|P
20090819|BVL|379|379|P
20090819|BVN|50982|107799|P
20090819|BVT|0|200|P
20090819|BVX|1000|3650|P
20090819|BW|8500|14898|P
20090819|BWA|59945|169871|P
20090819|BWEN|1200|6243|P
20090819|BWF|2400|3400|P
20090819|BWINB|3596|5796|P
20090819|BWLD|55002|87392|P
20090819|BWN|4500|4717|P
20090819|BWP|5200|41022|P
20090819|BWS|3100|11613|P
20090819|BWV|220|320|P
20090819|BWX|14357|47473|P
20090819|BWY|3032|7132|P
20090819|BWZ|323|989|P
20090819|BX|64628|335906|P
20090819|BXA|900|2410|P
20090819|BXC|7515|11615|P
20090819|BXG|500|3700|P
20090819|BXP|173543|318294|P
20090819|BXS|34518|73495|P
20090819|BXU|500|1000|P
20090819|BYD|44415|87715|P
20090819|BYI|31005|128720|P
20090819|BYM|600|3700|P
20090819|BZ|26700|129446|P
20090819|BZ+|57500|96000|P
20090819|BZA|0|500|P
20090819|BZF|11764|16490|P
20090819|BZH|26015|87886|P
20090819|BZM|0|500|P
20090819|BZQ|300|500|P
20090819|C|34200985|94251047|P
20090819|C-E|200|5341|P
20090819|C-F|200|600|P
20090819|C-G|1240|7840|P
20090819|C-O|100|1950|P
20090819|C-P|0|2800|P
20090819|C-Q|1468|3468|P
20090819|C-R|0|12065|P
20090819|C-S|0|3382|P
20090819|C-U|100|772|P
20090819|C-V|8180|15035|P
20090819|C-W|2100|25095|P
20090819|C-Z|3370|11670|P
20090819|CA|464327|879304|P
20090819|CAAS|1800|11668|P
20090819|CAB|103400|129366|P
20090819|CABL|2100|2500|P
20090819|CABLW|0|28050|P
20090819|CAC|8929|24058|P
20090819|CACA|0|100|P
20090819|CACB|2100|9933|P
20090819|CACC|1200|1500|P
20090819|CACH|6000|10362|P
20090819|CACI|12857|28872|P
20090819|CADE|0|1700|P
20090819|CADX|9676|16074|P
20090819|CAE|1600|4700|P
20090819|CAEI|9450|26758|P
20090819|CAF|8800|48039|P
20090819|CAG|178894|396219|P
20090819|CAH|157282|457368|P
20090819|CAJ|24091|63127|P
20090819|CAK|1000|1000|P
20090819|CAKE|67027|113267|P
20090819|CAL|164914|366679|P
20090819|CALD|700|3032|P
20090819|CALI|0|300|P
20090819|CALM|23761|47522|P
20090819|CALP|700|700|P
20090819|CAM|203774|352426|P
20090819|CAMD|0|1000|P
20090819|CAMP|400|1100|P
20090819|CAMT|0|300|P
20090819|CAP|4000|13200|P
20090819|CAR|186931|348514|P
20090819|CARV|100|200|P
20090819|CAS|2594|17179|P
20090819|CASB|0|100|P
20090819|CASC|1600|4900|P
20090819|CASH|0|200|P
20090819|CASS|500|5700|P
20090819|CAST|3639|11239|P
20090819|CASY|27091|64110|P
20090819|CAT|712683|1078703|P
20090819|CATM|13522|32022|P
20090819|CATY|28457|53617|P
20090819|CAV|0|200|P
20090819|CAVM|87585|194550|P
20090819|CAW|0|100|P
20090819|CB|142155|465805|P
20090819|CBAK|3900|12762|P
20090819|CBB|20741|45016|P
20090819|CBBO|100|2600|P
20090819|CBC|7020|8748|P
20090819|CBD|6864|17164|P
20090819|CBE|35266|81627|P
20090819|CBEH|100|11969|P
20090819|CBEY|24600|54881|P
20090819|CBG|228576|379994|P
20090819|CBI|40815|226319|P
20090819|CBK|7687|21987|P
20090819|CBKN|0|100|P
20090819|CBL|96652|202547|P
20090819|CBL-C|0|100|P
20090819|CBLI|700|12499|P
20090819|CBM|3200|10500|P
20090819|CBMX|0|800|P
20090819|CBMXW|0|100|P
20090819|CBNJ|1800|2246|P
20090819|CBNK|0|100|P
20090819|CBOU|10608|16945|P
20090819|CBR|3466|11268|P
20090819|CBRL|34582|83981|P
20090819|CBRX|0|1300|P
20090819|CBS|659079|1186060|P
20090819|CBS.A|100|1300|P
20090819|CBSH|33005|65041|P
20090819|CBST|17690|57143|P
20090819|CBT|37905|126345|P
20090819|CBU|6569|17839|P
20090819|CBY|4621|47544|P
20090819|CBZ|5645|12645|P
20090819|CCA|0|200|P
20090819|CCBG|514|8506|P
20090819|CCC|34693|72793|P
20090819|CCE|133923|275686|P
20090819|CCF|900|2108|P
20090819|CCH|6096|8396|P
20090819|CCI|70542|167099|P
20090819|CCIX|100|924|P
20090819|CCJ|78051|248186|P
20090819|CCK|46687|118041|P
20090819|CCL|208566|580433|P
20090819|CCMP|26100|52115|P
20090819|CCNE|541|741|P
20090819|CCO|8619|22142|P
20090819|CCOI|15250|42720|P
20090819|CCRN|5699|27978|P
20090819|CCRT|1400|3298|P
20090819|CCS|0|100|P
20090819|CCT|300|900|P
20090819|CCU|200|2200|P
20090819|CCUR|0|600|P
20090819|CCW|1400|3463|P
20090819|CDCS|1000|26950|P
20090819|CDE|81208|166821|P
20090819|CDI|3100|5021|P
20090819|CDII|3650|31511|P
20090819|CDNS|122819|252741|P
20090819|CDR|3163|13321|P
20090819|CDY|0|600|P
20090819|CDZI|9709|19130|P
20090819|CE|69993|125475|P
20090819|CE-|1500|2400|P
20090819|CEA|100|200|P
20090819|CEC|11399|33311|P
20090819|CECE|1200|2200|P
20090819|CECO|68018|123702|P
20090819|CEDC|55121|76603|P
20090819|CEDU|5903|5903|P
20090819|CEE|100|1700|P
20090819|CEF|35393|216392|P
20090819|CEG|209035|400010|P
20090819|CEG-A|200|200|P
20090819|CEGE|100892|305618|P
20090819|CEL|3200|13400|P
20090819|CELG|193147|579612|P
20090819|CELL|86328|152984|P
20090819|CENT|7464|32890|P
20090819|CENTA|2550|26793|P
20090819|CENX|263284|545666|P
20090819|CEO|44131|98217|P
20090819|CEP|2100|20543|P
20090819|CEPH|51700|148873|P
20090819|CERN|56871|98961|P
20090819|CERS|469694|1092118|P
20090819|CET|0|100|P
20090819|CETV|14400|29400|P
20090819|CEU|1363|2563|P
20090819|CEV|700|1200|P
20090819|CEVA|711|3906|P
20090819|CEW|0|4130|P
20090819|CF|29279|86671|P
20090819|CFC-A|1000|4600|P
20090819|CFC-B|1200|1800|P
20090819|CFD|0|100|P
20090819|CFFN|14129|24729|P
20090819|CFI|0|500|P
20090819|CFK|400|6401|P
20090819|CFL|5200|15609|P
20090819|CFNB|100|400|P
20090819|CFNL|3702|12172|P
20090819|CFP|671|1681|P
20090819|CFR|18736|43509|P
20090819|CFSG|5100|18685|P
20090819|CFT|6554|19593|P
20090819|CFW|3300|23900|P
20090819|CFX|6484|18177|P
20090819|CGA|33255|49201|P
20090819|CGEN|1200|2500|P
20090819|CGNX|8500|14393|P
20090819|CGR|30340|31140|P
20090819|CGV|2300|16000|P
20090819|CGW|100|6639|P
20090819|CGX|2900|6900|P
20090819|CH|0|2400|P
20090819|CHA|13646|27940|P
20090819|CHB|3700|11833|P
20090819|CHBT|700|13600|P
20090819|CHCI|7200|30439|P
20090819|CHCO|2600|5800|P
20090819|CHD|30733|56836|P
20090819|CHDN|3273|6170|P
20090819|CHDX|7100|20350|P
20090819|CHE|7400|15178|P
20090819|CHEV|492|492|P
20090819|CHFC|6262|8262|P
20090819|CHG|2400|4200|P
20090819|CHH|3400|26040|P
20090819|CHI|5293|12997|P
20090819|CHIC|10598|22068|P
20090819|CHINA|37432|78780|P
20090819|CHIO|5163|5763|P
20090819|CHIP|0|711|P
20090819|CHK|798727|1531227|P
20090819|CHK-D|600|800|P
20090819|CHKE|400|1400|P
20090819|CHKP|499379|718022|P
20090819|CHL|165351|355392|P
20090819|CHLN|7113|21737|P
20090819|CHMP|0|200|P
20090819|CHN|2600|11127|P
20090819|CHNG|2788|21323|P
20090819|CHNR|400|700|P
20090819|CHP|700|18496|P
20090819|CHRD|1500|2900|P
20090819|CHRS|15600|52069|P
20090819|CHRT|400|1850|P
20090819|CHRW|141433|230650|P
20090819|CHS|191324|490676|P
20090819|CHSI|9753|25635|P
20090819|CHT|16800|53709|P
20090819|CHTP|1900|4300|P
20090819|CHTT|12812|30470|P
20090819|CHU|135004|439774|P
20090819|CHUX|7872|30164|P
20090819|CHW|1200|3300|P
20090819|CHY|4518|14350|P
20090819|CI|242400|512548|P
20090819|CIA|3555|10174|P
20090819|CIB|25319|214921|P
20090819|CIEN|961390|1702781|P
20090819|CIF|1482|1882|P
20090819|CIG|142316|215039|P
20090819|CII|1200|5719|P
20090819|CIIC|0|100|P
20090819|CIK|6500|15310|P
20090819|CIM|203463|568834|P
20090819|CINF|103687|203799|P
20090819|CIR|4296|11324|P
20090819|CISG|15414|71565|P
20090819|CIT|1958487|3038634|P
20090819|CIT-A|20500|26300|P
20090819|CIT-C|0|60600|P
20090819|CITP|200|6065|P
20090819|CITZ|100|200|P
20090819|CIU|72537|85603|P
20090819|CIX|0|300|P
20090819|CIZN|400|900|P
20090819|CJA|4500|6200|P
20090819|CJB|0|900|P
20090819|CJBK|0|700|P
20090819|CJR|800|1400|P
20090819|CJT|2000|3000|P
20090819|CKEC|1100|4800|P
20090819|CKH|14300|36863|P
20090819|CKP|38490|43190|P
20090819|CKR|47011|82019|P
20090819|CKSW|24800|45158|P
20090819|CKXE|11600|20400|P
20090819|CL|113287|199509|P
20090819|CLA|0|2700|P
20090819|CLB|16693|20193|P
20090819|CLBH|0|200|P
20090819|CLC|13209|17409|P
20090819|CLCT|2200|2500|P
20090819|CLDA|3600|8300|P
20090819|CLDN|5100|23299|P
20090819|CLDX|8800|45885|P
20090819|CLF|363688|999029|P
20090819|CLFC|0|28065|P
20090819|CLFD|1736|2836|P
20090819|CLH|13021|18521|P
20090819|CLI|135655|205486|P
20090819|CLM|2000|3800|P
20090819|CLMS|12188|34850|P
20090819|CLMT|100|2700|P
20090819|CLNE|45835|65035|P
20090819|CLP|29752|64826|P
20090819|CLR|62951|111138|P
20090819|CLRT|4400|17760|P
20090819|CLS|14426|37126|P
20090819|CLSN|0|1100|P
20090819|CLUB|18680|22318|P
20090819|CLW|13840|48455|P
20090819|CLWR|112032|166682|P
20090819|CLX|30315|85646|P
20090819|CLZR|27220|147253|P
20090819|CM|29451|43589|P
20090819|CMA|146014|334583|P
20090819|CMC|58832|141593|P
20090819|CMCO|35243|60116|P
20090819|CMCSA|1281272|3423127|P
20090819|CMCSK|754045|2010268|P
20090819|CMD|2614|4300|P
20090819|CME|58723|107185|P
20090819|CMED|8781|22276|P
20090819|CMF|0|200|P
20090819|CMFO|0|13148|P
20090819|CMG|47830|74319|P
20090819|CMG.B|800|4000|P
20090819|CMI|170659|495887|P
20090819|CMK|1300|1300|P
20090819|CML|30975|36889|P
20090819|CMLS|1600|18237|P
20090819|CMM|10385|22692|P
20090819|CMN|2800|8800|P
20090819|CMO|13024|31432|P
20090819|CMP|18119|45959|P
20090819|CMRG|200|1400|P
20090819|CMRO|0|100|P
20090819|CMS|96587|214891|P
20090819|CMTL|10702|20009|P
20090819|CMU|0|100|P
20090819|CMZ|10000|34400|P
20090819|CNA|13349|25104|P
20090819|CNBC|0|100|P
20090819|CNBKA|2600|3184|P
20090819|CNC|12633|30331|P
20090819|CNH|81387|183866|P
20090819|CNI|139986|266459|P
20090819|CNK|9409|36604|P
20090819|CNL|10537|16837|P
20090819|CNLG|0|100|P
20090819|CNMD|3300|9772|P
20090819|CNO|130373|252083|P
20090819|CNP|73178|171173|P
20090819|CNQ|198967|380170|P
20090819|CNQR|9367|16936|P
20090819|CNS|2000|21276|P
20090819|CNSL|8679|14785|P
20090819|CNTF|7981|21116|P
20090819|CNTY|100|3730|P
20090819|CNU|1600|3000|P
20090819|CNW|60364|200942|P
20090819|CNX|159977|322995|P
20090819|CNXT|3600|4800|P
20090819|CNY|1200|1980|P
20090819|COBR|0|600|P
20090819|COBZ|8051|12151|P
20090819|COCO|32336|96506|P
20090819|CODI|9400|13400|P
20090819|COF|620882|1308519|P
20090819|COG|129943|293989|P
20090819|COGO|5982|17007|P
20090819|COGT|9800|13844|P
20090819|COH|112397|305207|P
20090819|COHR|2400|8969|P
20090819|COHU|5566|9966|P
20090819|COIN|13100|28670|P
20090819|COKE|800|1000|P
20090819|COL|59432|196686|P
20090819|COLB|11446|27346|P
20090819|COLM|4700|12936|P
20090819|COMS|136220|438754|P
20090819|COMV|6968|15323|P
20090819|CONM|0|300|P
20090819|CONN|15500|25454|P
20090819|COO|5800|27100|P
20090819|COOL|1500|5700|P
20090819|COP|340715|1199926|P
20090819|COR|0|1700|P
20090819|CORE|1700|11170|P
20090819|CORS|61491|170054|P
20090819|COSI|100|12336|P
20090819|COST|270928|472942|P
20090819|COT|15345|49545|P
20090819|COV|193683|643883|P
20090819|COW|2575|3475|P
20090819|COWN|300|6700|P
20090819|COY|900|3100|P
20090819|CP|46133|76916|P
20090819|CPA|16500|60525|P
20090819|CPB|120783|285023|P
20090819|CPBK|100|100|P
20090819|CPBY|2800|14837|P
20090819|CPC|100|1200|P
20090819|CPD|2900|8700|P
20090819|CPE|800|11394|P
20090819|CPEX|0|223|P
20090819|CPF|10566|24037|P
20090819|CPHD|22900|32452|P
20090819|CPII|400|3600|P
20090819|CPIX|14000|19000|P
20090819|CPK|400|2600|P
20090819|CPKI|21400|33530|P
20090819|CPL|2600|10499|P
20090819|CPLA|5000|8851|P
20090819|CPLP|3000|8500|P
20090819|CPN|134367|198562|P
20090819|CPNO|9562|33987|P
20090819|CPO|14970|38260|P
20090819|CPP|0|100|P
20090819|CPRT|32674|63571|P
20090819|CPSI|9200|16750|P
20090819|CPSL|10563|24427|P
20090819|CPSS|0|11024|P
20090819|CPST|45734|111112|P
20090819|CPT|39147|84180|P
20090819|CPTS|11630|17530|P
20090819|CPV|1734|3233|P
20090819|CPWM|100|200|P
20090819|CPWR|123424|303007|P
20090819|CPX|16581|98650|P
20090819|CPY|400|2500|P
20090819|CQB|35105|94150|P
20090819|CQP|800|4208|P
20090819|CR|39500|63922|P
20090819|CRA|18100|79707|P
20090819|CRAI|10481|20142|P
20090819|CRAY|3300|11276|P
20090819|CRBC|235409|620850|P
20090819|CRD.A|0|870|P
20090819|CRD.B|2000|11701|P
20090819|CRDC|2500|5300|P
20090819|CRDN|13714|22994|P
20090819|CRE|4100|9400|P
20090819|CRED|600|1000|P
20090819|CREE|121160|198960|P
20090819|CREL|0|700|P
20090819|CRESY|1938|7030|P
20090819|CRF|0|222|P
20090819|CRGN|100|49501|P
20090819|CRH|10470|30470|P
20090819|CRI|5783|23875|P
20090819|CRIS|15204|33384|P
20090819|CRK|56706|108639|P
20090819|CRL|29170|55988|P
20090819|CRM|127068|265518|P
20090819|CRME|32603|63556|P
20090819|CRMH|4222|5922|P
20090819|CRMT|1400|3300|P
20090819|CRN|1000|3800|P
20090819|CRNT|3000|4800|P
20090819|CRO|475|885|P
20090819|CROX|218926|478638|P
20090819|CRP|6478|6658|P
20090819|CRR|4300|21985|P
20090819|CRRC|4103|5803|P
20090819|CRS|21795|57499|P
20090819|CRT|200|700|P
20090819|CRTP|0|3505|P
20090819|CRTX|4600|12900|P
20090819|CRUS|52350|132528|P
20090819|CRVL|500|1882|P
20090819|CRWN|23388|27688|P
20090819|CRXL|6600|39269|P
20090819|CRXX|7600|13908|P
20090819|CRY|24137|48824|P
20090819|CRYP|600|1100|P
20090819|CRZO|32371|57944|P
20090819|CS|82218|273796|P
20090819|CSA|2300|38205|P
20090819|CSBC|0|604|P
20090819|CSBK|800|2337|P
20090819|CSC|33239|110447|P
20090819|CSCD|0|100|P
20090819|CSCO|1792702|4800423|P
20090819|CSCX|200|10162|P
20090819|CSD|0|1278|P
20090819|CSE|78758|166877|P
20090819|CSFL|7525|22825|P
20090819|CSGP|23700|31460|P
20090819|CSGS|2081|10181|P
20090819|CSH|4486|17590|P
20090819|CSII|3200|7314|P
20090819|CSIQ|74508|231151|P
20090819|CSJ|96730|139481|P
20090819|CSKI|22007|44629|P
20090819|CSL|7800|20901|P
20090819|CSM|0|3700|P
20090819|CSNT|700|700|P
20090819|CSP|0|500|P
20090819|CSQ|2650|10050|P
20090819|CSR|30942|71383|P
20090819|CSS|3900|9392|P
20090819|CSTR|106354|158147|P
20090819|CSU|5600|5800|P
20090819|CSUN|10067|26646|P
20090819|CSV|300|600|P
20090819|CSWC|900|4105|P
20090819|CSX|225349|706758|P
20090819|CT|1500|3400|P
20090819|CTAS|45368|125252|P
20090819|CTB|64586|161805|P
20090819|CTBI|2102|3402|P
20090819|CTBK|2000|4000|P
20090819|CTCM|20100|34960|P
20090819|CTCT|14405|24305|P
20090819|CTDC|1500|3500|P
20090819|CTFO|4800|11665|P
20090819|CTGX|900|3700|P
20090819|CTHR|0|1168|P
20090819|CTIC|3838233|8128302|P
20090819|CTL|106272|412613|P
20090819|CTO|700|1600|P
20090819|CTR|22567|54637|P
20090819|CTRN|12625|30787|P
20090819|CTRP|32024|109889|P
20090819|CTS|4550|7133|P
20090819|CTSH|315515|655253|P
20090819|CTT|200|900|P
20090819|CTV|53338|105709|P
20090819|CTWS|900|1500|P
20090819|CTXS|74272|162083|P
20090819|CTZ-A|0|200|P
20090819|CUB|5600|13292|P
20090819|CUK|8158|30222|P
20090819|CUL|2400|8035|P
20090819|CUR|0|1400|P
20090819|CUT|2956|21545|P
20090819|CUTR|2574|5374|P
20090819|CUZ|16369|67856|P
20090819|CUZ-A|500|500|P
20090819|CV|800|2694|P
20090819|CVA|34280|92981|P
20090819|CVBF|80579|111407|P
20090819|CVC|31687|110439|P
20090819|CVCO|2982|4182|P
20090819|CVCY|0|900|P
20090819|CVD|34367|64793|P
20090819|CVG|23479|79504|P
20090819|CVGI|46683|64183|P
20090819|CVGW|2408|4428|P
20090819|CVH|109773|238344|P
20090819|CVI|16881|28881|P
20090819|CVLT|9900|51999|P
20090819|CVLY|1700|1700|P
20090819|CVM|1500|15600|P
20090819|CVO|34035|104062|P
20090819|CVS|438340|978491|P
20090819|CVTI|800|1500|P
20090819|CVU|0|100|P
20090819|CVX|593843|1194764|P
20090819|CVY|18706|23393|P
20090819|CW|3900|12115|P
20090819|CWB|12486|31093|P
20090819|CWBS|0|600|P
20090819|CWCO|5210|11710|P
20090819|CWEI|3575|10201|P
20090819|CWF|0|1900|P
20090819|CWI|172|19362|P
20090819|CWST|19480|26500|P
20090819|CWT|1963|3645|P
20090819|CWTR|40027|89292|P
20090819|CX|1419701|2441304|P
20090819|CXA|4705|6705|P
20090819|CXE|800|1500|P
20090819|CXG|9299|11999|P
20090819|CXH|800|1800|P
20090819|CXM|4200|8300|P
20090819|CXO|20667|78878|P
20090819|CXW|36249|66231|P
20090819|CXZ|11900|11900|P
20090819|CY|386470|589409|P
20090819|CYAN|832|1400|P
20090819|CYB|2580|4738|P
20090819|CYBE|300|400|P
20090819|CYBS|16792|49095|P
20090819|CYBX|55012|164861|P
20090819|CYCC|100|600|P
20090819|CYCL|147996|173887|P
20090819|CYD|5100|15400|P
20090819|CYE|0|1700|P
20090819|CYH|71473|149066|P
20090819|CYMI|50857|117733|P
20090819|CYN|88805|149999|P
20090819|CYNO|3200|12481|P
20090819|CYOU|35070|55726|P
20090819|CYPB|29209|77493|P
20090819|CYS|500|2900|P
20090819|CYT|33163|69430|P
20090819|CYTK|2892|8934|P
20090819|CYTR|23400|30100|P
20090819|CYTX|16600|23679|P
20090819|CZNC|200|900|P
20090819|CZZ|47107|106942|P
20090819|D|92671|212739|P
20090819|DAC|4500|18479|P
20090819|DAG|19150|44104|P
20090819|DAI|30880|57290|P
20090819|DAIO|4000|23700|P
20090819|DAKT|2500|10100|P
20090819|DAL|243456|471089|P
20090819|DAN|178977|507685|P
20090819|DAR|54738|90092|P
20090819|DARA|100|100|P
20090819|DAVE|100|12085|P
20090819|DB|136846|373577|P
20090819|DBA|44735|355031|P
20090819|DBB|12900|108958|P
20090819|DBC|31604|388501|P
20090819|DBD|5667|24024|P
20090819|DBE|1652|42986|P
20090819|DBLE|3100|5328|P
20090819|DBN|1102|1402|P
20090819|DBO|44240|114369|P
20090819|DBP|52860|114707|P
20090819|DBR|0|460|P
20090819|DBRN|72765|117325|P
20090819|DBS|7800|19781|P
20090819|DBT|0|1752|P
20090819|DBTK|2200|15353|P
20090819|DBU|100|300|P
20090819|DBV|104797|110421|P
20090819|DBY|2000|2100|P
20090819|DCA|0|1200|P
20090819|DCE|3959|7859|P
20090819|DCGN|1400|8700|P
20090819|DCI|17073|27073|P
20090819|DCM|37300|50870|P
20090819|DCO|12100|35600|P
20090819|DCOM|9901|21108|P
20090819|DCP|7900|25625|P
20090819|DCS|1200|12694|P
20090819|DCT|117147|270240|P
20090819|DCTH|500|9150|P
20090819|DCX|2000|2890|P
20090819|DD|415565|884618|P
20090819|DDD|600|600|P
20090819|DDE|4800|13534|P
20090819|DDF|0|100|P
20090819|DDG|0|295|P
20090819|DDI|1600|2200|P
20090819|DDIC|800|3500|P
20090819|DDM|236850|698045|P
20090819|DDMX|600|1909|P
20090819|DDP|0|500|P
20090819|DDR|223099|370304|P
20090819|DDR-H|800|900|P
20090819|DDR-I|0|500|P
20090819|DDRX|4258|9818|P
20090819|DDS|28499|145306|P
20090819|DDSS|2500|26176|P
20090819|DDT|0|400|P
20090819|DE|1161380|2226789|P
20090819|DEB|750|4750|P
20090819|DECC|100|900|P
20090819|DECK|26223|57166|P
20090819|DEE|1400|4396|P
20090819|DEER|100|550|P
20090819|DEF|556|756|P
20090819|DEG|3500|5400|P
20090819|DEI|36962|77475|P
20090819|DEJ|200|200|P
20090819|DEL|7320|8820|P
20090819|DELL|2613357|4262818|P
20090819|DEM|141|16707|P
20090819|DENN|23350|240313|P
20090819|DEO|20750|83387|P
20090819|DEP|2000|7500|P
20090819|DEPO|8428|41508|P
20090819|DES|5930|8947|P
20090819|DEST|11400|13900|P
20090819|DEV|500|2200|P
20090819|DEW|8100|24650|P
20090819|DEX|0|1600|P
20090819|DF|33526|253895|P
20090819|DFB|1000|1000|P
20090819|DFE|0|982|P
20090819|DFG|17200|174709|P
20090819|DFJ|0|3031|P
20090819|DFP|0|400|P
20090819|DFR|300|1300|P
20090819|DFS|839762|1469985|P
20090819|DFT|9300|23111|P
20090819|DFZ|700|1000|P
20090819|DGAS|0|300|P
20090819|DGF|0|100|P
20090819|DGG|1312|1312|P
20090819|DGI|18996|90644|P
20090819|DGICA|900|2200|P
20090819|DGICB|1000|1600|P
20090819|DGII|12812|26770|P
20090819|DGIT|30171|93185|P
20090819|DGK|7000|8200|P
20090819|DGL|2000|11752|P
20090819|DGLY|1100|1800|P
20090819|DGP|60557|179891|P
20090819|DGS|13556|33899|P
20090819|DGT|231|2737|P
20090819|DGW|23650|46713|P
20090819|DGX|76696|216880|P
20090819|DGZ|1000|1100|P
20090819|DHF|2100|4700|P
20090819|DHFT|200|882|P
20090819|DHG|2700|5800|P
20090819|DHI|415679|1122569|P
20090819|DHIL|800|1900|P
20090819|DHR|151099|379707|P
20090819|DHS|3300|5029|P
20090819|DHT|1994|9994|P
20090819|DHX|3561|9961|P
20090819|DHY|6600|14000|P
20090819|DIA|1739211|2240608|P
20090819|DIG|261865|807813|P
20090819|DIGA|0|2014|P
20090819|DII|100|100|P
20090819|DIM|220|2392|P
20090819|DIN|12100|33594|P
20090819|DINE|5995|7551|P
20090819|DIOD|15362|26162|P
20090819|DIS|507871|1154391|P
20090819|DISCA|121722|218695|P
20090819|DISCK|11000|67689|P
20090819|DISH|339060|945414|P
20090819|DISK|200|1900|P
20090819|DITC|200|300|P
20090819|DIVX|13964|22564|P
20090819|DJL|0|800|P
20090819|DJP|50190|162178|P
20090819|DK|46336|59413|P
20090819|DKA|500|13670|P
20090819|DKK|0|200|P
20090819|DKL|200|200|P
20090819|DKS|176288|276314|P
20090819|DKT|7500|12500|P
20090819|DL|1300|2000|P
20090819|DLA|0|600|P
20090819|DLB|32926|68514|P
20090819|DLIA|800|27092|P
20090819|DLLR|6300|13300|P
20090819|DLM|70200|147995|P
20090819|DLN|4427|8247|P
20090819|DLR|81688|182429|P
20090819|DLS|3094|4109|P
20090819|DLTR|50413|108592|P
20090819|DLX|7609|30372|P
20090819|DM|16720|29680|P
20090819|DMAN|11500|14900|P
20090819|DMC|2014|5014|P
20090819|DMF|300|738|P
20090819|DMH|0|3900|P
20090819|DMLP|4600|7505|P
20090819|DMM|700|1100|P
20090819|DMND|4121|9021|P
20090819|DMRC|0|1100|P
20090819|DNB|47334|85816|P
20090819|DNBK|20000|24300|P
20090819|DND|4247|12654|P
20090819|DNDN|130557|229535|P
20090819|DNE|4500|241997|P
20090819|DNEX|10600|20851|P
20090819|DNH|15890|16388|P
20090819|DNL|0|1190|P
20090819|DNN|37658|74784|P
20090819|DNP|1647|6360|P
20090819|DNR|117276|368441|P
20090819|DNY|1000|2700|P
20090819|DO|217393|344458|P
20090819|DOG|78201|120554|P
20090819|DOL|4788|7233|P
20090819|DOM|300|300|P
20090819|DON|808|1026|P
20090819|DOO|684|1698|P
20090819|DORM|9992|16434|P
20090819|DOV|109784|278851|P
20090819|DOVR|0|100|P
20090819|DOW|661322|1667936|P
20090819|DOX|12584|44935|P
20090819|DPC|0|240|P
20090819|DPD|500|11392|P
20090819|DPK|6540|7160|P
20090819|DPL|15048|32048|P
20090819|DPM|1412|7012|P
20090819|DPN|0|400|P
20090819|DPO|700|3100|P
20090819|DPS|121517|248176|P
20090819|DPTR|65864|230207|P
20090819|DPW|900|1600|P
20090819|DPZ|9804|31004|P
20090819|DRAD|400|3480|P
20090819|DRAM|900|900|P
20090819|DRC|18000|72988|P
20090819|DRCO|700|2142|P
20090819|DRE|126254|252422|P
20090819|DRE-J|0|100|P
20090819|DRF|2000|6838|P
20090819|DRH|24472|71074|P
20090819|DRI|245334|446285|P
20090819|DRIV|38420|66535|P
20090819|DRL|4406|37526|P
20090819|DRN|20140|54740|P
20090819|DROOY|1500|8912|P
20090819|DRP|500|4086|P
20090819|DRQ|22825|41546|P
20090819|DRR|200|4635|P
20090819|DRRX|2886|10696|P
20090819|DRU|300|1200|P
20090819|DRV|18210|39510|P
20090819|DRW|1900|8519|P
20090819|DRYS|339694|1098411|P
20090819|DSC|100|2500|P
20090819|DSCM|1900|6900|P
20090819|DSCO|15000|64944|P
20090819|DSG|3200|9500|P
20090819|DSGX|0|1400|P
20090819|DSI|557|1820|P
20090819|DSM|1300|3862|P
20090819|DSP+|0|58900|P
20090819|DSPG|3500|9484|P
20090819|DST|7100|35869|P
20090819|DSTI|25045|84562|P
20090819|DSU|17937|37263|P
20090819|DSV|1120|5954|P
20090819|DSW|3100|12055|P
20090819|DSX|23890|52380|P
20090819|DT|111431|190955|P
20090819|DTD|1000|2050|P
20090819|DTE|93771|130790|P
20090819|DTE-A|0|100|P
20090819|DTG|21204|65934|P
20090819|DTH|8748|10697|P
20090819|DTK|2100|7898|P
20090819|DTLK|200|1104|P
20090819|DTN|2704|5635|P
20090819|DTO|50386|216130|P
20090819|DTPI|1800|8301|P
20090819|DTSI|3700|9326|P
20090819|DTT|12808|16908|P
20090819|DTV|654743|1226472|P
20090819|DUA|400|6437|P
20090819|DUC|400|1200|P
20090819|DUF|1800|4600|P
20090819|DUG|537587|1392032|P
20090819|DUK|229941|516304|P
20090819|DUSA|200|400|P
20090819|DV|68088|121937|P
20090819|DVA|23288|64848|P
20090819|DVAX|4900|19600|P
20090819|DVD|0|200|P
20090819|DVF|0|200|P
20090819|DVM|100|10180|P
20090819|DVN|254072|621837|P
20090819|DVR|14774|55357|P
20090819|DVY|15532|54531|P
20090819|DW|5374|8283|P
20090819|DWA|14230|38238|P
20090819|DWM|504|11904|P
20090819|DWSN|14191|28791|P
20090819|DWX|831|7730|P
20090819|DX|500|2100|P
20090819|DXB|2259|6659|P
20090819|DXCM|27296|45751|P
20090819|DXD|589252|1044633|P
20090819|DXJ|0|500|P
20090819|DXO|893813|2017337|P
20090819|DXPE|4000|7200|P
20090819|DXR|100|100|P
20090819|DXYN|300|300|P
20090819|DY|5460|18466|P
20090819|DYAX|5180|8495|P
20090819|DYII|100|300|P
20090819|DYN|231127|721199|P
20090819|DYY|0|18262|P
20090819|DZK|2925|15090|P
20090819|DZZ|3594|35480|P
20090819|E|6900|57379|P
20090819|EAC|33476|135572|P
20090819|EAD|2100|18715|P
20090819|EAR|3100|11650|P
20090819|EAT|215853|468564|P
20090819|EBAY|1066245|1956684|P
20090819|EBF|2200|6367|P
20090819|EBIX|1750|3950|P
20090819|EBR|10400|33569|P
20090819|EBR.B|5136|8236|P
20090819|EBS|8800|27510|P
20090819|EBSB|1200|1300|P
20090819|EBTC|300|400|P
20090819|EBTX|100|500|P
20090819|EC|1400|16001|P
20090819|ECA|159258|366360|P
20090819|ECBE|100|300|P
20090819|ECGI|589|889|P
20090819|ECH|22465|67223|P
20090819|ECL|111637|167815|P
20090819|ECLP|17805|50376|P
20090819|ECOL|3100|6700|P
20090819|ECPG|15366|43706|P
20090819|ED|75214|249336|P
20090819|EDAC|0|1776|P
20090819|EDAP|272698|826326|P
20090819|EDC|26564|120165|P
20090819|EDD|0|5000|P
20090819|EDE|3900|18986|P
20090819|EDF|400|400|P
20090819|EDGR|200|3440|P
20090819|EDGW|1400|7744|P
20090819|EDN|0|200|P
20090819|EDR|6783|17783|P
20090819|EDT|500|500|P
20090819|EDU|15947|27553|P
20090819|EDV|200|900|P
20090819|EDZ|194423|417182|P
20090819|EE|4482|10866|P
20090819|EEA|0|900|P
20090819|EEB|51665|210986|P
20090819|EEE|25295|65248|P
20090819|EEFT|20600|44800|P
20090819|EEG|0|25890|P
20090819|EEM|5127443|12960915|P
20090819|EEN|2100|2200|P
20090819|EEO|0|1500|P
20090819|EEP|2900|9000|P
20090819|EEQ|2059|2359|P
20090819|EES|4898|6198|P
20090819|EET|3385|7085|P
20090819|EEV|342703|827524|P
20090819|EEZ|0|1211|P
20090819|EFA|1601897|3683685|P
20090819|EFG|9990|49114|P
20090819|EFII|2400|8500|P
20090819|EFJI|0|2900|P
20090819|EFO|0|916|P
20090819|EFOI|200|3900|P
20090819|EFP|0|100|P
20090819|EFR|4100|15600|P
20090819|EFS|0|1500|P
20090819|EFSC|1200|3755|P
20090819|EFT|5400|22926|P
20090819|EFU|13423|23668|P
20090819|EFV|30211|77241|P
20090819|EFX|24082|91835|P
20090819|EFZ|0|17140|P
20090819|EGBN|600|2000|P
20090819|EGF|0|540|P
20090819|EGHT|0|7990|P
20090819|EGI|7500|18100|P
20090819|EGLE|92481|214774|P
20090819|EGN|19387|70636|P
20090819|EGO|183320|356955|P
20090819|EGOV|4400|10200|P
20090819|EGP|14097|22397|P
20090819|EGT|19570|49923|P
20090819|EGY|26148|65339|P
20090819|EHA|0|100|P
20090819|EHD|0|250|P
20090819|EHI|200|900|P
20090819|EHL|0|200|P
20090819|EHTH|6267|36457|P
20090819|EIA|900|1200|P
20090819|EIF|900|900|P
20090819|EIG|4700|12071|P
20090819|EIHI|4400|6818|P
20090819|EIM|17800|27772|P
20090819|EIO|0|1125|P
20090819|EIP|600|1200|P
20090819|EIS|9582|10206|P
20090819|EIV|300|500|P
20090819|EIX|97982|283581|P
20090819|EJ|82941|260209|P
20090819|EJQ|0|160|P
20090819|EK|130019|286749|P
20090819|EKG|0|700|P
20090819|EL|76824|210406|P
20090819|ELG|236|9416|P
20090819|ELGX|4400|12800|P
20090819|ELMG|5175|9620|P
20090819|ELN|117139|270889|P
20090819|ELNK|50404|153440|P
20090819|ELON|5324|17171|P
20090819|ELOS|3800|12200|P
20090819|ELOY|0|500|P
20090819|ELP|7700|31300|P
20090819|ELQ|490|5678|P
20090819|ELR|123|1847|P
20090819|ELRC|2721|8860|P
20090819|ELRN|200|828|P
20090819|ELS|22820|43645|P
20090819|ELTK|0|500|P
20090819|ELV|1600|3638|P
20090819|ELX|32900|121492|P
20090819|ELY|24523|54846|P
20090819|EM|64268|150842|P
20090819|EMB|300|8223|P
20090819|EMC|935390|1655023|P
20090819|EMCI|100|1400|P
20090819|EMD|3680|3780|P
20090819|EME|11346|32799|P
20090819|EMF|900|12099|P
20090819|EMG|1075|2175|P
20090819|EMI|0|1301|P
20090819|EMIF|1500|6676|P
20090819|EMKR|77644|158022|P
20090819|EML|600|1700|P
20090819|EMM|0|1165|P
20090819|EMMS|1300|4010|P
20090819|EMN|76584|124727|P
20090819|EMR|228786|566746|P
20090819|EMS|5700|19744|P
20090819|EMT|0|2200|P
20090819|EMV|294|294|P
20090819|ENB|17819|26119|P
20090819|ENCO|800|7079|P
20090819|END|2034|30150|P
20090819|ENDP|80324|175070|P
20090819|ENER|184605|356897|P
20090819|ENG|7500|16800|P
20090819|ENH|19858|51373|P
20090819|ENH-A|100|200|P
20090819|ENI|12100|92022|P
20090819|ENL|3400|92572|P
20090819|ENMD|0|600|P
20090819|ENOC|28369|42947|P
20090819|ENP|3900|24700|P
20090819|ENR|29331|54444|P
20090819|ENS|126348|283345|P
20090819|ENSG|2554|10476|P
20090819|ENT|1818|9318|P
20090819|ENTG|53640|102214|P
20090819|ENTR|3000|19298|P
20090819|ENWV|0|1500|P
20090819|ENX|0|200|P
20090819|ENY|0|19313|P
20090819|ENZ|1400|5257|P
20090819|ENZN|5900|36144|P
20090819|EOC|3400|14475|P
20090819|EOD|4400|10300|P
20090819|EOE|0|900|P
20090819|EOG|93996|196506|P
20090819|EOI|1099|21925|P
20090819|EOS|2000|16848|P
20090819|EOT|600|600|P
20090819|EP|528861|1261798|P
20090819|EP-C|0|100|P
20090819|EPAX|4000|10099|P
20090819|EPAY|2400|15770|P
20090819|EPB|6843|49743|P
20090819|EPD|15470|42593|P
20090819|EPE|9061|15776|P
20090819|EPEX|2200|4500|P
20090819|EPHC|1003|2303|P
20090819|EPI|112856|221291|P
20090819|EPIC|8702|28443|P
20090819|EPIQ|5100|13500|P
20090819|EPM|100|300|P
20090819|EPP|106496|268226|P
20090819|EPR|17664|46137|P
20090819|EPR-E|0|2900|P
20090819|EPS|495|993|P
20090819|EPU|0|937|P
20090819|EPV|100|100|P
20090819|EQIX|42094|65533|P
20090819|EQL|7010|7428|P
20090819|EQR|230682|439267|P
20090819|EQS|0|200|P
20090819|EQT|84826|127555|P
20090819|EQY|3900|10865|P
20090819|ERC|2900|12400|P
20090819|ERES|25506|54509|P
20090819|ERF|21100|57185|P
20090819|ERH|3391|3691|P
20090819|ERI|0|187|P
20090819|ERIC|321003|1166234|P
20090819|ERIE|5243|8979|P
20090819|ERII|14800|79345|P
20090819|ERJ|109189|170389|P
20090819|ERO|0|2949|P
20090819|EROC|3898|11301|P
20090819|ERTS|1057819|2832727|P
20090819|ERX|261547|705215|P
20090819|ERY|331926|988399|P
20090819|ES|4745|16945|P
20090819|ESA|0|1600|P
20090819|ESA.U|1600|1600|P
20090819|ESBF|200|7105|P
20090819|ESC|3968|7431|P
20090819|ESD|400|2600|P
20090819|ESE|11521|23070|P
20090819|ESEA|7293|26824|P
20090819|ESGR|0|2220|P
20090819|ESI|23380|60411|P
20090819|ESIC|0|1800|P
20090819|ESIO|7800|17311|P
20090819|ESL|3000|11200|P
20090819|ESLR|281840|506722|P
20090819|ESLT|0|304|P
20090819|ESP|0|400|P
20090819|ESRX|303631|520910|P
20090819|ESS|51908|116491|P
20090819|ESSA|1000|11700|P
20090819|EST|0|200|P
20090819|EST+|0|600|P
20090819|ESV|232988|416090|P
20090819|ETB|400|2400|P
20090819|ETE|16106|28364|P
20090819|ETF|1700|6973|P
20090819|ETFC|3811574|5990607|P
20090819|ETG|8580|15583|P
20090819|ETH|9000|29242|P
20090819|ETJ|1400|3275|P
20090819|ETM|4800|6900|P
20090819|ETN|44697|96858|P
20090819|ETO|1016|5016|P
20090819|ETP|18907|42660|P
20090819|ETQ|11952|13652|P
20090819|ETR|70974|146528|P
20090819|ETRM|1300|1500|P
20090819|ETV|600|7500|P
20090819|ETW|8587|23721|P
20090819|ETY|9354|16554|P
20090819|EUBK|613|2213|P
20090819|EUM|1625|29902|P
20090819|EUO|22350|32650|P
20090819|EURX|700|1088|P
20090819|EV|275149|423390|P
20090819|EVBS|200|1400|P
20090819|EVC|2200|39955|P
20090819|EVEP|4700|7552|P
20090819|EVF|1100|3000|P
20090819|EVG|729|729|P
20090819|EVJ|300|2332|P
20090819|EVM|11000|12300|P
20090819|EVN|4938|8788|P
20090819|EVO|0|2875|P
20090819|EVOL|200|850|P
20090819|EVP|300|400|P
20090819|EVR|1574|6674|P
20090819|EVT|4700|12937|P
20090819|EVTC|300|3195|P
20090819|EVV|1900|8975|P
20090819|EVVV|29000|98090|P
20090819|EVX|1100|3120|P
20090819|EVY|0|500|P
20090819|EW|9800|35000|P
20090819|EWA|435499|934186|P
20090819|EWBC|51910|97649|P
20090819|EWC|449851|1265261|P
20090819|EWD|131029|222539|P
20090819|EWG|435349|527584|P
20090819|EWH|842150|1974777|P
20090819|EWI|1858|63377|P
20090819|EWJ|2139328|3488723|P
20090819|EWK|2500|4742|P
20090819|EWL|22300|61184|P
20090819|EWM|100162|426788|P
20090819|EWN|3640|4595|P
20090819|EWO|43722|80207|P
20090819|EWP|9339|13124|P
20090819|EWQ|9566|62136|P
20090819|EWS|167787|573979|P
20090819|EWT|1580879|3930582|P
20090819|EWU|357521|578545|P
20090819|EWV|100|2400|P
20090819|EWW|352584|826587|P
20090819|EWX|4932|11061|P
20090819|EWY|272582|764850|P
20090819|EWZ|1774880|5160560|P
20090819|EXAC|2203|6699|P
20090819|EXAR|4800|10456|P
20090819|EXAS|3200|3700|P
20090819|EXBD|20815|38855|P
20090819|EXC|150105|445168|P
20090819|EXEL|48305|74638|P
20090819|EXFO|2150|3450|P
20090819|EXG|24602|37520|P
20090819|EXH|22100|56943|P
20090819|EXI|16597|37599|P
20090819|EXK|200|3400|P
20090819|EXLP|2377|13512|P
20090819|EXLS|4214|5978|P
20090819|EXM|35738|87540|P
20090819|EXP|12306|36381|P
20090819|EXPD|111937|236269|P
20090819|EXPE|195944|348379|P
20090819|EXPO|7500|14399|P
20090819|EXR|64850|96650|P
20090819|EXT|337|337|P
20090819|EXTR|15000|38000|P
20090819|EXXI|3400|163650|P
20090819|EZA|98721|138867|P
20090819|EZCH|11200|20763|P
20090819|EZJ|3000|3600|P
20090819|EZM|4200|5409|P
20090819|EZPW|15047|59419|P
20090819|EZU|6987|25231|P
20090819|EZY|1300|1840|P
20090819|F|1818233|3359849|P
20090819|F-A|400|1385|P
20090819|F-S|6850|9850|P
20090819|FAA|400|600|P
20090819|FAB|3590|4305|P
20090819|FAC|100|2391|P
20090819|FACT|2200|3427|P
20090819|FAD|5645|6845|P
20090819|FADV|4318|7218|P
20090819|FAF|25000|49611|P
20090819|FALC|1800|10800|P
20090819|FAM|1200|2500|P
20090819|FAN|1100|4437|P
20090819|FARM|200|1199|P
20090819|FARO|3897|5105|P
20090819|FAS|1731296|6213689|P
20090819|FAST|60326|113017|P
20090819|FAV|0|1382|P
20090819|FAX|3400|9700|P
20090819|FAZ|2619581|8850798|P
20090819|FBC|5327|14927|P
20090819|FBCM|7781|14281|P
20090819|FBF-M|0|2200|P
20090819|FBF-N|0|100|P
20090819|FBMI|300|600|P
20090819|FBMS|0|300|P
20090819|FBN|6081|28581|P
20090819|FBNC|9298|10598|P
20090819|FBP|63191|236074|P
20090819|FBP-A|0|600|P
20090819|FBP-C|0|500|P
20090819|FBP-D|0|2400|P
20090819|FBP-E|100|4100|P
20090819|FBS-A|100|900|P
20090819|FBSS|100|100|P
20090819|FBT|0|16360|P
20090819|FC|300|2000|P
20090819|FCAL|0|1200|P
20090819|FCBC|4556|12359|P
20090819|FCE.A|32824|49223|P
20090819|FCEL|74581|108554|P
20090819|FCF|10934|29489|P
20090819|FCFC|3125|10625|P
20090819|FCFL|0|100|P
20090819|FCFS|5600|18750|P
20090819|FCG|76321|90652|P
20090819|FCH|9334|19600|P
20090819|FCH-A|5134|7284|P
20090819|FCHI|0|900|P
20090819|FCM|0|400|P
20090819|FCN|31111|66961|P
20090819|FCNCA|1000|4536|P
20090819|FCO|100|1580|P
20090819|FCS|78672|156597|P
20090819|FCSX|3800|11690|P
20090819|FCT|0|5500|P
20090819|FCVA|200|200|P
20090819|FCX|1338091|2767191|P
20090819|FCX-M|1754|66263|P
20090819|FCY|100|100|P
20090819|FCZ|100|2263|P
20090819|FCZA|0|200|P
20090819|FDD|0|715|P
20090819|FDEF|6250|8950|P
20090819|FDL|26800|27800|P
20090819|FDM|1442|2142|P
20090819|FDML|15304|33667|P
20090819|FDN|11138|13037|P
20090819|FDO|136151|332379|P
20090819|FDP|13500|42566|P
20090819|FDS|5540|20480|P
20090819|FDV|100|647|P
20090819|FDX|153287|367980|P
20090819|FE|89384|199033|P
20090819|FEED|47577|109482|P
20090819|FEIC|6600|10900|P
20090819|FEIM|0|900|P
20090819|FELE|7889|10489|P
20090819|FEN|200|400|P
20090819|FEO|500|1400|P
20090819|FEU|937|1037|P
20090819|FEZ|15357|23858|P
20090819|FFA|3500|20550|P
20090819|FFBC|4500|13600|P
20090819|FFBH|180|180|P
20090819|FFC|2929|6119|P
20090819|FFCH|900|3000|P
20090819|FFD|700|1300|P
20090819|FFEX|1400|1400|P
20090819|FFG|8700|24680|P
20090819|FFH|6300|11200|P
20090819|FFIC|3700|4900|P
20090819|FFIN|11375|15706|P
20090819|FFIV|85516|157289|P
20090819|FFKT|2000|4200|P
20090819|FFKY|100|800|P
20090819|FFNW|5400|8324|P
20090819|FFR|145|586|P
20090819|FGB|2000|4425|P
20090819|FGC|1400|2700|P
20090819|FGD|10632|168814|P
20090819|FGE|600|900|P
20090819|FGF|400|12795|P
20090819|FGI|2100|11125|P
20090819|FGP|600|1700|P
20090819|FGXI|2930|3930|P
20090819|FHCO|2784|9804|P
20090819|FHI|2400|4140|P
20090819|FHN|168221|372185|P
20090819|FHO|0|1300|P
20090819|FICO|8600|29500|P
20090819|FIF|6958|16048|P
20090819|FIG|65900|186180|P
20090819|FIGI|4100|9000|P
20090819|FII|61104|110641|P
20090819|FINL|12352|56102|P
20090819|FIO|7100|7200|P
20090819|FIRE|22500|49971|P
20090819|FIS|392326|674560|P
20090819|FISI|1400|3300|P
20090819|FISV|72305|138698|P
20090819|FIT|3165|15591|P
20090819|FITB|805405|1457682|P
20090819|FITBP|0|1000|P
20090819|FIW|575|1881|P
20090819|FIX|10700|25034|P
20090819|FIZZ|760|7286|P
20090819|FL|124724|302405|P
20090819|FLC|0|900|P
20090819|FLDR|3900|7300|P
20090819|FLEX|454948|1179129|P
20090819|FLIC|900|2723|P
20090819|FLIR|72751|205581|P
20090819|FLL|0|5100|P
20090819|FLM|966|6908|P
20090819|FLML|6732|17390|P
20090819|FLO|55800|150507|P
20090819|FLOW|400|3709|P
20090819|FLR|226290|409927|P
20090819|FLS|82254|163378|P
20090819|FLWS|1300|2600|P
20090819|FLY|1300|8394|P
20090819|FMAR|100|302|P
20090819|FMBI|20370|34064|P
20090819|FMC|285408|466458|P
20090819|FMCN|134637|254025|P
20090819|FMD|16979|29179|P
20090819|FMER|28706|85354|P
20090819|FMN|0|200|P
20090819|FMO|0|1200|P
20090819|FMR|2942|4142|P
20090819|FMS|3300|13202|P
20090819|FMX|161505|554122|P
20090819|FMY|100|100|P
20090819|FNA|500|1000|P
20090819|FNB|25113|47471|P
20090819|FNDT|0|200|P
20090819|FNET|0|1000|P
20090819|FNF|93342|369180|P
20090819|FNFG|108939|190107|P
20090819|FNI|1004|53942|P
20090819|FNLC|500|700|P
20090819|FNM|1653636|5999027|P
20090819|FNM-G|1100|3600|P
20090819|FNM-M|0|2000|P
20090819|FNM-S|0|11045|P
20090819|FNM-T|11550|13650|P
20090819|FNSR|319783|489138|P
20090819|FNX|20840|33047|P
20090819|FO|24026|68832|P
20090819|FOE|40897|57944|P
20090819|FOF|1300|2400|P
20090819|FOH|1700|2900|P
20090819|FOLD|2100|2800|P
20090819|FOR|22663|37014|P
20090819|FORD|300|1100|P
20090819|FORM|14763|30170|P
20090819|FORR|6536|15790|P
20090819|FOSL|17096|68041|P
20090819|FPFC|400|500|P
20090819|FPIC|1000|2619|P
20090819|FPL|124031|297264|P
20090819|FPL-C|0|400|P
20090819|FPL-F|324|1824|P
20090819|FPO|4973|12302|P
20090819|FPP|0|100|P
20090819|FPT|0|200|P
20090819|FPU|0|200|P
20090819|FPX|0|378|P
20090819|FR|15900|41324|P
20090819|FR-J|0|10750|P
20090819|FRA|700|3298|P
20090819|FRB|0|2000|P
20090819|FRBK|300|1400|P
20090819|FRCCO|100|860|P
20090819|FRD|1958|6108|P
20090819|FRE|1985532|4687531|P
20090819|FRE-F|900|900|P
20090819|FRE-G|0|6400|P
20090819|FRE-H|0|500|P
20090819|FRE-S|444|5400|P
20090819|FRE-V|0|1000|P
20090819|FRE-Z|0|3400|P
20090819|FRED|4700|14400|P
20090819|FREE|5075|19001|P
20090819|FRG|6600|11043|P
20090819|FRGB|4590|4590|P
20090819|FRI|9814|9814|P
20090819|FRM|14895|31862|P
20090819|FRME|13429|19671|P
20090819|FRN|0|2760|P
20090819|FRO|17590|50744|P
20090819|FRP|16512|99042|P
20090819|FRPT|43408|91729|P
20090819|FRS|2500|5700|P
20090819|FRT|66459|143095|P
20090819|FRX|86528|225339|P
20090819|FRZ|32150|113099|P
20090819|FSBI|0|100|P
20090819|FSBK|2000|2600|P
20090819|FSC|8400|53200|P
20090819|FSCI|1200|3000|P
20090819|FSII|200|200|P
20090819|FSIN|4900|19133|P
20090819|FSLR|684569|1031105|P
20090819|FSNM|11215|34995|P
20090819|FSP|17534|37096|P
20090819|FSR|9232|19332|P
20090819|FSRV|200|1300|P
20090819|FSS|4135|14376|P
20090819|FST|129362|332845|P
20090819|FSTR|2300|8397|P
20090819|FSYS|57730|84768|P
20090819|FT|1800|1800|P
20090819|FTA|0|593|P
20090819|FTB-A|1800|4539|P
20090819|FTB-B|2515|18671|P
20090819|FTB-C|2614|4514|P
20090819|FTBK|6342|7742|P
20090819|FTC|0|576|P
20090819|FTE|2800|8512|P
20090819|FTEK|8750|27154|P
20090819|FTF|2000|3971|P
20090819|FTGX|0|300|P
20090819|FTI|107357|153864|P
20090819|FTK|5100|8200|P
20090819|FTO|135940|294667|P
20090819|FTR|49730|120974|P
20090819|FTWR|500|1600|P
20090819|FTY|0|550|P
20090819|FUD|1800|1900|P
20090819|FUEL|350|350|P
20090819|FUL|3865|17645|P
20090819|FULT|93635|164368|P
20090819|FUN|3800|6000|P
20090819|FUQI|139912|292882|P
20090819|FUR|2300|6552|P
20090819|FVD|10873|11273|P
20090819|FVE|1400|41597|P
20090819|FVI|2000|2000|P
20090819|FVL|0|2871|P
20090819|FWF|100|10380|P
20090819|FWLT|195524|375543|P
20090819|FWRD|18332|25006|P
20090819|FXA|26687|63820|P
20090819|FXB|10500|36394|P
20090819|FXC|7551|25001|P
20090819|FXCB|200|400|P
20090819|FXD|288|688|P
20090819|FXE|19826|147346|P
20090819|FXEN|8851|14051|P
20090819|FXF|40100|52694|P
20090819|FXG|1000|1296|P
20090819|FXH|0|5056|P
20090819|FXI|2938795|5877839|P
20090819|FXL|246|4398|P
20090819|FXM|600|1300|P
20090819|FXN|3730|6137|P
20090819|FXO|0|1019|P
20090819|FXP|994764|1352652|P
20090819|FXR|0|1000|P
20090819|FXS|0|434|P
20090819|FXU|3367|3467|P
20090819|FXY|30708|66123|P
20090819|FXZ|100|960|P
20090819|FYR|0|200|P
20090819|FYX|0|1865|P
20090819|FZN|0|600|P
20090819|G|11177|32777|P
20090819|GA|38761|105347|P
20090819|GAB|2500|17331|P
20090819|GABC|0|3700|P
20090819|GAF|1259|3259|P
20090819|GAH|0|200|P
20090819|GAIA|1100|7209|P
20090819|GAIN|2100|7000|P
20090819|GAJ|300|300|P
20090819|GAM|6375|18571|P
20090819|GAP|21881|126654|P
20090819|GAR|0|200|P
20090819|GAS|14255|47663|P
20090819|GASS|5200|11151|P
20090819|GAT|0|100|P
20090819|GAZ|338569|547542|P
20090819|GB|11841|20897|P
20090819|GBCI|20437|54542|P
20090819|GBE|500|10200|P
20090819|GBF|353|791|P
20090819|GBG|27340|53650|P
20090819|GBH|0|3957|P
20090819|GBL|600|2500|P
20090819|GBN|0|300|P
20090819|GBNK|200|4628|P
20090819|GBR|200|200|P
20090819|GBX|10050|18163|P
20090819|GCA|50563|151624|P
20090819|GCC|1378|35952|P
20090819|GCF|0|600|P
20090819|GCH|5532|16470|P
20090819|GCI|447820|836672|P
20090819|GCO|5591|14260|P
20090819|GCOM|500|1400|P
20090819|GCS|1200|8300|P
20090819|GCV|600|1000|P
20090819|GD|243836|370804|P
20090819|GDF|1700|1800|P
20090819|GDI|47546|74391|P
20090819|GDL|1200|9100|P
20090819|GDP|19449|45358|P
20090819|GDV|700|25913|P
20090819|GDX|772606|1402256|P
20090819|GE|1851991|4848264|P
20090819|GE-A|1000|1000|P
20090819|GEA|1900|4300|P
20090819|GEC|1100|1300|P
20090819|GED|500|25176|P
20090819|GEF|8279|22319|P
20090819|GEF.B|100|100|P
20090819|GEG|5296|5596|P
20090819|GEJ|3600|14535|P
20090819|GEL|1546|3146|P
20090819|GENT|62918|130876|P
20090819|GENZ|170110|350164|P
20090819|GEO|2700|21961|P
20090819|GEOI|2400|7336|P
20090819|GEOY|21092|34192|P
20090819|GER|1600|2950|P
20090819|GERN|44575|166921|P
20090819|GES|93994|147842|P
20090819|GET|24578|40056|P
20090819|GETI|1600|7500|P
20090819|GEX|2703|41347|P
20090819|GF|633|2833|P
20090819|GFA|80833|126409|P
20090819|GFED|0|100|P
20090819|GFF|600|9200|P
20090819|GFG|1152329|2545828|P
20090819|GFI|367924|744199|P
20090819|GFIG|29935|56349|P
20090819|GFSI|10100|10300|P
20090819|GFW|0|400|P
20090819|GG|441534|878668|P
20090819|GGAL|0|4426|P
20090819|GGB|478783|1122068|P
20090819|GGC|1200|3900|P
20090819|GGG|19200|32004|P
20090819|GGN|2211|14061|P
20090819|GGR|400|700|P
20090819|GGT|1300|3100|P
20090819|GHC|100|200|P
20090819|GHDX|25605|32405|P
20090819|GHI|700|2900|P
20090819|GHL|7363|23058|P
20090819|GHM|24500|32904|P
20090819|GHQ+|0|27000|P
20090819|GIA|0|100|P
20090819|GIB|10300|14200|P
20090819|GIC|100|100|P
20090819|GIFI|5870|20172|P
20090819|GIGM|38578|72703|P
20090819|GII|100|1300|P
20090819|GIII|4760|5660|P
20090819|GIL|53816|104710|P
20090819|GILD|393884|1038089|P
20090819|GILT|300|2000|P
20090819|GIM|300|13300|P
20090819|GIS|90582|255242|P
20090819|GIVN|900|22500|P
20090819|GIW|0|240|P
20090819|GJB|0|700|P
20090819|GJE|200|200|P
20090819|GJM|0|2000|P
20090819|GJW|300|300|P
20090819|GJX|100|500|P
20090819|GKK|4717|10488|P
20090819|GKM|600|5500|P
20090819|GKO|120|880|P
20090819|GKSR|6600|19100|P
20090819|GLAD|8300|17622|P
20090819|GLBC|6874|22831|P
20090819|GLBL|51358|100646|P
20090819|GLD|1195266|2184909|P
20090819|GLDD|12800|97512|P
20090819|GLF|8172|24484|P
20090819|GLG|28426|77520|P
20090819|GLG+|0|600|P
20090819|GLL|10043|39900|P
20090819|GLNG|15317|22250|P
20090819|GLO|6822|57697|P
20090819|GLP|400|3100|P
20090819|GLQ|4695|21192|P
20090819|GLRE|1500|7200|P
20090819|GLS|3200|8600|P
20090819|GLT|3300|16873|P
20090819|GLV|1674|4345|P
20090819|GLW|431937|899097|P
20090819|GMA|3700|7400|P
20090819|GMCR|326530|613614|P
20090819|GME|588291|994438|P
20090819|GMET|4052|17218|P
20090819|GMF|50749|73393|P
20090819|GMK|400|1650|P
20090819|GML|100|1662|P
20090819|GMM|4300|7879|P
20090819|GMO|7189|9957|P
20090819|GMR|24215|164750|P
20090819|GMT|44521|67021|P
20090819|GMTC|200|200|P
20090819|GMTN|1456|1456|P
20090819|GMXR|32715|83665|P
20090819|GNA|54682|133490|P
20090819|GNBT|13300|184478|P
20090819|GNCMA|8442|11518|P
20090819|GNET|100|200|P
20090819|GNI|0|148|P
20090819|GNK|72371|145437|P
20090819|GNTX|40946|139872|P
20090819|GNV|0|1000|P
20090819|GNVC|21935|27135|P
20090819|GNW|458200|970800|P
20090819|GOF|800|800|P
20090819|GOK|4000|5800|P
20090819|GOL|123665|317584|P
20090819|GOLD|151557|293549|P
20090819|GOLF|200|700|P
20090819|GOM|1200|13000|P
20090819|GOOD|500|2900|P
20090819|GOODO|0|300|P
20090819|GOOG|130138|334590|P
20090819|GORX|0|900|P
20090819|GOV|1100|6600|P
20090819|GPC|25295|72231|P
20090819|GPE-A|0|600|P
20090819|GPH|0|52400|P
20090819|GPI|56227|129465|P
20090819|GPIC|0|2000|P
20090819|GPJ|100|100|P
20090819|GPK|7853|22953|P
20090819|GPN|9883|29995|P
20090819|GPOR|10700|28153|P
20090819|GPR|14250|21550|P
20090819|GPRE|1300|3900|P
20090819|GPRO|86289|221384|P
20090819|GPS|475040|881065|P
20090819|GPX|1600|6757|P
20090819|GQN+|0|5500|P
20090819|GR|33383|74519|P
20090819|GRA|7576|17156|P
20090819|GRB|15100|23500|P
20090819|GRC|10591|12791|P
20090819|GRE|0|1950|P
20090819|GRH|11200|35614|P
20090819|GRI|0|900|P
20090819|GRIF|200|1400|P
20090819|GRMN|205979|420530|P
20090819|GRNB|6748|14538|P
20090819|GRO|5325|13925|P
20090819|GROW|2800|7300|P
20090819|GRR|200|600|P
20090819|GRRF|14300|40998|P
20090819|GRS|24400|79277|P
20090819|GRT|17200|35348|P
20090819|GRU|15417|38866|P
20090819|GRVY|7200|28900|P
20090819|GRX|650|750|P
20090819|GRZ|300|1300|P
20090819|GS|451968|1543397|P
20090819|GS-A|1900|4200|P
20090819|GS-B|500|700|P
20090819|GS-C|0|100|P
20090819|GS-D|800|10893|P
20090819|GSAT|300|6500|P
20090819|GSB|0|1900|P
20090819|GSBC|4217|6117|P
20090819|GSC|28343|28943|P
20090819|GSG|37763|105565|P
20090819|GSH|2700|4500|P
20090819|GSI|1450|12150|P
20090819|GSIC|24583|49307|P
20090819|GSIT|1200|1900|P
20090819|GSK|32135|71984|P
20090819|GSL|7600|15700|P
20090819|GSL+|100|100|P
20090819|GSM|100|10319|P
20090819|GSOL|5000|11800|P
20090819|GSP|11958|14343|P
20090819|GSS|88472|175850|P
20090819|GST|13971|27810|P
20090819|GSX|4943|109634|P
20090819|GT|214662|483514|P
20090819|GTCB|0|300|P
20090819|GTE|98527|200391|P
20090819|GTF|4700|16931|P
20090819|GTI|48079|90899|P
20090819|GTIV|3500|8914|P
20090819|GTLS|5392|13792|P
20090819|GTN|1600|5800|P
20090819|GTS|7643|28580|P
20090819|GTSI|900|1700|P
20090819|GTU|1000|2600|P
20090819|GTXI|20662|34686|P
20090819|GTY|2600|9813|P
20090819|GU|17310|25977|P
20090819|GUI|0|200|P
20090819|GUID|100|400|P
20090819|GUL|0|500|P
20090819|GUR|10633|27676|P
20090819|GUT|0|900|P
20090819|GV|900|900|P
20090819|GVA|31956|66080|P
20090819|GVI|6869|9219|P
20090819|GVP|2100|7600|P
20090819|GWF|800|900|P
20090819|GWL|2100|10630|P
20090819|GWR|8181|14319|P
20090819|GWW|27744|61225|P
20090819|GWX|11101|35292|P
20090819|GXC|36344|104000|P
20090819|GXDX|3000|10799|P
20090819|GXF|2000|6650|P
20090819|GXG|300|600|P
20090819|GXP|37700|95413|P
20090819|GXP-F|0|1200|P
20090819|GY|11916|77344|P
20090819|GYA|0|400|P
20090819|GYMB|122054|235210|P
20090819|HA|9650|159030|P
20090819|HAE|6478|17523|P
20090819|HAFC|2820|5477|P
20090819|HAIN|4900|11800|P
20090819|HAL|1521717|2534815|P
20090819|HALL|11646|14892|P
20090819|HALO|6100|27416|P
20090819|HANS|131454|200793|P
20090819|HAO|28606|197283|P
20090819|HAP|1300|1675|P
20090819|HAR|47547|90764|P
20090819|HAS|71888|197124|P
20090819|HAST|200|1873|P
20090819|HAV|2100|2100|P
20090819|HAWKV|3005|3205|P
20090819|HAYN|3564|9662|P
20090819|HBA-F|437|437|P
20090819|HBAN|876045|1641598|P
20090819|HBC|293881|473310|P
20090819|HBC-A|1300|6081|P
20090819|HBCP|600|700|P
20090819|HBE|0|1914|P
20090819|HBHC|5236|19726|P
20090819|HBI|40305|87253|P
20090819|HBIO|517|3117|P
20090819|HBNC|0|100|P
20090819|HBOS|0|100|P
20090819|HCBK|451682|886257|P
20090819|HCC|41412|78533|P
20090819|HCF|6300|12486|P
20090819|HCII|1052|1152|P
20090819|HCKT|600|27800|P
20090819|HCN|128527|192472|P
20090819|HCP|369574|571640|P
20090819|HCS|2422|5222|P
20090819|HCSG|4110|16234|P
20090819|HD|1220761|2170097|P
20090819|HDB|20157|41118|P
20090819|HDIX|2700|3500|P
20090819|HDNG|500|18046|P
20090819|HDSN|1100|1800|P
20090819|HDY|0|500|P
20090819|HE|12090|44462|P
20090819|HE-U|0|100|P
20090819|HEAT|16044|38707|P
20090819|HEB|169853|273584|P
20090819|HEES|7000|15265|P
20090819|HEI|6700|9200|P
20090819|HEI.A|400|2500|P
20090819|HEK|6897|60313|P
20090819|HELE|2002|19166|P
20090819|HEP|200|1736|P
20090819|HEPH|0|380|P
20090819|HERO|38009|174584|P
20090819|HES|317666|811051|P
20090819|HEV|20914|30514|P
20090819|HEW|10000|48696|P
20090819|HF|0|200|P
20090819|HFC-B|1900|2800|P
20090819|HFFC|0|400|P
20090819|HFWA|4500|5905|P
20090819|HGG|69134|174507|P
20090819|HGI|2310|2510|P
20090819|HGIC|800|2000|P
20090819|HGR|3200|17351|P
20090819|HGRD|6900|11948|P
20090819|HGSI|611229|1069113|P
20090819|HGT|1000|4947|P
20090819|HH|0|100|P
20090819|HHGP|600|2316|P
20090819|HHH|1200|3200|P
20090819|HHS|5456|19556|P
20090819|HI|4700|19205|P
20090819|HIBB|32275|60867|P
20090819|HIF|1000|1000|P
20090819|HIG|637963|1333127|P
20090819|HIL|7248|13298|P
20090819|HILL|200|400|P
20090819|HIMX|1800|39322|P
20090819|HIO|2820|7560|P
20090819|HIS|0|1573|P
20090819|HIT|1400|2600|P
20090819|HITK|1368|11114|P
20090819|HITT|10823|14023|P
20090819|HIW|78028|224572|P
20090819|HIX|10850|18683|P
20090819|HJE|0|200|P
20090819|HK|232004|596974|P
20090819|HKN|0|1395|P
20090819|HL|178850|359736|P
20090819|HL-C|0|800|P
20090819|HLCS|8400|108989|P
20090819|HLF|8945|57874|P
20090819|HLIT|18389|159675|P
20090819|HLND|300|3282|P
20090819|HLS|32414|90114|P
20090819|HLTH|21998|29932|P
20090819|HLX|73812|289145|P
20090819|HLYS|100|9463|P
20090819|HMA|101878|321030|P
20090819|HMC|43920|90480|P
20090819|HME|31345|67337|P
20090819|HMH|0|500|P
20090819|HMIN|26100|72865|P
20090819|HMN|5735|17374|P
20090819|HMPR|1500|6374|P
20090819|HMSY|27968|44443|P
20090819|HMY|155486|372424|P
20090819|HNAB|0|500|P
20090819|HNBC|30125|42921|P
20090819|HNI|6809|18131|P
20090819|HNP|3200|17428|P
20090819|HNR|6440|16340|P
20090819|HNSN|31518|71718|P
20090819|HNT|44157|195314|P
20090819|HNW|0|1700|P
20090819|HNZ|109556|314968|P
20090819|HOC|69617|117556|P
20090819|HOFT|2900|4100|P
20090819|HOG|264753|453058|P
20090819|HOGS|4300|17822|P
20090819|HOKU|1984|5384|P
20090819|HOL+|0|500|P
20090819|HOLI|100|13023|P
20090819|HOLL|0|5100|P
20090819|HOLX|545845|879752|P
20090819|HOMB|1200|5900|P
20090819|HOME|4700|5300|P
20090819|HON|181740|418645|P
20090819|HOO|300|3300|P
20090819|HOS|14800|37115|P
20090819|HOT|282019|474268|P
20090819|HOTT|36597|69702|P
20090819|HOV|64097|131990|P
20090819|HOVNP|480|1400|P
20090819|HP|88235|146036|P
20090819|HPB|1000|1000|P
20090819|HPF|0|10175|P
20090819|HPGP|6774|7774|P
20090819|HPI|3198|17673|P
20090819|HPJ|100|100|P
20090819|HPQ|1768280|3706178|P
20090819|HPS|3300|13403|P
20090819|HPT|63945|168333|P
20090819|HPY|17258|29024|P
20090819|HQH|3405|31305|P
20090819|HQL|100|8632|P
20090819|HQS|1700|8641|P
20090819|HR|54981|128341|P
20090819|HRB|100767|495669|P
20090819|HRBN|14215|30335|P
20090819|HRC|51474|69874|P
20090819|HRL|33299|81699|P
20090819|HRLY|1600|2500|P
20090819|HRO|4900|5100|P
20090819|HRP|231918|356252|P
20090819|HRS|132061|390829|P
20090819|HRSH|300|300|P
20090819|HRT|400|700|P
20090819|HRZ|18500|93375|P
20090819|HRZB|500|600|P
20090819|HS|5584|22834|P
20090819|HSA|1000|2300|P
20090819|HSC|70507|236301|P
20090819|HSF|0|300|P
20090819|HSIC|20501|34880|P
20090819|HSII|14500|31650|P
20090819|HSKA|0|1000|P
20090819|HSNI|10100|23198|P
20090819|HSP|35024|99907|P
20090819|HSR|0|4961|P
20090819|HST|610716|988836|P
20090819|HSTM|100|1600|P
20090819|HSTX|16329|41674|P
20090819|HSWI|0|500|P
20090819|HSY|24697|98542|P
20090819|HT|11100|12505|P
20090819|HTBK|3100|4000|P
20090819|HTCH|8100|11500|P
20090819|HTCO|5522|8926|P
20090819|HTD|700|6800|P
20090819|HTE|21300|61100|P
20090819|HTGC|6700|16719|P
20090819|HTH|6200|17050|P
20090819|HTLD|20983|51017|P
20090819|HTLF|500|800|P
20090819|HTM|6247|15101|P
20090819|HTR|500|700|P
20090819|HTRN|3200|3700|P
20090819|HTS|20898|59322|P
20090819|HTWR|1000|2697|P
20090819|HTX|1200|2769|P
20090819|HTY|0|1500|P
20090819|HTZ|88671|209281|P
20090819|HUB.B|3000|22306|P
20090819|HUBG|37273|53836|P
20090819|HUGH|900|3000|P
20090819|HUM|137302|371206|P
20090819|HUN|100248|262665|P
20090819|HURC|2200|4322|P
20090819|HURN|918103|1812638|P
20090819|HUSA|200|700|P
20090819|HVT|24452|28628|P
20090819|HW|42687|97278|P
20090819|HWAY|8400|20252|P
20090819|HWCC|4181|15281|P
20090819|HWD|3300|12349|P
20090819|HWG|1300|4300|P
20090819|HWK|1700|7000|P
20090819|HWKN|2991|13386|P
20090819|HX|0|700|P
20090819|HXL|7819|42845|P
20090819|HXM|23000|55510|P
20090819|HYA|100|100|P
20090819|HYB|500|6127|P
20090819|HYC|5190|21990|P
20090819|HYD|2591|22973|P
20090819|HYF|900|2800|P
20090819|HYG|55377|155813|P
20090819|HYGS|9400|30438|P
20090819|HYK|0|200|P
20090819|HYL|100|929|P
20090819|HYT|3100|17935|P
20090819|HYTM|2400|15700|P
20090819|HYV|17917|47258|P
20090819|HYY|0|100|P
20090819|HZO|13160|23360|P
20090819|IAAC|400|2536|P
20090819|IACI|212709|384395|P
20090819|IAE|0|4030|P
20090819|IAF|600|4328|P
20090819|IAG|134768|245115|P
20090819|IAH|500|600|P
20090819|IAI|31062|63557|P
20090819|IAK|0|7345|P
20090819|IAO|14000|106450|P
20090819|IART|8040|20233|P
20090819|IAT|8270|15470|P
20090819|IAU|27969|62356|P
20090819|IAX|300|300|P
20090819|IBAS|1300|7433|P
20090819|IBB|208943|285800|P
20090819|IBCP|1490|1890|P
20090819|IBI|1420|3720|P
20090819|IBKC|8876|25729|P
20090819|IBKR|14635|39672|P
20090819|IBM|253751|658277|P
20090819|IBN|108752|309106|P
20090819|IBNK|100|1300|P
20090819|IBOC|51508|64569|P
20090819|ICA|7200|12300|P
20090819|ICAD|14612|17112|P
20090819|ICB|100|1200|P
20090819|ICCC|0|100|P
20090819|ICE|143418|247870|P
20090819|ICF|245585|344304|P
20090819|ICFI|3400|5600|P
20090819|ICGE|6800|21299|P
20090819|ICGN|300|2800|P
20090819|ICI|0|560|P
20090819|ICLN|0|2040|P
20090819|ICLR|6600|20200|P
20090819|ICN|611|1901|P
20090819|ICO|35244|91912|P
20090819|ICOC|2400|7655|P
20090819|ICOG|0|1300|P
20090819|ICON|31855|50710|P
20090819|ICOP|5000|7200|P
20090819|ICTG|200|200|P
20090819|ICUI|9700|18940|P
20090819|ICXT|200|1600|P
20090819|ID|6700|37219|P
20090819|IDA|9476|21441|P
20090819|IDC|2800|16900|P
20090819|IDCC|49205|109885|P
20090819|IDG|6495|35269|P
20090819|IDI+|0|900|P
20090819|IDIX|3000|12209|P
20090819|IDN|0|200|P
20090819|IDRA|800|4743|P
20090819|IDSA|0|100|P
20090819|IDSY|0|300|P
20090819|IDT|1200|1800|P
20090819|IDTI|88455|280466|P
20090819|IDU|1096|34516|P
20090819|IDV|13496|27206|P
20090819|IDX|11855|40444|P
20090819|IDXX|14170|29092|P
20090819|IEC|1800|5000|P
20090819|IEF|66683|121915|P
20090819|IEI|18100|31249|P
20090819|IEO|12862|46207|P
20090819|IEP|1400|9300|P
20090819|IESC|1500|3800|P
20090819|IEV|38783|68955|P
20090819|IEX|31504|89504|P
20090819|IEZ|12830|30963|P
20090819|IF|303|2218|P
20090819|IFC|4322|8617|P
20090819|IFF|65990|196560|P
20090819|IFGL|0|1300|P
20090819|IFLG|0|200|P
20090819|IFLO|2000|5800|P
20090819|IFN|26385|103984|P
20090819|IFNA|200|400|P
20090819|IFON|0|300|P
20090819|IFSIA|24965|58064|P
20090819|IFSM|0|244|P
20090819|IGA|300|600|P
20090819|IGC|100|1600|P
20090819|IGC.U|0|100|P
20090819|IGD|7400|12062|P
20090819|IGE|19122|71716|P
20090819|IGF|7759|34144|P
20090819|IGI|0|200|P
20090819|IGK|42402|60052|P
20090819|IGLD|3423|8323|P
20090819|IGM|14344|20844|P
20090819|IGN|3385|6945|P
20090819|IGOI|5300|5500|P
20090819|IGOV|0|100|P
20090819|IGR|12244|51220|P
20090819|IGT|302965|660264|P
20090819|IGTE|3000|7647|P
20090819|IGV|2273|9261|P
20090819|IGW|32932|52875|P
20090819|IHC|100|100|P
20090819|IHE|500|2500|P
20090819|IHF|5634|10634|P
20090819|IHG|3400|16900|P
20090819|IHI|10345|22246|P
20090819|IHO|600|600|P
20090819|IHR|0|300|P
20090819|IHS|2511|20746|P
20090819|IIA|0|3300|P
20090819|IIC|0|300|P
20090819|IIF|7082|16541|P
20090819|IIG|300|5300|P
20090819|IIH|3800|4100|P
20090819|III|1400|1500|P
20090819|IIIIW|0|4316|P
20090819|IIIN|6678|11978|P
20090819|IIJI|250|1150|P
20090819|IILG|1800|14504|P
20090819|IIM|0|2229|P
20090819|IIT|300|1000|P
20090819|IIVI|3300|17500|P
20090819|IJH|96100|297334|P
20090819|IJJ|37011|67782|P
20090819|IJK|82392|140176|P
20090819|IJR|166099|281455|P
20090819|IJS|29621|67474|P
20090819|IJT|60917|98593|P
20090819|IKAN|2700|29816|P
20090819|IKJ|100|100|P
20090819|IKL|0|1100|P
20090819|IKM|1200|2200|P
20090819|IKR|100|1000|P
20090819|ILF|283545|598717|P
20090819|ILI|0|300|P
20090819|ILMN|43267|92906|P
20090819|IM|87400|260524|P
20090819|IMA|30675|100844|P
20090819|IMA-B|775|975|P
20090819|IMAX|14233|22033|P
20090819|IMC|0|100|P
20090819|IMGN|13177|22181|P
20090819|IMKTA|1600|3996|P
20090819|IMMR|5300|19667|P
20090819|IMMU|29680|70967|P
20090819|IMN|3575|9650|P
20090819|IMO|21183|48883|P
20090819|IMR|400|800|P
20090819|IMT|865|1198|P
20090819|IN|4300|11851|P
20090819|INAP|5000|15599|P
20090819|INB|1715|3215|P
20090819|INCY|144316|264521|P
20090819|IND|8700|19886|P
20090819|INDB|13742|31230|P
20090819|INDM|1400|13324|P
20090819|INET|4300|7588|P
20090819|INFA|103008|153149|P
20090819|INFI|1100|1800|P
20090819|INFN|37317|55317|P
20090819|INFY|107820|356806|P
20090819|ING|91092|354548|P
20090819|INHX|0|100|P
20090819|ININ|2700|11436|P
20090819|INMD|0|1000|P
20090819|INO|92326|217210|P
20090819|INOD|2200|4426|P
20090819|INP|48345|135956|P
20090819|INR|1500|1500|P
20090819|INSM|13100|18863|P
20090819|INSP|8500|17800|P
20090819|INSU|8400|13431|P
20090819|INSW|0|900|P
20090819|INT|23980|61619|P
20090819|INTC|3590137|5843052|P
20090819|INTG|400|400|P
20090819|INTU|227650|381713|P
20090819|INTX|0|2500|P
20090819|INUV|1233|1633|P
20090819|INWK|24981|33430|P
20090819|INXI|0|650|P
20090819|INZ|17725|26342|P
20090819|IO|6400|40200|P
20090819|IOC|37578|58984|P
20090819|IOO|17559|42194|P
20090819|IOSP|5651|10512|P
20090819|IOT|200|300|P
20090819|IP|615092|1145440|P
20090819|IPAR|4568|10807|P
20090819|IPAS|105908|166609|P
20090819|IPCC|1300|2600|P
20090819|IPCM|5877|19944|P
20090819|IPCR|31968|73457|P
20090819|IPCS|5699|10399|P
20090819|IPD|1048|1151|P
20090819|IPE|2033|9215|P
20090819|IPF|1440|1440|P
20090819|IPG|217295|549787|P
20090819|IPGP|28307|34691|P
20090819|IPHS|3530|7230|P
20090819|IPI|51948|109062|P
20090819|IPK|200|2720|P
20090819|IPN|107|452|P
20090819|IPS|782|882|P
20090819|IPSU|6550|32942|P
20090819|IPW|0|2900|P
20090819|IPXL|3734|14434|P
20090819|IQI|0|594|P
20090819|IQN|0|200|P
20090819|IR|172989|415344|P
20090819|IRBT|4708|7608|P
20090819|IRC|28300|43493|P
20090819|IRE|5900|9100|P
20090819|IRET|4200|20764|P
20090819|IRF|26797|44912|P
20090819|IRIS|3000|13794|P
20090819|IRM|23033|90159|P
20090819|IRR|300|800|P
20090819|IRS|100|16616|P
20090819|IRV|257|1116|P
20090819|ISBC|9333|25433|P
20090819|ISCA|11500|15900|P
20090819|ISF|15879|17679|P
20090819|ISG|0|15330|P
20090819|ISH|2100|4444|P
20090819|ISI|21263|25516|P
20090819|ISIG|400|15300|P
20090819|ISIL|257913|520452|P
20090819|ISIS|37217|80912|P
20090819|ISL|0|300|P
20090819|ISLE|12676|31130|P
20090819|ISLN|1800|3500|P
20090819|ISM|400|400|P
20090819|ISNS|0|1497|P
20090819|ISP|8721|31521|P
20090819|ISPH|85674|216615|P
20090819|ISR|68998|262122|P
20090819|ISRG|21839|38587|P
20090819|ISSC|500|1500|P
20090819|ISSI|871|13371|P
20090819|IST|0|3237|P
20090819|ISTA|2700|4700|P
20090819|ISYS|3600|8017|P
20090819|IT|7301|16401|P
20090819|ITA|708|2908|P
20090819|ITB|6554|38917|P
20090819|ITC|5400|11864|P
20090819|ITE|39658|78975|P
20090819|ITF|500|2982|P
20090819|ITG|21636|36296|P
20090819|ITI|0|300|P
20090819|ITLN|2000|7100|P
20090819|ITM|16379|38796|P
20090819|ITMN|24382|61645|P
20090819|ITP|0|20100|P
20090819|ITR|1533|3611|P
20090819|ITRI|27574|63423|P
20090819|ITRN|300|500|P
20090819|ITT|84967|128131|P
20090819|ITUB|612854|1321077|P
20090819|ITW|113643|328306|P
20090819|ITWO|5000|12151|P
20090819|IUSA|11619|33648|P
20090819|IVAC|1600|2800|P
20090819|IVAN|1900|43850|P
20090819|IVC|5577|15474|P
20090819|IVE|36057|166179|P
20090819|IVN|106606|290462|P
20090819|IVR|8533|20268|P
20090819|IVV|898496|1423644|P
20090819|IVW|54201|259822|P
20090819|IVZ|80591|275916|P
20090819|IWA|10600|16265|P
20090819|IWB|243969|412053|P
20090819|IWC|32798|74589|P
20090819|IWD|293759|460789|P
20090819|IWF|239634|679254|P
20090819|IWM|4597991|7695152|P
20090819|IWN|226588|302329|P
20090819|IWO|66808|332453|P
20090819|IWP|63122|219182|P
20090819|IWR|176351|333025|P
20090819|IWS|248194|303573|P
20090819|IWV|40120|64247|P
20090819|IWW|3653|15828|P
20090819|IWZ|2027|8727|P
20090819|IX|19454|28954|P
20090819|IXC|27462|40333|P
20090819|IXG|5070|42851|P
20090819|IXJ|1500|17191|P
20090819|IXN|4692|11450|P
20090819|IXP|530|25091|P
20090819|IXYS|4497|9773|P
20090819|IYC|5170|16423|P
20090819|IYE|48622|119776|P
20090819|IYF|237622|666826|P
20090819|IYG|132002|229536|P
20090819|IYH|6946|15796|P
20090819|IYJ|28306|41732|P
20090819|IYK|0|2202|P
20090819|IYM|445717|572131|P
20090819|IYR|1697478|3770737|P
20090819|IYT|154496|275956|P
20090819|IYW|46909|84333|P
20090819|IYY|4395|6648|P
20090819|IYZ|9228|102211|P
20090819|JACK|13301|60903|P
20090819|JADE|13100|15360|P
20090819|JAG|12497|24190|P
20090819|JAH|73851|114129|P
20090819|JAKK|16073|24258|P
20090819|JAS|9692|19006|P
20090819|JASO|315813|639850|P
20090819|JAV|13468|31368|P
20090819|JAVA|1957337|5273329|P
20090819|JAZZ|36614|147957|P
20090819|JBHT|155155|266593|P
20090819|JBK|0|100|P
20090819|JBL|153257|345634|P
20090819|JBLU|263852|667220|P
20090819|JBN|300|1300|P
20090819|JBR|0|200|P
20090819|JBSS|7699|14847|P
20090819|JBT|1200|8686|P
20090819|JCDA|0|19900|P
20090819|JCE|800|1508|P
20090819|JCG|182062|292062|P
20090819|JCI|137504|486950|P
20090819|JCI-Z|1200|2100|P
20090819|JCOM|17802|37911|P
20090819|JCP|274522|676811|P
20090819|JCS|600|900|P
20090819|JDAS|18400|57884|P
20090819|JDD|0|200|P
20090819|JDSU|318865|694708|P
20090819|JEC|266334|473961|P
20090819|JEF|58597|142255|P
20090819|JEM|0|100|P
20090819|JEN|100|100|P
20090819|JEQ|1305|7750|P
20090819|JFC|0|800|P
20090819|JFP|0|500|P
20090819|JFR|1800|2600|P
20090819|JGG|0|200|P
20090819|JGT|1200|5251|P
20090819|JGV|6632|22973|P
20090819|JHI|0|800|P
20090819|JHP|400|1607|P
20090819|JHS|0|400|P
20090819|JHX|0|300|P
20090819|JJA|100|100|P
20090819|JJC|32250|66968|P
20090819|JJE|1000|1100|P
20090819|JJG|758|1858|P
20090819|JJM|11411|15411|P
20090819|JJN|1140|2518|P
20090819|JJP|0|703|P
20090819|JJS|0|428|P
20090819|JJSF|300|1300|P
20090819|JJU|250|1080|P
20090819|JKD|1904|6716|P
20090819|JKE|2333|10230|P
20090819|JKF|1634|7156|P
20090819|JKG|7256|9466|P
20090819|JKH|100|200|P
20090819|JKHY|205920|388753|P
20090819|JKI|500|1400|P
20090819|JKJ|938|3563|P
20090819|JKK|990|1190|P
20090819|JKL|4650|8435|P
20090819|JLA|1200|12060|P
20090819|JLI|200|200|P
20090819|JLL|31432|70718|P
20090819|JMBA|40492|88981|P
20090819|JMP|1800|5845|P
20090819|JNJ|618620|1174641|P
20090819|JNK|167257|425238|P
20090819|JNPR|516565|1233373|P
20090819|JNS|328036|589631|P
20090819|JNY|61211|182338|P
20090819|JO|1350|1975|P
20090819|JOB|0|100|P
20090819|JOBS|0|900|P
20090819|JOE|41803|60931|P
20090819|JOEZ|100|16584|P
20090819|JOF|1440|10161|P
20090819|JOSB|39818|76695|P
20090819|JOYG|232520|475395|P
20090819|JPC|800|2600|P
20090819|JPG|6940|17615|P
20090819|JPM|1693003|3873200|P
20090819|JPM-E|0|100|P
20090819|JPM-I|4900|9702|P
20090819|JPM-J|0|700|P
20090819|JPM-K|100|2862|P
20090819|JPM-P|100|1300|P
20090819|JPM-S|0|1350|P
20090819|JPM-W|2000|6050|P
20090819|JPM-X|460|1860|P
20090819|JPM-Y|300|400|P
20090819|JPM-Z|3438|5147|P
20090819|JPP|200|200|P
20090819|JPS|5600|14600|P
20090819|JPX|5600|5600|P
20090819|JPZ|700|32241|P
20090819|JQC|1200|3800|P
20090819|JRCC|77893|141055|P
20090819|JRJC|2600|14975|P
20090819|JRN|14222|83693|P
20090819|JRO|1962|3104|P
20090819|JRS|0|600|P
20090819|JSC|1430|3019|P
20090819|JSDA|400|1800|P
20090819|JSM|1446|1746|P
20090819|JSN|5566|24786|P
20090819|JST|6400|10861|P
20090819|JTA|700|4144|P
20090819|JTD|0|1700|P
20090819|JTP|100|2862|P
20090819|JTX|14000|65864|P
20090819|JVA|0|854|P
20090819|JW.A|12793|24373|P
20090819|JW.B|0|200|P
20090819|JWF|600|3263|P
20090819|JWN|479410|907734|P
20090819|JXI|15356|18296|P
20090819|JZC|0|100|P
20090819|JZE|0|100|P
20090819|JZJ|0|100|P
20090819|JZL|100|100|P
20090819|JZT|100|300|P
20090819|JZV|200|200|P
20090819|K|133499|313555|P
20090819|KAD|3300|7825|P
20090819|KAI|1300|3500|P
20090819|KALU|6397|11297|P
20090819|KAMN|3674|7465|P
20090819|KAZ|100|11814|P
20090819|KB|11339|42439|P
20090819|KBALB|4400|6131|P
20090819|KBE|128752|402746|P
20090819|KBH|102103|296619|P
20090819|KBR|102170|158656|P
20090819|KBW|4018|15884|P
20090819|KCAP|3400|6724|P
20090819|KCE|9042|29261|P
20090819|KCI|34506|62832|P
20090819|KCLI|2609|3109|P
20090819|KCP|1800|5900|P
20090819|KDN|13159|28091|P
20090819|KED|700|1300|P
20090819|KEF|400|2200|P
20090819|KEG|14650|84465|P
20090819|KEI|1600|3100|P
20090819|KELYA|3265|5865|P
20090819|KEP|21711|95027|P
20090819|KEQU|0|400|P
20090819|KERX|5900|29084|P
20090819|KEX|13400|23468|P
20090819|KEY|464273|1200320|P
20090819|KEY-D|100|2313|P
20090819|KEY-E|0|1292|P
20090819|KEY-F|900|1000|P
20090819|KEY-G|100|100|P
20090819|KEYN|600|2600|P
20090819|KF|100|4900|P
20090819|KFED|3820|4020|P
20090819|KFFB|200|400|P
20090819|KFN|163821|238914|P
20090819|KFRC|12800|49933|P
20090819|KFS|0|2600|P
20090819|KFT|391889|748461|P
20090819|KFY|2751|48947|P
20090819|KG|135897|319857|P
20090819|KGC|366969|987915|P
20090819|KGN|6850|12950|P
20090819|KGS|4807|5607|P
20090819|KHD|1400|6500|P
20090819|KHI|600|600|P
20090819|KIE|110573|226273|P
20090819|KIM|224202|570757|P
20090819|KIM-F|0|1500|P
20090819|KIRK|8600|75800|P
20090819|KITD|5601|13850|P
20090819|KKD|6663|9343|P
20090819|KLAC|195718|415814|P
20090819|KLD|0|1400|P
20090819|KLIC|62250|139570|P
20090819|KMB|129766|288717|P
20090819|KMGB|200|634|P
20090819|KMM|1000|2800|P
20090819|KMP|9375|47549|P
20090819|KMR|4700|40241|P
20090819|KMT|25777|97015|P
20090819|KMX|94477|171469|P
20090819|KND|7834|19534|P
20090819|KNDL|5920|12420|P
20090819|KNL|9420|19448|P
20090819|KNM|0|200|P
20090819|KNO|100|100|P
20090819|KNOL|4300|12588|P
20090819|KNOT|25403|30503|P
20090819|KNSY|1757|5061|P
20090819|KNX|23937|79808|P
20090819|KNXA|2000|7453|P
20090819|KO|415099|815644|P
20090819|KOF|900|2953|P
20090819|KOG|14500|31200|P
20090819|KOL|28663|134246|P
20090819|KONA|0|200|P
20090819|KONG|5153|23415|P
20090819|KOOL|0|25574|P
20090819|KOP|8729|18467|P
20090819|KOPN|6529|21415|P
20090819|KOS|100|100|P
20090819|KOSS|0|100|P
20090819|KPPC|58674|138255|P
20090819|KR|228288|691193|P
20090819|KRB-E|252|252|P
20090819|KRC|48820|124871|P
20090819|KRE|224076|616751|P
20090819|KRG|7250|21076|P
20090819|KRNY|3293|5193|P
20090819|KRO|100|400|P
20090819|KRY|600|2500|P
20090819|KSK|1300|3550|P
20090819|KSM|0|100|P
20090819|KSP|700|3500|P
20090819|KSS|330183|610352|P
20090819|KST|0|100|P
20090819|KSU|144226|179522|P
20090819|KSW|0|600|P
20090819|KSWS|5700|17522|P
20090819|KTC|7400|41593|P
20090819|KTCC|0|300|P
20090819|KTEC|1100|8503|P
20090819|KTF|1900|4000|P
20090819|KTII|300|1200|P
20090819|KTOS|600|3000|P
20090819|KTP|0|300|P
20090819|KTV|100|100|P
20090819|KTX|0|100|P
20090819|KUB|100|500|P
20090819|KV.A|10271|30571|P
20090819|KVHI|1600|5182|P
20090819|KVM|0|700|P
20090819|KVR|0|200|P
20090819|KVU|100|400|P
20090819|KVW|0|100|P
20090819|KWK|170346|601879|P
20090819|KWR|2879|11045|P
20090819|KWT|700|12171|P
20090819|KXI|2140|4420|P
20090819|KYE|2750|2950|P
20090819|KYN|1700|5500|P
20090819|KYO|100|400|P
20090819|L|83954|199494|P
20090819|LAB|6446|13418|P
20090819|LABL|1166|2166|P
20090819|LACO|2800|8400|P
20090819|LAD|16710|90429|P
20090819|LAG|2345|6145|P
20090819|LAKE|0|405|P
20090819|LAMR|64994|88595|P
20090819|LANC|47041|107941|P
20090819|LAQ|1800|6300|P
20090819|LAVA|12312|38403|P
20090819|LAWS|2400|2700|P
20090819|LAYN|9400|15098|P
20090819|LAZ|38943|66076|P
20090819|LB|2000|10770|P
20090819|LBAI|800|2665|P
20090819|LBF|200|400|P
20090819|LBIX|0|100|P
20090819|LBTYA|99213|190659|P
20090819|LBTYK|23363|37776|P
20090819|LCAPA|30200|51436|P
20090819|LCAV|2400|7312|P
20090819|LCC|111759|332900|P
20090819|LCI|1100|1900|P
20090819|LCM|500|4800|P
20090819|LCRD|1200|14184|P
20090819|LCRY|0|1000|P
20090819|LCUT|3100|7300|P
20090819|LD|320|420|P
20090819|LDF|200|300|P
20090819|LDIS|0|100|P
20090819|LDK|90004|178159|P
20090819|LDL|15200|26186|P
20090819|LDR|700|3100|P
20090819|LDSH|7800|14814|P
20090819|LEAP|344366|871038|P
20090819|LECO|12213|23739|P
20090819|LEDR|100|200|P
20090819|LEE|4064|13063|P
20090819|LEG|161700|260016|P
20090819|LEGC|100|700|P
20090819|LEN|401377|686486|P
20090819|LEN.B|720|1548|P
20090819|LEO|200|1858|P
20090819|LF|15309|38516|P
20090819|LFC|83779|214070|P
20090819|LFL|21980|49177|P
20090819|LFT|234488|457502|P
20090819|LFUS|2700|4300|P
20090819|LG|3500|8769|P
20090819|LGCY|2700|5860|P
20090819|LGF|14050|70745|P
20090819|LGI|3110|6504|P
20090819|LGND|60857|80028|P
20090819|LH|160349|268360|P
20090819|LHCG|26712|43203|P
20090819|LHO|40948|102020|P
20090819|LHO-E|0|100|P
20090819|LIA|700|800|P
20090819|LIFE|97946|229213|P
20090819|LIHR|36020|79051|P
20090819|LII|6400|18918|P
20090819|LIMS|0|1212|P
20090819|LINC|2100|7900|P
20090819|LINE|25920|140463|P
20090819|LINTA|138778|294896|P
20090819|LIOX|2294|10988|P
20090819|LIVE|0|100|P
20090819|LIZ|116205|528132|P
20090819|LJPC|10930|124770|P
20090819|LKFN|2346|3256|P
20090819|LKQX|17360|52876|P
20090819|LL|34400|58400|P
20090819|LLL|53356|168296|P
20090819|LLNW|9731|22807|P
20090819|LLTC|257354|513462|P
20090819|LLY|323964|702096|P
20090819|LM|233749|602186|P
20090819|LMAT|0|200|P
20090819|LMDIA|139212|316939|P
20090819|LMIA|2000|8271|P
20090819|LMLP|0|500|P
20090819|LMNX|13065|21075|P
20090819|LMT|137540|370548|P
20090819|LNBB|793|793|P
20090819|LNC|346177|673922|P
20090819|LNC-F|1152|1152|P
20090819|LNC-G|0|500|P
20090819|LNCE|3588|8727|P
20090819|LNCR|18824|57916|P
20090819|LNDC|5170|9646|P
20090819|LNET|8600|25986|P
20090819|LNG|9100|19300|P
20090819|LNN|23016|53008|P
20090819|LNT|22901|56718|P
20090819|LNUX|1200|9200|P
20090819|LNY|5678|15078|P
20090819|LO|54259|168390|P
20090819|LOCM|5100|20100|P
20090819|LOGI|138875|186685|P
20090819|LOGM|8575|32275|P
20090819|LOJN|700|2723|P
20090819|LONG|0|300|P
20090819|LOOK|500|500|P
20090819|LOOP|4333|7973|P
20090819|LOPE|8800|48599|P
20090819|LOR|100|900|P
20090819|LORL|3328|6243|P
20090819|LOV|0|2600|P
20090819|LOW|1330515|3708203|P
20090819|LPHI|1600|16849|P
20090819|LPL|103653|217057|P
20090819|LPNT|40925|67531|P
20090819|LPS|15981|75260|P
20090819|LPSN|35031|42031|P
20090819|LPTH|0|100|P
20090819|LPX|81805|231187|P
20090819|LQD|90785|196102|P
20090819|LQDT|19197|21397|P
20090819|LRCX|130935|209589|P
20090819|LRN|1700|7000|P
20090819|LRT|0|500|P
20090819|LRY|91843|231239|P
20090819|LSBI|0|341|P
20090819|LSC|1833|132356|P
20090819|LSCC|14632|34194|P
20090819|LSE|1600|11362|P
20090819|LSI|228904|624597|P
20090819|LSR|1000|11193|P
20090819|LSTR|26587|62621|P
20090819|LTC|2100|6254|P
20090819|LTD|325609|625328|P
20090819|LTL|300|5600|P
20090819|LTM|13073|54001|P
20090819|LTON|0|900|P
20090819|LTRE|950|8350|P
20090819|LTRX|791|791|P
20090819|LTS|900|4199|P
20090819|LTXC|3200|271306|P
20090819|LUB|2037|4437|P
20090819|LUFK|12800|18955|P
20090819|LUK|61051|101516|P
20090819|LULU|24103|88631|P
20090819|LUNA|0|200|P
20090819|LUV|686037|1435898|P
20090819|LUX|6500|12459|P
20090819|LVB|2529|3229|P
20090819|LVL|6319|10019|P
20090819|LVLT|580880|1576878|P
20090819|LVS|1025396|2028678|P
20090819|LWAY|100|600|P
20090819|LWC|0|5056|P
20090819|LWSN|92301|127234|P
20090819|LXK|171339|298543|P
20090819|LXP|52041|91253|P
20090819|LXP-D|0|1900|P
20090819|LXRX|800|6909|P
20090819|LXU|3517|13325|P
20090819|LYG|107585|194996|P
20090819|LYTS|1900|3600|P
20090819|LYV|33934|60664|P
20090819|LZ|37789|115043|P
20090819|LZB|140283|491524|P
20090819|LZR|100|1100|P
20090819|M|425103|1018842|P
20090819|MA|48817|139491|P
20090819|MAA|19292|41095|P
20090819|MAB|500|1000|P
20090819|MAC|228167|425045|P
20090819|MAF|0|12300|P
20090819|MAG|100|4117|P
20090819|MAGS|0|600|P
20090819|MAIL|3399|18175|P
20090819|MAIN|700|1600|P
20090819|MAKO|2800|11055|P
20090819|MALL|1700|2100|P
20090819|MAN|26434|65033|P
20090819|MANH|7900|17174|P
20090819|MANT|16100|37473|P
20090819|MAO|3500|6100|P
20090819|MAPP|9300|33822|P
20090819|MAR|120514|256780|P
20090819|MAS|199251|378492|P
20090819|MASI|14421|49078|P
20090819|MAT|114334|391180|P
20090819|MATK|3860|14352|P
20090819|MATW|6703|11345|P
20090819|MAV|0|200|P
20090819|MAXY|8500|30598|P
20090819|MAY|0|3500|P
20090819|MBA|43300|46400|P
20090819|MBB|20403|37152|P
20090819|MBFI|28645|42949|P
20090819|MBG|0|480|P
20090819|MBHI|2100|2100|P
20090819|MBHIP|1300|1500|P
20090819|MBI|199124|425659|P
20090819|MBJ|100|400|P
20090819|MBLX|3867|21567|P
20090819|MBND|100|400|P
20090819|MBR|1200|3136|P
20090819|MBRG|0|2248|P
20090819|MBRK|6176|7676|P
20090819|MBS|1000|1600|P
20090819|MBT|30860|131474|P
20090819|MBTF|200|2300|P
20090819|MBVT|1701|1801|P
20090819|MBWM|412|2512|P
20090819|MCA|1000|4580|P
20090819|MCBC|0|300|P
20090819|MCCC|28379|38902|P
20090819|MCD|233023|730783|P
20090819|MCF|3400|7700|P
20090819|MCGC|3600|13593|P
20090819|MCHP|177316|402054|P
20090819|MCHX|3100|10533|P
20090819|MCI|200|200|P
20090819|MCK|99116|289559|P
20090819|MCN|200|3700|P
20090819|MCO|243085|448905|P
20090819|MCR|1400|2100|P
20090819|MCRI|1400|10463|P
20090819|MCRL|8900|42879|P
20090819|MCRO|200|1592|P
20090819|MCRS|27064|48029|P
20090819|MCS|1200|3406|P
20090819|MCY|17691|24191|P
20090819|MCZ|33100|37800|P
20090819|MD|11948|16648|P
20090819|MDAS|69856|87556|P
20090819|MDC|29995|67595|P
20090819|MDCA|500|1300|P
20090819|MDCI|4700|8600|P
20090819|MDCO|23500|91998|P
20090819|MDD|1519|6019|P
20090819|MDF|737|15757|P
20090819|MDH|0|400|P
20090819|MDP|20571|56851|P
20090819|MDR|107813|208295|P
20090819|MDRX|61868|100692|P
20090819|MDS|2693|10052|P
20090819|MDSO|7000|17181|P
20090819|MDT|218946|695840|P
20090819|MDTH|8256|11322|P
20090819|MDTL|1000|33605|P
20090819|MDU|17327|65158|P
20090819|MDVN|4177|24387|P
20090819|MDW|0|100|P
20090819|MDY|302304|657051|P
20090819|MDZ|49429|61529|P
20090819|ME|29775|90018|P
20090819|MEA|19100|35251|P
20090819|MEADD|304|904|P
20090819|MEAS|3100|4700|P
20090819|MED|13182|26310|P
20090819|MEDQ|800|2600|P
20090819|MEDW|0|2000|P
20090819|MEDX|212678|356178|P
20090819|MEE|369051|664757|P
20090819|MEG|1400|6840|P
20090819|MEI|8532|21232|P
20090819|MELA|1500|6800|P
20090819|MELI|42652|99627|P
20090819|MEMS|700|2200|P
20090819|MEN|400|500|P
20090819|MEND|2700|16800|P
20090819|MENT|26573|78851|P
20090819|MEOH|21578|48452|P
20090819|MER-D|0|2500|P
20090819|MER-E|0|1900|P
20090819|MER-F|0|3282|P
20090819|MER-K|700|3300|P
20090819|MER-M|2100|2700|P
20090819|MER-P|4200|6380|P
20090819|MERC|2300|40472|P
20090819|MERR|0|3374|P
20090819|MERX|400|900|P
20090819|MES|2150|9900|P
20090819|MESA|349696|885861|P
20090819|MET|469110|899996|P
20090819|MET-A|0|1000|P
20090819|MET-B|100|300|P
20090819|METR|2212|2512|P
20090819|MF|36067|99005|P
20090819|MFA|128847|210749|P
20090819|MFB|3100|10602|P
20090819|MFC|233313|457746|P
20090819|MFD|0|700|P
20090819|MFE|112050|206185|P
20090819|MFG|6000|169308|P
20090819|MFI|0|3034|P
20090819|MFL|2140|12650|P
20090819|MFLX|5200|11000|P
20090819|MFM|1100|3228|P
20090819|MFN|25045|36418|P
20090819|MFRI|0|200|P
20090819|MFT|1100|1100|P
20090819|MFW|2463|8363|P
20090819|MFY|5000|5000|P
20090819|MGA|26500|96219|P
20090819|MGAM|3900|5300|P
20090819|MGC|2220|3120|P
20090819|MGEE|1756|3556|P
20090819|MGF|2700|7600|P
20090819|MGG|7002|50514|P
20090819|MGH|200|3500|P
20090819|MGI|5600|14102|P
20090819|MGJ|4900|5000|P
20090819|MGK|2364|8970|P
20090819|MGLN|11553|29938|P
20090819|MGM|720352|1437834|P
20090819|MGN|400|2100|P
20090819|MGPI|100|200|P
20090819|MGRC|2458|4500|P
20090819|MGU|2000|6959|P
20090819|MGV|5605|13477|P
20090819|MHD|1100|1700|P
20090819|MHE|0|100|P
20090819|MHF|0|800|P
20090819|MHGC|6600|14463|P
20090819|MHI|0|3075|P
20090819|MHK|68878|218044|P
20090819|MHLD|3600|10000|P
20090819|MHN|3069|4669|P
20090819|MHO|6443|13543|P
20090819|MHP|84195|699673|P
20090819|MHR|200|1500|P
20090819|MHS|268464|620521|P
20090819|MHY|2000|7300|P
20090819|MI|171850|332649|P
20090819|MIB|0|1000|P
20090819|MIC|4500|18485|P
20090819|MICC|30276|59424|P
20090819|MIDD|10754|24591|P
20090819|MIF|0|1500|P
20090819|MIG|8200|19864|P
20090819|MIGP|1800|6490|P
20090819|MIL|21801|70173|P
20090819|MIM|1100|5300|P
20090819|MIN|3938|5638|P
20090819|MIND|8751|23523|P
20090819|MINI|2800|10060|P
20090819|MIPI|3515|7215|P
20090819|MIPS|11752|25652|P
20090819|MIR|30100|66819|P
20090819|MITI|17795|33739|P
20090819|MITSY|700|1500|P
20090819|MIW|1125|1650|P
20090819|MIX|3200|4167|P
20090819|MJH|0|400|P
20090819|MJN|6600|11261|P
20090819|MJT|100|200|P
20090819|MKC|15416|34716|P
20090819|MKE|700|700|P
20090819|MKL|4618|6818|P
20090819|MKN|0|1000|P
20090819|MKP|0|766|P
20090819|MKSI|9772|14772|P
20090819|MKTAY|100|835|P
20090819|MKTX|1400|5306|P
20090819|MKV|0|100|P
20090819|MKY|2500|6400|P
20090819|MLB|0|600|P
20090819|MLG|0|100|P
20090819|MLHR|18832|42900|P
20090819|MLI|6960|23800|P
20090819|MLM|15715|35015|P
20090819|MLN|2450|3075|P
20090819|MLNK|1200|8300|P
20090819|MLNX|12188|27530|P
20090819|MLP|0|1300|P
20090819|MLR|1700|11339|P
20090819|MMC|137045|286981|P
20090819|MMLP|1100|3000|P
20090819|MMM|231236|591613|P
20090819|MMP|20062|34732|P
20090819|MMR|61344|213781|P
20090819|MMR-M|0|200|P
20090819|MMS|2600|41100|P
20090819|MMSI|6746|11846|P
20090819|MMT|14239|23989|P
20090819|MMU|2300|7245|P
20090819|MMV|0|200|P
20090819|MNI|8307|37035|P
20090819|MNKD|15455|21255|P
20090819|MNL|0|100|P
20090819|MNP|0|700|P
20090819|MNRO|41248|63348|P
20090819|MNRTA|1755|3856|P
20090819|MNTA|10981|21401|P
20090819|MNTG|300|1000|P
20090819|MNTX|1000|3700|P
20090819|MO|561139|1228068|P
20090819|MOC|0|100|P
20090819|MOD|4100|15761|P
20090819|MOG.A|3000|5072|P
20090819|MOH|1600|11187|P
20090819|MOLX|63369|160830|P
20090819|MOLXA|2700|13800|P
20090819|MON|157808|355044|P
20090819|MOO|82558|268822|P
20090819|MORN|15808|34568|P
20090819|MOS|314704|655266|P
20090819|MOSY|0|300|P
20090819|MOT|2116346|3753258|P
20090819|MOU|4400|4700|P
20090819|MOV|2400|7900|P
20090819|MOVE|4100|14805|P
20090819|MPA|0|400|P
20090819|MPAA|300|6031|P
20090819|MPEL|115007|481180|P
20090819|MPET|0|200|P
20090819|MPG|36732|59200|P
20090819|MPG-A|100|200|P
20090819|MPJ|400|400|P
20090819|MPR|6570|14315|P
20090819|MPS|36600|95090|P
20090819|MPV|0|299|P
20090819|MPW|11467|43196|P
20090819|MPWR|15840|24266|P
20090819|MPX|500|2000|P
20090819|MQT|3354|13274|P
20090819|MQY|4175|4675|P
20090819|MR|30400|86355|P
20090819|MRCY|15000|23962|P
20090819|MRF|0|300|P
20090819|MRGE|1200|9860|P
20090819|MRH|25381|104712|P
20090819|MRK|973653|1934557|P
20090819|MRLN|1300|1500|P
20090819|MRM|100|100|P
20090819|MRNA|900|3402|P
20090819|MRO|404546|782983|P
20090819|MRT|2900|15406|P
20090819|MRTN|7136|19927|P
20090819|MRVL|624271|1218051|P
20090819|MRX|124816|381693|P
20090819|MS|727527|1658606|P
20090819|MS-A|300|700|P
20090819|MSA|2483|4793|P
20090819|MSB|600|2060|P
20090819|MSCC|33400|225732|P
20090819|MSCS|30220|120467|P
20090819|MSD|100|200|P
20090819|MSEX|1500|4000|P
20090819|MSF|1600|3600|P
20090819|MSFG|1700|3512|P
20090819|MSFT|1938935|4238441|P
20090819|MSHL|100|100|P
20090819|MSJ|1500|5500|P
20090819|MSK|2900|6674|P
20090819|MSL|900|1000|P
20090819|MSM|22764|43662|P
20090819|MSO|8134|11471|P
20090819|MSON|200|1900|P
20090819|MSP|0|600|P
20090819|MSPD|3400|10971|P
20090819|MSSR|1532|6232|P
20090819|MST|0|1900|P
20090819|MSTR|8200|15367|P
20090819|MSW|600|9600|P
20090819|MSY|0|1200|P
20090819|MSZ|5300|9800|P
20090819|MT|287391|619743|P
20090819|MTA|2500|3700|P
20090819|MTB|84996|179300|P
20090819|MTD|16898|20298|P
20090819|MTE|3700|6300|P
20090819|MTEX|1100|12087|P
20090819|MTG|182527|323582|P
20090819|MTH|30683|51955|P
20090819|MTK|300|1750|P
20090819|MTL|103993|303698|P
20090819|MTLK|0|700|P
20090819|MTN|2399|8562|P
20090819|MTOX|200|800|P
20090819|MTP|0|700|P
20090819|MTRX|7600|17277|P
20090819|MTS|0|200|P
20090819|MTSC|4725|7025|P
20090819|MTSI|100|300|P
20090819|MTSN|3600|15700|P
20090819|MTT|0|200|P
20090819|MTU|24148|88871|P
20090819|MTW|72527|167772|P
20090819|MTX|2200|8100|P
20090819|MTXX|15600|26576|P
20090819|MTZ|11719|38083|P
20090819|MU|656722|1349281|P
20090819|MUA|200|4754|P
20090819|MUB|1822|8280|P
20090819|MUC|4470|14318|P
20090819|MUE|10100|12100|P
20090819|MUH|900|3000|P
20090819|MUI|4865|10844|P
20090819|MUJ|793|1693|P
20090819|MUR|106874|210684|P
20090819|MUS|300|1400|P
20090819|MV|143016|295535|P
20090819|MVC|7193|8493|P
20090819|MVF|8700|18629|P
20090819|MVG|2600|13500|P
20090819|MVIS|10323|17555|P
20090819|MVISW|0|100|P
20090819|MVL|29074|51761|P
20090819|MVO|600|1000|P
20090819|MVT|0|4796|P
20090819|MVV|24400|79933|P
20090819|MW|43148|97555|P
20090819|MWA|28298|41398|P
20090819|MWE|4800|12100|P
20090819|MWG|7500|10200|P
20090819|MWIV|2000|4200|P
20090819|MWJ|5171|15610|P
20090819|MWN|17291|26544|P
20090819|MWO|1217|2017|P
20090819|MWR|700|2700|P
20090819|MWV|116109|227869|P
20090819|MWW|99770|163670|P
20090819|MXA|0|1400|P
20090819|MXB|13658|26665|P
20090819|MXE|500|1300|P
20090819|MXF|100|4600|P
20090819|MXGL|11405|21029|P
20090819|MXI|26077|39713|P
20090819|MXIM|278837|523338|P
20090819|MXN|300|900|P
20090819|MXWL|12563|22853|P
20090819|MYC|0|3998|P
20090819|MYD|700|10791|P
20090819|MYE|4900|13337|P
20090819|MYF|0|1700|P
20090819|MYGN|54798|164564|P
20090819|MYI|1700|21014|P
20090819|MYJ|200|1800|P
20090819|MYL|446093|852381|P
20090819|MYM|700|1900|P
20090819|MYN|1300|6006|P
20090819|MYRG|4000|21492|P
20090819|MYRX|500|5430|P
20090819|MYX|300|525|P
20090819|MYY|5255|9980|P
20090819|MZZ|44996|122297|P
20090819|N|600|3400|P
20090819|NABI|2000|6800|P
20090819|NAC|0|600|P
20090819|NAD|100|3663|P
20090819|NADX|0|692|P
20090819|NAFC|5353|10936|P
20090819|NAI|0|100|P
20090819|NAII|0|300|P
20090819|NAK|8680|20960|P
20090819|NAL|10861|68486|P
20090819|NANO|700|9100|P
20090819|NANX|100|800|P
20090819|NAQ|0|1800|P
20090819|NARA|7422|8222|P
20090819|NASB|500|1500|P
20090819|NAT|31723|98624|P
20090819|NATH|800|2500|P
20090819|NATI|6200|11589|P
20090819|NATL|300|2000|P
20090819|NAV|30700|50892|P
20090819|NAVG|4102|10702|P
20090819|NAVI|8440|13585|P
20090819|NAVR|2300|8458|P
20090819|NBBC|0|100|P
20090819|NBG|2392|43547|P
20090819|NBG-A|100|200|P
20090819|NBH|300|700|P
20090819|NBIX|1800|7097|P
20090819|NBJ|100|100|P
20090819|NBL|127955|280059|P
20090819|NBO|0|600|P
20090819|NBR|271700|463696|P
20090819|NBTB|10300|17300|P
20090819|NBW|0|600|P
20090819|NBY|0|1600|P
20090819|NC|4700|7800|P
20090819|NCA|119|238|P
20090819|NCB|0|500|P
20090819|NCC-A|300|1300|P
20090819|NCC-B|1800|2548|P
20090819|NCC-C|300|1673|P
20090819|NCI|8900|50315|P
20090819|NCIT|1500|1900|P
20090819|NCMI|7523|10423|P
20090819|NCOC|1860|27407|P
20090819|NCP|400|900|P
20090819|NCR|78261|260697|P
20090819|NCS|24000|34200|P
20090819|NCST|0|100|P
20090819|NCT|10400|20667|P
20090819|NCTY|3100|5640|P
20090819|NCV|600|4000|P
20090819|NCZ|4500|8077|P
20090819|NDAQ|48502|225273|P
20090819|NDD|0|3922|P
20090819|NDN|36088|65588|P
20090819|NDSN|24304|33890|P
20090819|NE|334922|678583|P
20090819|NEA|400|1500|P
20090819|NECB|0|922|P
20090819|NED|400|5900|P
20090819|NEM|486893|1055814|P
20090819|NENG|38438|38438|P
20090819|NEOG|5050|9864|P
20090819|NEP|1700|6160|P
20090819|NEPT|100|275|P
20090819|NETC|47677|94217|P
20090819|NETL|25207|42667|P
20090819|NEU|12300|23946|P
20090819|NEWP|4350|35290|P
20090819|NEWS|7100|36208|P
20090819|NEWT|500|2600|P
20090819|NEXM|0|55058|P
20090819|NEXS|700|1500|P
20090819|NFBK|2100|4400|P
20090819|NFG|23005|42159|P
20090819|NFJ|1100|21099|P
20090819|NFL|800|800|P
20090819|NFLX|117443|205217|P
20090819|NFM|100|100|P
20090819|NFO|600|1683|P
20090819|NFP|9200|40648|P
20090819|NFX|251574|380389|P
20090819|NG|116468|190006|P
20090819|NGA|4870|10496|P
20090819|NGAS|3300|10220|P
20090819|NGB|900|1100|P
20090819|NGBF|700|4900|P
20090819|NGD|41759|191310|P
20090819|NGG|4410|9605|P
20090819|NGLS|7975|24575|P
20090819|NGPC|4562|13828|P
20090819|NGS|3794|11599|P
20090819|NGSX|1300|6200|P
20090819|NGT|100|500|P
20090819|NHC|3576|18976|P
20090819|NHC-A|0|100|P
20090819|NHI|2000|10180|P
20090819|NHP|81146|190379|P
20090819|NHR|0|5000|P
20090819|NHS|0|200|P
20090819|NHTB|0|400|P
20090819|NHWK|2700|9083|P
20090819|NI|83934|144727|P
20090819|NIB|4658|8288|P
20090819|NICE|36750|68545|P
20090819|NIE|300|6306|P
20090819|NIF|0|400|P
20090819|NIHD|184226|297279|P
20090819|NILE|8660|17485|P
20090819|NIO|8800|13440|P
20090819|NITE|175725|402532|P
20090819|NIV|800|1100|P
20090819|NJ|500|2100|P
20090819|NJR|5200|18182|P
20090819|NKE|318925|588459|P
20090819|NKL|100|200|P
20090819|NKO|0|1439|P
20090819|NKSH|0|688|P
20090819|NKTR|35427|140277|P
20090819|NKW|100|3100|P
20090819|NL|600|2300|P
20090819|NLC|50469|85020|P
20090819|NLCI|200|300|P
20090819|NLR|3400|18985|P
20090819|NLS|300|3674|P
20090819|NLST|0|8300|P
20090819|NLTX|1850|4350|P
20090819|NLY|202904|487097|P
20090819|NM|36400|72649|P
20090819|NMA|1570|2259|P
20090819|NMD|10900|13900|P
20090819|NMI|400|1900|P
20090819|NMM|3433|5833|P
20090819|NMO|2300|5585|P
20090819|NMP|0|200|P
20090819|NMR|12107|46272|P
20090819|NMT|0|200|P
20090819|NMTI|1000|1600|P
20090819|NMY|200|400|P
20090819|NMZ|200|3000|P
20090819|NNBR|900|4400|P
20090819|NNI|13166|29066|P
20090819|NNN|51916|125079|P
20090819|NNO|500|500|P
20090819|NNY|100|100|P
20090819|NOA|13900|27600|P
20090819|NOC|224676|444470|P
20090819|NOG|5885|20499|P
20090819|NOIZ|300|300|P
20090819|NOK|1810656|3648612|P
20090819|NOOF|600|7626|P
20090819|NOV|329366|799745|P
20090819|NOVA|2770|8115|P
20090819|NOVL|60474|180251|P
20090819|NOVN|31096|41696|P
20090819|NOX|0|4272|P
20090819|NP|2900|5000|P
20090819|NPBC|84301|105415|P
20090819|NPC|0|100|P
20090819|NPD|1500|9200|P
20090819|NPF|200|200|P
20090819|NPG|0|1999|P
20090819|NPI|1700|3979|P
20090819|NPK|2900|5774|P
20090819|NPM|2790|10411|P
20090819|NPO|5200|22155|P
20090819|NPP|1100|3900|P
20090819|NPSP|3596|18610|P
20090819|NPT|800|9439|P
20090819|NPV|300|500|P
20090819|NPX|382|9990|P
20090819|NPY|513|513|P
20090819|NQI|3600|3900|P
20090819|NQJ|0|600|P
20090819|NQM|927|1427|P
20090819|NQS|100|400|P
20090819|NQU|4522|5322|P
20090819|NR|11778|135909|P
20090819|NRC|0|100|P
20090819|NRCI|1400|1900|P
20090819|NRF|1024|9624|P
20090819|NRF-B|0|1300|P
20090819|NRG|316712|650971|P
20090819|NRGN|1300|4662|P
20090819|NRGP|300|600|P
20090819|NRGY|7200|13950|P
20090819|NRIM|1700|4097|P
20090819|NRO|700|15725|P
20090819|NRP|3707|8914|P
20090819|NRT|400|1800|P
20090819|NRU|0|200|P
20090819|NS|2100|5415|P
20090819|NSC|183034|486727|P
20090819|NSEC|100|100|P
20090819|NSH|1700|8610|P
20090819|NSHA|0|400|P
20090819|NSIT|10562|27617|P
20090819|NSL|5300|11600|P
20090819|NSM|428884|1010358|P
20090819|NSPH|1900|4500|P
20090819|NSR|27577|61360|P
20090819|NSSC|0|3034|P
20090819|NST|42690|82275|P
20090819|NSTC|8367|24252|P
20090819|NSU|2300|25145|P
20090819|NTAP|802994|1724305|P
20090819|NTCT|5800|13221|P
20090819|NTE|3500|7700|P
20090819|NTES|116432|206295|P
20090819|NTG|12010|29239|P
20090819|NTGR|9680|18398|P
20090819|NTII|0|20100|P
20090819|NTL|100|1100|P
20090819|NTLS|6200|47909|P
20090819|NTN|0|100|P
20090819|NTRI|10990|104868|P
20090819|NTRS|105888|215859|P
20090819|NTSC|0|300|P
20090819|NTT|15800|30532|P
20090819|NTWK|100|1300|P
20090819|NTY|14340|29158|P
20090819|NU|37036|100573|P
20090819|NUAN|444175|1443508|P
20090819|NUC|900|2400|P
20090819|NUE|247280|530841|P
20090819|NUHC|900|1400|P
20090819|NUM|1400|2000|P
20090819|NUN|200|700|P
20090819|NUO|0|200|P
20090819|NURO|0|100|P
20090819|NUS|3800|31563|P
20090819|NUTR|700|5461|P
20090819|NUV|1600|5394|P
20090819|NUVA|13488|31688|P
20090819|NUW|0|700|P
20090819|NVAX|94575|231325|P
20090819|NVC|1700|1700|P
20090819|NVD|0|100|P
20090819|NVDA|1514862|2466467|P
20090819|NVE|127580|251444|P
20090819|NVEC|4000|6900|P
20090819|NVG|2200|2523|P
20090819|NVGN|0|100|P
20090819|NVLS|107694|500253|P
20090819|NVMI|10000|10000|P
20090819|NVN|1689|2389|P
20090819|NVO|11000|53893|P
20090819|NVR|9200|26604|P
20090819|NVS|199640|333104|P
20090819|NVTL|60422|118667|P
20090819|NVX|0|100|P
20090819|NW-C|100|200|P
20090819|NWD|34825|51116|P
20090819|NWE|5221|13321|P
20090819|NWF|0|800|P
20090819|NWFL|900|1200|P
20090819|NWI|300|600|P
20090819|NWK|3300|5802|P
20090819|NWL|158955|330484|P
20090819|NWLI|400|693|P
20090819|NWN|500|17946|P
20090819|NWPX|9100|13100|P
20090819|NWS|123451|268046|P
20090819|NWSA|416120|1060108|P
20090819|NWSB|2700|5284|P
20090819|NWY|16100|23498|P
20090819|NX|7427|19000|P
20090819|NXC|0|200|P
20090819|NXE|0|200|P
20090819|NXG|71743|185366|P
20090819|NXI|1000|1100|P
20090819|NXJ|900|900|P
20090819|NXM|1500|1800|P
20090819|NXP|0|200|P
20090819|NXQ|0|300|P
20090819|NXR|200|300|P
20090819|NXST|0|2900|P
20090819|NXTM|2600|5857|P
20090819|NXXI|0|2667|P
20090819|NXY|170272|331329|P
20090819|NY|471|2533|P
20090819|NYB|99171|259725|P
20090819|NYB-U|581|731|P
20090819|NYC|203|3970|P
20090819|NYF|100|300|P
20090819|NYFX|0|300|P
20090819|NYH|0|200|P
20090819|NYM|2100|5000|P
20090819|NYMT|800|900|P
20090819|NYMX|200|200|P
20090819|NYNY|66147|277841|P
20090819|NYT|31240|59756|P
20090819|NYX|127641|366379|P
20090819|NZ|19347|36339|P
20090819|NZF|500|4700|P
20090819|NZH|0|500|P
20090819|NZR|100|100|P
20090819|NZT|1400|8035|P
20090819|NZX|400|400|P
20090819|O|58449|103715|P
20090819|O-D|100|100|P
20090819|OB|6910|12153|P
20090819|OBCI|100|100|P
20090819|OC|81829|182269|P
20090819|OCCF|100|100|P
20090819|OCFC|2800|3100|P
20090819|OCLR|8400|52100|P
20090819|OCLS|3887|21898|P
20090819|OCN|44500|89244|P
20090819|OCNF|19175|40775|P
20090819|OCNW|0|1300|P
20090819|OCR|38626|94830|P
20090819|ODC|900|1200|P
20090819|ODFL|18015|34903|P
20090819|ODP|176988|521359|P
20090819|ODSY|4200|11274|P
20090819|OEF|48408|147939|P
20090819|OEH|51049|75159|P
20090819|OESX|0|400|P
20090819|OFC|64723|108473|P
20090819|OFG|13772|37421|P
20090819|OFI|16305|22127|P
20090819|OFIX|2300|7900|P
20090819|OFLX|400|1200|P
20090819|OGE|8416|27976|P
20090819|OGXI|1900|4701|P
20090819|OHB|0|400|P
20090819|OHI|41348|98019|P
20090819|OI|135425|353475|P
20090819|OIA|400|400|P
20090819|OIB|500|500|P
20090819|OIC|0|200|P
20090819|OICO|200|2602|P
20090819|OIH|914700|1854700|P
20090819|OII|40550|74191|P
20090819|OIIM|2900|6500|P
20090819|OIL|110168|420294|P
20090819|OIS|29452|88558|P
20090819|OKE|28989|105465|P
20090819|OKS|1700|9583|P
20090819|OKSB|1900|5534|P
20090819|OLA|5900|16800|P
20090819|OLE|0|600|P
20090819|OLN|65713|112521|P
20090819|OLO|2415|11560|P
20090819|OLP|400|8141|P
20090819|OMAB|0|1100|P
20090819|OMC|100917|254417|P
20090819|OMCL|6000|17073|P
20090819|OME|2600|5742|P
20090819|OMEX|10600|20671|P
20090819|OMG|7397|15628|P
20090819|OMI|5000|16402|P
20090819|OMN|6197|42064|P
20090819|OMNI|0|1600|P
20090819|OMPI|6445|10345|P
20090819|OMTR|24660|50049|P
20090819|OMX|65935|134668|P
20090819|ONAV|3400|8100|P
20090819|ONB|14036|27111|P
20090819|ONCY|300|800|P
20090819|ONE-W|0|2582|P
20090819|ONEQ|0|3263|P
20090819|ONFC|0|200|P
20090819|ONNN|516484|1379889|P
20090819|ONSM|6000|9700|P
20090819|ONT|0|118732|P
20090819|ONTY|15976|51193|P
20090819|ONXX|65332|184195|P
20090819|OPEN|700|1200|P
20090819|OPK|1300|5100|P
20090819|OPLK|3005|7859|P
20090819|OPMR|100|100|P
20090819|OPNT|1608|2208|P
20090819|OPOF|300|3063|P
20090819|OPTC|0|300|P
20090819|OPTR|20238|25182|P
20090819|OPTT|500|8890|P
20090819|OPTV|700|31576|P
20090819|OPWV|87847|545549|P
20090819|OPXA|1000|7290|P
20090819|OPXT|800|14072|P
20090819|OPY|8142|17621|P
20090819|ORA|5500|20552|P
20090819|ORB|6500|22951|P
20090819|ORBC|6640|14240|P
20090819|ORBK|2324|5224|P
20090819|ORBT|0|1143|P
20090819|ORCC|2900|11832|P
20090819|ORCH|200|200|P
20090819|ORCL|1541041|3256763|P
20090819|ORCT|0|300|P
20090819|OREX|25396|59150|P
20090819|ORH|2909|11166|P
20090819|ORI|57889|136684|P
20090819|ORIT|1135|1335|P
20090819|ORLY|196672|336880|P
20090819|ORN|8915|22526|P
20090819|ORRF|1400|1500|P
20090819|ORS|300|500|P
20090819|OSBC|800|5200|P
20090819|OSG|45829|83947|P
20090819|OSHC|0|100|P
20090819|OSIP|94909|161503|P
20090819|OSIR|16363|22849|P
20090819|OSIS|4100|10500|P
20090819|OSK|96031|241675|P
20090819|OSM|200|300|P
20090819|OSP|100|3000|P
20090819|OSTE|400|2967|P
20090819|OSTK|6428|12028|P
20090819|OSUR|2400|10355|P
20090819|OTE|100|9200|P
20090819|OTEX|21981|60845|P
20090819|OTIV|1400|2500|P
20090819|OTIX|13861|124524|P
20090819|OTP|0|500|P
20090819|OTR|0|100|P
20090819|OTT|1500|2200|P
20090819|OTTR|8200|11740|P
20090819|OUTD|900|2800|P
20090819|OVBC|1300|1800|P
20090819|OVTI|40358|101732|P
20090819|OWW|51278|98726|P
20090819|OXGN|900|19157|P
20090819|OXM|3709|8509|P
20090819|OXPS|10599|39372|P
20090819|OXY|346056|609211|P
20090819|OYOG|1400|3100|P
20090819|OZM|1400|12300|P
20090819|OZRK|14416|40701|P
20090819|PAA|6600|18846|P
20090819|PAAS|89858|259292|P
20090819|PABK|0|400|P
20090819|PAC|23878|48325|P
20090819|PACR|32711|59683|P
20090819|PACW|16179|58955|P
20090819|PAE|0|100|P
20090819|PAET|26050|67523|P
20090819|PAF|1113|9451|P
20090819|PAG|135561|181571|P
20090819|PAGG|0|600|P
20090819|PAL|13600|27991|P
20090819|PALM|672216|1261596|P
20090819|PANL|32158|48613|P
20090819|PAO|257|717|P
20090819|PAR|20300|41485|P
20090819|PARD|6276|26078|P
20090819|PARL|615|1115|P
20090819|PAS|40476|45548|P
20090819|PATK|200|300|P
20090819|PATR|400|800|P
20090819|PAX+|0|1500|P
20090819|PAX.U|1100|1100|P
20090819|PAY|16522|29652|P
20090819|PAYX|115225|226249|P
20090819|PBCI|504|804|P
20090819|PBCT|188725|353833|P
20090819|PBD|4938|10968|P
20090819|PBE|1459|11163|P
20090819|PBG|191955|270604|P
20090819|PBH|2900|9184|P
20090819|PBI|138898|265659|P
20090819|PBIB|100|100|P
20090819|PBIO|0|100|P
20090819|PBIP|300|500|P
20090819|PBJ|14600|22366|P
20090819|PBM|0|300|P
20090819|PBN|0|200|P
20090819|PBNY|8827|11127|P
20090819|PBP|3726|4891|P
20090819|PBR|806017|1995650|P
20090819|PBR.A|653963|1630572|P
20090819|PBS|1375|13454|P
20090819|PBT|1300|3800|P
20090819|PBW|9126|45330|P
20090819|PBY|4300|20278|P
20090819|PC|22100|63983|P
20090819|PCA|1830|3763|P
20090819|PCAP|2970|30630|P
20090819|PCAR|254816|467132|P
20090819|PCBC|71509|121034|P
20090819|PCBK|200|1000|P
20090819|PCBS|0|100|P
20090819|PCC|0|100|P
20090819|PCCC|200|3969|P
20090819|PCF|0|600|P
20090819|PCG|99596|261119|P
20090819|PCGR|1000|1100|P
20090819|PCH|31292|58091|P
20090819|PCL|81958|204627|P
20090819|PCLN|56254|136730|P
20090819|PCM|0|200|P
20090819|PCN|0|5300|P
20090819|PCP|73362|304471|P
20090819|PCQ|0|600|P
20090819|PCS|358802|1470115|P
20090819|PCTI|2400|4847|P
20090819|PCU|516695|705632|P
20090819|PCX|186162|388259|P
20090819|PCY|31623|32023|P
20090819|PCYC|200|1453|P
20090819|PCYO|0|12954|P
20090819|PDA|9161|58947|P
20090819|PDC|9900|43502|P
20090819|PDCO|222279|373190|P
20090819|PDE|255824|532986|P
20090819|PDFS|13200|13700|P
20090819|PDII|400|1600|P
20090819|PDLI|151525|288857|P
20090819|PDN|7048|7683|P
20090819|PDO|300|1700|P
20090819|PDP|9608|18403|P
20090819|PDS|72563|102956|P
20090819|PDT|700|2900|P
20090819|PEBO|900|3168|P
20090819|PEET|4400|10500|P
20090819|PEF|893|893|P
20090819|PEG|108954|327173|P
20090819|PEGA|29906|74491|P
20090819|PEI|15112|26342|P
20090819|PEIX|2700|8697|P
20090819|PEJ|16400|37600|P
20090819|PENN|48195|129124|P
20090819|PENX|1600|2800|P
20090819|PEO|3315|11476|P
20090819|PEP|238122|965232|P
20090819|PER|5500|34800|P
20090819|PERF|0|3100|P
20090819|PERY|18244|44380|P
20090819|PESI|6900|9900|P
20090819|PET-D|0|100|P
20090819|PETD|31055|89493|P
20090819|PETM|309987|579558|P
20090819|PETS|7100|12785|P
20090819|PEY|25570|35149|P
20090819|PEZ|1350|1550|P
20090819|PFA|2388|3196|P
20090819|PFBC|100|100|P
20090819|PFBI|300|763|P
20090819|PFBX|700|1500|P
20090819|PFCB|21272|45435|P
20090819|PFD|600|600|P
20090819|PFE|2377535|4563371|P
20090819|PFED|0|100|P
20090819|PFF|24588|47202|P
20090819|PFG|212978|546015|P
20090819|PFG-B|0|100|P
20090819|PFI|1320|3261|P
20090819|PFIN|0|2100|P
20090819|PFK|0|100|P
20090819|PFL|1400|5450|P
20090819|PFM|4103|5303|P
20090819|PFN|2900|9750|P
20090819|PFS|4500|18497|P
20090819|PFWD|14938|38431|P
20090819|PFX|0|100|P
20090819|PG|372883|1293395|P
20090819|PGC|600|1100|P
20090819|PGF|23827|99638|P
20090819|PGH|30127|55999|P
20090819|PGI|10400|21900|P
20090819|PGJ|33241|168051|P
20090819|PGM|1640|3290|P
20090819|PGN|97144|224309|P
20090819|PGNX|6900|13111|P
20090819|PGP|100|3300|P
20090819|PGR|144622|253210|P
20090819|PGTI|1100|4655|P
20090819|PGV|0|100|P
20090819|PGX|63060|79370|P
20090819|PH|47749|96011|P
20090819|PHA|0|1200|P
20090819|PHB|6400|14385|P
20090819|PHD|0|4366|P
20090819|PHF|0|1100|P
20090819|PHG|28673|72204|P
20090819|PHH|10675|27195|P
20090819|PHHM|200|500|P
20090819|PHI|7535|7735|P
20090819|PHII|200|300|P
20090819|PHIIK|800|1600|P
20090819|PHK|36671|38471|P
20090819|PHM|401641|1065715|P
20090819|PHO|7700|52744|P
20090819|PHR|1620|2920|P
20090819|PHT|200|1502|P
20090819|PHX|1100|5900|P
20090819|PIA|0|1400|P
20090819|PIC|6200|6400|P
20090819|PICO|10849|21473|P
20090819|PID|12719|23031|P
20090819|PIE|1000|3760|P
20090819|PIF|0|2500|P
20090819|PII|8025|21525|P
20090819|PIJ|0|100|P
20090819|PIKE|10360|17602|P
20090819|PIM|2500|3248|P
20090819|PIN|10744|47507|P
20090819|PIO|6939|12316|P
20090819|PIP|1328|2028|P
20090819|PIQ|0|1393|P
20090819|PIR|19096|43855|P
20090819|PIV|1600|2817|P
20090819|PIZ|0|1259|P
20090819|PJB|6998|12047|P
20090819|PJC|10607|13707|P
20090819|PJF|700|2468|P
20090819|PJG|0|700|P
20090819|PJM|200|200|P
20090819|PJP|400|7603|P
20090819|PJZ|0|100|P
20090819|PKB|0|18273|P
20090819|PKD|8393|19901|P
20090819|PKE|3800|10669|P
20090819|PKG|26603|95469|P
20090819|PKH|300|300|P
20090819|PKI|74194|192004|P
20090819|PKM|700|700|P
20090819|PKN|0|2211|P
20090819|PKO|500|600|P
20090819|PKOH|700|3352|P
20090819|PKOL|2668|2668|P
20090819|PKT|1400|12532|P
20090819|PKW|268|622|P
20090819|PKX|16700|54606|P
20090819|PKY|4111|20198|P
20090819|PL|43228|161647|P
20090819|PL-D|0|100|P
20090819|PLA|28600|108456|P
20090819|PLAB|18967|85645|P
20090819|PLCE|71534|115268|P
20090819|PLCM|76306|114894|P
20090819|PLD|388726|687827|P
20090819|PLD-G|0|100|P
20090819|PLFE|7062|11762|P
20090819|PLG|600|4940|P
20090819|PLK|1800|7428|P
20090819|PLL|32134|81193|P
20090819|PLLL|3100|7413|P
20090819|PLM|2100|42300|P
20090819|PLNR|3700|17500|P
20090819|PLPC|200|412|P
20090819|PLS|0|700|P
20090819|PLT|75016|97616|P
20090819|PLUG|11885|22685|P
20090819|PLUS|0|300|P
20090819|PLW|3600|5200|P
20090819|PLX|18317|25374|P
20090819|PLXS|5430|16765|P
20090819|PLXT|900|10466|P
20090819|PM|165890|614950|P
20090819|PMA|332|332|P
20090819|PMACA|1100|4300|P
20090819|PMBC|0|100|P
20090819|PMC|2569|13769|P
20090819|PMCS|298940|979915|P
20090819|PMD|300|900|P
20090819|PMF|1100|2500|P
20090819|PMFG|900|2010|P
20090819|PMI|31902|113478|P
20090819|PML|7520|8020|P
20090819|PMM|1600|2985|P
20090819|PMNA|0|400|P
20090819|PMO|0|4600|P
20090819|PMR|200|3135|P
20090819|PMRY|0|3100|P
20090819|PMT|2000|5900|P
20090819|PMTC|43735|81978|P
20090819|PMTI|5200|17600|P
20090819|PMX|700|2600|P
20090819|PNBC|0|400|P
20090819|PNC|274065|614197|P
20090819|PNCL|3918|8016|P
20090819|PNFP|19928|24028|P
20090819|PNH|0|1100|P
20090819|PNK|23004|50187|P
20090819|PNM|9252|30446|P
20090819|PNNT|3200|7200|P
20090819|PNNW|3200|4300|P
20090819|PNR|30007|65160|P
20090819|PNRA|31500|64246|P
20090819|PNRG|500|2300|P
20090819|PNS|1900|2600|P
20090819|PNSN|9350|22624|P
20090819|PNU|0|100|P
20090819|PNW|35389|72903|P
20090819|PNX|54949|84640|P
20090819|PNXQ|300|300|P
20090819|PNY|7700|16601|P
20090819|PODD|109564|136284|P
20090819|POH|0|200|P
20090819|POL|8680|32399|P
20090819|POM|108104|215060|P
20090819|PONE|0|2700|P
20090819|POOL|34472|76553|P
20090819|POR|59159|75314|P
20090819|POT|760545|1687487|P
20090819|POWI|38217|55799|P
20090819|POWL|1200|14804|P
20090819|POWR|2300|8696|P
20090819|POZN|11177|14096|P
20090819|PPA|0|20267|P
20090819|PPBI|0|200|P
20090819|PPCO|13779|14679|P
20090819|PPD|900|2700|P
20090819|PPDI|67213|156990|P
20090819|PPG|59281|159220|P
20090819|PPH|68900|200000|P
20090819|PPHM|500|3923|P
20090819|PPJ|500|500|P
20090819|PPL|70769|236969|P
20090819|PPO|74026|141582|P
20090819|PPR|53295|106261|P
20090819|PPS|48594|88197|P
20090819|PPT|3680|6800|P
20090819|PPY|0|100|P
20090819|PQ|15000|42527|P
20090819|PQZ|0|900|P
20090819|PRA|10306|13406|P
20090819|PRAA|3500|6700|P
20090819|PRAN|0|1100|P
20090819|PRB|0|2153|P
20090819|PRCP|0|1200|P
20090819|PRE|9721|26158|P
20090819|PRE-C|100|200|P
20090819|PRF|2838|8613|P
20090819|PRFT|5500|13403|P
20090819|PRFZ|2900|4898|P
20090819|PRGN|72900|130609|P
20090819|PRGO|97625|192131|P
20090819|PRGS|12640|21487|P
20090819|PRGX|1900|23776|P
20090819|PRIM|8655|11971|P
20090819|PRIMW|15332|17748|P
20090819|PRK|6250|8750|P
20090819|PRKR|4600|5480|P
20090819|PRLS|0|200|P
20090819|PRM|1600|2300|P
20090819|PRN|1744|4676|P
20090819|PRO|4200|13000|P
20090819|PROJ|2700|10522|P
20090819|PROV|500|900|P
20090819|PRPL|0|2194|P
20090819|PRPX|0|1482|P
20090819|PRS|883|2983|P
20090819|PRSC|6782|10882|P
20090819|PRSP|40499|54546|P
20090819|PRST|0|800|P
20090819|PRTS|3900|26636|P
20090819|PRU|204628|456729|P
20090819|PRWT|500|500|P
20090819|PRX|161340|533479|P
20090819|PRXI|0|6900|P
20090819|PRXL|23524|38415|P
20090819|PSA|90998|193298|P
20090819|PSA-D|0|100|P
20090819|PSA-F|0|100|P
20090819|PSA-G|0|400|P
20090819|PSA-I|1600|2700|P
20090819|PSA-K|250|250|P
20090819|PSA-M|100|100|P
20090819|PSA-N|100|100|P
20090819|PSA-V|1300|1400|P
20090819|PSA-X|0|100|P
20090819|PSA.A|0|100|P
20090819|PSAU|0|100|P
20090819|PSB|4453|13011|P
20090819|PSBC|100|100|P
20090819|PSDV|0|800|P
20090819|PSE|600|7992|P
20090819|PSEC|32843|45809|P
20090819|PSEM|4600|8927|P
20090819|PSI|0|5400|P
20090819|PSJ|0|3400|P
20090819|PSL|849|949|P
20090819|PSMT|3200|13596|P
20090819|PSO|4100|13400|P
20090819|PSOF|0|400|P
20090819|PSP|24263|28244|P
20090819|PSQ|35207|65533|P
20090819|PSR|2900|4138|P
20090819|PSS|29766|98816|P
20090819|PSSI|15196|29248|P
20090819|PST|17788|39379|P
20090819|PSTI|3900|36373|P
20090819|PSUN|20500|88449|P
20090819|PSY|330|7405|P
20090819|PSYS|23776|48828|P
20090819|PT|3800|4700|P
20090819|PTC|1000|2200|P
20090819|PTE|581|581|P
20090819|PTEC|6404|35379|P
20090819|PTEK|0|100|P
20090819|PTEN|336897|564771|P
20090819|PTF|500|3185|P
20090819|PTH|100|1576|P
20090819|PTI|3850|33854|P
20090819|PTIE|5635|16195|P
20090819|PTM|1350|7850|P
20090819|PTN|10900|16500|P
20090819|PTNR|4400|26733|P
20090819|PTO|0|5260|P
20090819|PTP|7400|19836|P
20090819|PTR|37160|144315|P
20090819|PTRY|11849|22909|P
20090819|PTSI|300|300|P
20090819|PTV|130896|288938|P
20090819|PTY|2000|6200|P
20090819|PUI|2500|4400|P
20090819|PUK|2800|15800|P
20090819|PULB|0|400|P
20090819|PURE|100|400|P
20090819|PUW|100|963|P
20090819|PVA|28825|59528|P
20090819|PVD|0|200|P
20090819|PVG|10100|13500|P
20090819|PVH|51981|102774|P
20090819|PVI|6120|74035|P
20090819|PVR|2500|6200|P
20090819|PVSA|0|100|P
20090819|PVSW|2600|10559|P
20090819|PVTB|25934|58368|P
20090819|PVTBP|0|205|P
20090819|PVX|23350|63479|P
20090819|PWAV|4958|11483|P
20090819|PWB|6652|37356|P
20090819|PWC|125|8654|P
20090819|PWE|62571|143025|P
20090819|PWER|267819|286329|P
20090819|PWJ|0|9626|P
20090819|PWND|3318|3318|P
20090819|PWO|600|9965|P
20090819|PWOD|500|800|P
20090819|PWP|900|10943|P
20090819|PWR|80672|206387|P
20090819|PWRD|117507|243622|P
20090819|PWT|1000|12600|P
20090819|PWV|9244|14827|P
20090819|PWY|832|7167|P
20090819|PWZ|100|5225|P
20090819|PX|60034|125136|P
20090819|PXD|101838|286055|P
20090819|PXE|0|4958|P
20090819|PXF|1403|8375|P
20090819|PXH|10900|15401|P
20090819|PXI|0|405|P
20090819|PXJ|1270|18185|P
20090819|PXLW|400|4300|P
20090819|PXN|5247|10787|P
20090819|PXP|174124|480007|P
20090819|PXQ|1078|1678|P
20090819|PXR|1760|2987|P
20090819|PYB|0|100|P
20090819|PYH|3300|7210|P
20090819|PYI|100|100|P
20090819|PYJ|0|300|P
20090819|PYL|100|100|P
20090819|PYT|0|300|P
20090819|PYY|0|100|P
20090819|PYZ|2000|3600|P
20090819|PZA|1000|13746|P
20090819|PZC|2800|2800|P
20090819|PZD|1650|23720|P
20090819|PZE|11280|49775|P
20090819|PZG|3400|8700|P
20090819|PZI|16625|20732|P
20090819|PZJ|1600|7240|P
20090819|PZN|1700|5597|P
20090819|PZT|2712|2712|P
20090819|PZZA|45068|134490|P
20090819|Q|1068581|1925110|P
20090819|QABA|0|1629|P
20090819|QADI|395|2914|P
20090819|QAI|0|2837|P
20090819|QBAK|100|200|P
20090819|QBC|893|893|P
20090819|QCC|0|78204|P
20090819|QCCO|500|800|P
20090819|QCLN|300|5901|P
20090819|QCOM|908802|1448111|P
20090819|QCOR|20350|41469|P
20090819|QCRH|500|1200|P
20090819|QDEL|10179|46127|P
20090819|QDHC|0|200|P
20090819|QGEN|191960|273949|P
20090819|QGLY|500|1800|P
20090819|QID|2266335|3986925|P
20090819|QLD|425486|1632277|P
20090819|QLGC|197862|427999|P
20090819|QLTI|16986|47490|P
20090819|QLTY|200|600|P
20090819|QMM|23500|23500|P
20090819|QQEW|0|800|P
20090819|QQQQ|8708000|11573487|P
20090819|QQQX|1800|9204|P
20090819|QQXT|100|100|P
20090819|QRCP|0|300|P
20090819|QSFT|46485|134759|P
20090819|QSII|18654|36465|P
20090819|QTEC|200|1322|P
20090819|QTM|19821|42863|P
20090819|QTWW|256635|764432|P
20090819|QUIK|100|500|P
20090819|QXM|300|1600|P
20090819|R|60196|98645|P
20090819|RAA|0|300|P
20090819|RAD|62686|137790|P
20090819|RADS|2500|8717|P
20090819|RAE|700|5834|P
20090819|RAH|20800|46244|P
20090819|RAI|81443|129043|P
20090819|RAIL|13813|17449|P
20090819|RAME|1100|3700|P
20090819|RAMS|800|3500|P
20090819|RAS|29144|52951|P
20090819|RATE|37522|83121|P
20090819|RAVN|5534|10934|P
20090819|RAX|37363|139301|P
20090819|RBA|6148|32010|P
20090819|RBC|6600|23021|P
20090819|RBCAA|5290|14830|P
20090819|RBCN|14600|18500|P
20090819|RBI|376|1976|P
20090819|RBN|17987|28363|P
20090819|RBPAA|100|400|P
20090819|RBS|10200|20900|P
20090819|RBS-H|1400|3700|P
20090819|RBS-M|3766|6866|P
20090819|RBS-N|8202|13633|P
20090819|RBS-P|1000|2400|P
20090819|RBS-Q|2800|7300|P
20090819|RBS-R|200|1400|P
20090819|RBS-S|500|7800|P
20090819|RBS-T|6611|13912|P
20090819|RBV|300|9250|P
20090819|RBY|20000|75860|P
20090819|RC|0|1900|P
20090819|RCC|1211|6736|P
20090819|RCD|0|132|P
20090819|RCG|0|200|P
20090819|RCI|22881|31781|P
20090819|RCII|23955|65872|P
20090819|RCKB|600|800|P
20090819|RCKY|400|1400|P
20090819|RCL|582256|1234290|P
20090819|RCNI|10558|24828|P
20090819|RCON|0|14553|P
20090819|RCRC|9813|19913|P
20090819|RDC|233983|452611|P
20090819|RDEA|25052|37852|P
20090819|RDEN|15384|21819|P
20090819|RDI|400|1500|P
20090819|RDK|69088|114073|P
20090819|RDN|213027|533849|P
20090819|RDNT|2597|4597|P
20090819|RDS.A|165223|307101|P
20090819|RDS.B|10881|61495|P
20090819|RDWR|3500|10190|P
20090819|RDY|2900|10219|P
20090819|RE|23795|44268|P
20090819|REA|1000|35010|P
20090819|REC|0|3772|P
20090819|RECN|5350|13350|P
20090819|REDF|500|629|P
20090819|REFR|100|700|P
20090819|REG|79333|168030|P
20090819|REG-D|0|100|P
20090819|REG-E|0|100|P
20090819|REGN|32684|92336|P
20090819|RELL|100|800|P
20090819|RELV|0|100|P
20090819|REM|459|559|P
20090819|RENT|400|2400|P
20090819|REP|28885|40236|P
20090819|REP-A|0|8378|P
20090819|RER|0|40000|P
20090819|RES|1900|9360|P
20090819|REV|600|21400|P
20090819|REVU|7800|15500|P
20090819|REW|2850|13628|P
20090819|REXI|700|3322|P
20090819|REXX|9769|20110|P
20090819|REZ|1900|2884|P
20090819|RF|1774672|3260714|P
20090819|RFA|0|1000|P
20090819|RFG|512|3723|P
20090819|RFL|1200|15500|P
20090819|RFMD|237603|411387|P
20090819|RFMI|0|300|P
20090819|RFN|12390|44430|P
20090819|RFV|3100|5265|P
20090819|RFW|5000|13000|P
20090819|RGA|13920|86329|P
20090819|RGC|64160|192953|P
20090819|RGCI|0|100|P
20090819|RGEN|7400|9500|P
20090819|RGI|0|120|P
20090819|RGLD|55475|169364|P
20090819|RGN|0|100|P
20090819|RGNC|8400|12002|P
20090819|RGR|12785|28516|P
20090819|RGS|26905|87345|P
20090819|RHB|3046|12246|P
20090819|RHI|91588|187631|P
20090819|RHIE|100|100|P
20090819|RHM|100|449|P
20090819|RHQ|2000|2000|P
20090819|RHS|478|610|P
20090819|RHT|94329|187543|P
20090819|RIC|0|1300|P
20090819|RICK|2800|6400|P
20090819|RIF|0|200|P
20090819|RIG|300853|790584|P
20090819|RIGL|21501|39118|P
20090819|RIMG|100|100|P
20090819|RIMM|833205|1901019|P
20090819|RINO|9418|35475|P
20090819|RIT|100|800|P
20090819|RJA|21455|80730|P
20090819|RJET|19841|32157|P
20090819|RJF|94400|207296|P
20090819|RJI|30567|36367|P
20090819|RJN|2760|26436|P
20090819|RJZ|3100|10978|P
20090819|RKH|229500|373400|P
20090819|RKT|71699|91998|P
20090819|RL|283676|630150|P
20090819|RLF|5240|14816|P
20090819|RLH|5000|14900|P
20090819|RLI|1297|7643|P
20090819|RLRN|300|300|P
20090819|RMBS|564342|886281|P
20090819|RMCF|100|100|P
20090819|RMD|31036|129836|P
20090819|RMG|38322|62122|P
20090819|RMIX|3418|10618|P
20090819|RMKR|0|100|P
20090819|RMM|0|2098|P
20090819|RMS|100|500|P
20090819|RMT|1100|35450|P
20090819|RMTI|17290|18390|P
20090819|RMTR|100|200|P
20090819|RNE|0|109|P
20090819|RNIN|700|2141|P
20090819|RNJ|0|301|P
20090819|RNN|100|300|P
20090819|RNOW|6355|12655|P
20090819|RNP|7373|11500|P
20090819|RNR|19654|28979|P
20090819|RNST|6900|10300|P
20090819|RNWK|29945|70777|P
20090819|ROAC|100|4200|P
20090819|ROC|21751|59087|P
20090819|ROCK|81645|126395|P
20090819|ROCM|1200|3200|P
20090819|RODM|600|20300|P
20090819|ROG|12957|16257|P
20090819|ROI|1100|1600|P
20090819|ROIAK|400|1800|P
20090819|ROK|94903|162525|P
20090819|ROL|7139|13589|P
20090819|ROLL|3219|6514|P
20090819|ROM|18345|83349|P
20090819|ROMA|4906|7306|P
20090819|ROP|27252|64562|P
20090819|ROS|900|4596|P
20090819|ROSE|12000|22537|P
20090819|ROSG|100|3506|P
20090819|ROST|97070|203400|P
20090819|ROVI|65850|92924|P
20090819|ROY|12900|21600|P
20090819|ROYL|1250|4450|P
20090819|RPF|2100|10445|P
20090819|RPG|500|631|P
20090819|RPM|16300|44100|P
20090819|RPRX|4600|15600|P
20090819|RPT|11907|13407|P
20090819|RPV|425|6825|P
20090819|RQI|500|2400|P
20090819|RRC|251891|414475|P
20090819|RRD|233719|395145|P
20090819|RRGB|34630|52892|P
20090819|RRI|316953|566723|P
20090819|RRR|9600|25134|P
20090819|RRST|2100|3000|P
20090819|RRY|3000|11120|P
20090819|RRZ|3400|18105|P
20090819|RS|99670|411201|P
20090819|RSC|3577|6177|P
20090819|RSCR|4100|13141|P
20090819|RSG|61184|181299|P
20090819|RSH|123466|256556|P
20090819|RSO|6491|8791|P
20090819|RSOL|300|600|P
20090819|RSP|66766|104988|P
20090819|RST|19164|46109|P
20090819|RSTI|24191|40609|P
20090819|RSU|2607|20434|P
20090819|RSW|19103|45312|P
20090819|RSX|157219|743569|P
20090819|RSYS|2500|5900|P
20090819|RT|32160|98311|P
20090819|RTEC|900|4300|P
20090819|RTG|1535|2535|P
20090819|RTH|312100|498500|P
20090819|RTI|14212|47434|P
20090819|RTIX|12500|24671|P
20090819|RTK|5346444|9238187|P
20090819|RTLX|200|4200|P
20090819|RTM|0|3382|P
20090819|RTN|181064|423948|P
20090819|RTP|45868|87189|P
20090819|RTR|0|3181|P
20090819|RTS|350|350|P
20090819|RTU|3550|13873|P
20090819|RUBO|600|5380|P
20090819|RUK|1000|5400|P
20090819|RURL|3300|3400|P
20090819|RUS|2000|8594|P
20090819|RUSHA|13201|23566|P
20090819|RUSHB|100|500|P
20090819|RUTH|18800|25678|P
20090819|RVBD|98800|136368|P
20090819|RVI|1948|11948|P
20090819|RVSB|4338|13422|P
20090819|RVSN|1800|2900|P
20090819|RVT|4900|22726|P
20090819|RWC|2300|31013|P
20090819|RWF|817|8017|P
20090819|RWJ|800|1945|P
20090819|RWK|2110|5460|P
20090819|RWL|3403|3803|P
20090819|RWM|30289|79770|P
20090819|RWO|104|2514|P
20090819|RWR|93296|300331|P
20090819|RWT|29396|76557|P
20090819|RWV|662|862|P
20090819|RWW|100|200|P
20090819|RWX|26126|136343|P
20090819|RX|156021|328518|P
20090819|RXD|800|975|P
20090819|RXI|13407|14727|P
20090819|RXII|2100|16180|P
20090819|RXL|100|3605|P
20090819|RY|117429|187620|P
20090819|RYAAY|11398|41198|P
20090819|RYE|6381|10770|P
20090819|RYF|0|500|P
20090819|RYH|18518|19718|P
20090819|RYJ|2100|2250|P
20090819|RYL|64125|118796|P
20090819|RYN|46756|90563|P
20090819|RYT|5615|11745|P
20090819|RYU|0|3179|P
20090819|RZ|7095|14691|P
20090819|RZG|0|149|P
20090819|RZV|6177|23190|P
20090819|S|1256018|3063879|P
20090819|SA|7869|14069|P
20090819|SAA|6027|22762|P
20090819|SAAS|3400|4383|P
20090819|SABA|200|6700|P
20090819|SAFM|22007|60701|P
20090819|SAFT|1200|5361|P
20090819|SAH|8400|32419|P
20090819|SAI|37965|217859|P
20090819|SAIA|3100|5500|P
20090819|SALM|1200|1300|P
20090819|SAM|6000|8800|P
20090819|SAMB|3000|3000|P
20090819|SAN|6200|20312|P
20090819|SANMD|5900|12400|P
20090819|SAP|43290|94873|P
20090819|SAPE|30600|45700|P
20090819|SAR|1000|5600|P
20090819|SASR|1200|3200|P
20090819|SATC|7575|11450|P
20090819|SATS|15400|55112|P
20090819|SAY|38495|154203|P
20090819|SB|8300|12973|P
20090819|SBAC|112242|186473|P
20090819|SBB|3400|8735|P
20090819|SBCF|35961|162743|P
20090819|SBGI|7548|26924|P
20090819|SBH|41672|102601|P
20090819|SBI|300|400|P
20090819|SBIB|20964|33018|P
20090819|SBK|1500|12500|P
20090819|SBL|8500|12400|P
20090819|SBLK|13035|32930|P
20090819|SBNY|10900|27441|P
20090819|SBP|4200|10025|P
20090819|SBR|0|400|P
20090819|SBS|16890|33090|P
20090819|SBSA|200|800|P
20090819|SBSI|400|12821|P
20090819|SBUX|719981|1125197|P
20090819|SBW|900|1100|P
20090819|SBX|4600|11904|P
20090819|SCB|1500|34600|P
20090819|SCBT|2000|2400|P
20090819|SCC|440|6228|P
20090819|SCD|100|7500|P
20090819|SCG|57852|134301|P
20090819|SCHL|15100|26600|P
20090819|SCHN|73724|103833|P
20090819|SCHS|11975|27711|P
20090819|SCHW|324606|928507|P
20090819|SCI|10100|29100|P
20090819|SCIL|100|24083|P
20090819|SCJ|694|1006|P
20090819|SCL|2800|6200|P
20090819|SCLD|0|400|P
20090819|SCLN|3699|7219|P
20090819|SCMF|0|8828|P
20090819|SCMP|100|1200|P
20090819|SCMR|7880|29786|P
20090819|SCO|370393|727206|P
20090819|SCON|100|800|P
20090819|SCOR|7900|12535|P
20090819|SCR|16004|19589|P
20090819|SCS|3642|16042|P
20090819|SCSC|6000|28469|P
20090819|SCSS|4900|53260|P
20090819|SCVL|700|2099|P
20090819|SCX|800|1300|P
20090819|SCZ|8117|19889|P
20090819|SD|128259|323580|P
20090819|SDA|6300|23853|P
20090819|SDBT|300|300|P
20090819|SDD|3838|12504|P
20090819|SDE|0|1150|P
20090819|SDG|1200|5000|P
20090819|SDIX|700|2500|P
20090819|SDK|1200|3400|P
20090819|SDP|400|900|P
20090819|SDS|3711217|7198304|P
20090819|SDTH|5700|10700|P
20090819|SDXC|10907|21392|P
20090819|SDY|12434|34269|P
20090819|SE|162101|280919|P
20090819|SEA|2300|39754|P
20090819|SEAC|4064|25624|P
20090819|SEB|100|100|P
20090819|SEE|115103|191101|P
20090819|SEED|1800|11729|P
20090819|SEF|21610|31282|P
20090819|SEH|7750|17422|P
20090819|SEIC|30771|64461|P
20090819|SENEA|1500|3000|P
20090819|SENO|1800|2000|P
20090819|SEO|5500|41000|P
20090819|SEP|780|5532|P
20090819|SEPR|157146|334243|P
20090819|SF|12649|17449|P
20090819|SFA|2100|4600|P
20090819|SFD|238004|357319|P
20090819|SFE|34618|90907|P
20090819|SFG|8100|35467|P
20090819|SFI|71479|204229|P
20090819|SFI-E|300|400|P
20090819|SFK|200|1700|P
20090819|SFL|8620|58960|P
20090819|SFLY|20036|38446|P
20090819|SFN|11599|29502|P
20090819|SFNC|1518|6517|P
20090819|SFSF|13162|37258|P
20090819|SFY|35816|141120|P
20090819|SGA|300|400|P
20090819|SGC|0|3700|P
20090819|SGEN|30710|64433|P
20090819|SGF|0|1011|P
20090819|SGG|550|14580|P
20090819|SGI|2701|10172|P
20090819|SGK|8964|15245|P
20090819|SGMO|2900|19341|P
20090819|SGMS|170517|251535|P
20090819|SGN|0|1000|P
20090819|SGO|200|200|P
20090819|SGP|715973|1369334|P
20090819|SGP-B|0|932|P
20090819|SGR|143425|234273|P
20090819|SGU|100|900|P
20090819|SGY|38663|110927|P
20090819|SH|477246|758899|P
20090819|SHBI|4300|5500|P
20090819|SHEN|5100|6200|P
20090819|SHFL|5577|25459|P
20090819|SHG|1800|5600|P
20090819|SHI|200|1500|P
20090819|SHIPW|0|1100|P
20090819|SHJ|18000|69300|P
20090819|SHK|0|172|P
20090819|SHLD|166856|359496|P
20090819|SHLM|7390|20717|P
20090819|SHM|19321|50532|P
20090819|SHMR|500|800|P
20090819|SHO|67655|96191|P
20090819|SHOO|23724|66276|P
20090819|SHOR|2400|13550|P
20090819|SHPGY|46754|171026|P
20090819|SHR|1400|1400|P
20090819|SHS|3800|6200|P
20090819|SHV|23229|59401|P
20090819|SHW|95258|148764|P
20090819|SHY|405261|469576|P
20090819|SHZ|0|600|P
20090819|SI|31075|89646|P
20090819|SIAL|44612|86681|P
20090819|SID|118105|246176|P
20090819|SIFY|0|1976|P
20090819|SIG|24141|47476|P
20090819|SIGA|14451|24305|P
20090819|SIGI|13842|23182|P
20090819|SIGM|163087|325621|P
20090819|SII|485899|824077|P
20090819|SIJ|13200|27200|P
20090819|SILC|0|1106|P
20090819|SIM|5351|17394|P
20090819|SIMG|7960|16060|P
20090819|SIMO|700|17968|P
20090819|SINA|86003|223631|P
20090819|SIRI|3258361|7792047|P
20090819|SIRO|10645|18045|P
20090819|SIT|3881|7081|P
20090819|SIVB|22840|72593|P
20090819|SIVR|21128|64674|P
20090819|SJD|600|10600|P
20090819|SJF|400|500|P
20090819|SJH|1331|3431|P
20090819|SJI|3600|13600|P
20090819|SJL|0|1400|P
20090819|SJM|44495|139441|P
20090819|SJR|8505|12105|P
20090819|SJT|800|5700|P
20090819|SJW|1200|1800|P
20090819|SKBI|200|10650|P
20090819|SKC|100|22500|P
20090819|SKF|2307401|3502388|P
20090819|SKH|7900|28098|P
20090819|SKIL|4000|17209|P
20090819|SKK|570|5085|P
20090819|SKM|47311|103741|P
20090819|SKP|100|18727|P
20090819|SKS|421643|695817|P
20090819|SKT|41374|64070|P
20090819|SKX|44745|164706|P
20090819|SKY|1800|3100|P
20090819|SKYW|21202|51895|P
20090819|SLA|0|1000|P
20090819|SLAB|23279|50883|P
20090819|SLB|308028|1053975|P
20090819|SLE|230197|451065|P
20090819|SLF|74331|108366|P
20090819|SLG|462396|640782|P
20090819|SLG-C|300|500|P
20090819|SLG-D|0|400|P
20090819|SLGN|10619|22319|P
20090819|SLH|5092|16707|P
20090819|SLI|0|1211|P
20090819|SLM|149882|319336|P
20090819|SLP|2050|3150|P
20090819|SLRY|0|400|P
20090819|SLS|600|3124|P
20090819|SLT|49200|139704|P
20090819|SLTC|500|700|P
20090819|SLTM|700|4200|P
20090819|SLV|687017|1270710|P
20090819|SLW|152029|419157|P
20090819|SLX|11980|53176|P
20090819|SLXP|23410|51463|P
20090819|SLZ|1200|1300|P
20090819|SM|46991|144307|P
20090819|SMA|6600|13300|P
20090819|SMB|4638|25412|P
20090819|SMBL|23600|33300|P
20090819|SMC|0|1600|P
20090819|SMCG|300|400|P
20090819|SMCI|2100|15500|P
20090819|SMED|2460|44010|P
20090819|SMG|44413|87346|P
20090819|SMH|799200|1966800|P
20090819|SMHG|200|6000|P
20090819|SMI|4300|4600|P
20090819|SMIT|400|400|P
20090819|SMK|0|300|P
20090819|SMM|0|5000|P
20090819|SMMF|0|100|P
20090819|SMMX|4100|8600|P
20090819|SMN|671954|1144885|P
20090819|SMOD|2000|40899|P
20090819|SMP|9417|23239|P
20090819|SMRT|12972|36493|P
20090819|SMS|15193|30779|P
20090819|SMSC|3700|15480|P
20090819|SMSI|4505|8405|P
20090819|SMTB|3800|4085|P
20090819|SMTC|25657|43605|P
20090819|SMTL|1500|7300|P
20090819|SMTS|600|12870|P
20090819|SNA|26551|58595|P
20090819|SNAK|200|10666|P
20090819|SNBC|3400|6008|P
20090819|SNCR|4700|18924|P
20090819|SNDA|34271|122450|P
20090819|SNDK|223111|498246|P
20090819|SNE|47759|229257|P
20090819|SNEN|0|1389|P
20090819|SNF|2000|2300|P
20090819|SNG|1600|3671|P
20090819|SNH|67863|118505|P
20090819|SNHY|19589|20589|P
20090819|SNI|54541|79836|P
20090819|SNIC|1000|21400|P
20090819|SNMX|500|5900|P
20090819|SNN|6166|13732|P
20090819|SNP|55182|113178|P
20090819|SNPS|169481|343410|P
20090819|SNS|8954|31916|P
20090819|SNT|0|700|P
20090819|SNTA|900|9930|P
20090819|SNTS|400|14219|P
20090819|SNV|110363|199654|P
20090819|SNWL|4260|13232|P
20090819|SNX|5439|15288|P
20090819|SNY|189762|329890|P
20090819|SO|91283|313027|P
20090819|SOA|76700|213117|P
20090819|SOFO|0|300|P
20090819|SOHU|32865|118623|P
20090819|SOL|33050|81573|P
20090819|SOLF|79355|184478|P
20090819|SOLR|37255|94923|P
20090819|SOM|1000|6000|P
20090819|SOMX|15900|100998|P
20090819|SON|9000|54677|P
20090819|SONC|14302|35263|P
20090819|SONE|20082|52832|P
20090819|SONO|4201|11459|P
20090819|SONS|51655|147958|P
20090819|SOR|0|1782|P
20090819|SORL|200|1500|P
20090819|SPA|2200|2400|P
20090819|SPAN|0|500|P
20090819|SPAR|8900|26447|P
20090819|SPCHA|0|1400|P
20090819|SPD|0|16000|P
20090819|SPDE|28027|51799|P
20090819|SPEC|200|2015|P
20090819|SPEX|300|600|P
20090819|SPF|62153|146953|P
20090819|SPG|234145|462517|P
20090819|SPG-I|0|500|P
20090819|SPH|1700|7804|P
20090819|SPI|3700|12900|P
20090819|SPIL|30600|261483|P
20090819|SPIR|100|500|P
20090819|SPLS|571961|992994|P
20090819|SPN|23307|97512|P
20090819|SPNC|6415|8624|P
20090819|SPP|3300|5400|P
20090819|SPPI|16750|66979|P
20090819|SPPR|1000|8156|P
20090819|SPR|25210|45710|P
20090819|SPRD|25362|45202|P
20090819|SPRO|0|400|P
20090819|SPRT|14029|19129|P
20090819|SPSS|11037|31363|P
20090819|SPTN|6740|13064|P
20090819|SPW|23382|63285|P
20090819|SPWRA|228896|401190|P
20090819|SPWRB|23050|58650|P
20090819|SPXU|422012|570116|P
20090819|SPY|25766093|41316991|P
20090819|SQD|6450|17590|P
20090819|SQM|19200|106790|P
20090819|SQNM|457768|1101694|P
20090819|SR|10174|28273|P
20090819|SRCE|17621|42370|P
20090819|SRCL|67198|96058|P
20090819|SRDX|3200|7000|P
20090819|SRE|72943|283659|P
20090819|SRI|13572|24807|P
20090819|SRLS|0|100|P
20090819|SRO|300|1900|P
20090819|SRQ|100|2900|P
20090819|SRS|1407817|3327819|P
20090819|SRSL|900|6700|P
20090819|SRT|2018|4118|P
20090819|SRV|100|100|P
20090819|SRX|3741|12235|P
20090819|SRZ|6365|14165|P
20090819|SSD|6628|12774|P
20090819|SSG|10400|38950|P
20090819|SSI|8734|25343|P
20090819|SSL|31281|72745|P
20090819|SSM|4100|4100|P
20090819|SSN|0|100|P
20090819|SSO|1951862|6015647|P
20090819|SSP|24127|164083|P
20090819|SSRI|65180|128615|P
20090819|SSRX|700|18702|P
20090819|SSS|4030|5683|P
20090819|SSTI|5207|14313|P
20090819|SSW|14694|50831|P
20090819|SSY|300|300|P
20090819|SSYS|1600|5352|P
20090819|STAA|4200|19850|P
20090819|STAN|1140|2940|P
20090819|STAR|65991|115991|P
20090819|STBA|7693|15435|P
20090819|STBC|1400|1900|P
20090819|STC|1300|3700|P
20090819|STD|230330|366557|P
20090819|STD-A|100|3457|P
20090819|STD-C|451|1351|P
20090819|STE|24769|37730|P
20090819|STEC|323213|516549|P
20090819|STEI|6575|132503|P
20090819|STEL|6679|11429|P
20090819|STEM|48056|107574|P
20090819|STF|600|1835|P
20090819|STFC|1100|2500|P
20090819|STH|0|271|P
20090819|STI|702008|1282662|P
20090819|STI-Z|100|900|P
20090819|STJ|98734|363918|P
20090819|STKL|32230|51130|P
20090819|STL|4047|11641|P
20090819|STLD|515866|863158|P
20090819|STLY|1972|2672|P
20090819|STM|42018|155391|P
20090819|STMP|1626|5617|P
20090819|STN|700|3700|P
20090819|STNR|1700|3558|P
20090819|STO|43456|126567|P
20090819|STON|1000|2446|P
20090819|STP|748449|1204698|P
20090819|STR|52914|257218|P
20090819|STRA|12439|23758|P
20090819|STRL|12100|17500|P
20090819|STRM|0|1300|P
20090819|STRS|3200|10795|P
20090819|STRT|200|700|P
20090819|STRZ|0|500|P
20090819|STS|0|300|P
20090819|STSA|22533|44038|P
20090819|STSI|16533|75833|P
20090819|STST|6355|9355|P
20090819|STT|225911|475685|P
20090819|STU|2700|5000|P
20090819|STV|3800|9224|P
20090819|STWD|3100|19008|P
20090819|STX|439168|863666|P
20090819|STXS|5600|16500|P
20090819|STZ|72787|201172|P
20090819|SU|434122|888609|P
20090819|SUAI|600|15624|P
20090819|SUB|400|1693|P
20090819|SUBK|4569|5569|P
20090819|SUF|17971|34521|P
20090819|SUG|45170|89183|P
20090819|SUI|2986|6636|P
20090819|SUMR|1700|7174|P
20090819|SUN|135438|381907|P
20090819|SUNH|15868|48098|P
20090819|SUP|2300|6330|P
20090819|SUPG|3000|12300|P
20090819|SUPR|0|200|P
20090819|SUPX|3706|20119|P
20090819|SUR|2036|4136|P
20090819|SURG|0|200|P
20090819|SURW|1300|2900|P
20090819|SUSQ|35183|70764|P
20090819|SUSS|1500|2800|P
20090819|SUTR|1471|2671|P
20090819|SVA|42462|169282|P
20090819|SVM|6690|22399|P
20090819|SVNT|146183|229167|P
20090819|SVQ|1000|3100|P
20090819|SVR|5182|21946|P
20090819|SVT|0|100|P
20090819|SVU|78595|159695|P
20090819|SVVS|6200|16600|P
20090819|SWC|16361|34261|P
20090819|SWH|0|4600|P
20090819|SWHC|28180|62920|P
20090819|SWI|14677|28807|P
20090819|SWIR|7944|27579|P
20090819|SWK|22840|45846|P
20090819|SWKS|245032|507395|P
20090819|SWM|7347|40002|P
20090819|SWN|319533|719832|P
20090819|SWS|3200|17581|P
20090819|SWSI|16790|27819|P
20090819|SWWC|2200|5600|P
20090819|SWX|2900|11948|P
20090819|SWY|124069|300900|P
20090819|SWZ|4000|5900|P
20090819|SXC|0|970|P
20090819|SXCI|12438|32589|P
20090819|SXE|5400|7400|P
20090819|SXF|0|180|P
20090819|SXI|5200|12700|P
20090819|SXL|200|2900|P
20090819|SXT|19400|63072|P
20090819|SXU|4900|7000|P
20090819|SY|18020|100751|P
20090819|SYBT|400|2200|P
20090819|SYK|45607|197354|P
20090819|SYKE|7134|16230|P
20090819|SYMC|469390|1033389|P
20090819|SYMM|6107|14743|P
20090819|SYMS|800|2537|P
20090819|SYMX|47373|402375|P
20090819|SYNA|47682|166795|P
20090819|SYNL|100|893|P
20090819|SYNM|25861|102276|P
20090819|SYNO|2661|4361|P
20090819|SYNT|3100|7400|P
20090819|SYP|0|4000|P
20090819|SYPR|0|400|P
20090819|SYT|20915|35785|P
20090819|SYUT|1100|3979|P
20090819|SYX|5700|10000|P
20090819|SYY|83919|249734|P
20090819|SZE|500|500|P
20090819|SZI|100|5100|P
20090819|SZK|6695|7295|P
20090819|SZL|1000|1000|P
20090819|SZO|300|9700|P
20090819|SZR|0|1000|P
20090819|T|782229|1553621|P
20090819|TA|900|2400|P
20090819|TAC|3400|4400|P
20090819|TACT|100|1081|P
20090819|TAI|0|600|P
20090819|TAL|1500|5500|P
20090819|TAM|52631|318610|P
20090819|TAMB|0|876|P
20090819|TAN|16063|97298|P
20090819|TAO|12850|21392|P
20090819|TAP|17300|71296|P
20090819|TASR|6742|17745|P
20090819|TAST|1900|4500|P
20090819|TATTF|1100|4800|P
20090819|TAXI|700|1600|P
20090819|TAYC|0|300|P
20090819|TAYCP|1140|1240|P
20090819|TBAC|0|100|P
20090819|TBBK|2000|20713|P
20090819|TBH|0|500|P
20090819|TBI|20896|41970|P
20090819|TBL|5466|37240|P
20090819|TBNK|2400|4804|P
20090819|TBSI|4942|20242|P
20090819|TBT|1146135|2288602|P
20090819|TBUS|0|2900|P
20090819|TC|88809|348565|P
20090819|TCAP|1400|1902|P
20090819|TCB|43649|191523|P
20090819|TCBI|21167|35946|P
20090819|TCBK|5002|5802|P
20090819|TCHC|100|2177|P
20090819|TCI|200|600|P
20090819|TCK|591112|1071956|P
20090819|TCL|1500|7879|P
20090819|TCLP|600|1100|P
20090819|TCM|700|4433|P
20090819|TCO|75457|126112|P
20090819|TCW+|0|100|P
20090819|TCX|0|1000|P
20090819|TD|146456|232657|P
20090819|TDC|29112|161397|P
20090819|TDD|0|1400|P
20090819|TDF|4500|13891|P
20090819|TDG|13400|25100|P
20090819|TDH|495|695|P
20090819|TDN|5400|5400|P
20090819|TDS|12999|40059|P
20090819|TDS.S|2400|3900|P
20090819|TDSC|6497|7697|P
20090819|TDW|37317|128515|P
20090819|TDX|0|200|P
20090819|TDY|3282|16863|P
20090819|TE|63940|124297|P
20090819|TEAM|100|900|P
20090819|TEC|0|1000|P
20090819|TECD|47910|138293|P
20090819|TECH|14293|29105|P
20090819|TECUA|5000|6000|P
20090819|TECUB|3000|3700|P
20090819|TEF|5969|20354|P
20090819|TEG|21853|53074|P
20090819|TEI|0|700|P
20090819|TEL|118545|241425|P
20090819|TELK|200|1600|P
20090819|TELOZ|100|574|P
20090819|TEN|32501|127709|P
20090819|TEO|1200|5300|P
20090819|TER|202256|389179|P
20090819|TESO|12000|30900|P
20090819|TESS|400|3300|P
20090819|TEVA|251671|653712|P
20090819|TEX|161609|235910|P
20090819|TF|0|300|P
20090819|TFC|100|1500|P
20090819|TFI|17662|45648|P
20090819|TFSL|26100|48840|P
20090819|TFX|3900|11934|P
20090819|TG|5900|10937|P
20090819|TGA|3050|5950|P
20090819|TGB|17100|89600|P
20090819|TGC|3900|10080|P
20090819|TGE|1100|7421|P
20090819|TGH|900|5300|P
20090819|TGI|8055|37256|P
20090819|TGIC|496|796|P
20090819|TGP|2000|2900|P
20090819|TGT|980414|2549755|P
20090819|TGX|1300|8800|P
20090819|TGY+|50000|110000|P
20090819|THC|307239|700137|P
20090819|THD|27625|36925|P
20090819|THFF|700|2400|P
20090819|THG|6400|20437|P
20090819|THI|33900|136298|P
20090819|THLD|200|600|P
20090819|THM|2300|4500|P
20090819|THMD|2300|5320|P
20090819|THO|14058|35486|P
20090819|THOR|16846|48477|P
20090819|THQI|51568|190279|P
20090819|THRD|0|200|P
20090819|THRX|20319|29105|P
20090819|THS|20515|33615|P
20090819|TI|5949|8749|P
20090819|TI.A|500|11400|P
20090819|TIBB|0|100|P
20090819|TIBX|87572|293721|P
20090819|TICC|2100|12434|P
20090819|TIE|103021|185272|P
20090819|TIER|400|8687|P
20090819|TIF|123796|289171|P
20090819|TII|7900|29847|P
20090819|TIN|116981|252687|P
20090819|TINY|6100|13800|P
20090819|TIP|106913|215216|P
20090819|TIS|3600|9400|P
20090819|TISI|4000|13689|P
20090819|TITN|18259|29699|P
20090819|TIV|0|200|P
20090819|TIVO|92341|177281|P
20090819|TIXC|0|1600|P
20090819|TJX|388468|845985|P
20090819|TK|16000|27675|P
20090819|TKC|47621|94865|P
20090819|TKF|196|2996|P
20090819|TKG|200|500|P
20090819|TKLC|24775|42175|P
20090819|TKO|6400|17150|P
20090819|TKR|32732|122536|P
20090819|TKS|1600|10915|P
20090819|TKTM|15033|33733|P
20090819|TLAB|850503|1421584|P
20090819|TLB|43915|65115|P
20090819|TLEO|29925|47262|P
20090819|TLGD|0|561|P
20090819|TLH|13760|16553|P
20090819|TLI|0|100|P
20090819|TLK|3300|27975|P
20090819|TLL|2382|10658|P
20090819|TLM|225832|517082|P
20090819|TLO|0|1040|P
20090819|TLP|1100|2800|P
20090819|TLT|525288|1214558|P
20090819|TLVT|300|1600|P
20090819|TM|15768|58945|P
20090819|TMB|2600|16887|P
20090819|TMF|2650|7382|P
20090819|TMI|1700|5700|P
20090819|TMK|32332|70750|P
20090819|TMM|100|200|P
20090819|TMNG|3026|17076|P
20090819|TMO|74534|381785|P
20090819|TMP|1100|3900|P
20090819|TMR|2200|5138|P
20090819|TMRK|21977|28945|P
20090819|TMS|0|1900|P
20090819|TMV|36452|41182|P
20090819|TMW|3275|5500|P
20090819|TMX|106705|194503|P
20090819|TNA|949564|2241438|P
20090819|TNB|16303|53531|P
20090819|TNC|4538|8696|P
20090819|TNDM|45740|93048|P
20090819|TNE|83095|183506|P
20090819|TNH|559|859|P
20090819|TNK|8788|39176|P
20090819|TNL|7761|36494|P
20090819|TNP|4800|11905|P
20090819|TNS|1971|4571|P
20090819|TOBC|300|300|P
20090819|TOD|1900|3800|P
20090819|TOH|158300|346300|P
20090819|TOH+|1200|113078|P
20090819|TOK|0|2500|P
20090819|TOL|221346|418689|P
20090819|TOMO|62712|95212|P
20090819|TONE|1000|1500|P
20090819|TOO|3400|35712|P
20090819|TOPS|100|200|P
20090819|TORM|0|400|P
20090819|TOT|125989|358970|P
20090819|TOWN|11600|14642|P
20090819|TPC|3000|17784|P
20090819|TPGI|300|1361|P
20090819|TPI|27125|44110|P
20090819|TPL|100|600|P
20090819|TPP|1800|8857|P
20090819|TPTX|0|2900|P
20090819|TPUT|0|474|P
20090819|TPX|54561|80263|P
20090819|TQNT|98550|361694|P
20090819|TR|2540|6440|P
20090819|TRA|76197|284845|P
20090819|TRAD|11559|30909|P
20090819|TRAK|14878|57559|P
20090819|TRC|1200|8206|P
20090819|TRCI|0|1000|P
20090819|TRCR|1300|3047|P
20090819|TRE|2200|9281|P
20090819|TREE|1100|3300|P
20090819|TRF|100|2100|P
20090819|TRGL|1700|6600|P
20090819|TRGT|2700|7200|P
20090819|TRH|17960|45091|P
20090819|TRI|8400|21600|P
20090819|TRIB|20000|25600|P
20090819|TRID|14400|43814|P
20090819|TRIN|800|1500|P
20090819|TRK|3939|8478|P
20090819|TRLG|13400|48491|P
20090819|TRMA|15000|64869|P
20090819|TRMB|37273|91160|P
20090819|TRMD|1600|2996|P
20090819|TRMK|6700|26000|P
20090819|TRMS|900|900|P
20090819|TRN|38200|91418|P
20090819|TROW|106276|255444|P
20090819|TRP|26747|36355|P
20090819|TRS|2400|5100|P
20090819|TRST|12156|26753|P
20090819|TRT|0|100|P
20090819|TRU|300|1300|P
20090819|TRV|371268|782250|P
20090819|TRW|85898|181072|P
20090819|TRXI|0|100|P
20090819|TS|134855|835243|P
20090819|TSBK|0|371|P
20090819|TSCM|2300|10103|P
20090819|TSCO|49022|82956|P
20090819|TSEM|139789|150563|P
20090819|TSFG|55849|147474|P
20090819|TSI|0|300|P
20090819|TSL|107767|192850|P
20090819|TSM|766750|1404659|P
20090819|TSN|160863|384505|P
20090819|TSO|243749|563519|P
20090819|TSON|1061|3761|P
20090819|TSP|600|4600|P
20090819|TSPT|100|1463|P
20090819|TSRA|23433|57696|P
20090819|TSS|28530|66026|P
20090819|TSTC|2357|8000|P
20090819|TSTR|11939|21494|P
20090819|TSTY|200|1000|P
20090819|TSU|7500|15500|P
20090819|TSYS|9321|39537|P
20090819|TTC|52445|88582|P
20090819|TTEC|8681|47390|P
20090819|TTEK|25824|57214|P
20090819|TTES|14500|33087|P
20090819|TTF|1497|3897|P
20090819|TTGT|2700|5353|P
20090819|TTH|1100|2700|P
20090819|TTI|65162|122071|P
20090819|TTM|22870|125040|P
20090819|TTMI|4000|18176|P
20090819|TTO|0|300|P
20090819|TTWO|76782|243597|P
20090819|TU|6700|12400|P
20090819|TUC|1200|3400|P
20090819|TUES|3200|15376|P
20090819|TUNE|800|5900|P
20090819|TUP|35000|111627|P
20090819|TUR|11575|162182|P
20090819|TUTR|1600|3126|P
20090819|TUX|0|200|P
20090819|TUX+|0|6178|P
20090819|TUZ|800|2600|P
20090819|TV|73098|505475|P
20090819|TVC|1100|1500|P
20090819|TVE|100|100|P
20090819|TVL|19225|31677|P
20090819|TWB|61298|166764|P
20090819|TWC|149937|373799|P
20090819|TWER|5000|6030|P
20090819|TWGP|14235|23734|P
20090819|TWI|32319|75817|P
20090819|TWIN|200|5425|P
20090819|TWLL|600|2600|P
20090819|TWM|476039|1023071|P
20090819|TWMC|0|100|P
20090819|TWN|500|5520|P
20090819|TWP|5515|31544|P
20090819|TWPG|17400|25900|P
20090819|TWTC|70801|166085|P
20090819|TWX|228668|613612|P
20090819|TX|11114|32053|P
20090819|TXI|42421|67121|P
20090819|TXIC|3700|11933|P
20090819|TXICW|800|1970|P
20090819|TXN|395000|767553|P
20090819|TXRH|23412|52882|P
20090819|TXT|133919|305715|P
20090819|TY|4700|15806|P
20090819|TYC|237649|616084|P
20090819|TYD|100|1300|P
20090819|TYG|100|3000|P
20090819|TYH|19588|48971|P
20090819|TYL|10700|26080|P
20090819|TYN|100|200|P
20090819|TYO|100|1600|P
20090819|TYP|29938|94452|P
20090819|TYPE|2300|4200|P
20090819|TYW|0|100|P
20090819|TYY|200|900|P
20090819|TZA|1149414|1883338|P
20090819|TZG|311|311|P
20090819|TZOO|12140|18125|P
20090819|UA|38319|50493|P
20090819|UACL|704|1304|P
20090819|UAHC|200|894|P
20090819|UAM|1600|8800|P
20090819|UAUA|255669|535793|P
20090819|UBA|1900|4100|P
20090819|UBET|900|18217|P
20090819|UBFO|1876|22076|P
20090819|UBM|700|700|P
20090819|UBNK|1000|3200|P
20090819|UBP|0|100|P
20090819|UBS|659329|1974973|P
20090819|UBS-D|0|1039|P
20090819|UBSH|3600|5298|P
20090819|UBSI|2535|8585|P
20090819|UCBH|61521|114288|P
20090819|UCBI|15234|31671|P
20090819|UCC|910|1410|P
20090819|UCD|0|11388|P
20090819|UCFC|400|700|P
20090819|UCO|225174|1340431|P
20090819|UCTT|20600|36433|P
20090819|UDN|39659|149274|P
20090819|UDR|95569|196668|P
20090819|UDRL|3700|15192|P
20090819|UDW|200|200|P
20090819|UEC|663|5748|P
20090819|UEIC|8115|10570|P
20090819|UEPS|19790|29590|P
20090819|UFCS|11114|14314|P
20090819|UFI|4900|24800|P
20090819|UFPI|13505|30577|P
20090819|UFPT|0|3565|P
20090819|UFS|19046|58934|P
20090819|UGA|17200|87774|P
20090819|UGE|0|2090|P
20090819|UGI|4651|35135|P
20090819|UGL|2204|31046|P
20090819|UGP|5400|15357|P
20090819|UHAL|2500|3200|P
20090819|UHN|1404|2804|P
20090819|UHS|34082|79221|P
20090819|UHT|1000|3397|P
20090819|UIL|2769|14053|P
20090819|UIS|144921|218106|P
20090819|UKF|0|42930|P
20090819|UKK|1620|7220|P
20090819|UKW|3180|4825|P
20090819|UL|71074|158012|P
20090819|ULBI|5560|9560|P
20090819|ULE|0|2720|P
20090819|ULQ|0|10461|P
20090819|ULTA|6100|14600|P
20090819|ULTI|9014|12114|P
20090819|ULTR|41673|51373|P
20090819|ULU|37750|63640|P
20090819|UMBF|23507|59639|P
20090819|UMC|193223|337093|P
20090819|UMH|500|2000|P
20090819|UMM|900|1400|P
20090819|UMPQ|30611|148749|P
20090819|UN|104286|350701|P
20090819|UNAM|1000|4100|P
20090819|UNCA|700|4292|P
20090819|UNF|4600|11465|P
20090819|UNFI|4900|14100|P
20090819|UNFY|0|100|P
20090819|UNG|3366345|6342718|P
20090819|UNH|457236|875267|P
20090819|UNM|99279|255708|P
20090819|UNP|196674|417326|P
20090819|UNS|11000|34300|P
20090819|UNT|30893|72899|P
20090819|UNTD|20830|45635|P
20090819|UPI|0|100|P
20090819|UPL|60787|141961|P
20090819|UPRO|79942|279468|P
20090819|UPS|170265|495705|P
20090819|UPW|600|6944|P
20090819|UQM|8043|16743|P
20090819|URBN|291366|542817|P
20090819|URE|1267748|4332895|P
20090819|URG|0|200|P
20090819|URI|16545|42845|P
20090819|URR|1400|2400|P
20090819|URRE|1700|11700|P
20090819|URS|113473|215944|P
20090819|URX|0|3300|P
20090819|URZ|1900|13319|P
20090819|USA|15893|81304|P
20090819|USAK|1000|2526|P
20090819|USAP|900|1457|P
20090819|USAT|200|400|P
20090819|USATW|0|2000|P
20090819|USB|506630|1110052|P
20090819|USB-F|0|100|P
20090819|USB-G|200|200|P
20090819|USB-H|178|578|P
20090819|USB-I|862|862|P
20090819|USB-J|200|2604|P
20090819|USB-K|0|100|P
20090819|USBI|1300|2100|P
20090819|USD|7210|31638|P
20090819|USG|79433|100551|P
20090819|USHS|0|822|P
20090819|USL|2017|27010|P
20090819|USLM|1800|2500|P
20090819|USM|3922|10022|P
20090819|USMO|3600|12412|P
20090819|USNA|10203|17703|P
20090819|USO|1980104|4140621|P
20090819|USPH|1700|5700|P
20090819|USTR|3540|7940|P
20090819|USU|72610|221367|P
20090819|USY|125|7493|P
20090819|UTA|9800|26868|P
20090819|UTEK|6189|22849|P
20090819|UTF|8587|15548|P
20090819|UTG|3025|8417|P
20090819|UTH|200|600|P
20090819|UTHR|50830|108101|P
20090819|UTI|1300|7294|P
20090819|UTIW|20263|44875|P
20090819|UTL|2600|5100|P
20090819|UTMD|703|1403|P
20090819|UTR|3400|23473|P
20090819|UTSI|53094|104196|P
20090819|UTX|317778|1066688|P
20090819|UUP|181349|274288|P
20090819|UVE|100|4720|P
20090819|UVG|4710|8610|P
20090819|UVSP|2600|7900|P
20090819|UVT|0|6890|P
20090819|UVU|3600|7535|P
20090819|UVV|10402|18169|P
20090819|UWBK|300|1991|P
20090819|UWC|108|108|P
20090819|UWM|249805|870391|P
20090819|UXG|15394|27266|P
20090819|UXI|10500|34600|P
20090819|UYG|1492670|4719756|P
20090819|UYM|389648|942152|P
20090819|UZG|100|300|P
20090819|UZV|100|200|P
20090819|V|193622|468439|P
20090819|VAL|29089|91991|P
20090819|VALE|2184517|3685814|P
20090819|VALE.P|687377|1728287|P
20090819|VALU|587|687|P
20090819|VAR|50467|93739|P
20090819|VARI|38265|70133|P
20090819|VASC|1100|3629|P
20090819|VAW|12352|49346|P
20090819|VB|108103|115191|P
20090819|VBF|0|1975|P
20090819|VBK|13191|19109|P
20090819|VBR|12270|19271|P
20090819|VCBI|434|734|P
20090819|VCGH|300|15248|P
20090819|VCI|14510|40429|P
20090819|VCLK|92239|199990|P
20090819|VCO|0|3336|P
20090819|VCP|175415|365965|P
20090819|VCR|1850|6750|P
20090819|VCV|100|100|P
20090819|VDC|542|3673|P
20090819|VDE|10011|26022|P
20090819|VDSI|3600|10013|P
20090819|VE|8111|15584|P
20090819|VEA|56099|110352|P
20090819|VECO|43338|82278|P
20090819|VEU|22535|108405|P
20090819|VFC|60559|110863|P
20090819|VFH|12798|49884|P
20090819|VG|18814|45864|P
20090819|VGK|56963|76549|P
20090819|VGM|1400|1600|P
20090819|VGR|10259|18740|P
20090819|VGT|6110|20625|P
20090819|VGZ|1624|23070|P
20090819|VHC|1000|15700|P
20090819|VHI|3215|5325|P
20090819|VHT|3431|17053|P
20090819|VIA|2030|4355|P
20090819|VIA.B|176363|421640|P
20090819|VIAP|0|100|P
20090819|VICL|6200|15916|P
20090819|VICR|1100|3310|P
20090819|VIDE|0|200|P
20090819|VIG|33323|35398|P
20090819|VII|200|400|P
20090819|VIMC|400|1000|P
20090819|VIP|91855|258326|P
20090819|VIRL|1500|1600|P
20090819|VIS|5059|24805|P
20090819|VISN|1400|16814|P
20090819|VIT|10700|51436|P
20090819|VITA|22952|43452|P
20090819|VIV|79287|119639|P
20090819|VIVO|10909|15964|P
20090819|VKI|0|1900|P
20090819|VKL|0|500|P
20090819|VKQ|0|600|P
20090819|VLCCF|4801|16927|P
20090819|VLCM|3900|11600|P
20090819|VLGEA|639|2405|P
20090819|VLNC|12463|19863|P
20090819|VLO|369752|800443|P
20090819|VLT|200|200|P
20090819|VLTR|25360|47310|P
20090819|VLY|37491|71239|P
20090819|VM|66343|104220|P
20090819|VMC|104958|181714|P
20090819|VMED|135050|462338|P
20090819|VMEDW|0|5000|P
20090819|VMI|29989|52062|P
20090819|VMM|0|400|P
20090819|VMO|0|1500|P
20090819|VMW|51468|181206|P
20090819|VNDA|8900|19880|P
20090819|VNM|52551|58301|P
20090819|VNO|213375|371288|P
20090819|VNO-G|0|400|P
20090819|VNQ|393663|833442|P
20090819|VNR|2400|4000|P
20090819|VNV|500|1800|P
20090819|VO|13266|34881|P
20090819|VOCL|0|120|P
20090819|VOCS|7300|24371|P
20090819|VOD|118257|243181|P
20090819|VOE|6089|15720|P
20090819|VOL|4015|16278|P
20090819|VOLC|17645|32891|P
20090819|VOLT|0|400|P
20090819|VOT|6035|12929|P
20090819|VOX|200|2020|P
20090819|VOXX|100|600|P
20090819|VPFG|1500|3000|P
20090819|VPHM|131740|215148|P
20090819|VPL|54232|74519|P
20090819|VPRT|37826|61965|P
20090819|VPS|0|100|P
20090819|VPU|17687|29784|P
20090819|VQ|4822|25322|P
20090819|VR|11294|59951|P
20090819|VRAD|5350|7837|P
20090819|VRAZ|0|500|P
20090819|VRGY|17150|48424|P
20090819|VRNM|33859|39259|P
20090819|VRS|2400|13700|P
20090819|VRSN|332983|794066|P
20090819|VRTB|200|800|P
20090819|VRTS|200|200|P
20090819|VRTU|1500|6322|P
20090819|VRTX|200547|376144|P
20090819|VRUS|3992|10199|P
20090819|VRX|37112|87908|P
20090819|VSAT|15129|20374|P
20090819|VSCP|0|2200|P
20090819|VSEA|16152|174245|P
20090819|VSEC|2100|3600|P
20090819|VSGN|2400|17700|P
20090819|VSH|23509|85456|P
20090819|VSNT|1200|2500|P
20090819|VSR|0|2105|P
20090819|VSS|0|14217|P
20090819|VT|626|25515|P
20090819|VTA|1859|3659|P
20090819|VTAL|7119|15019|P
20090819|VTG|10822|17322|P
20090819|VTI|188264|328538|P
20090819|VTIV|7591|13891|P
20090819|VTN|0|100|P
20090819|VTR|174319|349801|P
20090819|VTRO|5300|6200|P
20090819|VTV|38795|62156|P
20090819|VUG|37483|103198|P
20090819|VV|32997|74205|P
20090819|VVC|23800|45793|P
20090819|VVI|3422|5708|P
20090819|VVR|4005|11081|P
20090819|VVTV|10900|57250|P
20090819|VVUS|21864|74687|P
20090819|VWO|852810|1317201|P
20090819|VXF|6145|29154|P
20090819|VXX|328228|477396|P
20090819|VXZ|2200|4505|P
20090819|VYM|16288|35183|P
20090819|VZ|462370|1080504|P
20090819|WAB|8800|77292|P
20090819|WABC|9991|15683|P
20090819|WAC|4830|15670|P
20090819|WACLY|1300|2600|P
20090819|WAG|263798|616751|P
20090819|WAL|24775|74935|P
20090819|WASH|1758|4040|P
20090819|WAT|26289|73139|P
20090819|WATG|16200|49632|P
20090819|WAVE|300|2100|P
20090819|WB-B|1200|7250|P
20090819|WB-C|200|999|P
20090819|WB-D|0|3400|P
20090819|WBC|8800|27909|P
20090819|WBCO|300|300|P
20090819|WBD|3200|14600|P
20090819|WBK|577|2977|P
20090819|WBMD|1000|7501|P
20090819|WBS|38535|57135|P
20090819|WBSN|5001|14801|P
20090819|WCAA|0|300|P
20090819|WCBO|6220|8289|P
20090819|WCC|89107|136347|P
20090819|WCG|30300|67229|P
20090819|WCN|5100|18266|P
20090819|WCO|2682|3582|P
20090819|WCRX|112790|175129|P
20090819|WDC|371997|746113|P
20090819|WDFC|600|9075|P
20090819|WDR|48288|73572|P
20090819|WEA|0|200|P
20090819|WEBM|2200|3724|P
20090819|WEC|31696|95514|P
20090819|WEDC|1800|13098|P
20090819|WEL|7237|52232|P
20090819|WEN|73886|305856|P
20090819|WERN|54506|119896|P
20090819|WES|2900|24700|P
20090819|WEST|2700|5000|P
20090819|WEYS|499|1693|P
20090819|WF|0|300|P
20090819|WFC|3637529|6072178|P
20090819|WFC-J|4063|6163|P
20090819|WFD|5656|7456|P
20090819|WFMI|211854|462501|P
20090819|WFR|223081|550447|P
20090819|WFSL|28033|65204|P
20090819|WFT|858545|1699375|P
20090819|WG|10534|34934|P
20090819|WGL|12240|22945|P
20090819|WGNB|2883|5105|P
20090819|WGO|11482|15179|P
20090819|WGOV|20009|40562|P
20090819|WH|3700|12590|P
20090819|WHG|1600|2000|P
20090819|WHI|1400|2100|P
20090819|WHR|37366|96348|P
20090819|WHX|900|9100|P
20090819|WIA|3400|6204|P
20090819|WIBC|21603|23203|P
20090819|WIN|82599|154357|P
20090819|WINA|1600|2420|P
20090819|WINN|12110|18310|P
20090819|WIP|12185|41587|P
20090819|WIRE|14054|20932|P
20090819|WIT|13322|25836|P
20090819|WIW|3098|7883|P
20090819|WL|36535|97064|P
20090819|WLB|2250|3450|P
20090819|WLFC|500|1100|P
20090819|WLK|6400|12851|P
20090819|WLL|50010|100190|P
20090819|WLL-A|0|100|P
20090819|WLP|220582|509807|P
20090819|WLT|154958|344996|P
20090819|WM|66086|220246|P
20090819|WMAR|200|1760|P
20090819|WMB|175549|584657|P
20090819|WMCO|800|2700|P
20090819|WMG|1400|8999|P
20090819|WMGI|124477|193252|P
20090819|WMK|2500|5900|P
20090819|WMS|87176|188233|P
20090819|WMT|642085|1959928|P
20090819|WMW|909|1009|P
20090819|WMZ|1300|5900|P
20090819|WNA-|200|900|P
20090819|WNC|74363|210351|P
20090819|WNI|500|1400|P
20090819|WNR|121599|470486|P
20090819|WNS|400|800|P
20090819|WOC|1700|2500|P
20090819|WOLF|1100|6338|P
20090819|WOOD|0|4034|P
20090819|WOOF|29074|47424|P
20090819|WOR|75197|118161|P
20090819|WPC|600|1000|P
20090819|WPCS|0|2370|P
20090819|WPI|56362|111137|P
20090819|WPK|800|1800|P
20090819|WPO|2400|4200|P
20090819|WPP|7700|18187|P
20090819|WPPGY|2600|6700|P
20090819|WPRT|21800|31100|P
20090819|WPS|0|5770|P
20090819|WPTE|98923|127309|P
20090819|WPZ|3644|11744|P
20090819|WR|28128|76237|P
20090819|WRB|37862|74703|P
20090819|WRB-A|200|800|P
20090819|WRC|20510|60304|P
20090819|WRE|33727|58962|P
20090819|WRES|15400|39980|P
20090819|WRI|105261|198268|P
20090819|WRLD|35958|41658|P
20090819|WRLS|400|500|P
20090819|WRS|0|100|P
20090819|WSBC|11002|18502|P
20090819|WSBF|0|1000|P
20090819|WSC|100|100|P
20090819|WSCI|900|3700|P
20090819|WSF|400|1600|P
20090819|WSFS|8153|11955|P
20090819|WSH|45120|130950|P
20090819|WSII|1200|13200|P
20090819|WSM|86544|177303|P
20090819|WSO|7913|16288|P
20090819|WST|6072|13890|P
20090819|WSTG|0|100|P
20090819|WSTL|1000|3117|P
20090819|WTBA|500|1238|P
20090819|WTFC|30652|51247|P
20090819|WTI|51172|110617|P
20090819|WTM|3000|3900|P
20090819|WTNY|19008|41515|P
20090819|WTR|15870|43628|P
20090819|WTS|6400|14400|P
20090819|WTSLA|90755|182081|P
20090819|WTU|100|450|P
20090819|WTW|3600|9664|P
20090819|WU|581026|809855|P
20090819|WUHN|0|100|P
20090819|WW|20000|49438|P
20090819|WWE|2200|7500|P
20090819|WWVY|0|300|P
20090819|WWW|3600|21400|P
20090819|WWWW|3946|20716|P
20090819|WX|39360|199729|P
20090819|WXCO|3150|8331|P
20090819|WXS|30513|94717|P
20090819|WY|117313|229838|P
20090819|WYE|453351|1124560|P
20090819|WYN|143510|298600|P
20090819|WYNN|328992|637404|P
20090819|WZE|0|2600|P
20090819|WZEN|4676|17068|P
20090819|X|1188805|2173874|P
20090819|XBI|14661|30878|P
20090819|XCJ|0|300|P
20090819|XCO|81112|145974|P
20090819|XCR|0|1300|P
20090819|XEC|52751|89952|P
20090819|XEL|204726|303808|P
20090819|XES|1231|37133|P
20090819|XFD|0|300|P
20090819|XFH|100|100|P
20090819|XFL|0|100|P
20090819|XFR|0|100|P
20090819|XGC|1060|1520|P
20090819|XHB|589939|1433826|P
20090819|XIDE|11292|168631|P
20090819|XIN|0|2800|P
20090819|XING|0|591|P
20090819|XJT|100|6094|P
20090819|XKN|200|400|P
20090819|XL|228096|599664|P
20090819|XL-Y|0|1600|P
20090819|XLB|1429867|2716682|P
20090819|XLE|2810974|4547059|P
20090819|XLF|8423532|16551721|P
20090819|XLG|4203|58177|P
20090819|XLI|685120|1588632|P
20090819|XLK|371180|1055256|P
20090819|XLNX|275399|452729|P
20090819|XLP|232080|521433|P
20090819|XLU|278371|709415|P
20090819|XLV|728201|1122149|P
20090819|XLY|593558|1109649|P
20090819|XME|461626|786800|P
20090819|XNN|0|3100|P
20090819|XNPT|16108|26384|P
20090819|XOM|1199629|3052528|P
20090819|XOMA|270617|1282963|P
20090819|XOP|152205|289485|P
20090819|XPH|100|1458|P
20090819|XPL|0|200|P
20090819|XPO|0|100|P
20090819|XPP|3179|8110|P
20090819|XPRT|400|500|P
20090819|XRA|200|2900|P
20090819|XRAY|95107|138898|P
20090819|XRIT|800|7900|P
20090819|XRM|2310|22610|P
20090819|XRO|1200|1885|P
20090819|XRT|2321261|3195377|P
20090819|XRTX|2500|5714|P
20090819|XRX|147224|303819|P
20090819|XSD|32313|82994|P
20090819|XSEL|1600|2200|P
20090819|XTEX|13700|17400|P
20090819|XTO|285606|654028|P
20090819|XTXI|18169|22899|P
20090819|XXIA|6758|13370|P
20090819|Y|900|4300|P
20090819|YAVY|4580|5580|P
20090819|YCL|0|11884|P
20090819|YCS|9300|27400|P
20090819|YDNT|200|1200|P
20090819|YGE|986929|2223091|P
20090819|YHOO|869392|1898332|P
20090819|YMI|18000|27094|P
20090819|YORW|398|1498|P
20090819|YPF|100|600|P
20090819|YRCW|438838|708103|P
20090819|YSI|19897|137302|P
20090819|YTEC|1800|18708|P
20090819|YUM|159598|281517|P
20090819|YZC|10404|31332|P
20090819|ZAP|1000|1100|P
20090819|ZB-C|0|600|P
20090819|ZBB|3205|9005|P
20090819|ZBRA|14517|25707|P
20090819|ZEP|500|2600|P
20090819|ZEUS|16134|34151|P
20090819|ZF|2000|16700|P
20090819|ZGEN|12700|15200|P
20090819|ZHNE|0|2700|P
20090819|ZIGO|2900|8273|P
20090819|ZILA|0|100|P
20090819|ZILG|0|200|P
20090819|ZINC|8415|50013|P
20090819|ZION|507234|775393|P
20090819|ZIXI|3900|11414|P
20090819|ZLC|2776|10376|P
20090819|ZMH|51747|140187|P
20090819|ZN|200|1300|P
20090819|ZNH|800|6600|P
20090819|ZNT|7000|18769|P
20090819|ZOLL|5400|10365|P
20090819|ZOLT|12200|24135|P
20090819|ZOOM|0|500|P
20090819|ZQK|11190|28523|P
20090819|ZRAN|7672|46603|P
20090819|ZRBA|200|200|P
20090819|ZSL|180887|196316|P
20090819|ZTR|500|3280|P
20090819|ZUMZ|11000|24111|P
20090819|ZZ|9943|24619|P