Date|Symbol|Short Volume|Total Volume|Market
20090817|A|218845|525903|P
20090817|AA|1209397|2835716|P
20090817|AACC|300|1400|P
20090817|AAI|39887|119658|P
20090817|AAN|27921|74847|P
20090817|AAON|6938|20844|P
20090817|AAP|116552|246198|P
20090817|AAPL|1500615|3438680|P
20090817|AATI|6200|15400|P
20090817|AAV|94536|158032|P
20090817|AAWW|11579|21469|P
20090817|AAXJ|29055|115119|P
20090817|AB|28853|58721|P
20090817|ABAT|108751|174206|P
20090817|ABAX|13597|25645|P
20090817|ABB|227757|673052|P
20090817|ABBC|13102|18205|P
20090817|ABC|153638|426465|P
20090817|ABCB|200|1100|P
20090817|ABCO|5000|7470|P
20090817|ABCW|800|3200|P
20090817|ABD|8317|16517|P
20090817|ABFS|23680|40201|P
20090817|ABG|11700|50313|P
20090817|ABII|200|1200|P
20090817|ABIO|3000|6300|P
20090817|ABK|223540|579898|P
20090817|ABM|3300|14812|P
20090817|ABMD|8200|15600|P
20090817|ABN-E|100|2700|P
20090817|ABN-F|600|700|P
20090817|ABN-G|1322|2522|P
20090817|ABR|4300|12800|P
20090817|ABT|604642|1148694|P
20090817|ABTL|5500|5500|P
20090817|ABV|50409|76540|P
20090817|ABV.C|0|1200|P
20090817|ABVT|3766|22935|P
20090817|ABX|795518|1334131|P
20090817|ABY|500|16900|P
20090817|ACAD|94391|159254|P
20090817|ACAP|1200|9637|P
20090817|ACAS|167980|323471|P
20090817|ACAT|1700|2800|P
20090817|ACC|33169|70183|P
20090817|ACCL|11300|29393|P
20090817|ACE|188972|444856|P
20090817|ACET|700|6525|P
20090817|ACF|79370|127480|P
20090817|ACFN|200|6617|P
20090817|ACG|15005|25978|P
20090817|ACGL|23902|68970|P
20090817|ACGY|12551|31351|P
20090817|ACH|120287|232837|P
20090817|ACI|273668|550378|P
20090817|ACIW|9100|20757|P
20090817|ACL|9062|39358|P
20090817|ACLI|2700|7755|P
20090817|ACLS|13700|29800|P
20090817|ACM|37370|249612|P
20090817|ACMR|1100|1500|P
20090817|ACN|244781|464453|P
20090817|ACO|4144|7900|P
20090817|ACOR|23084|48184|P
20090817|ACPW|1500|14350|P
20090817|ACS|41804|93363|P
20090817|ACTG|4000|11100|P
20090817|ACTI|2200|8883|P
20090817|ACTL|11569|16389|P
20090817|ACTS|4100|6500|P
20090817|ACTU|6853|21494|P
20090817|ACUR|500|1600|P
20090817|ACV|14441|29746|P
20090817|ACWI|9917|54972|P
20090817|ACWX|2855|3555|P
20090817|ACXM|19527|48549|P
20090817|ACY|100|200|P
20090817|ADAM|0|100|P
20090817|ADAT|100|100|P
20090817|ADBE|374097|680493|P
20090817|ADC|0|1700|P
20090817|ADCT|118546|287626|P
20090817|ADF|200|800|P
20090817|ADG|0|200|P
20090817|ADGF|0|300|P
20090817|ADI|294274|551933|P
20090817|ADL|400|500|P
20090817|ADLR|3871|28670|P
20090817|ADM|330961|694882|P
20090817|ADM-A|10240|11340|P
20090817|ADP|153340|344308|P
20090817|ADPI|1000|3608|P
20090817|ADPT|15000|73974|P
20090817|ADRA|0|200|P
20090817|ADRD|0|3406|P
20090817|ADRE|6208|11304|P
20090817|ADRU|0|100|P
20090817|ADS|183913|342081|P
20090817|ADSK|333238|650313|P
20090817|ADTN|41282|96846|P
20090817|ADVNA|0|100|P
20090817|ADVNB|900|1900|P
20090817|ADVS|4000|8400|P
20090817|ADX|32150|33875|P
20090817|ADY|15155|43659|P
20090817|AE|700|900|P
20090817|AEA|3400|8700|P
20090817|AEB|0|300|P
20090817|AEC|14150|19150|P
20090817|AED|2237|3437|P
20090817|AEE|41245|95161|P
20090817|AEF|4100|11173|P
20090817|AEG|85275|178057|P
20090817|AEH|5900|8190|P
20090817|AEHR|0|400|P
20090817|AEIS|18403|45086|P
20090817|AEL|11885|28785|P
20090817|AEM|225620|485581|P
20090817|AEN|600|900|P
20090817|AEO|225122|969429|P
20090817|AEP|156630|296351|P
20090817|AEP-A|300|1000|P
20090817|AEPI|2200|3800|P
20090817|AER|1978|11677|P
20090817|AERG|100|7200|P
20090817|AES|295101|683406|P
20090817|AES-C|200|400|P
20090817|AET|1124838|2113640|P
20090817|AEV|5500|9838|P
20090817|AEY|0|200|P
20090817|AEZ|2300|14183|P
20090817|AEZS|242449|781548|P
20090817|AF|63392|112093|P
20090817|AFAM|15154|43516|P
20090817|AFB|1000|1000|P
20090817|AFC|0|1400|P
20090817|AFCE|2400|6600|P
20090817|AFF|5800|19800|P
20090817|AFFM|0|10153|P
20090817|AFFX|29183|143236|P
20090817|AFFY|900|5310|P
20090817|AFG|7000|24952|P
20090817|AFK|7148|15448|P
20090817|AFL|202346|449996|P
20090817|AFN|0|14704|P
20090817|AFOP|0|3800|P
20090817|AFP|500|600|P
20090817|AFSI|7142|11842|P
20090817|AGA|950|2242|P
20090817|AGC|500|3300|P
20090817|AGCO|34442|134970|P
20090817|AGD|2700|5500|P
20090817|AGEN|70959|138444|P
20090817|AGF|273|573|P
20090817|AGG|100089|151286|P
20090817|AGII|6548|13548|P
20090817|AGL|4900|43620|P
20090817|AGM|9855|15605|P
20090817|AGN|54416|163313|P
20090817|AGNC|13800|35840|P
20090817|AGO|112498|246595|P
20090817|AGP|39822|75384|P
20090817|AGQ|21874|99182|P
20090817|AGT|119220|211620|P
20090817|AGU|244812|470977|P
20090817|AGX|2600|3200|P
20090817|AGYS|7800|11700|P
20090817|AGZ|3300|4800|P
20090817|AHC|26158|54358|P
20090817|AHCI|1653|24150|P
20090817|AHD|2481|3581|P
20090817|AHGP|1639|5139|P
20090817|AHII|100|1471|P
20090817|AHL|16712|91933|P
20090817|AHR|11000|42605|P
20090817|AHS|2500|30919|P
20090817|AHT|16485|109809|P
20090817|AHT-D|0|1500|P
20090817|AI|84800|118969|P
20090817|AIA|8542|23214|P
20090817|AIB|22462|176949|P
20090817|AIG|433455|1372833|P
20090817|AIG-A|900|24300|P
20090817|AIMC|33200|43491|P
20090817|AIN|17994|24094|P
20090817|AINV|167200|477666|P
20090817|AIPC|12430|20544|P
20090817|AIQ|3658|16590|P
20090817|AIR|3400|9983|P
20090817|AIRM|4318|14520|P
20090817|AIRT|0|519|P
20090817|AIRV|5789|18997|P
20090817|AIS|1100|56545|P
20090817|AIT|7821|11484|P
20090817|AIV|147735|321350|P
20090817|AIV-U|0|1600|P
20090817|AIXG|8262|21018|P
20090817|AIZ|49704|153998|P
20090817|AJG|20200|48901|P
20090817|AKAM|272016|568080|P
20090817|AKE|0|1495|P
20090817|AKF|100|1700|P
20090817|AKNS|400|14652|P
20090817|AKO.A|0|100|P
20090817|AKR|10200|27052|P
20090817|AKRX|14771|56239|P
20090817|AKS|412912|1159226|P
20090817|AKT|1600|2200|P
20090817|ALB|48300|78528|P
20090817|ALC|3700|4500|P
20090817|ALCO|2200|3000|P
20090817|ALD|34066|70952|P
20090817|ALE|4700|36158|P
20090817|ALEX|6133|12433|P
20090817|ALG|700|2000|P
20090817|ALGN|473127|987491|P
20090817|ALGT|10125|38503|P
20090817|ALJ|3900|7601|P
20090817|ALK|11901|31501|P
20090817|ALKS|29037|48001|P
20090817|ALL|210464|504752|P
20090817|ALLI|1300|3500|P
20090817|ALLT|1700|3200|P
20090817|ALNC|700|700|P
20090817|ALNY|6200|14853|P
20090817|ALOG|14934|17634|P
20090817|ALOT|700|2400|P
20090817|ALOY|2200|3600|P
20090817|ALSK|19656|41556|P
20090817|ALTH|53019|104373|P
20090817|ALTI|400|1600|P
20090817|ALTR|396144|707812|P
20090817|ALTU|5200|47840|P
20090817|ALU|313498|805606|P
20090817|ALV|60020|161201|P
20090817|ALVR|29258|41277|P
20090817|ALX|1775|2175|P
20090817|ALXA|2600|5000|P
20090817|ALXN|47968|78118|P
20090817|ALY|12879|35327|P
20090817|AM|19109|37343|P
20090817|AMAC|1720|4240|P
20090817|AMAG|82290|107077|P
20090817|AMAT|1338816|2575956|P
20090817|AMB|251327|429964|P
20090817|AMCC|37500|92559|P
20090817|AMCN|58654|90504|P
20090817|AMCS|9105|27137|P
20090817|AMD|421359|1064500|P
20090817|AME|43787|116506|P
20090817|AMED|26844|48624|P
20090817|AMFI|15772|27600|P
20090817|AMG|95622|178633|P
20090817|AMGN|365391|1106445|P
20090817|AMIC|0|1700|P
20090817|AMIE|1200|1700|P
20090817|AMJ|36524|71700|P
20090817|AMK|0|180780|P
20090817|AMKR|145361|283449|P
20090817|AMLN|42463|227279|P
20090817|AMMD|47968|215961|P
20090817|AMN|1700|4500|P
20090817|AMNB|900|1100|P
20090817|AMO|0|6500|P
20090817|AMOT|100|850|P
20090817|AMOV|967|2113|P
20090817|AMP|80429|214999|P
20090817|AMPH|200|500|P
20090817|AMPL|0|1558|P
20090817|AMR|281589|757413|P
20090817|AMRB|100|200|P
20090817|AMRI|3188|14488|P
20090817|AMS|2500|2500|P
20090817|AMSC|88627|159300|P
20090817|AMSF|7900|20688|P
20090817|AMSG|9666|23066|P
20090817|AMSWA|2700|5245|P
20090817|AMT|151761|444280|P
20090817|AMTC|0|300|P
20090817|AMTD|213527|551472|P
20090817|AMTY|0|900|P
20090817|AMWD|100|2200|P
20090817|AMX|183240|356916|P
20090817|AMZN|754023|1399711|P
20090817|AN|373560|700114|P
20090817|ANAD|10880|28697|P
20090817|ANAT|6900|9400|P
20090817|ANCI|1500|12200|P
20090817|ANCX|0|100|P
20090817|ANDE|16534|35441|P
20090817|ANDS|56936|87457|P
20090817|ANEN|2500|31030|P
20090817|ANF|397154|870705|P
20090817|ANG|0|18400|P
20090817|ANGO|5200|7300|P
20090817|ANH|55670|123002|P
20090817|ANIK|500|3400|P
20090817|ANLY|200|1800|P
20090817|ANN|83207|173061|P
20090817|ANO|0|1500|P
20090817|ANPI|27700|52636|P
20090817|ANR|307991|692098|P
20090817|ANSS|47476|89474|P
20090817|ANSV|100|100|P
20090817|ANSW|1100|1100|P
20090817|ANTP|0|300|P
20090817|ANV|31730|60709|P
20090817|ANW|8400|53561|P
20090817|ANX|17446|148087|P
20090817|AOA|3431|3431|P
20090817|AOB|24366|66388|P
20090817|AOC|191196|290607|P
20090817|AOD|10825|16524|P
20090817|AOF|0|35080|P
20090817|AOI|54915|95214|P
20090817|AOK|3400|3400|P
20090817|AOM|1411|1411|P
20090817|AOR|2607|2607|P
20090817|AOS|50880|79067|P
20090817|AP|3084|8474|P
20090817|APA|159247|385347|P
20090817|APAC|16643|30883|P
20090817|APAGF|200|614|P
20090817|APB|1926|18831|P
20090817|APC|293505|830244|P
20090817|APCVZ|1800|9440|P
20090817|APD|151260|288356|P
20090817|APEI|4900|7600|P
20090817|APF|0|5596|P
20090817|APFC|100|700|P
20090817|APH|38559|138699|P
20090817|APKT|4879|29509|P
20090817|APL|86927|107177|P
20090817|APOG|15796|24265|P
20090817|APOL|87623|244549|P
20090817|APP|7363|12999|P
20090817|APPA|300|400|P
20090817|APPY|3000|4668|P
20090817|APSA|0|1000|P
20090817|APSG|3900|8700|P
20090817|APT|300|3700|P
20090817|APU|2900|6500|P
20090817|APWR|32697|76833|P
20090817|APX|0|1100|P
20090817|AQD|1000|2200|P
20090817|AQQ|0|100|P
20090817|AQS|3000|20100|P
20090817|ARA|12757|27657|P
20090817|ARAY|7400|16840|P
20090817|ARB|5000|8600|P
20090817|ARBA|80691|167449|P
20090817|ARCC|98843|202418|P
20090817|ARD|38974|89197|P
20090817|ARE|46529|89362|P
20090817|AREX|5749|7649|P
20090817|ARG|28839|78312|P
20090817|ARGN|5272|17031|P
20090817|ARIA|346298|923738|P
20090817|ARII|9312|16325|P
20090817|ARJ|5326|12224|P
20090817|ARK|6815|7915|P
20090817|ARKR|200|400|P
20090817|ARL|0|100|P
20090817|ARLP|7203|23383|P
20090817|ARM|139130|237303|P
20090817|ARMH|69901|207211|P
20090817|ARNA|34557|103210|P
20090817|ARO|276514|553775|P
20090817|AROW|800|2012|P
20090817|ARP|6892|16000|P
20090817|ARQL|8558|10658|P
20090817|ARRS|169937|391898|P
20090817|ARRY|4200|16125|P
20090817|ARST|34571|62769|P
20090817|ARTG|98841|160589|P
20090817|ARTNA|200|1879|P
20090817|ARTX|900|900|P
20090817|ARUN|26965|111265|P
20090817|ARW|42613|136575|P
20090817|ARYX|5564|14052|P
20090817|ASA|4084|7353|P
20090817|ASBC|180102|280614|P
20090817|ASCA|31460|75377|P
20090817|ASCMA|2200|4322|P
20090817|ASEI|4500|11600|P
20090817|ASF|2820|4554|P
20090817|ASFI|300|500|P
20090817|ASFN|200|200|P
20090817|ASG|8425|13750|P
20090817|ASGN|1900|5216|P
20090817|ASGR|1300|4300|P
20090817|ASH|64028|266948|P
20090817|ASI|2400|2600|P
20090817|ASIA|48677|100324|P
20090817|ASMI|300|5200|P
20090817|ASML|248700|402428|P
20090817|ASPM|1200|2600|P
20090817|ASPS|217047|330092|P
20090817|ASR|2628|3828|P
20090817|ASTE|30931|56596|P
20090817|ASTI|5595|22876|P
20090817|ASTIZ|2800|17203|P
20090817|ASTM|3810|23773|P
20090817|ASUR|0|300|P
20090817|ASX|51854|195384|P
20090817|ASYS|0|100|P
20090817|ATAC|3100|11698|P
20090817|ATAI|300|300|P
20090817|ATAX|700|4298|P
20090817|ATBC|0|3101|P
20090817|ATCO|0|200|P
20090817|ATE|300|300|P
20090817|ATEC|4500|10891|P
20090817|ATGN|700|2700|P
20090817|ATHN|37150|82369|P
20090817|ATHR|112890|258599|P
20090817|ATI|205679|466658|P
20090817|ATK|6900|29395|P
20090817|ATLO|1000|3384|P
20090817|ATLS|77381|106548|P
20090817|ATMI|23976|97608|P
20090817|ATML|161972|214532|P
20090817|ATN|12716|49286|P
20090817|ATNI|2400|3900|P
20090817|ATO|75992|107892|P
20090817|ATPG|130001|233729|P
20090817|ATR|5903|21403|P
20090817|ATRC|100|7080|P
20090817|ATRI|100|200|P
20090817|ATRO|1400|2300|P
20090817|ATSG|35948|50448|P
20090817|ATSI|5272|8872|P
20090817|ATT|400|868|P
20090817|ATU|23702|37862|P
20090817|ATV|4500|40264|P
20090817|ATVI|1337511|2864108|P
20090817|ATW|56637|89272|P
20090817|ATX|0|100|P
20090817|AU|216344|370804|P
20090817|AUBN|100|303|P
20090817|AUDC|100|14400|P
20090817|AUO|128953|330178|P
20090817|AUTH|2200|8950|P
20090817|AUXL|21600|51001|P
20090817|AUY|512879|1372001|P
20090817|AVA|16084|26736|P
20090817|AVAV|8602|20804|P
20090817|AVB|231837|395488|P
20090817|AVCA|0|7400|P
20090817|AVCT|10092|32365|P
20090817|AVD|4900|7179|P
20090817|AVF|9012|23301|P
20090817|AVGN|100|108300|P
20090817|AVGO|6000|46880|P
20090817|AVID|9535|15607|P
20090817|AVII|7610|36682|P
20090817|AVK|5088|24572|P
20090817|AVN|500|3804|P
20090817|AVNR|101714|267987|P
20090817|AVP|135444|267801|P
20090817|AVT|88467|161499|P
20090817|AVTR|600|1800|P
20090817|AVX|1934|30958|P
20090817|AVY|121537|214510|P
20090817|AWBC|100|9238|P
20090817|AWC|3411|42411|P
20090817|AWF|5753|54236|P
20090817|AWH|11900|24787|P
20090817|AWI|9800|42022|P
20090817|AWK|170053|378093|P
20090817|AWP|16982|25098|P
20090817|AWR|1200|1900|P
20090817|AWRE|0|100|P
20090817|AXA|72955|151283|P
20090817|AXAS|200|1900|P
20090817|AXE|45531|59031|P
20090817|AXG|0|300|P
20090817|AXL|152962|373181|P
20090817|AXP|697638|1281822|P
20090817|AXR|0|400|P
20090817|AXS|20292|65647|P
20090817|AXT|0|4975|P
20090817|AXTI|600|1300|P
20090817|AXU|10500|11890|P
20090817|AXYS|6577|69346|P
20090817|AYE|80771|189662|P
20090817|AYI|10500|21765|P
20090817|AYR|5000|15200|P
20090817|AZ|164175|430682|P
20090817|AZC|22200|25750|P
20090817|AZK|37210|57898|P
20090817|AZM|2000|4465|P
20090817|AZN|50704|178701|P
20090817|AZO|62731|111568|P
20090817|AZP|0|400|P
20090817|AZZ|2000|4533|P
20090817|B|30134|37334|P
20090817|BA|275291|631850|P
20090817|BAA|5800|19600|P
20090817|BABY|28861|37886|P
20090817|BAC|13026870|29063017|P
20090817|BAC-B|2100|5222|P
20090817|BAC-C|2400|6700|P
20090817|BAC-D|0|400|P
20090817|BAC-E|0|3300|P
20090817|BAC-H|11125|14125|P
20090817|BAC-I|700|3300|P
20090817|BAC-J|4200|8850|P
20090817|BAC-U|1600|9317|P
20090817|BAC-V|1780|2980|P
20090817|BAC-W|1100|2000|P
20090817|BAC-X|400|3655|P
20090817|BAC-Y|4200|11700|P
20090817|BAC-Z|4300|5200|P
20090817|BAF|0|100|P
20090817|BAGL|3500|8500|P
20090817|BAK|39716|54616|P
20090817|BAL|2000|2400|P
20090817|BAM|80516|172657|P
20090817|BAMM|5000|5300|P
20090817|BANF|400|5300|P
20090817|BANR|7100|11409|P
20090817|BAP|14192|21839|P
20090817|BARE|21066|88057|P
20090817|BARI|2100|4100|P
20090817|BAS|24912|40812|P
20090817|BAX|273081|595797|P
20090817|BBBB|20212|31483|P
20090817|BBBY|371919|643557|P
20090817|BBD|427327|903988|P
20090817|BBEP|400|8199|P
20090817|BBF|0|200|P
20090817|BBG|26134|55952|P
20090817|BBGI|100|100|P
20090817|BBH|18200|45600|P
20090817|BBI|74875|152870|P
20090817|BBI.B|0|5500|P
20090817|BBL|228164|508277|P
20090817|BBND|21375|28588|P
20090817|BBOX|3600|11110|P
20090817|BBSI|1100|2000|P
20090817|BBT|1346327|2180014|P
20090817|BBT-A|0|1000|P
20090817|BBT-B|1000|6992|P
20090817|BBV|30953|96415|P
20090817|BBW|800|4965|P
20090817|BBX|4200|6700|P
20090817|BBXT|100|100|P
20090817|BBY|492950|1028538|P
20090817|BC|138175|291774|P
20090817|BCA|300|1123|P
20090817|BCE|34645|170257|P
20090817|BCF|35090|60726|P
20090817|BCH|100|1700|P
20090817|BCK|0|339|P
20090817|BCL|100|300|P
20090817|BCO|4700|21624|P
20090817|BCON|100|15673|P
20090817|BCPC|4500|10600|P
20090817|BCR|46378|97087|P
20090817|BCRX|190105|264679|P
20090817|BCS|183698|350527|P
20090817|BCS-|2500|10650|P
20090817|BCS-A|4157|5457|P
20090817|BCS-C|4200|11750|P
20090817|BCS-D|7900|11500|P
20090817|BCSI|33745|62934|P
20090817|BCV|700|1313|P
20090817|BDC|7937|12537|P
20090817|BDCO|200|200|P
20090817|BDD|34959|55521|P
20090817|BDG|904|1304|P
20090817|BDGE|500|1700|P
20090817|BDH|100|200|P
20090817|BDJ|6208|7566|P
20090817|BDK|217824|309855|P
20090817|BDN|98262|219625|P
20090817|BDSI|8708|22808|P
20090817|BDT|6600|16929|P
20090817|BDV|9930|25040|P
20090817|BDX|160728|471230|P
20090817|BEAT|42046|123035|P
20090817|BEAV|190303|299614|P
20090817|BEBE|41688|101186|P
20090817|BEC|26437|68862|P
20090817|BECN|14600|34514|P
20090817|BEE|5400|105354|P
20090817|BELFA|700|7798|P
20090817|BELFB|700|2300|P
20090817|BEN|168862|430564|P
20090817|BEO|1600|5126|P
20090817|BEP|1400|3425|P
20090817|BERK|900|2000|P
20090817|BEST|0|1100|P
20090817|BEXP|177965|305940|P
20090817|BEZ|20945|25945|P
20090817|BF.A|100|100|P
20090817|BF.B|21731|73817|P
20090817|BFED|0|2809|P
20090817|BFIN|1596|5596|P
20090817|BFK|1600|3700|P
20090817|BFNB|200|200|P
20090817|BFO|0|1003|P
20090817|BFR|300|2629|P
20090817|BFRM|3500|9600|P
20090817|BFS|900|7486|P
20090817|BFS-A|0|1900|P
20090817|BFSB|2691|7069|P
20090817|BFZ|200|500|P
20090817|BG|114493|265869|P
20090817|BGC|83212|206251|P
20090817|BGCP|2600|7600|P
20090817|BGF|5000|5800|P
20090817|BGFV|3915|14600|P
20090817|BGG|18300|71131|P
20090817|BGH|200|1600|P
20090817|BGP|6700|35308|P
20090817|BGR|19264|32410|P
20090817|BGS|2100|3700|P
20090817|BGT|0|2700|P
20090817|BGU|934832|1995316|P
20090817|BGY|1425|11210|P
20090817|BGZ|917570|2180264|P
20090817|BHB|100|100|P
20090817|BHD|1000|1200|P
20090817|BHE|9873|25173|P
20090817|BHH|5100|9500|P
20090817|BHI|251638|617494|P
20090817|BHIP|7200|8689|P
20090817|BHK|1819|3419|P
20090817|BHL|400|1500|P
20090817|BHLB|1667|7008|P
20090817|BHP|484478|842706|P
20090817|BHS|3500|5400|P
20090817|BHV|100|100|P
20090817|BID|58299|128315|P
20090817|BIDU|154268|325460|P
20090817|BIDZ|6123|8945|P
20090817|BIG|61343|209317|P
20090817|BIIB|149200|325412|P
20090817|BIK|51579|177892|P
20090817|BIL|7864|47206|P
20090817|BIN|16855|37555|P
20090817|BIO|3000|6300|P
20090817|BIOC|100|800|P
20090817|BIOD|5300|14100|P
20090817|BIOF|100|200|P
20090817|BIOS|12300|23367|P
20090817|BIP|3989|4989|P
20090817|BITS|4930|7430|P
20090817|BIV|3746|18199|P
20090817|BJ|99335|230856|P
20090817|BJGP|8299|14708|P
20090817|BJI|2000|2000|P
20090817|BJK|400|11536|P
20090817|BJRI|8100|41265|P
20090817|BJS|379896|732039|P
20090817|BK|309362|729155|P
20090817|BK-F|505|1197|P
20090817|BKC|68066|151993|P
20090817|BKCC|3604|6604|P
20090817|BKD|59669|114747|P
20090817|BKE|26339|110394|P
20090817|BKF|53121|111660|P
20090817|BKH|8553|23135|P
20090817|BKI|14050|111644|P
20090817|BKJ|0|500|P
20090817|BKMU|3750|8732|P
20090817|BKN|900|2600|P
20090817|BKR|9500|22158|P
20090817|BKS|192648|265683|P
20090817|BKT|4487|7987|P
20090817|BKYF|300|871|P
20090817|BLC|31767|88220|P
20090817|BLDP|7678|17178|P
20090817|BLDR|80097|114227|P
20090817|BLE|0|300|P
20090817|BLH|0|1900|P
20090817|BLK|25395|50065|P
20090817|BLKB|6763|10363|P
20090817|BLL|97493|156293|P
20090817|BLSW|100|100|P
20090817|BLT|3400|15656|P
20090817|BLTI|100|600|P
20090817|BLU|1000|4200|P
20090817|BLUD|20800|58080|P
20090817|BLV|200|9094|P
20090817|BLW|500|8900|P
20090817|BLX|4290|8390|P
20090817|BMA|1700|11058|P
20090817|BMC|236689|490407|P
20090817|BME|0|1550|P
20090817|BMI|4498|8600|P
20090817|BML-G|0|600|P
20090817|BML-H|1330|6911|P
20090817|BML-I|1500|5473|P
20090817|BML-J|0|300|P
20090817|BML-N|100|100|P
20090817|BML-O|1300|1300|P
20090817|BML-Q|4165|21992|P
20090817|BMO|107882|139073|P
20090817|BMR|115674|266446|P
20090817|BMRC|0|204|P
20090817|BMRN|43412|162172|P
20090817|BMS|52469|174262|P
20090817|BMT|0|1200|P
20090817|BMTC|1499|5900|P
20090817|BMTI|5243|15710|P
20090817|BMY|562813|1391490|P
20090817|BNA|1730|5030|P
20090817|BNCL|7900|22323|P
20090817|BND|113526|208297|P
20090817|BNE|6300|23127|P
20090817|BNHN|1200|1300|P
20090817|BNHNA|4077|7439|P
20090817|BNI|133186|220834|P
20090817|BNS|59380|88582|P
20090817|BNVI|0|1000|P
20090817|BNY|400|400|P
20090817|BNZ|2725|4940|P
20090817|BOBE|23406|73517|P
20090817|BOCH|0|250|P
20090817|BOE|7280|26640|P
20090817|BOFI|100|100|P
20090817|BOFL|200|400|P
20090817|BOH|24323|55899|P
20090817|BOKF|10727|14396|P
20090817|BOLT|2600|4294|P
20090817|BOM|269|1569|P
20090817|BON|0|1500|P
20090817|BONT|1200|6930|P
20090817|BOOM|33838|46836|P
20090817|BOS|25700|43000|P
20090817|BOSC|0|100|P
20090817|BP|262469|489595|P
20090817|BPAX|74777|910865|P
20090817|BPD|840|840|P
20090817|BPF|0|700|P
20090817|BPFH|48584|89708|P
20090817|BPHX|100|16335|P
20090817|BPI|18907|36010|P
20090817|BPK|100|300|P
20090817|BPL|5505|21305|P
20090817|BPO|510975|691925|P
20090817|BPOP|1029347|1806040|P
20090817|BPOPM|0|1900|P
20090817|BPOPN|0|1800|P
20090817|BPOPO|0|3293|P
20090817|BPOPP|500|2816|P
20090817|BPP|6385|18425|P
20090817|BPSG|31538|69438|P
20090817|BPT|900|3500|P
20090817|BPZ|70075|155521|P
20090817|BQI|700|42350|P
20090817|BQR|600|4000|P
20090817|BQY|1300|1800|P
20090817|BR|41304|177065|P
20090817|BRC|10300|14400|P
20090817|BRCD|727685|1446518|P
20090817|BRCM|348921|695657|P
20090817|BRE|73207|165832|P
20090817|BRF|68126|192422|P
20090817|BRID|0|100|P
20090817|BRKL|15733|62050|P
20090817|BRKR|5646|22939|P
20090817|BRKS|7600|16120|P
20090817|BRLI|6290|14936|P
20090817|BRN|1800|3200|P
20090817|BRNC|1500|2400|P
20090817|BRO|18800|60699|P
20090817|BRP|7721|10761|P
20090817|BRS|13760|23334|P
20090817|BRS-|100|200|P
20090817|BRY|41865|70038|P
20090817|BSB|0|225|P
20090817|BSC|200|4535|P
20090817|BSC-X|0|4152|P
20090817|BSD|100|100|P
20090817|BSDM|600|1300|P
20090817|BSE|600|600|P
20090817|BSET|300|700|P
20090817|BSI|100|100|P
20090817|BSMD|300|400|P
20090817|BSP|0|100|P
20090817|BSQR|200|700|P
20090817|BSRR|300|1200|P
20090817|BSTC|300|1300|P
20090817|BSV|8116|83812|P
20090817|BSX|393462|1000355|P
20090817|BSY|200|3100|P
20090817|BT|5325|12025|P
20090817|BTA|836|1502|P
20090817|BTC|0|1612|P
20090817|BTE|7800|18350|P
20090817|BTF|900|6500|P
20090817|BTFG|0|400|P
20090817|BTG|4000|8000|P
20090817|BTH|1880|2880|P
20090817|BTI|4400|19950|P
20090817|BTM|1600|3500|P
20090817|BTN|600|700|P
20090817|BTO|0|5505|P
20090817|BTU|348172|934035|P
20090817|BTUI|500|600|P
20090817|BTZ|7100|21350|P
20090817|BUCY|151202|311643|P
20090817|BUSE|494|1094|P
20090817|BVF|100841|317085|P
20090817|BVN|56060|167721|P
20090817|BVT|2335|2691|P
20090817|BVX|600|2893|P
20090817|BW|3750|7750|P
20090817|BWA|103872|206483|P
20090817|BWEN|7125|19892|P
20090817|BWF|8963|9863|P
20090817|BWINB|999|2001|P
20090817|BWLD|54214|79720|P
20090817|BWP|10300|30096|P
20090817|BWS|9100|19600|P
20090817|BWV|250|250|P
20090817|BWX|18496|41933|P
20090817|BWY|6300|12443|P
20090817|BWZ|1444|3105|P
20090817|BX|113708|446015|P
20090817|BXA|6700|9463|P
20090817|BXC|3100|11000|P
20090817|BXG|500|1900|P
20090817|BXP|258380|496026|P
20090817|BXS|69162|142882|P
20090817|BXS-A|0|100|P
20090817|BYD|72357|139739|P
20090817|BYG|0|3300|P
20090817|BYI|45905|72972|P
20090817|BYL|234|368|P
20090817|BYM|1343|2186|P
20090817|BZ|99755|222486|P
20090817|BZ+|26000|82400|P
20090817|BZF|36608|50499|P
20090817|BZH|120389|242251|P
20090817|BZM|0|400|P
20090817|BZQ|2700|4551|P
20090817|BZZ|0|100|P
20090817|C|54772519|105156827|P
20090817|C-E|0|9185|P
20090817|C-F|341|6541|P
20090817|C-G|7400|8200|P
20090817|C-I|0|200|P
20090817|C-M|1445|1745|P
20090817|C-O|800|1900|P
20090817|C-P|0|500|P
20090817|C-Q|1400|1600|P
20090817|C-R|4000|6300|P
20090817|C-S|203|503|P
20090817|C-U|2444|5044|P
20090817|C-V|5664|8736|P
20090817|C-W|9800|20400|P
20090817|C-Z|5328|6528|P
20090817|CA|200614|534067|P
20090817|CAAS|5782|17456|P
20090817|CAB|86523|122778|P
20090817|CAC|2200|10846|P
20090817|CACB|601|6203|P
20090817|CACC|2000|5900|P
20090817|CACH|2100|13200|P
20090817|CACI|5200|16198|P
20090817|CADE|775|1375|P
20090817|CADX|7875|20961|P
20090817|CAE|1400|7100|P
20090817|CAEI|10943|55823|P
20090817|CAF|5878|21826|P
20090817|CAG|162480|353184|P
20090817|CAH|347062|774794|P
20090817|CAJ|23210|53210|P
20090817|CAKE|175443|265363|P
20090817|CAL|159682|384866|P
20090817|CALC|300|525|P
20090817|CALD|500|700|P
20090817|CALI|2000|9450|P
20090817|CALM|9771|41963|P
20090817|CALP|19400|22926|P
20090817|CAM|274852|523972|P
20090817|CAMD|100|100|P
20090817|CAMP|200|2167|P
20090817|CAP|3933|16833|P
20090817|CAPS|1600|12385|P
20090817|CAR|219101|444948|P
20090817|CAS|5201|13504|P
20090817|CASB|0|300|P
20090817|CASC|1500|2000|P
20090817|CASM|900|900|P
20090817|CASS|500|900|P
20090817|CAST|16600|37227|P
20090817|CASY|35690|80484|P
20090817|CAT|820215|1348842|P
20090817|CATM|4974|30720|P
20090817|CATY|27917|64328|P
20090817|CAV|35100|67021|P
20090817|CAVM|49079|120217|P
20090817|CAW|100|300|P
20090817|CB|127024|432020|P
20090817|CBAK|4900|9438|P
20090817|CBAN|800|800|P
20090817|CBB|35264|67164|P
20090817|CBBO|200|900|P
20090817|CBC|13313|18213|P
20090817|CBD|9400|19237|P
20090817|CBE|88067|219557|P
20090817|CBEH|1755|3541|P
20090817|CBEY|21119|52359|P
20090817|CBG|476182|775247|P
20090817|CBI|47003|102251|P
20090817|CBK|3400|11370|P
20090817|CBL|135316|236725|P
20090817|CBL-C|200|200|P
20090817|CBLI|17002|62174|P
20090817|CBM|3100|13170|P
20090817|CBMX|100|6148|P
20090817|CBNJ|200|500|P
20090817|CBNK|1474|3374|P
20090817|CBON|166068|461331|P
20090817|CBOU|11842|17060|P
20090817|CBR|4700|9100|P
20090817|CBRL|18104|40625|P
20090817|CBRX|800|34526|P
20090817|CBS|870683|1640099|P
20090817|CBS.A|200|400|P
20090817|CBSH|37477|76365|P
20090817|CBST|42963|79336|P
20090817|CBT|43733|145447|P
20090817|CBU|15715|71610|P
20090817|CBY|6101|17949|P
20090817|CBZ|16151|29598|P
20090817|CCBG|1500|3200|P
20090817|CCC|29741|65548|P
20090817|CCE|171427|346500|P
20090817|CCF|300|9900|P
20090817|CCH|1500|3450|P
20090817|CCI|64841|105775|P
20090817|CCIX|1100|2300|P
20090817|CCJ|96813|261089|P
20090817|CCK|105509|188730|P
20090817|CCL|222660|432310|P
20090817|CCMP|8700|17770|P
20090817|CCNE|500|1300|P
20090817|CCO|50831|109377|P
20090817|CCOI|12955|39897|P
20090817|CCPCN|0|700|P
20090817|CCRN|6598|15148|P
20090817|CCRT|11472|14672|P
20090817|CCS|600|600|P
20090817|CCT|1500|1600|P
20090817|CCU|1542|2842|P
20090817|CCUR|0|2900|P
20090817|CCW|3700|7180|P
20090817|CDCS|1100|55961|P
20090817|CDE|237767|377546|P
20090817|CDI|4642|7642|P
20090817|CDII|62009|88590|P
20090817|CDNS|200575|644851|P
20090817|CDR|9936|20836|P
20090817|CDY|0|300|P
20090817|CDZI|1700|9045|P
20090817|CE|93604|185920|P
20090817|CE-|0|1900|P
20090817|CEA|1000|1900|P
20090817|CEC|20000|33161|P
20090817|CECE|500|1800|P
20090817|CECO|107944|196874|P
20090817|CEDC|77531|125955|P
20090817|CEDU|200|300|P
20090817|CEE|3000|8070|P
20090817|CEF|31703|148959|P
20090817|CEG|54980|167155|P
20090817|CEG-A|100|300|P
20090817|CEGE|137606|793074|P
20090817|CEL|3000|8843|P
20090817|CELG|198184|419872|P
20090817|CELL|52830|119471|P
20090817|CENT|5000|22105|P
20090817|CENTA|15800|42967|P
20090817|CENX|414982|634933|P
20090817|CEO|29451|77584|P
20090817|CEP|26550|43962|P
20090817|CEPH|114735|214395|P
20090817|CERN|46902|88369|P
20090817|CERS|600|6662|P
20090817|CET|200|1000|P
20090817|CETV|30200|46660|P
20090817|CEU|300|13535|P
20090817|CEV|200|200|P
20090817|CEVA|700|2400|P
20090817|CEW|1855|8572|P
20090817|CEZ|0|3650|P
20090817|CF|73111|187894|P
20090817|CFC-A|900|12600|P
20090817|CFC-B|8300|13250|P
20090817|CFFN|5700|9798|P
20090817|CFI|0|900|P
20090817|CFK|800|2100|P
20090817|CFL|5000|32500|P
20090817|CFNB|200|1500|P
20090817|CFNL|3900|8762|P
20090817|CFP|0|200|P
20090817|CFR|44623|79251|P
20090817|CFS|0|300|P
20090817|CFSG|8717|33832|P
20090817|CFT|11030|15513|P
20090817|CFU|1000|26000|P
20090817|CFW|2400|6500|P
20090817|CFX|8494|24180|P
20090817|CGA|39544|118822|P
20090817|CGEN|100|3100|P
20090817|CGNX|10767|47338|P
20090817|CGO|0|200|P
20090817|CGR|0|300|P
20090817|CGV|6600|8100|P
20090817|CGW|2779|11197|P
20090817|CGX|7400|26361|P
20090817|CH|100|1388|P
20090817|CHA|85339|138053|P
20090817|CHB|127469|158280|P
20090817|CHBT|4650|19883|P
20090817|CHCI|3400|53730|P
20090817|CHCO|2100|3400|P
20090817|CHD|51347|90966|P
20090817|CHDN|1029|2129|P
20090817|CHDX|10378|26263|P
20090817|CHE|6700|11644|P
20090817|CHEV|300|700|P
20090817|CHFC|1800|2940|P
20090817|CHG|700|3300|P
20090817|CHH|32650|79084|P
20090817|CHI|5915|7815|P
20090817|CHIC|22301|57095|P
20090817|CHINA|43890|133904|P
20090817|CHIO|900|900|P
20090817|CHIP|0|400|P
20090817|CHK|781893|2056671|P
20090817|CHK-D|0|100|P
20090817|CHKE|800|2300|P
20090817|CHKP|179192|313441|P
20090817|CHL|276381|621689|P
20090817|CHLN|13751|45476|P
20090817|CHN|10780|29387|P
20090817|CHNG|1700|4867|P
20090817|CHNR|100|1615|P
20090817|CHP|4800|6300|P
20090817|CHRD|1300|3233|P
20090817|CHRS|33215|61578|P
20090817|CHRT|100|1302|P
20090817|CHRW|127925|196213|P
20090817|CHS|159859|344435|P
20090817|CHSCP|850|850|P
20090817|CHSI|17461|41017|P
20090817|CHT|38342|166887|P
20090817|CHTP|1400|2300|P
20090817|CHTT|10300|32452|P
20090817|CHU|203745|335976|P
20090817|CHUX|4300|11600|P
20090817|CHW|2800|4800|P
20090817|CHY|3800|13035|P
20090817|CI|664134|1289994|P
20090817|CIA|8400|14586|P
20090817|CIB|11538|24698|P
20090817|CIDM|0|300|P
20090817|CIEN|215438|393241|P
20090817|CIF|0|900|P
20090817|CIG|153128|252243|P
20090817|CII|600|20507|P
20090817|CIIC|300|400|P
20090817|CIK|4258|15958|P
20090817|CIM|279286|580529|P
20090817|CINF|67160|112359|P
20090817|CIR|6702|15630|P
20090817|CISG|23526|79319|P
20090817|CIT|5346850|10671767|P
20090817|CIT-A|600|25100|P
20090817|CIT-C|300|8100|P
20090817|CIT-Z|0|100|P
20090817|CITP|900|2192|P
20090817|CITZ|100|100|P
20090817|CIU|26629|89327|P
20090817|CIX|100|100|P
20090817|CIZN|600|800|P
20090817|CJA|900|1000|P
20090817|CJBK|500|600|P
20090817|CJR|1200|1800|P
20090817|CJS|0|300|P
20090817|CJT|0|3505|P
20090817|CKEC|9285|15885|P
20090817|CKH|4200|17052|P
20090817|CKP|5400|9500|P
20090817|CKR|9058|12558|P
20090817|CKSW|32886|161546|P
20090817|CKXE|8300|19958|P
20090817|CL|219706|382717|P
20090817|CLB|16328|29539|P
20090817|CLC|6200|9418|P
20090817|CLCT|1400|1700|P
20090817|CLDA|7414|9414|P
20090817|CLDN|7300|16160|P
20090817|CLDX|5307|30325|P
20090817|CLF|401049|770519|P
20090817|CLFC|3000|18500|P
20090817|CLFD|1800|2200|P
20090817|CLH|6357|18985|P
20090817|CLI|157784|326902|P
20090817|CLM|8133|25343|P
20090817|CLMS|3395|16395|P
20090817|CLMT|1700|14271|P
20090817|CLNE|48465|67607|P
20090817|CLP|40314|63826|P
20090817|CLR|99384|189010|P
20090817|CLRT|3700|7100|P
20090817|CLS|39776|84394|P
20090817|CLSN|1956|4356|P
20090817|CLUB|8819|16919|P
20090817|CLW|11042|38747|P
20090817|CLWR|178560|270898|P
20090817|CLWT|900|1000|P
20090817|CLX|37957|193721|P
20090817|CLZR|2000|20222|P
20090817|CM|41528|76306|P
20090817|CMA|272190|429910|P
20090817|CMC|83165|180385|P
20090817|CMCO|9306|15881|P
20090817|CMCSA|1004302|2067937|P
20090817|CMCSK|263281|677094|P
20090817|CMD|560|21559|P
20090817|CME|68359|148885|P
20090817|CMED|9600|36749|P
20090817|CMF|1000|1000|P
20090817|CMFO|850|1650|P
20090817|CMG|26626|56946|P
20090817|CMG.B|1918|3518|P
20090817|CMI|243240|493652|P
20090817|CMK|0|900|P
20090817|CML|3300|4600|P
20090817|CMLS|3700|19531|P
20090817|CMM|900|1100|P
20090817|CMN|20300|34700|P
20090817|CMO|3900|21547|P
20090817|CMP|17247|29925|P
20090817|CMRG|400|5100|P
20090817|CMS|127172|238491|P
20090817|CMS-B|100|400|P
20090817|CMTL|11400|16500|P
20090817|CMU|0|1516|P
20090817|CMZ|20630|26130|P
20090817|CNA|12000|23752|P
20090817|CNAF|0|200|P
20090817|CNBC|100|400|P
20090817|CNBKA|100|2745|P
20090817|CNC|24054|43254|P
20090817|CNH|6655|14955|P
20090817|CNI|107940|250773|P
20090817|CNK|12305|36425|P
20090817|CNL|21386|42286|P
20090817|CNMD|7000|12131|P
20090817|CNO|114981|271337|P
20090817|CNP|205431|326449|P
20090817|CNQ|174399|289522|P
20090817|CNQR|18558|26958|P
20090817|CNS|14420|21820|P
20090817|CNSL|6300|7200|P
20090817|CNTF|22175|86382|P
20090817|CNTY|2900|3100|P
20090817|CNU|700|14632|P
20090817|CNW|178429|386229|P
20090817|CNX|295485|476122|P
20090817|CNXT|5786|13286|P
20090817|CNY|3800|3800|P
20090817|COBR|0|199|P
20090817|COBZ|9177|15877|P
20090817|COCO|23568|76183|P
20090817|CODI|11700|21600|P
20090817|COF|1349435|2045469|P
20090817|COF-B|500|1600|P
20090817|COG|103735|220267|P
20090817|COGO|12300|35336|P
20090817|COGT|24022|39438|P
20090817|COH|290218|548562|P
20090817|COHR|12029|19579|P
20090817|COHU|3400|7600|P
20090817|COIN|36630|63460|P
20090817|COKE|4400|10029|P
20090817|COL|65120|156067|P
20090817|COLB|11354|28358|P
20090817|COLM|3900|12600|P
20090817|COMS|127106|327195|P
20090817|COMV|9780|38348|P
20090817|CONM|0|400|P
20090817|CONN|15619|26825|P
20090817|COO|4245|31245|P
20090817|COOL|2700|26050|P
20090817|COP|515831|1107450|P
20090817|COR|300|6400|P
20090817|CORE|7475|14448|P
20090817|CORS|195086|844814|P
20090817|COSI|0|3100|P
20090817|COST|459582|714176|P
20090817|COT|19912|69030|P
20090817|COV|79674|177617|P
20090817|COW|6899|33577|P
20090817|COWN|1300|3800|P
20090817|COY|1781|7781|P
20090817|CP|62986|96776|P
20090817|CPA|22912|68163|P
20090817|CPB|150044|325800|P
20090817|CPBK|100|200|P
20090817|CPBY|5300|9000|P
20090817|CPC|500|5450|P
20090817|CPD|2215|6415|P
20090817|CPE|1200|6800|P
20090817|CPF|90969|181150|P
20090817|CPHD|84750|96603|P
20090817|CPII|0|900|P
20090817|CPIX|10150|15804|P
20090817|CPK|1099|2399|P
20090817|CPKI|42456|72693|P
20090817|CPL|4242|6942|P
20090817|CPLA|9600|17387|P
20090817|CPLP|1000|8816|P
20090817|CPN|79970|178542|P
20090817|CPNO|6647|18097|P
20090817|CPO|16727|54984|P
20090817|CPRT|30775|81152|P
20090817|CPSI|14875|18375|P
20090817|CPSL|11000|28082|P
20090817|CPSS|0|1300|P
20090817|CPST|14120|54232|P
20090817|CPT|57952|125339|P
20090817|CPTS|15311|18907|P
20090817|CPV|4100|5600|P
20090817|CPWM|200|200|P
20090817|CPWR|140610|291776|P
20090817|CPX|52929|165692|P
20090817|CPY|875|3275|P
20090817|CQB|22945|98886|P
20090817|CQP|2000|7000|P
20090817|CR|8400|20195|P
20090817|CRA|27275|50724|P
20090817|CRAI|700|6294|P
20090817|CRAY|10810|18357|P
20090817|CRBC|82093|118016|P
20090817|CRD.A|0|100|P
20090817|CRD.B|1400|12659|P
20090817|CRDC|3996|13300|P
20090817|CRDN|24542|35531|P
20090817|CRE|3100|4800|P
20090817|CRED|600|1700|P
20090817|CREE|122497|195004|P
20090817|CREL|100|500|P
20090817|CRESY|2422|8922|P
20090817|CRF|0|900|P
20090817|CRGN|4800|90822|P
20090817|CRH|1729|6429|P
20090817|CRI|17200|56620|P
20090817|CRIS|9108|24094|P
20090817|CRK|34265|97790|P
20090817|CRL|34555|57955|P
20090817|CRM|100028|235931|P
20090817|CRME|33091|71021|P
20090817|CRMT|3800|12700|P
20090817|CRN|4076|8976|P
20090817|CRNT|14072|25610|P
20090817|CRO|0|2240|P
20090817|CROX|90217|238373|P
20090817|CRP|1400|1800|P
20090817|CRR|6500|17656|P
20090817|CRRC|500|600|P
20090817|CRS|29910|63271|P
20090817|CRT|200|700|P
20090817|CRTP|1050|7950|P
20090817|CRTX|3800|19526|P
20090817|CRUS|45012|88855|P
20090817|CRVL|1400|3900|P
20090817|CRWN|300|300|P
20090817|CRXL|14800|27500|P
20090817|CRXX|11000|102516|P
20090817|CRY|118764|219512|P
20090817|CRYP|700|3400|P
20090817|CRZO|133344|184915|P
20090817|CS|45825|133974|P
20090817|CSA|7400|33800|P
20090817|CSBC|200|600|P
20090817|CSBK|900|1100|P
20090817|CSC|49936|108247|P
20090817|CSCD|0|200|P
20090817|CSCO|1434830|4011708|P
20090817|CSCX|200|2014|P
20090817|CSD|0|100|P
20090817|CSE|139108|287026|P
20090817|CSFL|6700|24776|P
20090817|CSGP|13900|28562|P
20090817|CSGS|2699|20700|P
20090817|CSH|4800|10783|P
20090817|CSII|111|2711|P
20090817|CSIQ|71830|179558|P
20090817|CSJ|80512|175169|P
20090817|CSKI|6384|16084|P
20090817|CSL|12400|26299|P
20090817|CSM|450|44690|P
20090817|CSNT|200|200|P
20090817|CSP|0|500|P
20090817|CSQ|8158|29971|P
20090817|CSR|41331|61351|P
20090817|CSS|800|1700|P
20090817|CSTR|47768|188912|P
20090817|CSU|2400|5985|P
20090817|CSUN|17376|39199|P
20090817|CSV|400|500|P
20090817|CSWC|200|400|P
20090817|CSX|466965|905429|P
20090817|CT|4300|12843|P
20090817|CTAS|79788|173727|P
20090817|CTB|41761|101703|P
20090817|CTBI|200|1289|P
20090817|CTBK|2310|4510|P
20090817|CTCH|500|800|P
20090817|CTCM|23156|47456|P
20090817|CTCT|11400|15216|P
20090817|CTDC|0|1000|P
20090817|CTEL|3500|5000|P
20090817|CTFO|3100|17829|P
20090817|CTGX|3616|5516|P
20090817|CTHR|100|100|P
20090817|CTIB|0|100|P
20090817|CTIC|382536|890047|P
20090817|CTL|114746|331140|P
20090817|CTO|0|200|P
20090817|CTR|18143|42321|P
20090817|CTRN|11727|23153|P
20090817|CTRP|53206|131038|P
20090817|CTS|3600|5300|P
20090817|CTSH|204624|412400|P
20090817|CTT|0|100|P
20090817|CTV|68460|107160|P
20090817|CTWS|400|1500|P
20090817|CTX|542237|922523|P
20090817|CTXS|213201|389331|P
20090817|CTZ-A|1700|4900|P
20090817|CTZN|100|200|P
20090817|CUB|9150|16593|P
20090817|CUBA|500|2900|P
20090817|CUK|4016|11699|P
20090817|CUL|6400|15000|P
20090817|CUR|1700|3500|P
20090817|CUT|15245|28295|P
20090817|CUTR|1263|6520|P
20090817|CUZ|14671|41090|P
20090817|CV|600|2900|P
20090817|CVA|111810|242269|P
20090817|CVBF|182496|241944|P
20090817|CVBK|0|1000|P
20090817|CVC|60403|136856|P
20090817|CVCO|900|2700|P
20090817|CVD|52289|83458|P
20090817|CVG|43375|165339|P
20090817|CVGI|20323|36778|P
20090817|CVGW|4282|9380|P
20090817|CVH|238916|398198|P
20090817|CVI|8020|15720|P
20090817|CVLL|200|200|P
20090817|CVLT|12500|23512|P
20090817|CVM|8100|26800|P
20090817|CVO|15900|39898|P
20090817|CVS|608231|1048283|P
20090817|CVTI|300|500|P
20090817|CVX|646500|1166302|P
20090817|CVY|11319|19132|P
20090817|CW|3900|11700|P
20090817|CWB|2682|20082|P
20090817|CWBS|0|2200|P
20090817|CWCO|1500|5223|P
20090817|CWEI|1820|5920|P
20090817|CWF|1400|7603|P
20090817|CWI|8230|38228|P
20090817|CWST|14896|26313|P
20090817|CWT|2703|5603|P
20090817|CWTR|54357|174825|P
20090817|CX|1080529|2039544|P
20090817|CXA|200|400|P
20090817|CXE|0|1200|P
20090817|CXG|4300|5900|P
20090817|CXH|100|900|P
20090817|CXM|500|4293|P
20090817|CXO|6000|37553|P
20090817|CXW|30494|75270|P
20090817|CXZ|10681|12881|P
20090817|CY|149707|353724|P
20090817|CYAN|1200|1200|P
20090817|CYB|7150|10350|P
20090817|CYBE|700|900|P
20090817|CYBI|300|300|P
20090817|CYBS|22776|40210|P
20090817|CYBX|12306|16706|P
20090817|CYCC|100|600|P
20090817|CYCL|117152|209189|P
20090817|CYD|1500|15300|P
20090817|CYE|9168|16681|P
20090817|CYH|69352|131182|P
20090817|CYMI|19433|32133|P
20090817|CYN|74143|113897|P
20090817|CYNO|14000|21600|P
20090817|CYOU|40612|80780|P
20090817|CYPB|28232|48764|P
20090817|CYS|700|6400|P
20090817|CYT|20250|49892|P
20090817|CYTK|5390|32820|P
20090817|CYTR|20540|55369|P
20090817|CYTX|9414|15594|P
20090817|CZA|700|700|P
20090817|CZNC|532|1943|P
20090817|CZZ|100862|198177|P
20090817|D|127833|311421|P
20090817|DAC|3184|10884|P
20090817|DAG|99803|142328|P
20090817|DAI|40891|68741|P
20090817|DAKT|4300|14100|P
20090817|DAL|190911|543412|P
20090817|DAN|45571|180944|P
20090817|DAR|28335|127714|P
20090817|DAVE|200|1600|P
20090817|DB|58124|126398|P
20090817|DBA|241591|1063689|P
20090817|DBB|131034|335337|P
20090817|DBC|122154|1058910|P
20090817|DBD|7700|24599|P
20090817|DBE|9510|17433|P
20090817|DBLE|983|8074|P
20090817|DBN|6703|7003|P
20090817|DBO|38759|137930|P
20090817|DBP|3127|82248|P
20090817|DBR|366|1966|P
20090817|DBRN|41887|73396|P
20090817|DBS|0|12396|P
20090817|DBT|0|3002|P
20090817|DBTK|9182|27241|P
20090817|DBU|3253|3253|P
20090817|DBV|57209|78567|P
20090817|DBY|3000|3000|P
20090817|DBZ|2500|2500|P
20090817|DCA|800|5200|P
20090817|DCE|2801|7901|P
20090817|DCGN|200|3866|P
20090817|DCI|20830|35930|P
20090817|DCM|19800|62991|P
20090817|DCO|1544|2244|P
20090817|DCOM|8508|12482|P
20090817|DCP|8630|22951|P
20090817|DCS|0|3936|P
20090817|DCT|186500|300475|P
20090817|DCTH|2000|13243|P
20090817|DCX|0|5200|P
20090817|DD|460107|991384|P
20090817|DDD|0|100|P
20090817|DDE|4312|17331|P
20090817|DDG|10380|15280|P
20090817|DDI|400|600|P
20090817|DDIC|2300|4900|P
20090817|DDM|221336|724883|P
20090817|DDMX|1500|8067|P
20090817|DDP|0|500|P
20090817|DDR|457785|833858|P
20090817|DDR-G|0|400|P
20090817|DDR-H|0|800|P
20090817|DDR-I|300|700|P
20090817|DDRX|3380|5980|P
20090817|DDS|101156|165144|P
20090817|DDSS|1900|24233|P
20090817|DDT|0|300|P
20090817|DE|298799|679093|P
20090817|DEB|1524|1798|P
20090817|DECC|1947|4047|P
20090817|DECK|51797|87004|P
20090817|DEE|494|1701|P
20090817|DEER|700|1000|P
20090817|DEF|0|1100|P
20090817|DEG|3200|4900|P
20090817|DEI|86378|229960|P
20090817|DEJ|2000|3600|P
20090817|DEL|8092|12692|P
20090817|DELL|1675204|3046429|P
20090817|DEM|7312|32544|P
20090817|DENN|19700|78042|P
20090817|DEO|21053|38525|P
20090817|DEP|5113|12313|P
20090817|DEPO|11792|34992|P
20090817|DES|3977|7707|P
20090817|DEST|4600|6600|P
20090817|DEV|5000|5000|P
20090817|DEW|1080|5320|P
20090817|DEX|0|300|P
20090817|DF|152641|273958|P
20090817|DFB|500|900|P
20090817|DFE|0|4479|P
20090817|DFG|12905|25148|P
20090817|DFJ|650|1892|P
20090817|DFR|400|1400|P
20090817|DFS|339986|1130653|P
20090817|DFT|12914|30425|P
20090817|DFZ|600|600|P
20090817|DGG|900|4601|P
20090817|DGI|29785|131926|P
20090817|DGICA|300|2720|P
20090817|DGICB|0|200|P
20090817|DGII|3300|16420|P
20090817|DGIT|7281|37376|P
20090817|DGK|2700|2700|P
20090817|DGL|24900|113746|P
20090817|DGLY|0|200|P
20090817|DGP|46502|157312|P
20090817|DGS|12880|53336|P
20090817|DGSE|1500|7100|P
20090817|DGT|2900|4329|P
20090817|DGW|28372|60699|P
20090817|DGX|100152|218227|P
20090817|DGZ|500|1100|P
20090817|DHF|6500|7400|P
20090817|DHG|100|850|P
20090817|DHI|607544|1376616|P
20090817|DHIL|300|1500|P
20090817|DHR|147681|417248|P
20090817|DHS|2781|10435|P
20090817|DHT|35684|41613|P
20090817|DHX|2000|3000|P
20090817|DHY|24998|40916|P
20090817|DIA|2117233|2829005|P
20090817|DIG|408725|1025078|P
20090817|DIGA|0|2700|P
20090817|DIM|1548|3947|P
20090817|DIN|21700|36526|P
20090817|DINE|1478|3895|P
20090817|DIOD|16795|34195|P
20090817|DIS|428335|926480|P
20090817|DISCA|99459|167207|P
20090817|DISCK|17796|47833|P
20090817|DISH|248924|545110|P
20090817|DITC|400|2700|P
20090817|DIVX|2600|4200|P
20090817|DJL|0|2500|P
20090817|DJP|22674|154921|P
20090817|DK|5126|15484|P
20090817|DKA|650|4853|P
20090817|DKM|100|200|P
20090817|DKQ|200|200|P
20090817|DKS|140313|283102|P
20090817|DKT|13700|34420|P
20090817|DL|2600|21399|P
20090817|DLA|0|500|P
20090817|DLB|28309|61507|P
20090817|DLIA|45173|75188|P
20090817|DLLR|3800|9500|P
20090817|DLM|52369|162370|P
20090817|DLN|5075|8398|P
20090817|DLR|104823|212891|P
20090817|DLS|4541|6091|P
20090817|DLTR|62981|193145|P
20090817|DLX|22693|50734|P
20090817|DM|15500|29288|P
20090817|DMAN|12759|24559|P
20090817|DMC|800|2300|P
20090817|DMF|100|1500|P
20090817|DMH|0|6150|P
20090817|DMJ|100|1374|P
20090817|DMLP|500|3776|P
20090817|DMM|400|2230|P
20090817|DMND|4100|7500|P
20090817|DMRC|200|2500|P
20090817|DNB|48638|128340|P
20090817|DNBK|4828|16028|P
20090817|DND|450|14109|P
20090817|DNDN|380949|885301|P
20090817|DNE|0|222781|P
20090817|DNEX|8800|12300|P
20090817|DNH|0|1934|P
20090817|DNL|195|2346|P
20090817|DNN|25970|111620|P
20090817|DNP|3400|11800|P
20090817|DNR|356779|513825|P
20090817|DNY|600|4000|P
20090817|DO|238785|411058|P
20090817|DOD|572|1181|P
20090817|DOG|94755|192994|P
20090817|DOL|5540|6712|P
20090817|DON|969|1269|P
20090817|DOO|2159|3891|P
20090817|DORM|1800|3334|P
20090817|DOV|57085|109200|P
20090817|DOW|614506|1283435|P
20090817|DOX|16568|81156|P
20090817|DPC|0|2079|P
20090817|DPD|3876|6276|P
20090817|DPK|7675|24872|P
20090817|DPL|18492|42592|P
20090817|DPM|1700|9900|P
20090817|DPN|800|2100|P
20090817|DPO|100|8940|P
20090817|DPS|286540|618647|P
20090817|DPTR|86641|163791|P
20090817|DPW|200|400|P
20090817|DPZ|3400|22100|P
20090817|DRAD|3172|5772|P
20090817|DRC|53564|172881|P
20090817|DRCO|1116|4556|P
20090817|DRE|193520|348493|P
20090817|DRE-M|0|200|P
20090817|DRE-O|300|700|P
20090817|DRF|1700|7440|P
20090817|DRH|52574|128273|P
20090817|DRI|230206|601511|P
20090817|DRIV|44775|74989|P
20090817|DRL|12000|36649|P
20090817|DRN|11351|46683|P
20090817|DROOY|5045|26695|P
20090817|DRP|2311|2911|P
20090817|DRQ|9704|46114|P
20090817|DRR|100|4260|P
20090817|DRRX|1900|9640|P
20090817|DRU|200|400|P
20090817|DRV|20334|73521|P
20090817|DRW|4230|9615|P
20090817|DRYS|514894|1358774|P
20090817|DSC|780|980|P
20090817|DSCM|1600|16474|P
20090817|DSCO|25069|37801|P
20090817|DSF|4950|4950|P
20090817|DSG|2100|6320|P
20090817|DSGX|200|300|P
20090817|DSI|1000|1790|P
20090817|DSM|3500|4600|P
20090817|DSP+|56000|58500|P
20090817|DSPG|11908|19408|P
20090817|DST|9400|27883|P
20090817|DSTI|14250|36785|P
20090817|DSU|14500|16043|P
20090817|DSV|13176|14450|P
20090817|DSW|6200|18996|P
20090817|DSWL|0|100|P
20090817|DSX|69561|147718|P
20090817|DT|81618|178558|P
20090817|DTD|506|2692|P
20090817|DTE|58118|121871|P
20090817|DTF|0|100|P
20090817|DTG|132146|257187|P
20090817|DTH|2410|12446|P
20090817|DTK|9250|31981|P
20090817|DTLK|0|100|P
20090817|DTN|2250|8867|P
20090817|DTO|50619|142137|P
20090817|DTPI|2300|8000|P
20090817|DTSI|10152|14343|P
20090817|DTT|8696|11944|P
20090817|DTV|469696|911973|P
20090817|DUA|800|7200|P
20090817|DUC|0|1600|P
20090817|DUCK|650|750|P
20090817|DUF|3000|6200|P
20090817|DUG|439028|2175000|P
20090817|DUK|290912|496376|P
20090817|DV|31573|70674|P
20090817|DVA|23304|91214|P
20090817|DVAX|1300|11404|P
20090817|DVD|100|300|P
20090817|DVM|700|6910|P
20090817|DVN|344018|690350|P
20090817|DVR|12526|26326|P
20090817|DVY|36497|120216|P
20090817|DW|8000|15002|P
20090817|DWA|11786|38996|P
20090817|DWCH|0|400|P
20090817|DWM|1273|3944|P
20090817|DWSN|20522|35050|P
20090817|DWX|4510|4510|P
20090817|DX|1300|3400|P
20090817|DXB|11400|16415|P
20090817|DXCM|24387|45424|P
20090817|DXD|399386|1142463|P
20090817|DXJ|0|240|P
20090817|DXO|1232272|1907188|P
20090817|DXPE|2500|14122|P
20090817|DXR|0|200|P
20090817|DXYN|200|600|P
20090817|DY|5700|14769|P
20090817|DYAX|4022|11222|P
20090817|DYII|100|100|P
20090817|DYN|268608|642632|P
20090817|DYY|18984|64495|P
20090817|DZK|13323|22768|P
20090817|DZZ|6767|41176|P
20090817|E|16600|41961|P
20090817|EAC|26335|57708|P
20090817|EAD|2223|46738|P
20090817|EAG|0|800|P
20090817|EAR|6700|10245|P
20090817|EAT|122965|371036|P
20090817|EBAY|1192658|2847820|P
20090817|EBB|0|1000|P
20090817|EBF|2200|5161|P
20090817|EBI|1146|1146|P
20090817|EBIX|10533|23894|P
20090817|EBR|8367|14267|P
20090817|EBR.B|1511|7297|P
20090817|EBS|7400|45499|P
20090817|EBSB|600|1002|P
20090817|EBTC|304|304|P
20090817|EC|3531|18431|P
20090817|ECA|130574|260311|P
20090817|ECF|100|394|P
20090817|ECGI|0|1480|P
20090817|ECH|91154|268273|P
20090817|ECL|115942|226840|P
20090817|ECLP|38514|54236|P
20090817|ECOL|9324|12840|P
20090817|ECPG|4100|23466|P
20090817|ED|172145|350512|P
20090817|EDAP|0|1000|P
20090817|EDC|151913|333456|P
20090817|EDCI|3000|5760|P
20090817|EDD|1900|15300|P
20090817|EDE|2000|18600|P
20090817|EDGR|800|1200|P
20090817|EDGW|200|800|P
20090817|EDN|1781|2081|P
20090817|EDR|11900|21288|P
20090817|EDT|0|200|P
20090817|EDU|52191|91507|P
20090817|EDUC|0|200|P
20090817|EDV|0|6028|P
20090817|EDZ|557136|1060168|P
20090817|EE|19987|33899|P
20090817|EEA|100|700|P
20090817|EEB|81758|247937|P
20090817|EEE|53316|100260|P
20090817|EEFT|33934|60023|P
20090817|EEG|5754|29210|P
20090817|EEM|9859475|21902841|P
20090817|EEN|114|114|P
20090817|EEO|900|1100|P
20090817|EEP|4550|42502|P
20090817|EEQ|3013|6775|P
20090817|EES|2400|3129|P
20090817|EET|4063|9442|P
20090817|EEV|594787|1047920|P
20090817|EEZ|4226|4226|P
20090817|EFA|2896462|5224646|P
20090817|EFG|21916|25716|P
20090817|EFII|16366|31342|P
20090817|EFO|150|250|P
20090817|EFOI|0|100|P
20090817|EFR|6250|8982|P
20090817|EFSC|1100|2100|P
20090817|EFT|3270|17197|P
20090817|EFU|12289|72849|P
20090817|EFUT|1400|3300|P
20090817|EFV|9020|65082|P
20090817|EFX|40213|138301|P
20090817|EFZ|400|20884|P
20090817|EGBN|0|500|P
20090817|EGF|0|400|P
20090817|EGI|10000|18400|P
20090817|EGLE|179074|308188|P
20090817|EGN|14834|37309|P
20090817|EGO|221296|493884|P
20090817|EGOV|7650|14597|P
20090817|EGP|12277|16077|P
20090817|EGT|4300|42800|P
20090817|EGY|5259|28734|P
20090817|EHB|0|100|P
20090817|EHD|900|2170|P
20090817|EHI|925|2825|P
20090817|EHTH|22551|41451|P
20090817|EIA|0|500|P
20090817|EIF|1000|1500|P
20090817|EIG|5648|10448|P
20090817|EIHI|3000|6436|P
20090817|EIM|5220|9920|P
20090817|EIO|0|500|P
20090817|EIS|5082|7744|P
20090817|EIV|2884|3768|P
20090817|EIX|77735|316089|P
20090817|EJ|170595|516705|P
20090817|EJQ|0|100|P
20090817|EK|235076|443645|P
20090817|EKG|1000|1000|P
20090817|EKH|0|100|P
20090817|EL|213504|364793|P
20090817|ELG|6247|8709|P
20090817|ELGX|20435|32335|P
20090817|ELMG|3000|6425|P
20090817|ELN|34400|115370|P
20090817|ELNK|46408|71792|P
20090817|ELON|15680|33296|P
20090817|ELOS|5500|9500|P
20090817|ELOY|300|500|P
20090817|ELP|13100|21900|P
20090817|ELQ|865|4880|P
20090817|ELR|2900|3100|P
20090817|ELRC|2700|16670|P
20090817|ELRN|300|6510|P
20090817|ELS|11897|26204|P
20090817|ELSE|0|300|P
20090817|ELV|300|4324|P
20090817|ELX|172055|332016|P
20090817|ELY|50407|147779|P
20090817|EM|12919|78992|P
20090817|EMB|7026|22146|P
20090817|EMC|486315|1007567|P
20090817|EMCI|1000|1500|P
20090817|EMD|2400|5845|P
20090817|EME|39962|80231|P
20090817|EMF|8383|77010|P
20090817|EMG|7104|9504|P
20090817|EMI|0|194|P
20090817|EMIF|150|3198|P
20090817|EMITF|300|5148|P
20090817|EMJ|1500|1700|P
20090817|EMKR|4462|31012|P
20090817|EML|100|400|P
20090817|EMM|22993|29900|P
20090817|EMMS|0|31511|P
20090817|EMMSP|0|100|P
20090817|EMN|50478|99887|P
20090817|EMQ|0|200|P
20090817|EMR|201526|514022|P
20090817|EMS|7098|35307|P
20090817|EMT|200|6975|P
20090817|ENB|22399|32149|P
20090817|ENCO|0|200|P
20090817|END|1073|7265|P
20090817|ENDP|117426|206734|P
20090817|ENER|49620|122155|P
20090817|ENG|1701|10719|P
20090817|ENH|22585|38797|P
20090817|ENI|12510|44841|P
20090817|ENL|1500|3895|P
20090817|ENMD|0|400|P
20090817|ENOC|21201|40919|P
20090817|ENP|700|14700|P
20090817|ENR|49452|111890|P
20090817|ENS|13511|30318|P
20090817|ENSG|1300|4335|P
20090817|ENT|21101|38004|P
20090817|ENTG|32100|69360|P
20090817|ENTR|16287|47475|P
20090817|ENWV|100|300|P
20090817|ENX|200|300|P
20090817|ENY|6399|8599|P
20090817|ENZ|300|900|P
20090817|ENZN|6975|67122|P
20090817|EOA|1350|41850|P
20090817|EOC|900|16925|P
20090817|EOD|3900|17393|P
20090817|EOG|127143|286884|P
20090817|EOI|6114|8614|P
20090817|EOS|2444|13405|P
20090817|EOT|0|600|P
20090817|EP|368051|936700|P
20090817|EP-C|100|500|P
20090817|EPAX|900|7750|P
20090817|EPAY|4882|9282|P
20090817|EPB|13225|61246|P
20090817|EPC|300|700|P
20090817|EPCT|0|1600|P
20090817|EPD|48717|160884|P
20090817|EPE|3300|5100|P
20090817|EPEX|4652|10332|P
20090817|EPEXP|800|1500|P
20090817|EPHC|556|1843|P
20090817|EPI|185793|376254|P
20090817|EPIC|9800|16000|P
20090817|EPIQ|4000|17317|P
20090817|EPM|0|100|P
20090817|EPP|411476|627203|P
20090817|EPR|28332|48130|P
20090817|EPS|0|2178|P
20090817|EPU|12859|15119|P
20090817|EPV|0|500|P
20090817|EQIX|64709|107766|P
20090817|EQL|105|3035|P
20090817|EQR|504089|879023|P
20090817|EQT|44170|194890|P
20090817|EQY|22432|44283|P
20090817|ERC|9267|35971|P
20090817|ERES|11388|25213|P
20090817|ERF|16381|49981|P
20090817|ERH|800|1040|P
20090817|ERI|1333|1333|P
20090817|ERIC|275430|727427|P
20090817|ERIE|5142|11800|P
20090817|ERII|33174|128765|P
20090817|ERJ|79330|108630|P
20090817|ERO|0|400|P
20090817|EROC|3445|15434|P
20090817|ERTS|833148|2171891|P
20090817|ERX|304029|657934|P
20090817|ERY|171165|833415|P
20090817|ES|9200|37672|P
20090817|ESA|0|1896|P
20090817|ESBF|200|800|P
20090817|ESC|2000|5457|P
20090817|ESD|200|2000|P
20090817|ESE|5100|9900|P
20090817|ESEA|16685|21135|P
20090817|ESGR|1888|3313|P
20090817|ESI|40905|58506|P
20090817|ESIC|100|100|P
20090817|ESIO|13900|38370|P
20090817|ESL|4800|10300|P
20090817|ESLR|278451|492415|P
20090817|ESLT|200|1500|P
20090817|ESRX|235165|536527|P
20090817|ESS|139868|191405|P
20090817|ESSA|3700|5187|P
20090817|EST|3700|3800|P
20090817|EST+|2800|2800|P
20090817|ESV|113323|306541|P
20090817|ETB|0|8962|P
20090817|ETE|10634|18134|P
20090817|ETF|1600|3600|P
20090817|ETFC|2746135|7452499|P
20090817|ETG|12700|46606|P
20090817|ETH|28057|52321|P
20090817|ETJ|600|4500|P
20090817|ETM|12900|15759|P
20090817|ETN|121976|191861|P
20090817|ETO|2550|3750|P
20090817|ETP|11773|51636|P
20090817|ETQ|5000|7900|P
20090817|ETR|53510|174645|P
20090817|ETRM|300|1000|P
20090817|ETV|2000|22102|P
20090817|ETW|14270|35142|P
20090817|ETY|49639|61839|P
20090817|EU|250|250|P
20090817|EUBK|1200|1500|P
20090817|EUM|17192|60351|P
20090817|EUO|29045|32348|P
20090817|EURX|1800|2911|P
20090817|EV|90776|139643|P
20090817|EVBS|1600|1700|P
20090817|EVC|6900|19600|P
20090817|EVEP|900|7425|P
20090817|EVF|2500|6300|P
20090817|EVG|0|1000|P
20090817|EVJ|0|400|P
20090817|EVM|900|4178|P
20090817|EVN|4154|4334|P
20090817|EVO|0|3296|P
20090817|EVOLD|100|100|P
20090817|EVP|1700|1700|P
20090817|EVR|12250|32967|P
20090817|EVT|8236|32227|P
20090817|EVTC|3249|4460|P
20090817|EVV|8600|63587|P
20090817|EVVV|23700|33400|P
20090817|EVX|200|2100|P
20090817|EVY|0|715|P
20090817|EW|14000|38335|P
20090817|EWA|608793|1053804|P
20090817|EWBC|73040|157527|P
20090817|EWC|347119|1006630|P
20090817|EWD|63944|145243|P
20090817|EWG|51630|190122|P
20090817|EWH|763546|2472746|P
20090817|EWI|5985|20718|P
20090817|EWJ|5334029|9948036|P
20090817|EWK|23520|49671|P
20090817|EWL|41467|83958|P
20090817|EWM|109711|432541|P
20090817|EWN|31717|40601|P
20090817|EWO|20289|34060|P
20090817|EWP|6475|15453|P
20090817|EWQ|27562|31858|P
20090817|EWS|727470|1793425|P
20090817|EWT|1392668|2825614|P
20090817|EWU|26704|118148|P
20090817|EWV|700|900|P
20090817|EWW|899419|1998562|P
20090817|EWX|40909|53022|P
20090817|EWY|934964|1796783|P
20090817|EWZ|2906595|7632965|P
20090817|EXAC|2100|5105|P
20090817|EXAR|1800|6535|P
20090817|EXAS|5325|6525|P
20090817|EXB|9100|17960|P
20090817|EXBD|16300|28243|P
20090817|EXC|125692|268625|P
20090817|EXEL|65038|78288|P
20090817|EXFO|100|300|P
20090817|EXG|26601|43657|P
20090817|EXH|136543|208656|P
20090817|EXI|800|11241|P
20090817|EXK|11720|21020|P
20090817|EXLP|1830|9629|P
20090817|EXLS|3000|9504|P
20090817|EXM|43119|118747|P
20090817|EXP|12343|19441|P
20090817|EXPD|173647|378269|P
20090817|EXPE|300709|771777|P
20090817|EXPO|2700|9367|P
20090817|EXR|92542|169015|P
20090817|EXT|1200|1200|P
20090817|EXTR|32763|71618|P
20090817|EXXI|27000|87119|P
20090817|EZA|102366|219287|P
20090817|EZCH|2074|7874|P
20090817|EZJ|2405|11105|P
20090817|EZM|681|881|P
20090817|EZPW|9690|43160|P
20090817|EZU|19751|26405|P
20090817|EZY|475|8272|P
20090817|F|2501381|6909068|P
20090817|F-A|400|11833|P
20090817|F-S|810|3535|P
20090817|FAA|600|1700|P
20090817|FAB|500|500|P
20090817|FABK|0|100|P
20090817|FAC|100|200|P
20090817|FACE|0|300|P
20090817|FACT|4100|18886|P
20090817|FAD|0|311|P
20090817|FADV|2293|20880|P
20090817|FAF|24351|111401|P
20090817|FALC|4300|7100|P
20090817|FAM|200|2513|P
20090817|FAN|28441|44260|P
20090817|FARM|1200|3000|P
20090817|FARO|4035|5706|P
20090817|FAS|2869599|7204843|P
20090817|FAST|103199|241569|P
20090817|FAV|1300|2690|P
20090817|FAX|18067|46000|P
20090817|FAZ|2034058|10145658|P
20090817|FBC|2400|12056|P
20090817|FBCM|4200|10882|P
20090817|FBF-M|1100|4267|P
20090817|FBF-N|0|100|P
20090817|FBMI|0|200|P
20090817|FBN|16198|28998|P
20090817|FBNC|3800|7700|P
20090817|FBP|20171|48658|P
20090817|FBP-D|0|200|P
20090817|FBP-E|0|100|P
20090817|FBT|800|34029|P
20090817|FC|1600|2400|P
20090817|FCAL|0|700|P
20090817|FCAP|0|100|P
20090817|FCBC|4452|13642|P
20090817|FCE.A|32013|54234|P
20090817|FCEL|10033|19843|P
20090817|FCF|42730|64470|P
20090817|FCFC|500|1400|P
20090817|FCFS|7400|19953|P
20090817|FCG|67292|93335|P
20090817|FCH|22075|55507|P
20090817|FCH-A|0|2000|P
20090817|FCHI|600|2590|P
20090817|FCM|1700|1900|P
20090817|FCN|38730|108207|P
20090817|FCNCA|1600|2500|P
20090817|FCO|500|5200|P
20090817|FCS|70812|137268|P
20090817|FCSX|5680|16582|P
20090817|FCT|600|9775|P
20090817|FCVA|0|196|P
20090817|FCX|988126|2277872|P
20090817|FCX-M|4500|17837|P
20090817|FCZ|1600|4400|P
20090817|FCZA|600|700|P
20090817|FDD|400|655|P
20090817|FDEF|1000|2539|P
20090817|FDI|0|1500|P
20090817|FDL|200|500|P
20090817|FDM|440|2838|P
20090817|FDML|22600|35807|P
20090817|FDN|4824|9419|P
20090817|FDO|140342|347753|P
20090817|FDP|10050|73312|P
20090817|FDS|12100|60378|P
20090817|FDV|800|4785|P
20090817|FDX|193302|437218|P
20090817|FE|111182|198361|P
20090817|FEED|58650|113636|P
20090817|FEIC|4800|11950|P
20090817|FEIM|3900|4500|P
20090817|FELE|23098|34398|P
20090817|FEN|0|400|P
20090817|FEO|100|600|P
20090817|FEU|1000|1527|P
20090817|FEX|671|2717|P
20090817|FEZ|36570|47851|P
20090817|FF|0|800|P
20090817|FFA|2936|3565|P
20090817|FFBC|10000|38947|P
20090817|FFBH|0|200|P
20090817|FFC|2513|10345|P
20090817|FFCH|2500|4244|P
20090817|FFD|0|200|P
20090817|FFEX|0|500|P
20090817|FFG|6800|20881|P
20090817|FFH|4400|11225|P
20090817|FFHL|0|1400|P
20090817|FFI|0|800|P
20090817|FFIC|2700|6500|P
20090817|FFIN|1700|6665|P
20090817|FFIV|84396|226650|P
20090817|FFKT|5800|7600|P
20090817|FFKY|200|500|P
20090817|FFNW|4080|11791|P
20090817|FFR|400|1092|P
20090817|FGB|0|600|P
20090817|FGC|900|3021|P
20090817|FGD|400|25302|P
20090817|FGE|2900|4000|P
20090817|FGF|8700|16514|P
20090817|FGI|300|5949|P
20090817|FGP|2450|7746|P
20090817|FGXI|1680|4418|P
20090817|FHCO|11756|23883|P
20090817|FHI|0|2700|P
20090817|FHN|146515|289845|P
20090817|FHY|1300|1600|P
20090817|FIC|28794|84561|P
20090817|FIF|5800|12000|P
20090817|FIG|95060|289465|P
20090817|FIGI|50236|93500|P
20090817|FII|78373|111942|P
20090817|FINL|57420|134999|P
20090817|FIO|1100|1700|P
20090817|FIRE|18239|59796|P
20090817|FIS|554435|722681|P
20090817|FISI|3201|7879|P
20090817|FISV|84368|216660|P
20090817|FIT|10100|29825|P
20090817|FITB|912232|2271650|P
20090817|FITBP|682|882|P
20090817|FIW|600|1210|P
20090817|FIX|6881|13481|P
20090817|FIZZ|1000|2600|P
20090817|FJA|0|100|P
20090817|FL|150374|296961|P
20090817|FLC|0|2000|P
20090817|FLDR|800|2300|P
20090817|FLEX|822977|1238783|P
20090817|FLIC|300|1000|P
20090817|FLIR|127821|233131|P
20090817|FLL|0|48858|P
20090817|FLM|1200|11762|P
20090817|FLML|2000|6055|P
20090817|FLO|100569|142857|P
20090817|FLOW|1000|9472|P
20090817|FLR|222996|538100|P
20090817|FLS|112086|248948|P
20090817|FLWS|5500|19600|P
20090817|FLY|1500|5500|P
20090817|FMBI|30877|51289|P
20090817|FMC|88332|181537|P
20090817|FMCN|139060|280628|P
20090817|FMD|1200|11500|P
20090817|FMER|45511|77636|P
20090817|FMN|0|570|P
20090817|FMO|800|2900|P
20090817|FMR|7425|12325|P
20090817|FMS|1000|6400|P
20090817|FMX|27510|98033|P
20090817|FNB|42262|65269|P
20090817|FNBN|100|600|P
20090817|FNDT|100|200|P
20090817|FNF|95359|268514|P
20090817|FNFG|87826|174131|P
20090817|FNI|41185|57103|P
20090817|FNLC|1000|1000|P
20090817|FNM|2247215|6181561|P
20090817|FNM-Q|0|1000|P
20090817|FNM-R|0|100|P
20090817|FNM-S|0|100|P
20090817|FNM-T|100|100|P
20090817|FNSR|5400|25900|P
20090817|FNX|0|3472|P
20090817|FO|34000|106800|P
20090817|FOE|55072|87250|P
20090817|FOF|600|1600|P
20090817|FOH|2580|8152|P
20090817|FOLD|1220|1620|P
20090817|FONR|200|800|P
20090817|FOR|16660|29557|P
20090817|FORD|0|400|P
20090817|FORM|11179|41008|P
20090817|FORR|6399|10699|P
20090817|FORTY|0|500|P
20090817|FOSL|47982|84943|P
20090817|FPC-A|0|100|P
20090817|FPFC|800|900|P
20090817|FPIC|1600|2900|P
20090817|FPL|114747|314366|P
20090817|FPO|8854|21532|P
20090817|FPT|0|500|P
20090817|FPTB|200|500|P
20090817|FPX|980|1480|P
20090817|FR|14900|54516|P
20090817|FR-K|0|100|P
20090817|FRA|1800|4500|P
20090817|FRB|1100|4800|P
20090817|FRBK|200|493|P
20090817|FRD|200|2000|P
20090817|FRE|1842132|4505432|P
20090817|FRE-Q|800|1600|P
20090817|FRE-S|150|150|P
20090817|FRE-T|600|700|P
20090817|FRE-V|300|1500|P
20090817|FRE-Z|0|4400|P
20090817|FRED|18398|30578|P
20090817|FREE|6000|19752|P
20090817|FRG|12200|33756|P
20090817|FRGB|10754|11754|P
20090817|FRI|29852|29852|P
20090817|FRM|2730|8322|P
20090817|FRME|1116|3245|P
20090817|FRN|2820|5397|P
20090817|FRO|30994|78669|P
20090817|FRP|30757|111700|P
20090817|FRPT|40058|89506|P
20090817|FRS|1200|3000|P
20090817|FRT|106045|204275|P
20090817|FRX|229299|384507|P
20090817|FRZ|3400|85830|P
20090817|FSBK|100|600|P
20090817|FSC|9987|42937|P
20090817|FSCI|1200|3500|P
20090817|FSGI|300|300|P
20090817|FSII|1100|1200|P
20090817|FSIN|8800|20421|P
20090817|FSLR|344143|582538|P
20090817|FSNM|700|1400|P
20090817|FSP|45203|61885|P
20090817|FSR|1100|6200|P
20090817|FSRV|1700|2100|P
20090817|FSS|3599|14799|P
20090817|FST|76367|201036|P
20090817|FSTR|2800|4946|P
20090817|FSYS|26725|60677|P
20090817|FT|3650|5650|P
20090817|FTA|168|168|P
20090817|FTB-A|9800|12900|P
20090817|FTB-B|8829|21553|P
20090817|FTB-C|2300|19700|P
20090817|FTBK|4660|18800|P
20090817|FTC|746|746|P
20090817|FTE|9311|22738|P
20090817|FTEK|29451|51928|P
20090817|FTF|5100|10800|P
20090817|FTGX|3328|5253|P
20090817|FTI|98070|147470|P
20090817|FTK|6500|23700|P
20090817|FTO|56648|186728|P
20090817|FTR|25312|85440|P
20090817|FTWR|2500|6517|P
20090817|FTY|1650|8750|P
20090817|FUD|0|100|P
20090817|FUE|100|900|P
20090817|FUL|5200|34350|P
20090817|FULT|94069|177375|P
20090817|FUN|8900|19200|P
20090817|FUND|200|7704|P
20090817|FUQI|201261|414296|P
20090817|FUR|4800|13044|P
20090817|FVD|14814|19086|P
20090817|FVE|6952|40867|P
20090817|FVL|1998|8310|P
20090817|FWF|3000|5000|P
20090817|FWLT|359363|693175|P
20090817|FWLTW|0|200|P
20090817|FWRD|7261|15919|P
20090817|FXA|53702|111254|P
20090817|FXB|5069|19922|P
20090817|FXC|14932|57812|P
20090817|FXD|400|600|P
20090817|FXE|71985|210408|P
20090817|FXEN|4400|8200|P
20090817|FXF|8437|28553|P
20090817|FXG|1049|2808|P
20090817|FXH|300|709|P
20090817|FXI|5757617|11962729|P
20090817|FXL|1000|1000|P
20090817|FXM|200|2230|P
20090817|FXN|1314|1581|P
20090817|FXO|843|944|P
20090817|FXP|933632|1511249|P
20090817|FXR|767|967|P
20090817|FXS|900|1100|P
20090817|FXU|1208|1308|P
20090817|FXY|1100|65081|P
20090817|FXZ|5773|9853|P
20090817|FYR|6800|102000|P
20090817|FYR.U|300|400|P
20090817|FYX|298|2352|P
20090817|FZN|0|2600|P
20090817|G|5000|13963|P
20090817|GA|9100|31170|P
20090817|GAB|4257|41208|P
20090817|GABC|2812|4691|P
20090817|GAF|1652|9184|P
20090817|GAH|0|100|P
20090817|GAIA|1600|3950|P
20090817|GAIN|2264|3814|P
20090817|GAJ|1800|2400|P
20090817|GAM|7286|20021|P
20090817|GAM-B|0|100|P
20090817|GAP|41707|52807|P
20090817|GAR|900|900|P
20090817|GAS|33786|59252|P
20090817|GASS|7969|9969|P
20090817|GAT|786|986|P
20090817|GAZ|108474|214933|P
20090817|GB|6000|69478|P
20090817|GBC|2500|2500|P
20090817|GBCI|39507|76829|P
20090817|GBE|6700|20985|P
20090817|GBF|0|667|P
20090817|GBG|27437|131052|P
20090817|GBH|0|600|P
20090817|GBI|0|211|P
20090817|GBL|700|1300|P
20090817|GBN|0|1000|P
20090817|GBNK|0|2000|P
20090817|GBX|9503|18753|P
20090817|GCA|23700|41300|P
20090817|GCC|12132|22294|P
20090817|GCE|400|1500|P
20090817|GCF|0|1410|P
20090817|GCH|9800|21674|P
20090817|GCI|476413|944405|P
20090817|GCO|6100|16003|P
20090817|GCOM|600|1700|P
20090817|GCS|1100|13574|P
20090817|GCV|0|1480|P
20090817|GD|77628|300728|P
20090817|GDF|0|100|P
20090817|GDI|24975|37022|P
20090817|GDL|1860|3160|P
20090817|GDP|77480|95744|P
20090817|GDV|17840|59162|P
20090817|GDX|1150522|2286023|P
20090817|GE|2721814|6943982|P
20090817|GE-A|1000|1650|P
20090817|GEA|1300|2540|P
20090817|GEC|1800|5967|P
20090817|GED|3510|8460|P
20090817|GEF|10869|19646|P
20090817|GEF.B|600|900|P
20090817|GEG|400|800|P
20090817|GEJ|2300|13196|P
20090817|GEL|3400|8800|P
20090817|GENC|104|104|P
20090817|GENE|0|3521|P
20090817|GENT|1700|9961|P
20090817|GENZ|186023|340322|P
20090817|GEO|7400|22300|P
20090817|GEOI|2500|4700|P
20090817|GEOY|14138|21038|P
20090817|GEP|100|200|P
20090817|GER|0|900|P
20090817|GERN|39255|93556|P
20090817|GES|63102|146517|P
20090817|GET|11033|18833|P
20090817|GETI|600|2000|P
20090817|GEX|12670|172064|P
20090817|GF|8100|12300|P
20090817|GFA|54817|80467|P
20090817|GFF|6588|11494|P
20090817|GFG|330483|1183573|P
20090817|GFI|260296|681800|P
20090817|GFIG|50811|67894|P
20090817|GFSI|174350|990302|P
20090817|GFW|0|100|P
20090817|GFY|0|400|P
20090817|GFZ|0|400|P
20090817|GG|626388|1115501|P
20090817|GGAL|1100|4800|P
20090817|GGB|431273|1205254|P
20090817|GGC|2000|9053|P
20090817|GGG|14696|30496|P
20090817|GGN|600|1720|P
20090817|GGR|100|700|P
20090817|GGT|0|6980|P
20090817|GHC|20100|54000|P
20090817|GHC+|0|968|P
20090817|GHDX|11088|15288|P
20090817|GHI|500|1100|P
20090817|GHL|19151|44424|P
20090817|GHM|2536|9972|P
20090817|GHQ|800|50900|P
20090817|GHQ+|65000|104000|P
20090817|GIA|0|300|P
20090817|GIB|2300|6700|P
20090817|GIC|0|2000|P
20090817|GIFI|13074|17913|P
20090817|GIGM|15700|116806|P
20090817|GII|2258|5458|P
20090817|GIII|9017|11654|P
20090817|GIL|54785|115534|P
20090817|GILD|273438|657931|P
20090817|GILT|1200|2500|P
20090817|GIM|1100|5975|P
20090817|GIS|117788|230586|P
20090817|GIVN|700|19565|P
20090817|GIW|100|100|P
20090817|GJG|200|400|P
20090817|GJM|0|4140|P
20090817|GJP|0|100|P
20090817|GJW|0|100|P
20090817|GKK|5800|19425|P
20090817|GKM|1300|2900|P
20090817|GKO|1266|1566|P
20090817|GKSR|4300|14800|P
20090817|GLAD|15800|46126|P
20090817|GLBC|6413|22431|P
20090817|GLBL|63041|105625|P
20090817|GLD|1044473|2016347|P
20090817|GLDD|31030|53930|P
20090817|GLF|1800|4600|P
20090817|GLG|44551|144583|P
20090817|GLG+|1700|1700|P
20090817|GLG.U|200|200|P
20090817|GLL|9400|51863|P
20090817|GLNG|16716|22916|P
20090817|GLO|8220|22432|P
20090817|GLOI|0|5500|P
20090817|GLP|900|3744|P
20090817|GLQ|9262|18999|P
20090817|GLRE|4304|13787|P
20090817|GLS|3700|8900|P
20090817|GLT|4300|23300|P
20090817|GLUU|100|13000|P
20090817|GLV|800|4500|P
20090817|GLW|758769|1902858|P
20090817|GMA|100|1900|P
20090817|GMCR|210672|541170|P
20090817|GME|237893|484066|P
20090817|GMET|1600|10011|P
20090817|GMF|37226|230816|P
20090817|GMK|200|5200|P
20090817|GML|1700|4084|P
20090817|GMM|12188|14541|P
20090817|GMO|19256|44031|P
20090817|GMR|16274|55196|P
20090817|GMT|27253|54306|P
20090817|GMTN|1500|2700|P
20090817|GMXR|49173|71194|P
20090817|GNA|72791|127305|P
20090817|GNBT|98955|205920|P
20090817|GNCMA|10100|11604|P
20090817|GNET|3900|28685|P
20090817|GNH|0|4218|P
20090817|GNK|71559|133435|P
20090817|GNTX|56259|88939|P
20090817|GNVC|22700|25552|P
20090817|GNW|631677|1451268|P
20090817|GOK|3544|5044|P
20090817|GOL|40687|87250|P
20090817|GOLD|85519|146691|P
20090817|GOLF|100|800|P
20090817|GOM|700|1000|P
20090817|GOOD|1000|4100|P
20090817|GOODO|400|700|P
20090817|GOOG|227332|440983|P
20090817|GORX|200|3600|P
20090817|GOV|3300|21538|P
20090817|GPC|47200|88980|P
20090817|GPE-A|0|100|P
20090817|GPE-X|0|100|P
20090817|GPH|0|100|P
20090817|GPI|90846|130345|P
20090817|GPIC|0|700|P
20090817|GPK|1300|15391|P
20090817|GPN|23001|56131|P
20090817|GPOR|13484|27128|P
20090817|GPR|0|200|P
20090817|GPRE|500|1800|P
20090817|GPRO|56159|190707|P
20090817|GPS|426649|792403|P
20090817|GPX|3099|6899|P
20090817|GQN|0|100|P
20090817|GQN+|1000|1000|P
20090817|GR|59835|104612|P
20090817|GRA|40229|68932|P
20090817|GRB|5496|13692|P
20090817|GRC|3500|5148|P
20090817|GRE|0|2100|P
20090817|GRH|7691|64357|P
20090817|GRI|0|980|P
20090817|GRIF|700|1130|P
20090817|GRMN|286507|574333|P
20090817|GRN|1400|2700|P
20090817|GRNB|4600|9440|P
20090817|GRO|100|46501|P
20090817|GROW|2800|8180|P
20090817|GRR|1200|1400|P
20090817|GRRF|12758|43065|P
20090817|GRS|34443|126382|P
20090817|GRT|38593|53209|P
20090817|GRU|250|3900|P
20090817|GRVY|2500|38450|P
20090817|GRZ|1880|18280|P
20090817|GS|532970|1370727|P
20090817|GS-A|1200|2600|P
20090817|GS-B|500|2800|P
20090817|GS-C|0|600|P
20090817|GS-D|400|3750|P
20090817|GSAT|2800|12280|P
20090817|GSB|200|1500|P
20090817|GSBC|6000|10100|P
20090817|GSC|775|1385|P
20090817|GSG|34423|196742|P
20090817|GSH|2400|7300|P
20090817|GSI|5956|13282|P
20090817|GSIC|34050|95130|P
20090817|GSIG|200|11574|P
20090817|GSIT|1200|1754|P
20090817|GSK|64255|132402|P
20090817|GSL|16868|67178|P
20090817|GSM|1600|10600|P
20090817|GSOL|12328|22150|P
20090817|GSP|3908|7900|P
20090817|GSS|175459|556399|P
20090817|GST|21459|31454|P
20090817|GSX|3700|12074|P
20090817|GT|325562|607281|P
20090817|GTCB|0|300|P
20090817|GTE|67288|158658|P
20090817|GTF|0|500|P
20090817|GTI|83837|139484|P
20090817|GTIV|9100|16710|P
20090817|GTLS|4030|15529|P
20090817|GTN|1000|3200|P
20090817|GTN.A|0|100|P
20090817|GTS|2300|6200|P
20090817|GTSI|500|500|P
20090817|GTU|1000|2389|P
20090817|GTXI|26043|97951|P
20090817|GTY|2987|4087|P
20090817|GU|13500|20094|P
20090817|GUI|0|2000|P
20090817|GUID|500|3650|P
20090817|GULF|0|3300|P
20090817|GUR|7051|45865|P
20090817|GUT|1100|3900|P
20090817|GV|200|200|P
20090817|GVA|20318|43633|P
20090817|GVI|1951|4946|P
20090817|GVP|1300|2900|P
20090817|GWL|200|8222|P
20090817|GWR|18000|35332|P
20090817|GWW|72773|139430|P
20090817|GWX|7160|20458|P
20090817|GXC|159748|286429|P
20090817|GXDX|9700|18283|P
20090817|GXG|2727|2827|P
20090817|GXP|58058|119695|P
20090817|GXP-F|0|1000|P
20090817|GY|76639|143225|P
20090817|GYB|100|400|P
20090817|GYMB|70770|119752|P
20090817|HA|24494|55521|P
20090817|HAE|1700|5200|P
20090817|HAFC|7192|10609|P
20090817|HAIN|8470|16276|P
20090817|HAL|736410|1579268|P
20090817|HALL|7500|10000|P
20090817|HALO|19098|29898|P
20090817|HANS|80232|157599|P
20090817|HAO|84724|399585|P
20090817|HAP|4430|8955|P
20090817|HAR|70853|104794|P
20090817|HARL|200|200|P
20090817|HAS|71243|178127|P
20090817|HAST|500|1000|P
20090817|HAV|1971|4472|P
20090817|HAYN|9539|30139|P
20090817|HBAN|801291|1439453|P
20090817|HBC|433164|577536|P
20090817|HBC-A|5013|6713|P
20090817|HBCP|582|882|P
20090817|HBHC|20220|37589|P
20090817|HBI|81676|161345|P
20090817|HBIO|3234|4034|P
20090817|HBNK|0|300|P
20090817|HBOS|200|400|P
20090817|HCBK|187346|538721|P
20090817|HCC|29564|67245|P
20090817|HCF|5570|39608|P
20090817|HCII|0|800|P
20090817|HCKT|1000|5245|P
20090817|HCN|180265|281164|P
20090817|HCN-F|0|100|P
20090817|HCP|634612|997778|P
20090817|HCS|3017|6417|P
20090817|HCSG|3464|10091|P
20090817|HD|2072010|3666962|P
20090817|HDB|34605|54934|P
20090817|HDIX|1400|1900|P
20090817|HDNG|5850|13144|P
20090817|HDSN|0|200|P
20090817|HDY|1700|17848|P
20090817|HE|14200|39100|P
20090817|HEAT|17430|71706|P
20090817|HEB|177927|330738|P
20090817|HEES|19497|34133|P
20090817|HEI|3000|7700|P
20090817|HEI.A|600|2300|P
20090817|HEK|15478|46618|P
20090817|HELE|5400|14708|P
20090817|HEOP|0|386|P
20090817|HEP|300|3815|P
20090817|HEPH|0|100|P
20090817|HERO|21607|110781|P
20090817|HES|223624|1128321|P
20090817|HEV|18965|45411|P
20090817|HEW|34705|84105|P
20090817|HF|0|200|P
20090817|HFC-B|0|400|P
20090817|HGG|11600|23500|P
20090817|HGI|3880|15282|P
20090817|HGIC|3100|5100|P
20090817|HGR|15480|28736|P
20090817|HGRD|7680|11480|P
20090817|HGSI|306646|587123|P
20090817|HGT|1100|9400|P
20090817|HH|400|5000|P
20090817|HHGP|1600|15480|P
20090817|HHH|4100|14100|P
20090817|HHS|33700|40160|P
20090817|HI|7293|21772|P
20090817|HIA|0|100|P
20090817|HIA+|37400|38900|P
20090817|HIBB|37994|68477|P
20090817|HIF|300|400|P
20090817|HIG|1116294|2168637|P
20090817|HIH|0|1000|P
20090817|HIHO|1500|1600|P
20090817|HIL|13531|34810|P
20090817|HILL|9561|37213|P
20090817|HIMX|15400|64600|P
20090817|HIO|3495|13275|P
20090817|HIS|3053|4953|P
20090817|HIT|3900|11074|P
20090817|HITK|3800|17346|P
20090817|HITT|4634|8034|P
20090817|HIW|278983|364983|P
20090817|HIX|40025|44990|P
20090817|HJJ|0|400|P
20090817|HK|213267|647318|P
20090817|HL|140607|422248|P
20090817|HL-C|0|400|P
20090817|HLCS|4274|30915|P
20090817|HLD|0|1000|P
20090817|HLF|18442|51938|P
20090817|HLIT|32096|69004|P
20090817|HLND|0|1481|P
20090817|HLS|12082|34608|P
20090817|HLTH|12811|19011|P
20090817|HLX|104276|329407|P
20090817|HLYS|880|5414|P
20090817|HMA|283155|505294|P
20090817|HMC|30940|77771|P
20090817|HME|47861|71734|P
20090817|HMIN|21830|65998|P
20090817|HMN|8400|17962|P
20090817|HMPR|644|11387|P
20090817|HMR+|600|600|P
20090817|HMSY|20631|29131|P
20090817|HMY|460727|941914|P
20090817|HNB|0|100|P
20090817|HNBC|22107|58525|P
20090817|HNI|6000|17725|P
20090817|HNP|26280|39880|P
20090817|HNR|15912|26130|P
20090817|HNSN|10980|41255|P
20090817|HNT|117906|298076|P
20090817|HNW|2233|19400|P
20090817|HNZ|116244|223942|P
20090817|HOC|37145|64865|P
20090817|HOFT|1100|2000|P
20090817|HOG|403384|623047|P
20090817|HOGS|11239|27763|P
20090817|HOKU|1700|3300|P
20090817|HOL+|4900|5400|P
20090817|HOLI|0|1100|P
20090817|HOLL|900|1100|P
20090817|HOLX|257982|437449|P
20090817|HOMB|4211|11065|P
20090817|HOME|2156|5294|P
20090817|HON|293161|582522|P
20090817|HOO|0|4300|P
20090817|HOOK|1600|5603|P
20090817|HOS|20500|47250|P
20090817|HOT|545205|900761|P
20090817|HOTT|86976|143769|P
20090817|HOV|89961|219690|P
20090817|HP|65942|203210|P
20090817|HPB|100|100|P
20090817|HPCCP|600|600|P
20090817|HPF|1704|9970|P
20090817|HPGP|200|200|P
20090817|HPI|6028|18627|P
20090817|HPJ|529|1529|P
20090817|HPOL|0|100|P
20090817|HPQ|779989|1686575|P
20090817|HPS|7405|18705|P
20090817|HPT|106666|217013|P
20090817|HPY|19512|46669|P
20090817|HQH|2948|17929|P
20090817|HQL|1454|9729|P
20090817|HQS|1300|5600|P
20090817|HR|81554|133279|P
20090817|HRAY|0|200|P
20090817|HRB|239168|472157|P
20090817|HRBN|17902|114947|P
20090817|HRC|5400|15726|P
20090817|HRL|24700|110063|P
20090817|HRLY|3700|6466|P
20090817|HRO|2000|9486|P
20090817|HRP|175640|243327|P
20090817|HRP-B|0|200|P
20090817|HRP-D|0|100|P
20090817|HRS|52496|147169|P
20090817|HRZ|5526|15926|P
20090817|HRZB|600|600|P
20090817|HS|5680|18780|P
20090817|HSA|0|1500|P
20090817|HSC|29692|65064|P
20090817|HSF|0|600|P
20090817|HSIC|40451|103319|P
20090817|HSII|13200|50561|P
20090817|HSKA|0|100|P
20090817|HSM|726|2426|P
20090817|HSNI|6735|25330|P
20090817|HSP|38495|92669|P
20090817|HSR|500|3053|P
20090817|HST|563373|1253991|P
20090817|HSTM|300|1000|P
20090817|HSTX|24747|75752|P
20090817|HSWI|0|100|P
20090817|HSY|29504|102555|P
20090817|HT|7700|10500|P
20090817|HTBK|3600|5400|P
20090817|HTCH|6855|13305|P
20090817|HTCO|4740|10510|P
20090817|HTD|250|6250|P
20090817|HTE|25475|65375|P
20090817|HTGC|4716|13044|P
20090817|HTH|10399|24401|P
20090817|HTH-A|100|1299|P
20090817|HTLD|10607|25872|P
20090817|HTLF|1100|2454|P
20090817|HTM|3100|6900|P
20090817|HTR|0|200|P
20090817|HTRN|1000|5900|P
20090817|HTS|17500|27594|P
20090817|HTWR|500|800|P
20090817|HTX|9394|27388|P
20090817|HTY|1000|1700|P
20090817|HTZ|186755|572689|P
20090817|HUB.A|0|300|P
20090817|HUB.B|22265|28385|P
20090817|HUBG|50213|100323|P
20090817|HUGH|6215|9115|P
20090817|HUM|481628|921270|P
20090817|HUN|164824|402772|P
20090817|HURC|3400|3868|P
20090817|HURN|296192|623951|P
20090817|HUSA|2100|3500|P
20090817|HVT|10400|16000|P
20090817|HW|14286|34172|P
20090817|HWAY|8854|60082|P
20090817|HWCC|11716|41387|P
20090817|HWD|1000|18000|P
20090817|HWG|0|10083|P
20090817|HWK|3200|14676|P
20090817|HWKN|1600|2900|P
20090817|HXL|29271|131941|P
20090817|HXM|21705|30005|P
20090817|HYB|2200|5144|P
20090817|HYC|7760|18770|P
20090817|HYD|800|5099|P
20090817|HYF|200|4173|P
20090817|HYG|98131|263312|P
20090817|HYGS|2987|8000|P
20090817|HYK|0|200|P
20090817|HYT|30732|57232|P
20090817|HYTM|7100|8600|P
20090817|HYV|13600|42313|P
20090817|HZO|16335|24681|P
20090817|IAAC|1000|1600|P
20090817|IACI|98504|168827|P
20090817|IAE|800|2832|P
20090817|IAF|7124|15594|P
20090817|IAG|153470|393176|P
20090817|IAH|500|1400|P
20090817|IAI|16877|51489|P
20090817|IAK|7191|19669|P
20090817|IAO|37200|52737|P
20090817|IART|5200|10800|P
20090817|IAT|5598|16728|P
20090817|IAU|40645|57769|P
20090817|IBA|200|200|P
20090817|IBAS|1500|2100|P
20090817|IBB|88517|211302|P
20090817|IBCP|2323|2923|P
20090817|IBI|4800|7611|P
20090817|IBKC|20230|30255|P
20090817|IBKR|13083|36388|P
20090817|IBM|333446|691951|P
20090817|IBN|122146|330911|P
20090817|IBNK|400|1730|P
20090817|IBOC|25096|48295|P
20090817|ICA|12200|27800|P
20090817|ICAD|2500|6277|P
20090817|ICB|1153|2296|P
20090817|ICE|111653|230301|P
20090817|ICF|211174|595154|P
20090817|ICFI|8100|9208|P
20090817|ICGE|5705|16888|P
20090817|ICGN|600|1150|P
20090817|ICI|1100|1100|P
20090817|ICLN|0|800|P
20090817|ICLR|15756|41736|P
20090817|ICN|0|5398|P
20090817|ICO|35436|74858|P
20090817|ICOC|2100|4200|P
20090817|ICOG|0|200|P
20090817|ICON|70563|108590|P
20090817|ICOP|0|100|P
20090817|ICTG|500|900|P
20090817|ICUI|3700|12955|P
20090817|ICXT|3372|5972|P
20090817|ID|16800|54454|P
20090817|IDA|12175|22138|P
20090817|IDC|2347|11181|P
20090817|IDCC|521714|998845|P
20090817|IDG|1800|18576|P
20090817|IDI|100|400|P
20090817|IDI+|3600|3600|P
20090817|IDIX|9500|30337|P
20090817|IDRA|1037|2097|P
20090817|IDSA|0|380|P
20090817|IDSY|859|1159|P
20090817|IDT|3400|18701|P
20090817|IDT.C|0|700|P
20090817|IDTI|123185|361464|P
20090817|IDU|6272|15431|P
20090817|IDV|4291|10596|P
20090817|IDX|32878|65532|P
20090817|IDXX|9401|23794|P
20090817|IEC|5891|18249|P
20090817|IEF|79102|147691|P
20090817|IEI|4657|11658|P
20090817|IEO|12903|60762|P
20090817|IEP|700|2480|P
20090817|IESC|3800|6400|P
20090817|IEV|44542|110815|P
20090817|IEX|18838|42413|P
20090817|IEZ|14930|32068|P
20090817|IF|1700|5300|P
20090817|IFAS|200|598|P
20090817|IFC|3300|7900|P
20090817|IFF|36101|99105|P
20090817|IFGL|100|1100|P
20090817|IFLG|0|100|P
20090817|IFLO|500|6300|P
20090817|IFN|69850|195140|P
20090817|IFNA|1990|1990|P
20090817|IFON|1200|4975|P
20090817|IFSIA|3400|16519|P
20090817|IGA|1000|3300|P
20090817|IGC|2400|5500|P
20090817|IGC.U|2000|2000|P
20090817|IGD|14658|23999|P
20090817|IGE|52487|77480|P
20090817|IGF|69971|100997|P
20090817|IGK|10800|34580|P
20090817|IGLD|556|6695|P
20090817|IGM|14937|32842|P
20090817|IGN|5608|10383|P
20090817|IGOI|1200|1200|P
20090817|IGOV|0|100|P
20090817|IGR|11759|49504|P
20090817|IGT|247798|658914|P
20090817|IGTE|6079|10579|P
20090817|IGV|4380|25311|P
20090817|IGW|35481|64900|P
20090817|IHC|0|500|P
20090817|IHE|500|2313|P
20090817|IHF|19712|39221|P
20090817|IHG|1300|11367|P
20090817|IHI|1468|21343|P
20090817|IHR|0|300|P
20090817|IHS|1700|29388|P
20090817|IIA|6840|14800|P
20090817|IIC|0|800|P
20090817|IID|0|200|P
20090817|IIF|5502|24732|P
20090817|IIG|400|1000|P
20090817|III|5295|6995|P
20090817|IIIN|13987|23004|P
20090817|IIJI|800|4100|P
20090817|IILG|4400|8800|P
20090817|IIM|2800|7226|P
20090817|IIT|0|200|P
20090817|IIVI|5555|9259|P
20090817|IJH|115736|257609|P
20090817|IJJ|68289|104373|P
20090817|IJK|81935|173360|P
20090817|IJR|283902|453405|P
20090817|IJS|17923|75085|P
20090817|IJT|57203|125010|P
20090817|IKAN|3500|6000|P
20090817|IKJ|800|1500|P
20090817|IKL|100|800|P
20090817|IKM|0|400|P
20090817|IKNX|100|100|P
20090817|ILF|532782|1032396|P
20090817|ILI|5400|8900|P
20090817|ILMN|81103|153777|P
20090817|IM|36428|123510|P
20090817|IMA|63036|101442|P
20090817|IMA-B|100|100|P
20090817|IMAX|22300|53001|P
20090817|IMC|0|100|P
20090817|IMF|0|800|P
20090817|IMGN|18564|29864|P
20090817|IMKTA|2700|4500|P
20090817|IMMR|10500|21648|P
20090817|IMMU|25102|67830|P
20090817|IMN|6713|16300|P
20090817|IMO|26201|66877|P
20090817|IMOS|0|1500|P
20090817|IMS|0|2000|P
20090817|IMT|1000|1300|P
20090817|IN|6436|15536|P
20090817|INAP|9360|20060|P
20090817|INB|200|2600|P
20090817|INCB|0|200|P
20090817|INCY|250699|451315|P
20090817|IND|7428|14570|P
20090817|INDB|6900|11300|P
20090817|INDM|4000|10940|P
20090817|INET|12085|24666|P
20090817|INFA|37473|159886|P
20090817|INFI|1966|3366|P
20090817|INFN|7800|37628|P
20090817|INFY|120360|272569|P
20090817|ING|246872|702314|P
20090817|ININ|6900|21653|P
20090817|INO|305334|728251|P
20090817|INOC|0|800|P
20090817|INOD|4240|11090|P
20090817|INP|122157|287388|P
20090817|INR|215|1215|P
20090817|INSM|13224|55188|P
20090817|INSP|16679|31345|P
20090817|INSU|8600|14200|P
20090817|INT|19960|43721|P
20090817|INTC|2697646|4354538|P
20090817|INTG|0|100|P
20090817|INTT|0|200|P
20090817|INTU|316869|468352|P
20090817|INTX|100|600|P
20090817|INWK|14458|16658|P
20090817|INY|12202|12202|P
20090817|INZ|4000|6600|P
20090817|IO|13195|94510|P
20090817|IOC|11628|31476|P
20090817|IOO|20642|47844|P
20090817|IOSP|7000|13819|P
20090817|IP|322839|753373|P
20090817|IPAR|5199|16246|P
20090817|IPAS|9800|64442|P
20090817|IPB|450|450|P
20090817|IPCC|1700|4000|P
20090817|IPCM|10857|21214|P
20090817|IPCR|19748|77407|P
20090817|IPCS|14900|25612|P
20090817|IPD|730|730|P
20090817|IPE|2040|3608|P
20090817|IPF|140|140|P
20090817|IPG|243647|592427|P
20090817|IPGP|5600|10300|P
20090817|IPHS|3300|8450|P
20090817|IPI|39184|107597|P
20090817|IPK|0|2120|P
20090817|IPN|525|525|P
20090817|IPSU|6751|38713|P
20090817|IPT|0|4900|P
20090817|IPU|250|550|P
20090817|IPW|1400|4326|P
20090817|IPXL|9000|15035|P
20090817|IQC|0|900|P
20090817|IQI|3014|4214|P
20090817|IQM|400|1400|P
20090817|IQN|0|800|P
20090817|IR|296846|623671|P
20090817|IRBT|4180|5680|P
20090817|IRC|20900|37100|P
20090817|IRE|11887|29837|P
20090817|IRET|3800|20858|P
20090817|IRF|15300|34203|P
20090817|IRIS|500|6737|P
20090817|IRL|200|200|P
20090817|IRM|27147|65354|P
20090817|IRR|0|4939|P
20090817|IRS|900|2500|P
20090817|IRV|3009|4509|P
20090817|IRY|364|792|P
20090817|ISBC|8055|32467|P
20090817|ISCA|19322|35322|P
20090817|ISF|8098|13398|P
20090817|ISG|1700|5240|P
20090817|ISH|5059|12041|P
20090817|ISHG|0|3590|P
20090817|ISI|5557|26773|P
20090817|ISIG|600|600|P
20090817|ISIL|110205|177603|P
20090817|ISIS|50135|110244|P
20090817|ISL|400|800|P
20090817|ISLE|37569|62232|P
20090817|ISLN|2100|5693|P
20090817|ISM|0|800|P
20090817|ISNS|0|400|P
20090817|ISP|2900|7500|P
20090817|ISPH|13468|32889|P
20090817|ISR|500|8300|P
20090817|ISRG|55999|93153|P
20090817|ISSC|0|400|P
20090817|ISSI|2900|10760|P
20090817|IST|0|1253|P
20090817|ISTA|5450|10135|P
20090817|ISYS|11978|23678|P
20090817|IT|54946|103135|P
20090817|ITA|416|3129|P
20090817|ITB|22538|161916|P
20090817|ITC|5500|26178|P
20090817|ITE|5490|7509|P
20090817|ITF|1831|7707|P
20090817|ITG|11243|26451|P
20090817|ITLN|11891|45740|P
20090817|ITM|10647|32860|P
20090817|ITMN|10088|15788|P
20090817|ITP|1000|6630|P
20090817|ITR|262|11859|P
20090817|ITRI|78505|139256|P
20090817|ITRN|200|700|P
20090817|ITT|68568|184771|P
20090817|ITUB|605641|1535535|P
20090817|ITW|270013|538849|P
20090817|ITWO|9047|25147|P
20090817|IUSA|11564|15664|P
20090817|IVAC|3800|4819|P
20090817|IVAN|5493|21390|P
20090817|IVC|5000|12200|P
20090817|IVE|46025|182669|P
20090817|IVN|235561|444630|P
20090817|IVR|600|2639|P
20090817|IVV|242829|836386|P
20090817|IVW|105084|464643|P
20090817|IVZ|174703|512625|P
20090817|IWA|13200|23500|P
20090817|IWB|309077|562859|P
20090817|IWC|18010|43066|P
20090817|IWD|329202|481770|P
20090817|IWF|279162|780224|P
20090817|IWM|5400388|10070897|P
20090817|IWN|286583|671439|P
20090817|IWO|221617|526990|P
20090817|IWP|47445|155342|P
20090817|IWR|145472|348133|P
20090817|IWS|69279|352971|P
20090817|IWV|77284|126702|P
20090817|IWW|12281|23313|P
20090817|IWZ|2447|20719|P
20090817|IX|5300|7999|P
20090817|IXC|27785|83526|P
20090817|IXG|34231|60930|P
20090817|IXJ|13001|58832|P
20090817|IXN|39522|47305|P
20090817|IXP|5001|43888|P
20090817|IXYS|3300|13605|P
20090817|IYC|4258|46610|P
20090817|IYE|80975|142140|P
20090817|IYF|521923|933204|P
20090817|IYG|123706|337550|P
20090817|IYH|14913|42329|P
20090817|IYJ|43115|67063|P
20090817|IYK|500|2335|P
20090817|IYM|293059|508969|P
20090817|IYR|4753714|8159811|P
20090817|IYT|71929|284787|P
20090817|IYW|49843|97846|P
20090817|IYY|11778|23259|P
20090817|IYZ|19759|59473|P
20090817|JACK|26656|57537|P
20090817|JADE|6317|36819|P
20090817|JAG|7700|15300|P
20090817|JAH|13406|74021|P
20090817|JAKK|5429|21632|P
20090817|JAS|23223|27723|P
20090817|JASO|372964|640575|P
20090817|JAV|32216|41415|P
20090817|JAVA|314882|729790|P
20090817|JAZZ|19699|62665|P
20090817|JBHT|183464|889047|P
20090817|JBL|69591|200785|P
20090817|JBLU|158835|569181|P
20090817|JBN|500|500|P
20090817|JBSS|734|834|P
20090817|JBT|7300|13500|P
20090817|JCDA|100|17801|P
20090817|JCE|0|8957|P
20090817|JCG|141624|266448|P
20090817|JCI|350348|581572|P
20090817|JCI-Z|0|300|P
20090817|JCOM|13330|25504|P
20090817|JCP|375813|673122|P
20090817|JCS|400|1100|P
20090817|JDAS|8958|56409|P
20090817|JDD|1100|1600|P
20090817|JDSU|117568|288938|P
20090817|JEC|161769|335113|P
20090817|JEF|142118|292059|P
20090817|JEM|100|100|P
20090817|JEQ|1559|3659|P
20090817|JFC|400|6505|P
20090817|JFP|392|884|P
20090817|JFR|3300|14850|P
20090817|JFT|100|200|P
20090817|JGG|0|1100|P
20090817|JGT|3100|4000|P
20090817|JGV|3730|8130|P
20090817|JHP|400|500|P
20090817|JHS|600|2540|P
20090817|JHX|5512|8612|P
20090817|JJA|3611|5470|P
20090817|JJC|10794|37688|P
20090817|JJG|0|6553|P
20090817|JJM|4998|5398|P
20090817|JJN|20513|35356|P
20090817|JJSF|600|1600|P
20090817|JJU|0|353|P
20090817|JKD|5492|10565|P
20090817|JKE|6942|10337|P
20090817|JKF|1882|9324|P
20090817|JKG|2564|3184|P
20090817|JKH|448|4127|P
20090817|JKHY|41226|61104|P
20090817|JKI|500|1839|P
20090817|JKJ|3632|6080|P
20090817|JKK|1125|3080|P
20090817|JKL|18310|25410|P
20090817|JLA|2000|21669|P
20090817|JLL|57191|86422|P
20090817|JMBA|3700|58983|P
20090817|JMP|5600|12385|P
20090817|JNJ|300316|888109|P
20090817|JNK|128096|304321|P
20090817|JNPR|850816|1433934|P
20090817|JNS|362681|608498|P
20090817|JNY|166247|385409|P
20090817|JO|0|230|P
20090817|JOB|200|300|P
20090817|JOBS|800|3100|P
20090817|JOE|74907|118587|P
20090817|JOF|1150|14650|P
20090817|JOSB|40335|62331|P
20090817|JOUT|600|1400|P
20090817|JOYG|268979|520729|P
20090817|JPC|7800|25774|P
20090817|JPG|9132|12317|P
20090817|JPM|1600247|4684387|P
20090817|JPM-E|300|800|P
20090817|JPM-I|3964|10686|P
20090817|JPM-J|600|1002|P
20090817|JPM-K|1700|5819|P
20090817|JPM-P|1698|2698|P
20090817|JPM-S|0|725|P
20090817|JPM-W|600|900|P
20090817|JPM-X|0|603|P
20090817|JPM-Y|0|700|P
20090817|JPM-Z|6533|7133|P
20090817|JPP|0|4400|P
20090817|JPS|9100|10100|P
20090817|JPX|100|100|P
20090817|JPZ|2450|26171|P
20090817|JQC|15807|35453|P
20090817|JRCC|105766|168398|P
20090817|JRJC|5281|17864|P
20090817|JRN|13771|48044|P
20090817|JRO|1300|2900|P
20090817|JRS|1992|3692|P
20090817|JSC|2559|7759|P
20090817|JSDA|485|7100|P
20090817|JSM|200|300|P
20090817|JSN|9494|30808|P
20090817|JST|15932|45220|P
20090817|JTA|0|2300|P
20090817|JTD|0|725|P
20090817|JTP|1921|11290|P
20090817|JTX|12800|22700|P
20090817|JVA|200|5847|P
20090817|JVS|0|1750|P
20090817|JW.A|5000|18070|P
20090817|JWF|0|2900|P
20090817|JWN|545188|1135632|P
20090817|JXI|2429|9443|P
20090817|JZH|100|200|P
20090817|JZK|0|100|P
20090817|K|114544|268347|P
20090817|KAD|0|4200|P
20090817|KAI|5595|11095|P
20090817|KALU|9706|16877|P
20090817|KAMN|6112|10587|P
20090817|KAZ|500|7360|P
20090817|KB|40384|146716|P
20090817|KBALB|2900|6500|P
20090817|KBE|1370907|2184523|P
20090817|KBH|241048|479092|P
20090817|KBR|109568|276036|P
20090817|KBW|5000|9700|P
20090817|KBX|0|600|P
20090817|KCAP|14902|17702|P
20090817|KCE|21847|43499|P
20090817|KCI|13228|30780|P
20090817|KCLI|6090|6790|P
20090817|KCP|25521|39127|P
20090817|KDE|0|2853|P
20090817|KDN|16482|29763|P
20090817|KED|500|1400|P
20090817|KEF|5900|11860|P
20090817|KEG|41123|139487|P
20090817|KEI|6000|11400|P
20090817|KELYA|2400|12519|P
20090817|KEP|48269|128719|P
20090817|KEQU|0|100|P
20090817|KERX|54100|190658|P
20090817|KEX|7500|21200|P
20090817|KEY|491064|1304190|P
20090817|KEY-A|0|2100|P
20090817|KEY-B|0|100|P
20090817|KEY-D|1400|1800|P
20090817|KEY-E|400|4523|P
20090817|KEY-F|0|200|P
20090817|KEYN|700|1750|P
20090817|KF|443|4662|P
20090817|KFED|100|500|P
20090817|KFFB|200|200|P
20090817|KFN|167582|787274|P
20090817|KFRC|7253|31962|P
20090817|KFS|500|700|P
20090817|KFT|410484|679463|P
20090817|KFY|7738|18938|P
20090817|KG|276090|487604|P
20090817|KGC|505040|865187|P
20090817|KGN|800|3900|P
20090817|KGS|4002|9202|P
20090817|KHD|6070|25537|P
20090817|KHI|700|800|P
20090817|KIE|117059|259866|P
20090817|KIM|396244|667161|P
20090817|KIRK|26507|118760|P
20090817|KITD|1200|20032|P
20090817|KKD|1850|4950|P
20090817|KLAC|396235|685418|P
20090817|KLD|0|1248|P
20090817|KLIC|64948|101948|P
20090817|KMB|108817|244456|P
20090817|KMGB|600|1200|P
20090817|KMM|1300|6500|P
20090817|KMP|30076|91499|P
20090817|KMR|6923|14480|P
20090817|KMT|54700|106815|P
20090817|KMX|141682|259057|P
20090817|KND|6398|17626|P
20090817|KNDL|14070|27788|P
20090817|KNL|6100|11100|P
20090817|KNM|0|200|P
20090817|KNO|0|500|P
20090817|KNOL|12337|32732|P
20090817|KNOT|15062|32958|P
20090817|KNSY|2200|3700|P
20090817|KNX|33134|125444|P
20090817|KNXA|2191|13961|P
20090817|KO|477929|965924|P
20090817|KOF|3600|7000|P
20090817|KOG|16400|31561|P
20090817|KOL|86018|444904|P
20090817|KONG|14844|38471|P
20090817|KOOL|0|4865|P
20090817|KOP|5144|13244|P
20090817|KOPN|2626|9494|P
20090817|KPPC|90148|115827|P
20090817|KPPCW|201904|433078|P
20090817|KR|160128|370682|P
20090817|KRB-D|0|200|P
20090817|KRC|60418|179345|P
20090817|KRE|499464|1251592|P
20090817|KRG|4840|14582|P
20090817|KRH|100|100|P
20090817|KRNY|2300|5000|P
20090817|KRO|100|100|P
20090817|KRY|400|15103|P
20090817|KSK|300|500|P
20090817|KSM|0|100|P
20090817|KSP|6300|23000|P
20090817|KSS|318436|525986|P
20090817|KSU|88640|136712|P
20090817|KSWS|10700|15300|P
20090817|KTC|33467|71735|P
20090817|KTCC|300|1300|P
20090817|KTEC|500|9200|P
20090817|KTF|3000|3800|P
20090817|KTII|100|1100|P
20090817|KTN|100|100|P
20090817|KTOS|300|500|P
20090817|KUB|5390|5590|P
20090817|KUN|3880|4600|P
20090817|KV.A|1800|21957|P
20090817|KV.B|0|1416|P
20090817|KVHI|400|2500|P
20090817|KVR|0|200|P
20090817|KVU|0|300|P
20090817|KWK|211399|547283|P
20090817|KWR|1200|6600|P
20090817|KWT|8765|15025|P
20090817|KXI|5544|65848|P
20090817|KYE|600|5001|P
20090817|KYN|6130|12650|P
20090817|KYO|0|1100|P
20090817|L|54398|161682|P
20090817|LAB|7100|11600|P
20090817|LABL|1200|3900|P
20090817|LACO|800|1900|P
20090817|LAD|22705|38241|P
20090817|LAG|3047|3047|P
20090817|LAMR|188354|286860|P
20090817|LANC|3400|17022|P
20090817|LAQ|1100|2400|P
20090817|LAVA|3200|11700|P
20090817|LAWS|4560|5960|P
20090817|LAYN|7773|10731|P
20090817|LAZ|36913|80223|P
20090817|LB|1400|3700|P
20090817|LBAI|2200|6381|P
20090817|LBF|0|200|P
20090817|LBIX|100|100|P
20090817|LBTYA|135552|229053|P
20090817|LBTYK|44229|80260|P
20090817|LCAPA|18901|30561|P
20090817|LCAV|4600|9700|P
20090817|LCC|160197|453516|P
20090817|LCI|1700|2700|P
20090817|LCM|1011|5201|P
20090817|LCRD|7700|24299|P
20090817|LCRY|6654|12054|P
20090817|LCUT|1900|1900|P
20090817|LD|568|568|P
20090817|LDB|0|1000|P
20090817|LDF|2641|7727|P
20090817|LDIS|100|400|P
20090817|LDK|562263|957171|P
20090817|LDL|5500|9700|P
20090817|LDR|5600|8318|P
20090817|LDSH|3780|10566|P
20090817|LEAP|291090|623470|P
20090817|LECO|16168|41056|P
20090817|LEE|17711|47411|P
20090817|LEG|155167|262919|P
20090817|LEGC|1815|6581|P
20090817|LEN|411730|819814|P
20090817|LEN.B|100|3440|P
20090817|LF|14999|37094|P
20090817|LFC|247842|404742|P
20090817|LFL|24187|67909|P
20090817|LFT|152367|479752|P
20090817|LFUS|5600|7400|P
20090817|LG|4100|6800|P
20090817|LGCY|5921|18333|P
20090817|LGF|10100|77162|P
20090817|LGI|0|2569|P
20090817|LGN|100|300|P
20090817|LGND|19450|43816|P
20090817|LH|94369|153735|P
20090817|LHCG|24290|36419|P
20090817|LHO|34778|59509|P
20090817|LHO-B|300|300|P
20090817|LHO-D|0|200|P
20090817|LHO-E|0|300|P
20090817|LHO-G|100|100|P
20090817|LIA|0|100|P
20090817|LIFE|218633|353113|P
20090817|LIHR|45196|92757|P
20090817|LII|8712|18438|P
20090817|LIME|0|700|P
20090817|LINC|6500|19004|P
20090817|LINE|28769|63975|P
20090817|LINTA|194562|408741|P
20090817|LION|180|180|P
20090817|LIOX|5730|22467|P
20090817|LIZ|80891|194036|P
20090817|LJPC|43166|245856|P
20090817|LKFN|300|1539|P
20090817|LKQX|17900|58035|P
20090817|LL|30950|51850|P
20090817|LLL|81800|147011|P
20090817|LLNW|16804|44939|P
20090817|LLTC|219456|368108|P
20090817|LLY|190707|512705|P
20090817|LM|189219|346179|P
20090817|LMAT|700|4856|P
20090817|LMDIA|200448|626441|P
20090817|LMI|1700|3363|P
20090817|LMIA|3100|8400|P
20090817|LMNX|25800|36746|P
20090817|LMT|146284|529736|P
20090817|LNBB|5200|5400|P
20090817|LNC|572994|1435741|P
20090817|LNC-F|400|700|P
20090817|LNCE|2918|7798|P
20090817|LNCR|33825|90074|P
20090817|LNDC|13225|25725|P
20090817|LNET|6351|30538|P
20090817|LNG|9030|15015|P
20090817|LNN|13163|24414|P
20090817|LNT|25868|66596|P
20090817|LNUX|1700|7800|P
20090817|LNY|3200|7151|P
20090817|LO|77869|187663|P
20090817|LOCM|3580|25356|P
20090817|LOGI|142092|230565|P
20090817|LOGM|5431|14854|P
20090817|LOJN|300|1300|P
20090817|LONG|100|1200|P
20090817|LOOK|0|500|P
20090817|LOOP|15827|28993|P
20090817|LOPE|11035|32623|P
20090817|LOR|920|2120|P
20090817|LORL|2628|4728|P
20090817|LOV|650|850|P
20090817|LOW|2347054|5525039|P
20090817|LPHI|4645|13579|P
20090817|LPL|64069|177700|P
20090817|LPNT|47700|87897|P
20090817|LPS|67937|152879|P
20090817|LPSN|7300|24681|P
20090817|LPTH|300|1097|P
20090817|LPX|55934|148236|P
20090817|LQD|88192|242448|P
20090817|LQDT|4378|6282|P
20090817|LRCX|152066|276533|P
20090817|LRN|1899|4700|P
20090817|LRT|0|400|P
20090817|LRY|164866|296178|P
20090817|LSBX|100|100|P
20090817|LSC|2700|76083|P
20090817|LSCC|15797|38423|P
20090817|LSE|1300|8500|P
20090817|LSI|245538|471053|P
20090817|LSR|5500|12043|P
20090817|LSTR|31532|108309|P
20090817|LTC|5900|9000|P
20090817|LTD|372301|588428|P
20090817|LTL|1795|3056|P
20090817|LTM|25307|45320|P
20090817|LTON|1300|3555|P
20090817|LTRE|500|2000|P
20090817|LTS|1300|3100|P
20090817|LTXC|3800|5700|P
20090817|LUB|1900|3000|P
20090817|LUFK|8277|21774|P
20090817|LUK|53872|111517|P
20090817|LULU|66465|109614|P
20090817|LUV|413606|970800|P
20090817|LUX|6821|12369|P
20090817|LVB|1900|3000|P
20090817|LVL|6278|13571|P
20090817|LVLT|708003|1617859|P
20090817|LVS|1542449|3194614|P
20090817|LWAY|1400|1900|P
20090817|LWC|231|950|P
20090817|LWSN|20273|52519|P
20090817|LXK|162729|289140|P
20090817|LXP|58758|78466|P
20090817|LXP-C|200|200|P
20090817|LXRX|1900|5400|P
20090817|LXU|3400|6300|P
20090817|LYG|45809|175128|P
20090817|LYTS|2585|4753|P
20090817|LYV|20733|31977|P
20090817|LZ|67615|111950|P
20090817|LZB|12100|41400|P
20090817|LZR|0|1000|P
20090817|M|1065255|1737895|P
20090817|MA|62626|168044|P
20090817|MAA|14947|27735|P
20090817|MAB|900|900|P
20090817|MAC|295047|473498|P
20090817|MACE|100|100|P
20090817|MAF|0|100|P
20090817|MAG|1300|5472|P
20090817|MAGS|300|1289|P
20090817|MAIL|8042|15780|P
20090817|MAIN|2391|4915|P
20090817|MAKO|5300|12000|P
20090817|MALL|400|1600|P
20090817|MAM|0|100|P
20090817|MAN|38200|69000|P
20090817|MANH|7200|16757|P
20090817|MANT|11909|20801|P
20090817|MAPP|8190|10590|P
20090817|MAR|340142|601263|P
20090817|MAS|528034|1118546|P
20090817|MASI|9950|76401|P
20090817|MAT|118917|237929|P
20090817|MATK|6403|17781|P
20090817|MATW|17514|27314|P
20090817|MAV|0|300|P
20090817|MAXY|6100|10215|P
20090817|MAY|100|1400|P
20090817|MBA|100|1200|P
20090817|MBB|930|11562|P
20090817|MBFI|33407|51350|P
20090817|MBG|191|2101|P
20090817|MBHI|1900|2100|P
20090817|MBHIP|300|300|P
20090817|MBI|233952|366885|P
20090817|MBJ|2700|4300|P
20090817|MBL|599|599|P
20090817|MBLX|4600|8861|P
20090817|MBND|0|5200|P
20090817|MBR|600|1300|P
20090817|MBRG|0|1200|P
20090817|MBRK|1500|3400|P
20090817|MBRX|2500|3700|P
20090817|MBT|73361|138638|P
20090817|MBWM|100|1986|P
20090817|MCA|2400|6900|P
20090817|MCBC|1100|1400|P
20090817|MCCC|8117|13401|P
20090817|MCD|773211|1411970|P
20090817|MCF|4167|8367|P
20090817|MCGC|1602|10183|P
20090817|MCHP|176295|335079|P
20090817|MCHX|8100|9500|P
20090817|MCI|100|699|P
20090817|MCK|120225|327153|P
20090817|MCN|0|8162|P
20090817|MCO|204257|431515|P
20090817|MCR|22824|27249|P
20090817|MCRI|4646|10017|P
20090817|MCRL|9862|52733|P
20090817|MCRO|0|485|P
20090817|MCRS|24348|61932|P
20090817|MCS|10100|15600|P
20090817|MCY|2946|6415|P
20090817|MCZ|6100|12500|P
20090817|MD|8122|21126|P
20090817|MDAS|18180|25105|P
20090817|MDC|26561|69458|P
20090817|MDCA|400|7500|P
20090817|MDCI|3246|9046|P
20090817|MDCO|10219|35033|P
20090817|MDD|796|796|P
20090817|MDF|1900|14260|P
20090817|MDH|5390|5590|P
20090817|MDM|2300|3000|P
20090817|MDP|26706|38991|P
20090817|MDR|116392|211690|P
20090817|MDRX|136688|249539|P
20090817|MDS|6329|11769|P
20090817|MDSO|5068|10114|P
20090817|MDT|410607|769937|P
20090817|MDTH|8030|10978|P
20090817|MDTL|5100|6900|P
20090817|MDU|26536|97323|P
20090817|MDVN|12200|21604|P
20090817|MDY|513899|1003567|P
20090817|MDZ|11900|16800|P
20090817|ME|17500|72805|P
20090817|MEA|30283|56804|P
20090817|MEAS|2884|23838|P
20090817|MED|16267|44845|P
20090817|MEDQ|500|7258|P
20090817|MEDX|562334|1079673|P
20090817|MEE|277674|688199|P
20090817|MEG|16000|27455|P
20090817|MEI|9400|18000|P
20090817|MEJ.U|500|500|P
20090817|MELA|2700|7000|P
20090817|MELI|84955|190435|P
20090817|MEMS|1390|29577|P
20090817|MEN|9250|10156|P
20090817|MEND|5264|8864|P
20090817|MENT|21876|43481|P
20090817|MEOH|15205|50962|P
20090817|MER-D|1700|4500|P
20090817|MER-E|0|1300|P
20090817|MER-F|0|6800|P
20090817|MER-K|200|2394|P
20090817|MER-M|6858|15708|P
20090817|MER-P|4900|12825|P
20090817|MERC|300|2600|P
20090817|MERR|0|200|P
20090817|MERX|600|1700|P
20090817|MES|2700|10600|P
20090817|MESA|1180036|3131177|P
20090817|MET|406529|1126359|P
20090817|MET-A|100|2200|P
20090817|MET-B|1016|3616|P
20090817|METR|100|514|P
20090817|MF|26993|124015|P
20090817|MFA|118973|264710|P
20090817|MFB|4500|18300|P
20090817|MFC|240459|514846|P
20090817|MFD|0|700|P
20090817|MFE|127075|315055|P
20090817|MFG|3600|15460|P
20090817|MFL|4695|12495|P
20090817|MFLX|7556|16851|P
20090817|MFM|1300|3900|P
20090817|MFN|33170|60549|P
20090817|MFRI|0|300|P
20090817|MFW|1900|8326|P
20090817|MFY|0|100|P
20090817|MGA|32653|67407|P
20090817|MGAM|2726|29999|P
20090817|MGC|12923|13845|P
20090817|MGEE|1200|1900|P
20090817|MGF|0|2100|P
20090817|MGG|5900|45455|P
20090817|MGH|10600|45586|P
20090817|MGI|4900|15200|P
20090817|MGIC|0|1400|P
20090817|MGJ|2500|2500|P
20090817|MGK|3032|4301|P
20090817|MGLN|16695|39953|P
20090817|MGM|1228979|2666796|P
20090817|MGN|100|400|P
20090817|MGPI|300|600|P
20090817|MGRC|14166|33509|P
20090817|MGS|100|3698|P
20090817|MGU|500|6514|P
20090817|MGV|4306|6597|P
20090817|MGYR|1752|2452|P
20090817|MHD|2550|4950|P
20090817|MHF|1985|4985|P
20090817|MHGC|4300|6200|P
20090817|MHI|1600|2400|P
20090817|MHJ|100|200|P
20090817|MHK|144096|279998|P
20090817|MHLD|6526|17329|P
20090817|MHN|3700|6700|P
20090817|MHO|11291|20991|P
20090817|MHP|92846|459755|P
20090817|MHR|500|900|P
20090817|MHS|297147|455707|P
20090817|MHT|0|300|P
20090817|MHY|14600|20068|P
20090817|MI|519588|922578|P
20090817|MIC|6200|19764|P
20090817|MICC|40275|91292|P
20090817|MIDD|40310|54580|P
20090817|MIG|4700|12100|P
20090817|MIGP|3360|5260|P
20090817|MIL|18412|60159|P
20090817|MIM|4670|9770|P
20090817|MIN|2500|6400|P
20090817|MIND|1000|4900|P
20090817|MINI|13300|20983|P
20090817|MIPI|2300|3568|P
20090817|MIPS|21000|37100|P
20090817|MIR|128011|212269|P
20090817|MIR+A|300|1400|P
20090817|MITI|14900|48956|P
20090817|MITSY|1000|8800|P
20090817|MIW|0|3900|P
20090817|MIX|0|1500|P
20090817|MIY|0|200|P
20090817|MJH|0|300|P
20090817|MJN|12518|47855|P
20090817|MJT|0|100|P
20090817|MKC|24864|77769|P
20090817|MKH|0|100|P
20090817|MKI|0|3000|P
20090817|MKL|5417|6817|P
20090817|MKS|100|600|P
20090817|MKSI|11200|23672|P
20090817|MKTAY|100|100|P
20090817|MKTX|1291|3983|P
20090817|MKV|0|700|P
20090817|MKY|10100|10600|P
20090817|MLB|3000|3100|P
20090817|MLG|100|100|P
20090817|MLHR|15985|40987|P
20090817|MLI|5100|11527|P
20090817|MLM|24390|51249|P
20090817|MLN|300|500|P
20090817|MLNK|7000|18413|P
20090817|MLNX|11300|21544|P
20090817|MLP|200|600|P
20090817|MLR|1000|8600|P
20090817|MMC|174598|454379|P
20090817|MMLP|1800|4500|P
20090817|MMM|227400|504393|P
20090817|MMP|13981|51529|P
20090817|MMR|97666|183110|P
20090817|MMS|1500|4700|P
20090817|MMSI|7270|13838|P
20090817|MMT|4900|9400|P
20090817|MMU|6100|20618|P
20090817|MMV|1500|1500|P
20090817|MNE|0|1600|P
20090817|MNI|13700|150052|P
20090817|MNKD|11536|29347|P
20090817|MNL|200|200|P
20090817|MNOV|0|2000|P
20090817|MNRK|0|100|P
20090817|MNRO|19525|39077|P
20090817|MNRTA|1600|3008|P
20090817|MNTA|7300|13000|P
20090817|MNTG|3750|4950|P
20090817|MNTX|8800|10917|P
20090817|MO|498477|1016864|P
20090817|MOC|100|20100|P
20090817|MOD|12015|37345|P
20090817|MOG.A|6677|10977|P
20090817|MOH|4600|13762|P
20090817|MOLX|113478|221323|P
20090817|MOLXA|3400|66197|P
20090817|MON|356473|1177861|P
20090817|MOO|119712|395377|P
20090817|MORN|9104|15344|P
20090817|MOS|329857|722287|P
20090817|MOSY|0|500|P
20090817|MOT|1105801|2021445|P
20090817|MOU|0|800|P
20090817|MOV|9376|14776|P
20090817|MOVE|4900|23893|P
20090817|MPA|1100|1700|P
20090817|MPAA|500|3526|P
20090817|MPE|0|8700|P
20090817|MPEL|410399|903671|P
20090817|MPET|2200|2800|P
20090817|MPG|46120|69620|P
20090817|MPG-A|8100|15200|P
20090817|MPJ|100|100|P
20090817|MPR|7400|10200|P
20090817|MPS|23600|53234|P
20090817|MPV|0|100|P
20090817|MPW|16200|35691|P
20090817|MPWR|18228|28917|P
20090817|MPX|800|2200|P
20090817|MQT|1900|4850|P
20090817|MQY|2950|12753|P
20090817|MR|29700|83236|P
20090817|MRCY|9475|16372|P
20090817|MRF|0|100|P
20090817|MRGE|6520|11455|P
20090817|MRH|20829|63273|P
20090817|MRK|1260730|1937404|P
20090817|MRLN|6953|8453|P
20090817|MRM|3312|6292|P
20090817|MRNA|8000|18100|P
20090817|MRO|301537|615869|P
20090817|MRT|1100|7100|P
20090817|MRTN|14299|35942|P
20090817|MRVL|458163|1096957|P
20090817|MRX|395165|665526|P
20090817|MS|865646|2204991|P
20090817|MS-A|2660|5685|P
20090817|MSA|1400|5200|P
20090817|MSB|3200|13600|P
20090817|MSCC|31272|154912|P
20090817|MSCS|15759|87913|P
20090817|MSD|400|900|P
20090817|MSEX|800|2846|P
20090817|MSF|4456|28775|P
20090817|MSFG|2600|5336|P
20090817|MSFT|1749202|4016272|P
20090817|MSJ|7100|15836|P
20090817|MSK|1700|14225|P
20090817|MSL|100|100|P
20090817|MSM|12232|31433|P
20090817|MSN|228|228|P
20090817|MSNQ|0|100|P
20090817|MSO|23126|32076|P
20090817|MSP|0|100|P
20090817|MSPD|4800|16286|P
20090817|MSSR|2280|6473|P
20090817|MSTR|1500|6300|P
20090817|MSU|0|100|P
20090817|MSW|400|1200|P
20090817|MSY|569|2369|P
20090817|MSZ|3500|17029|P
20090817|MT|375213|940638|P
20090817|MTA|600|3230|P
20090817|MTB|44856|98378|P
20090817|MTD|20954|44465|P
20090817|MTE|3100|7520|P
20090817|MTEX|3100|6300|P
20090817|MTG|129887|264746|P
20090817|MTH|49254|92279|P
20090817|MTK|27664|32198|P
20090817|MTL|143546|483814|P
20090817|MTN|26100|38070|P
20090817|MTOX|0|2200|P
20090817|MTP|800|3462|P
20090817|MTRX|24720|78778|P
20090817|MTS|315|3340|P
20090817|MTSC|8000|15230|P
20090817|MTSI|3600|5800|P
20090817|MTSN|100|19700|P
20090817|MTT|600|600|P
20090817|MTU|12200|100595|P
20090817|MTW|108247|234184|P
20090817|MTX|4200|9827|P
20090817|MTXX|26942|49208|P
20090817|MTZ|19196|86577|P
20090817|MU|1278032|2054827|P
20090817|MUA|200|300|P
20090817|MUB|3899|14024|P
20090817|MUC|4504|4604|P
20090817|MUE|2292|6930|P
20090817|MUH|0|700|P
20090817|MUI|1900|2700|P
20090817|MUJ|125|567|P
20090817|MUR|85635|167497|P
20090817|MUS|2700|5200|P
20090817|MV|109521|275015|P
20090817|MVC|627|827|P
20090817|MVF|13854|19822|P
20090817|MVG|15400|71705|P
20090817|MVIS|12020|16420|P
20090817|MVL|24978|48888|P
20090817|MVO|100|200|P
20090817|MVT|0|1100|P
20090817|MVV|32690|125747|P
20090817|MW|36522|84189|P
20090817|MWA|32676|46718|P
20090817|MWE|25490|80413|P
20090817|MWG|3400|14487|P
20090817|MWIV|2300|4000|P
20090817|MWJ|18374|44226|P
20090817|MWN|18372|24033|P
20090817|MWO|8545|11915|P
20090817|MWR|1000|4432|P
20090817|MWV|108114|173970|P
20090817|MWW|195505|320651|P
20090817|MXA|0|1800|P
20090817|MXB|16336|35275|P
20090817|MXE|1737|3677|P
20090817|MXF|400|2200|P
20090817|MXGL|19652|44100|P
20090817|MXI|57935|91326|P
20090817|MXIM|267717|515220|P
20090817|MXM|200|200|P
20090817|MXN|300|300|P
20090817|MXT|800|25900|P
20090817|MXWL|3444|14662|P
20090817|MYC|0|8300|P
20090817|MYD|600|4298|P
20090817|MYE|11700|37499|P
20090817|MYF|1500|1700|P
20090817|MYGN|90771|253041|P
20090817|MYI|14400|25646|P
20090817|MYJ|1950|3100|P
20090817|MYL|390088|660309|P
20090817|MYM|100|2200|P
20090817|MYN|10204|13104|P
20090817|MYP|0|100|P
20090817|MYRG|4812|34713|P
20090817|MYRX|5794|46276|P
20090817|MYX|300|300|P
20090817|MYY|11807|25621|P
20090817|MZF|0|500|P
20090817|MZN|900|900|P
20090817|MZZ|36684|140399|P
20090817|N|15642|22142|P
20090817|NABI|3600|11416|P
20090817|NAC|100|2297|P
20090817|NAD|1300|4400|P
20090817|NADX|0|100|P
20090817|NAFC|3900|10410|P
20090817|NAI|100|2200|P
20090817|NAK|22539|40273|P
20090817|NAL|20300|66681|P
20090817|NAN|300|900|P
20090817|NANO|5999|43757|P
20090817|NAQ+|500|63000|P
20090817|NARA|9584|14483|P
20090817|NASB|200|400|P
20090817|NAT|7115|72780|P
20090817|NATH|700|2027|P
20090817|NATI|21100|25298|P
20090817|NATL|1600|4700|P
20090817|NAV|33999|77611|P
20090817|NAVG|10832|17450|P
20090817|NAVI|1500|2600|P
20090817|NAVR|5400|6000|P
20090817|NAZ|0|300|P
20090817|NBBC|0|100|P
20090817|NBG|4100|27008|P
20090817|NBG-A|800|1300|P
20090817|NBH|200|2000|P
20090817|NBIX|6854|11093|P
20090817|NBJ|0|100|P
20090817|NBL|122865|226517|P
20090817|NBO|0|600|P
20090817|NBR|303438|700224|P
20090817|NBTB|8700|15439|P
20090817|NBW|0|2308|P
20090817|NC|3400|4300|P
20090817|NCA|2897|3897|P
20090817|NCB|0|200|P
20090817|NCBC|0|1700|P
20090817|NCC-A|630|3518|P
20090817|NCC-B|400|3300|P
20090817|NCC-C|900|2599|P
20090817|NCI|6600|18700|P
20090817|NCIT|2296|5626|P
20090817|NCMI|8388|11988|P
20090817|NCOC|24597|44297|P
20090817|NCR|112458|268783|P
20090817|NCS|17580|71839|P
20090817|NCST|100|200|P
20090817|NCT|9512|66552|P
20090817|NCTY|1300|8750|P
20090817|NCU|0|300|P
20090817|NCV|900|5050|P
20090817|NCZ|2300|6650|P
20090817|NDAQ|87791|291454|P
20090817|NDD|0|300|P
20090817|NDN|39112|69050|P
20090817|NDSN|18414|30248|P
20090817|NE|260231|681777|P
20090817|NEA|0|600|P
20090817|NEBS|0|100|P
20090817|NED|700|1500|P
20090817|NEM|479052|1332021|P
20090817|NENG|8700|8900|P
20090817|NEOG|1200|2300|P
20090817|NEP|1000|14921|P
20090817|NEPT|725|725|P
20090817|NETC|42350|74758|P
20090817|NETL|36604|50218|P
20090817|NEU|6483|17832|P
20090817|NEWP|5677|30287|P
20090817|NEWS|4200|25128|P
20090817|NEWT|0|1300|P
20090817|NEXM|4800|97018|P
20090817|NEXS|100|100|P
20090817|NFBK|8726|12790|P
20090817|NFC|0|2640|P
20090817|NFG|15536|39136|P
20090817|NFJ|1200|11655|P
20090817|NFL|1468|1468|P
20090817|NFLX|85010|156086|P
20090817|NFO|2950|4290|P
20090817|NFP|17599|52358|P
20090817|NFX|102509|245793|P
20090817|NFZ|300|300|P
20090817|NG|111371|643252|P
20090817|NGA|3900|10963|P
20090817|NGAS|1786|9472|P
20090817|NGBF|1100|16700|P
20090817|NGD|57121|281941|P
20090817|NGG|9470|11470|P
20090817|NGLS|12400|38021|P
20090817|NGPC|5500|11325|P
20090817|NGS|7100|14005|P
20090817|NGSX|1500|2200|P
20090817|NGX|0|300|P
20090817|NGZ|100|3225|P
20090817|NHC|3300|10451|P
20090817|NHI|11243|15743|P
20090817|NHP|78705|222228|P
20090817|NHP-B|200|200|P
20090817|NHS|300|600|P
20090817|NHWK|3300|12940|P
20090817|NI|64084|224859|P
20090817|NIB|600|600|P
20090817|NICE|12189|31110|P
20090817|NICK|2911|2911|P
20090817|NIE|1700|6653|P
20090817|NIHD|181217|369809|P
20090817|NILE|15543|26309|P
20090817|NIM|400|800|P
20090817|NINE|0|591|P
20090817|NIO|8020|10820|P
20090817|NITE|88726|169623|P
20090817|NIV|400|1500|P
20090817|NJ|200|1100|P
20090817|NJR|10976|23191|P
20090817|NKE|216965|392672|P
20090817|NKL|800|1100|P
20090817|NKO|0|1200|P
20090817|NKSH|100|500|P
20090817|NKTR|30031|54411|P
20090817|NL|1400|3600|P
20090817|NLC|39937|74837|P
20090817|NLCI|0|600|P
20090817|NLR|5647|52324|P
20090817|NLS|4805|18091|P
20090817|NLST|920|920|P
20090817|NLY|644397|1241149|P
20090817|NM|15100|37880|P
20090817|NMA|8945|10745|P
20090817|NMB|900|1400|P
20090817|NMD|1000|2900|P
20090817|NMM|300|1500|P
20090817|NMO|1500|2600|P
20090817|NMR|30800|150246|P
20090817|NMRX|0|521|P
20090817|NMTI|100|800|P
20090817|NMY|0|200|P
20090817|NMZ|3645|6745|P
20090817|NNA|0|23900|P
20090817|NNBR|1600|3400|P
20090817|NNC|400|400|P
20090817|NNF|400|500|P
20090817|NNI|9600|17549|P
20090817|NNJ|0|1400|P
20090817|NNN|110367|170159|P
20090817|NNP|0|400|P
20090817|NNY|300|300|P
20090817|NOA|3322|10922|P
20090817|NOBH|100|100|P
20090817|NOC|187117|353196|P
20090817|NOEC|0|400|P
20090817|NOG|11940|20602|P
20090817|NOIZ|0|300|P
20090817|NOK|1884562|3207768|P
20090817|NOOF|200|1400|P
20090817|NOV|415930|868410|P
20090817|NOVA|6911|9911|P
20090817|NOVL|64218|146164|P
20090817|NOVN|7798|18866|P
20090817|NOX|6700|10600|P
20090817|NP|4585|8385|P
20090817|NPBC|45098|69722|P
20090817|NPD|10500|17980|P
20090817|NPF|1309|1309|P
20090817|NPG|200|200|P
20090817|NPI|2300|3700|P
20090817|NPK|1200|2900|P
20090817|NPM|2200|6800|P
20090817|NPN|300|300|P
20090817|NPO|5653|17453|P
20090817|NPP|4262|8119|P
20090817|NPSP|6022|20558|P
20090817|NPT|5257|11107|P
20090817|NPX|1800|4300|P
20090817|NPY|0|700|P
20090817|NQF|300|300|P
20090817|NQI|3839|4953|P
20090817|NQJ|200|200|P
20090817|NQM|1600|2600|P
20090817|NQN|0|500|P
20090817|NQS|5025|7725|P
20090817|NQU|2199|3299|P
20090817|NR|10200|158523|P
20090817|NRC|100|100|P
20090817|NRCI|200|900|P
20090817|NRF|8144|21951|P
20090817|NRF-A|0|1000|P
20090817|NRF-B|0|232|P
20090817|NRG|176403|435140|P
20090817|NRGN|18376|110099|P
20090817|NRGP|800|1700|P
20090817|NRGY|11234|20089|P
20090817|NRK|500|900|P
20090817|NRN|0|400|P
20090817|NRO|19463|70876|P
20090817|NRP|7076|14175|P
20090817|NRT|300|800|P
20090817|NRU|0|200|P
20090817|NS|700|11900|P
20090817|NSC|272460|477896|P
20090817|NSH|2200|5075|P
20090817|NSIT|7031|17026|P
20090817|NSL|0|3600|P
20090817|NSM|290684|680334|P
20090817|NSPH|1927|3127|P
20090817|NSR|21334|35774|P
20090817|NSSC|0|100|P
20090817|NST|11500|36289|P
20090817|NSTC|3777|12217|P
20090817|NSU|3602|17474|P
20090817|NTAP|336242|833713|P
20090817|NTCT|14797|33067|P
20090817|NTE|8400|15680|P
20090817|NTES|240458|412037|P
20090817|NTG|8448|23373|P
20090817|NTGR|7500|14600|P
20090817|NTII|200|1200|P
20090817|NTL|100|100|P
20090817|NTLS|9224|46479|P
20090817|NTRI|15410|77430|P
20090817|NTRS|152021|275553|P
20090817|NTSC|0|200|P
20090817|NTT|14900|44032|P
20090817|NTWK|100|3800|P
20090817|NTX|0|100|P
20090817|NTY|18999|57465|P
20090817|NTZ|400|1800|P
20090817|NU|84217|150187|P
20090817|NUAN|234037|731732|P
20090817|NUC|100|1700|P
20090817|NUCL|200|200|P
20090817|NUE|546546|1181484|P
20090817|NUF|0|1100|P
20090817|NUHC|1900|1900|P
20090817|NUN|0|400|P
20090817|NUO|0|100|P
20090817|NURO|0|100|P
20090817|NUS|8100|21600|P
20090817|NUTR|300|2235|P
20090817|NUV|2300|3400|P
20090817|NUVA|9441|27338|P
20090817|NUW|0|2200|P
20090817|NVAX|125653|207300|P
20090817|NVC|600|1600|P
20090817|NVD|3600|11800|P
20090817|NVDA|559598|1413968|P
20090817|NVE|43614|97406|P
20090817|NVEC|4300|10330|P
20090817|NVG|2600|6000|P
20090817|NVGN|1500|1900|P
20090817|NVLS|408716|819632|P
20090817|NVN|1200|1500|P
20090817|NVO|3974|7974|P
20090817|NVR|9410|15700|P
20090817|NVS|54471|347084|P
20090817|NVTL|74700|168369|P
20090817|NVX|583|583|P
20090817|NVY|200|900|P
20090817|NWD|21900|49900|P
20090817|NWE|20200|37435|P
20090817|NWF|0|800|P
20090817|NWFL|600|1500|P
20090817|NWI|0|2100|P
20090817|NWK|1800|6500|P
20090817|NWL|277567|720808|P
20090817|NWLI|2200|2800|P
20090817|NWN|2100|8200|P
20090817|NWPX|3341|6741|P
20090817|NWS|254386|393575|P
20090817|NWSA|684360|1554970|P
20090817|NWSB|2930|4230|P
20090817|NWY|25085|37204|P
20090817|NX|16607|29897|P
20090817|NXC|0|700|P
20090817|NXE|0|500|P
20090817|NXG|89851|248465|P
20090817|NXI|2200|2400|P
20090817|NXJ|0|300|P
20090817|NXK|200|200|P
20090817|NXP|100|100|P
20090817|NXR|0|200|P
20090817|NXST|100|1500|P
20090817|NXTM|7142|14616|P
20090817|NXXI|8000|35456|P
20090817|NXY|131212|289054|P
20090817|NXZ|0|100|P
20090817|NY|0|1762|P
20090817|NYB|162643|253958|P
20090817|NYB-U|100|100|P
20090817|NYC|15115|38164|P
20090817|NYF|800|1604|P
20090817|NYFX|0|200|P
20090817|NYM|700|3499|P
20090817|NYMT|1100|1834|P
20090817|NYNY|300|500|P
20090817|NYT|171646|339883|P
20090817|NYX|128188|303438|P
20090817|NZ|14300|25076|P
20090817|NZF|1228|2928|P
20090817|NZH|700|900|P
20090817|NZT|7476|26887|P
20090817|NZW|200|400|P
20090817|O|107522|190613|P
20090817|O-D|200|200|P
20090817|OB|5767|10167|P
20090817|OBAS|16350|25000|P
20090817|OBCI|601|601|P
20090817|OC|142761|211610|P
20090817|OCFC|2200|4100|P
20090817|OCLR|10100|39432|P
20090817|OCLS|4100|51600|P
20090817|OCN|88392|267893|P
20090817|OCNF|14490|71300|P
20090817|OCNW|0|300|P
20090817|OCR|85562|199562|P
20090817|OCR-B|200|200|P
20090817|ODC|4000|5600|P
20090817|ODFL|59979|85474|P
20090817|ODP|200096|438692|P
20090817|ODSY|6300|10300|P
20090817|OEF|23378|165663|P
20090817|OEH|61284|122375|P
20090817|OESX|200|492|P
20090817|OFC|103454|164255|P
20090817|OFG|4100|14715|P
20090817|OFI|4000|6900|P
20090817|OFIX|4500|11700|P
20090817|OGE|23295|40701|P
20090817|OGXI|4818|13618|P
20090817|OHB|0|100|P
20090817|OHI|40186|94298|P
20090817|OI|123188|307433|P
20090817|OIA|0|500|P
20090817|OIC|0|3700|P
20090817|OICO|100|100|P
20090817|OIH|688400|1661000|P
20090817|OII|22582|69296|P
20090817|OIIM|2190|13817|P
20090817|OIL|113739|305359|P
20090817|OIS|25227|52606|P
20090817|OKE|50077|85288|P
20090817|OKS|1539|17488|P
20090817|OKSB|2400|26318|P
20090817|OLA|0|2200|P
20090817|OLE|600|600|P
20090817|OLN|168397|260653|P
20090817|OLO|0|4423|P
20090817|OLP|1879|6011|P
20090817|OMAB|600|3200|P
20090817|OMC|73512|143264|P
20090817|OMCL|14126|23626|P
20090817|OME|6300|16400|P
20090817|OMEX|7950|18460|P
20090817|OMG|11848|39481|P
20090817|OMI|7500|25912|P
20090817|OMN|6800|64212|P
20090817|OMNI|0|3600|P
20090817|OMPI|2600|8216|P
20090817|OMTR|52340|95042|P
20090817|OMX|127234|235786|P
20090817|ONAV|16201|23801|P
20090817|ONB|19089|40808|P
20090817|ONCY|200|5600|P
20090817|ONE-W|0|2969|P
20090817|ONEQ|130|2400|P
20090817|ONNN|707023|1274761|P
20090817|ONSM|0|4718|P
20090817|ONT|74898|221851|P
20090817|ONTY|15900|39874|P
20090817|ONXX|70268|144570|P
20090817|OOO|0|800|P
20090817|OPEN|100|981|P
20090817|OPK|1261|10400|P
20090817|OPLK|1300|9400|P
20090817|OPMR|100|1800|P
20090817|OPNT|700|1600|P
20090817|OPOF|0|976|P
20090817|OPTR|6700|9600|P
20090817|OPTT|1000|2300|P
20090817|OPTV|200|8722|P
20090817|OPWV|136529|268667|P
20090817|OPXA|3487|17501|P
20090817|OPXAW|1000|1200|P
20090817|OPXT|1243|4243|P
20090817|OPY|900|2319|P
20090817|ORA|4550|17050|P
20090817|ORB|7700|89509|P
20090817|ORBC|400|4800|P
20090817|ORBK|3700|7000|P
20090817|ORCC|3200|8100|P
20090817|ORCD|0|200|P
20090817|ORCH|400|2700|P
20090817|ORCL|1349421|2057120|P
20090817|ORCT|1200|3424|P
20090817|OREX|61003|114209|P
20090817|ORH|8900|20397|P
20090817|ORI|36599|127409|P
20090817|ORIT|300|1200|P
20090817|ORLY|195743|359357|P
20090817|ORN|19700|36412|P
20090817|ORRF|1617|1617|P
20090817|ORS|0|3688|P
20090817|OSBC|500|2828|P
20090817|OSG|36045|65753|P
20090817|OSIP|64153|182016|P
20090817|OSIR|16173|21873|P
20090817|OSIS|4100|21976|P
20090817|OSK|175252|358006|P
20090817|OSM|500|2900|P
20090817|OSP|900|6300|P
20090817|OSTE|328|1128|P
20090817|OSTK|3493|7993|P
20090817|OSUR|1866|2466|P
20090817|OTE|7000|12272|P
20090817|OTEX|9282|30217|P
20090817|OTIV|2100|8110|P
20090817|OTIX|0|700|P
20090817|OTT|1900|8350|P
20090817|OTTR|11608|21634|P
20090817|OUTD|100|3300|P
20090817|OVBC|984|2984|P
20090817|OVTI|15240|50707|P
20090817|OWW|36587|76722|P
20090817|OXGN|700|11423|P
20090817|OXM|11500|18800|P
20090817|OXPS|17627|52255|P
20090817|OXY|339659|791567|P
20090817|OYOG|900|2300|P
20090817|OZM|3401|27452|P
20090817|OZRK|5400|9268|P
20090817|PAA|5891|43244|P
20090817|PAAS|118576|356607|P
20090817|PAC|11237|25002|P
20090817|PACR|60823|125882|P
20090817|PACW|44986|74068|P
20090817|PAE|1500|24821|P
20090817|PAET|30200|55386|P
20090817|PAF|0|4682|P
20090817|PAG|119397|149976|P
20090817|PAGG|0|1842|P
20090817|PAI|100|100|P
20090817|PAL|24363|73533|P
20090817|PAL+|2400|4900|P
20090817|PALM|1004375|1395019|P
20090817|PANL|15200|19900|P
20090817|PAO|3750|16750|P
20090817|PAR|36358|50972|P
20090817|PARD|10948|25873|P
20090817|PARL|0|6380|P
20090817|PAS|73418|99206|P
20090817|PATK|200|600|P
20090817|PATR|100|300|P
20090817|PAX+|1000|1000|P
20090817|PAY|19532|44615|P
20090817|PAYX|206113|397330|P
20090817|PBCI|0|3500|P
20090817|PBCT|301134|568715|P
20090817|PBD|11308|15482|P
20090817|PBE|1282|10320|P
20090817|PBG|202595|530660|P
20090817|PBH|9350|20750|P
20090817|PBI|193822|356272|P
20090817|PBIB|830|4630|P
20090817|PBIO|0|1000|P
20090817|PBIP|100|200|P
20090817|PBJ|13900|27015|P
20090817|PBM|100|1000|P
20090817|PBNY|2900|6322|P
20090817|PBP|17203|20983|P
20090817|PBR|901899|2270474|P
20090817|PBR.A|815473|1718897|P
20090817|PBS|1472|1672|P
20090817|PBT|1950|9672|P
20090817|PBW|19396|75344|P
20090817|PBY|17067|43166|P
20090817|PC|11100|37306|P
20090817|PCA|5188|7488|P
20090817|PCAP|2300|31570|P
20090817|PCAR|236089|421528|P
20090817|PCBC|32419|52705|P
20090817|PCBK|476|1476|P
20090817|PCC|0|200|P
20090817|PCCC|1922|2722|P
20090817|PCE|0|150|P
20090817|PCF|659|759|P
20090817|PCG|134646|331137|P
20090817|PCH|40209|103446|P
20090817|PCK|4600|8000|P
20090817|PCL|257099|417563|P
20090817|PCLN|70700|156511|P
20090817|PCM|700|1500|P
20090817|PCN|0|2950|P
20090817|PCP|142748|212830|P
20090817|PCS|457642|732625|P
20090817|PCTI|300|2600|P
20090817|PCU|360873|576267|P
20090817|PCX|187838|472311|P
20090817|PCY|33727|36513|P
20090817|PCYC|1800|2800|P
20090817|PDA|7750|26675|P
20090817|PDC|62096|133387|P
20090817|PDCO|106237|273060|P
20090817|PDE|153610|359822|P
20090817|PDFS|500|2800|P
20090817|PDII|200|13700|P
20090817|PDLI|201262|287787|P
20090817|PDN|1409|1409|P
20090817|PDO|1700|4000|P
20090817|PDP|1610|14247|P
20090817|PDS|58116|241692|P
20090817|PDT|200|3163|P
20090817|PEBO|400|1229|P
20090817|PED|0|390|P
20090817|PEET|6800|9100|P
20090817|PEF|711|711|P
20090817|PEG|95823|308043|P
20090817|PEGA|32347|75827|P
20090817|PEI|17416|25066|P
20090817|PEIX|100|1700|P
20090817|PEJ|500|1450|P
20090817|PENN|56185|85782|P
20090817|PENX|400|900|P
20090817|PEO|4177|9349|P
20090817|PEP|262777|722073|P
20090817|PER|6700|12825|P
20090817|PERY|600|2500|P
20090817|PESI|2737|6237|P
20090817|PETD|34512|86414|P
20090817|PETM|125182|311150|P
20090817|PETS|8526|26959|P
20090817|PEY|7861|22636|P
20090817|PEZ|280|1030|P
20090817|PFA|800|1450|P
20090817|PFBC|200|400|P
20090817|PFBX|733|1233|P
20090817|PFCB|64298|125828|P
20090817|PFD|0|340|P
20090817|PFE|2808404|4822479|P
20090817|PFF|107154|201771|P
20090817|PFG|139041|379521|P
20090817|PFI|200|6007|P
20090817|PFIN|0|100|P
20090817|PFL|1000|2100|P
20090817|PFM|7342|7542|P
20090817|PFN|1650|11765|P
20090817|PFO|125|825|P
20090817|PFS|23060|63471|P
20090817|PFSW|300|600|P
20090817|PFWD|25760|78160|P
20090817|PFX|100|1200|P
20090817|PG|576888|1318514|P
20090817|PGC|1700|3300|P
20090817|PGE-B|348|448|P
20090817|PGF|53287|158324|P
20090817|PGH|55700|168727|P
20090817|PGI|5700|8100|P
20090817|PGJ|54360|188401|P
20090817|PGM|1000|2632|P
20090817|PGN|85021|152099|P
20090817|PGNX|4500|8230|P
20090817|PGP|800|4100|P
20090817|PGR|120991|262104|P
20090817|PGTI|1000|7583|P
20090817|PGX|50234|73877|P
20090817|PH|56125|134834|P
20090817|PHA|100|400|P
20090817|PHB|16350|25588|P
20090817|PHC|0|10000|P
20090817|PHD|100|1700|P
20090817|PHF|434|1134|P
20090817|PHG|54954|129135|P
20090817|PHH|20900|45113|P
20090817|PHHM|700|1200|P
20090817|PHI|1200|11603|P
20090817|PHII|200|3000|P
20090817|PHIIK|1864|4644|P
20090817|PHK|15152|20057|P
20090817|PHM|768295|1225310|P
20090817|PHMD|300|600|P
20090817|PHO|12381|139340|P
20090817|PHR|300|2200|P
20090817|PHT|1700|2700|P
20090817|PHX|4100|4400|P
20090817|PIA|700|1300|P
20090817|PIC|4700|6000|P
20090817|PICO|7600|13200|P
20090817|PID|5310|27307|P
20090817|PIE|6218|16268|P
20090817|PIF|864|6900|P
20090817|PII|9891|16139|P
20090817|PIJ|0|100|P
20090817|PIKE|2500|6800|P
20090817|PIM|1500|12685|P
20090817|PIN|94546|222978|P
20090817|PINN|0|200|P
20090817|PIO|14653|24965|P
20090817|PIP|5000|10700|P
20090817|PIQ|0|601|P
20090817|PIR|29709|74630|P
20090817|PIS|0|800|P
20090817|PIV|2300|10198|P
20090817|PIY|200|200|P
20090817|PIZ|2980|4528|P
20090817|PJB|200|5501|P
20090817|PJC|14350|25245|P
20090817|PJF|2888|3133|P
20090817|PJG|1930|1930|P
20090817|PJM|1174|1901|P
20090817|PJO|900|3942|P
20090817|PJP|3000|11259|P
20090817|PKB|4575|41060|P
20090817|PKBK|200|200|P
20090817|PKD|5100|40202|P
20090817|PKE|3810|7510|P
20090817|PKG|46325|102010|P
20090817|PKH|0|300|P
20090817|PKI|89328|232198|P
20090817|PKK|0|100|P
20090817|PKM|0|100|P
20090817|PKN|8500|9625|P
20090817|PKO|300|1130|P
20090817|PKOH|100|5782|P
20090817|PKOL|0|1000|P
20090817|PKT|400|3000|P
20090817|PKW|750|1787|P
20090817|PKX|55788|139528|P
20090817|PKY|2904|6585|P
20090817|PL|78881|150198|P
20090817|PL-S|0|100|P
20090817|PLA|2000|39839|P
20090817|PLAB|4200|13200|P
20090817|PLCC|100|100|P
20090817|PLCE|104755|166182|P
20090817|PLCM|61337|103095|P
20090817|PLD|883704|1587760|P
20090817|PLFE|5147|7947|P
20090817|PLG|7641|14041|P
20090817|PLK|5937|21300|P
20090817|PLL|12302|70032|P
20090817|PLLL|20352|39881|P
20090817|PLM|2300|17758|P
20090817|PLNR|2200|13795|P
20090817|PLPC|200|200|P
20090817|PLS|0|200|P
20090817|PLT|13320|30320|P
20090817|PLUG|388|3976|P
20090817|PLUS|672|772|P
20090817|PLV|0|100|P
20090817|PLW|1793|2347|P
20090817|PLX|34591|125764|P
20090817|PLXS|36784|50748|P
20090817|PLXT|2300|16337|P
20090817|PM|198866|695886|P
20090817|PMA|0|1000|P
20090817|PMACA|1500|4800|P
20090817|PMC|4600|16930|P
20090817|PMCS|183908|435090|P
20090817|PMD|400|2400|P
20090817|PMF|1600|2200|P
20090817|PMFG|0|200|P
20090817|PMI|45939|203746|P
20090817|PML|5300|6000|P
20090817|PMM|0|200|P
20090817|PMNA|0|5600|P
20090817|PMO|600|1825|P
20090817|PMR|2761|3673|P
20090817|PMRY|300|1470|P
20090817|PMT|400|6200|P
20090817|PMTC|124286|262320|P
20090817|PMTI|3100|10100|P
20090817|PMX|600|1150|P
20090817|PNC|385650|881182|P
20090817|PNCL|9848|14113|P
20090817|PNF|2100|3700|P
20090817|PNFP|40886|48382|P
20090817|PNH|200|500|P
20090817|PNI|0|1100|P
20090817|PNK|41962|96862|P
20090817|PNM|24178|48278|P
20090817|PNNT|3300|8909|P
20090817|PNNW|400|697|P
20090817|PNQI|0|697|P
20090817|PNR|22600|65252|P
20090817|PNRA|30952|69166|P
20090817|PNRG|900|1700|P
20090817|PNS|1291|1391|P
20090817|PNSN|5918|15972|P
20090817|PNU|700|700|P
20090817|PNW|37223|117423|P
20090817|PNX|30003|68553|P
20090817|PNY|10700|20800|P
20090817|PODD|43477|82276|P
20090817|POL|12900|41901|P
20090817|POM|89574|164614|P
20090817|PONE|0|6369|P
20090817|POOL|96954|151208|P
20090817|POPE|1300|2400|P
20090817|POR|22399|46421|P
20090817|POT|444927|1155091|P
20090817|POWI|21858|32916|P
20090817|POWL|1200|8626|P
20090817|POWR|1300|9524|P
20090817|POZN|6757|8157|P
20090817|PPA|484|22226|P
20090817|PPCO|13600|18300|P
20090817|PPD|1600|3200|P
20090817|PPDI|52178|96122|P
20090817|PPG|86886|162218|P
20090817|PPH|63700|154600|P
20090817|PPHM|10600|11200|P
20090817|PPI|560|560|P
20090817|PPL|98943|228341|P
20090817|PPM|300|800|P
20090817|PPO|8200|9900|P
20090817|PPR|30509|35929|P
20090817|PPS|45145|74021|P
20090817|PPT|2620|3720|P
20090817|PQ|18752|43544|P
20090817|PQU|3500|3500|P
20090817|PQY|100|100|P
20090817|PQZ|0|2482|P
20090817|PRA|5730|11430|P
20090817|PRAA|5300|14928|P
20090817|PRAN|5500|14113|P
20090817|PRB|0|843|P
20090817|PRCP|0|100|P
20090817|PRE|15504|35515|P
20090817|PRE-C|0|500|P
20090817|PRF|6205|17699|P
20090817|PRFT|1310|4810|P
20090817|PRFZ|200|4270|P
20090817|PRGN|18804|68977|P
20090817|PRGO|36404|100477|P
20090817|PRGS|9676|15524|P
20090817|PRGX|2600|8763|P
20090817|PRIM|300|2705|P
20090817|PRIMU|0|600|P
20090817|PRIMW|4100|5000|P
20090817|PRK|3600|10700|P
20090817|PRKR|886|2186|P
20090817|PRLS|100|300|P
20090817|PRM|0|400|P
20090817|PRN|4593|4823|P
20090817|PRO|18800|32741|P
20090817|PROJ|900|5006|P
20090817|PROV|0|200|P
20090817|PRPL|100|6230|P
20090817|PRPX|300|1300|P
20090817|PRS|2300|12200|P
20090817|PRSC|6000|7400|P
20090817|PRSP|20210|39036|P
20090817|PRST|3200|6769|P
20090817|PRTS|9989|14262|P
20090817|PRU|438731|1016986|P
20090817|PRWT|100|698|P
20090817|PRX|21100|158169|P
20090817|PRXI|200|600|P
20090817|PRXL|41001|56518|P
20090817|PSA|236659|434016|P
20090817|PSA-B|0|200|P
20090817|PSA-D|0|100|P
20090817|PSA-I|2138|2138|P
20090817|PSA-K|200|2780|P
20090817|PSA-N|0|600|P
20090817|PSAU|0|100|P
20090817|PSB|4863|11541|P
20090817|PSB-H|0|300|P
20090817|PSC|0|0|P
20090817|PSDV|0|570|P
20090817|PSE|1100|9600|P
20090817|PSEC|17420|30215|P
20090817|PSEM|1300|16313|P
20090817|PSI|9700|21262|P
20090817|PSJ|125|16696|P
20090817|PSL|0|4653|P
20090817|PSMT|4897|9343|P
20090817|PSO|3100|13000|P
20090817|PSP|25785|35644|P
20090817|PSQ|9676|65949|P
20090817|PSR|3219|3319|P
20090817|PSS|58065|169103|P
20090817|PSSI|21625|39078|P
20090817|PST|7731|43747|P
20090817|PSTI|0|3723|P
20090817|PSUN|38706|80636|P
20090817|PSW|0|600|P
20090817|PSY|700|6880|P
20090817|PSYS|25114|49824|P
20090817|PT|1800|6967|P
20090817|PTC|300|1500|P
20090817|PTD|0|100|P
20090817|PTE|1775|2730|P
20090817|PTEC|1126|6526|P
20090817|PTEK|100|400|P
20090817|PTEN|272286|576935|P
20090817|PTF|1000|4420|P
20090817|PTH|600|2321|P
20090817|PTI|4200|14380|P
20090817|PTIE|10400|18428|P
20090817|PTIX|0|100|P
20090817|PTJ|0|4740|P
20090817|PTM|7672|13345|P
20090817|PTN|9478|10978|P
20090817|PTNR|1200|11421|P
20090817|PTO|17560|84215|P
20090817|PTP|6600|18281|P
20090817|PTR|88189|142441|P
20090817|PTRY|10142|41315|P
20090817|PTSI|900|1000|P
20090817|PTV|105898|204931|P
20090817|PTY|8557|22350|P
20090817|PUI|700|2712|P
20090817|PUK|3100|10419|P
20090817|PULB|0|100|P
20090817|PURE|0|1300|P
20090817|PUW|3436|4136|P
20090817|PVA|19336|34457|P
20090817|PVD|100|100|P
20090817|PVG|2300|2900|P
20090817|PVH|108354|183457|P
20090817|PVI|52918|184990|P
20090817|PVR|25944|38544|P
20090817|PVSA|800|8100|P
20090817|PVSW|4957|11337|P
20090817|PVTB|31960|45427|P
20090817|PVTBP|500|500|P
20090817|PVX|12000|52183|P
20090817|PWAV|12400|44628|P
20090817|PWB|17902|46254|P
20090817|PWC|0|15936|P
20090817|PWE|85799|208549|P
20090817|PWER|39100|65708|P
20090817|PWJ|1631|7315|P
20090817|PWND|0|8505|P
20090817|PWO|0|304|P
20090817|PWOD|300|300|P
20090817|PWP|3405|7534|P
20090817|PWR|140998|400898|P
20090817|PWRD|117446|291343|P
20090817|PWT|2342|3717|P
20090817|PWV|17113|25258|P
20090817|PWY|6030|11042|P
20090817|PWZ|0|10200|P
20090817|PX|75282|171379|P
20090817|PXD|145239|256381|P
20090817|PXE|900|12030|P
20090817|PXF|4242|4842|P
20090817|PXG|0|100|P
20090817|PXH|18522|42185|P
20090817|PXI|2337|5951|P
20090817|PXJ|26228|52217|P
20090817|PXLW|400|2550|P
20090817|PXN|4693|5843|P
20090817|PXP|200358|526658|P
20090817|PXQ|11804|20994|P
20090817|PXR|1825|15793|P
20090817|PYC|0|100|P
20090817|PYH|200|1565|P
20090817|PYN|100|100|P
20090817|PYO|0|100|P
20090817|PYS|0|100|P
20090817|PYY|0|300|P
20090817|PYZ|1353|4381|P
20090817|PZA|3166|16166|P
20090817|PZD|1546|2776|P
20090817|PZE|10600|52385|P
20090817|PZG|2800|10804|P
20090817|PZI|2696|4196|P
20090817|PZJ|1382|1915|P
20090817|PZN|3700|5300|P
20090817|PZT|0|1000|P
20090817|PZZ|0|3100|P
20090817|PZZA|15955|48897|P
20090817|PZZI|0|600|P
20090817|Q|773111|1508329|P
20090817|QABA|1630|2130|P
20090817|QADI|835|935|P
20090817|QAI|0|7334|P
20090817|QBC|0|100|P
20090817|QCC|500|14800|P
20090817|QCCO|0|8800|P
20090817|QCLN|100|3365|P
20090817|QCOM|810544|1943733|P
20090817|QCOR|14996|53587|P
20090817|QCRH|300|400|P
20090817|QDEL|7219|42208|P
20090817|QDHC|200|200|P
20090817|QELP|1900|4400|P
20090817|QGEN|130952|201369|P
20090817|QGLY|20503|40562|P
20090817|QGP|100|200|P
20090817|QID|1075958|4268325|P
20090817|QLD|669447|2472545|P
20090817|QLGC|183289|379844|P
20090817|QLTI|28834|102023|P
20090817|QLTY|800|2500|P
20090817|QMM|400|500|P
20090817|QQEW|735|835|P
20090817|QQQQ|13211539|19244281|P
20090817|QQQX|9545|22224|P
20090817|QQXT|0|152|P
20090817|QRCP|44930|46030|P
20090817|QSFT|56095|169437|P
20090817|QSII|11391|21821|P
20090817|QTEC|800|1600|P
20090817|QTM|4400|37764|P
20090817|QTWW|0|1800|P
20090817|QUIK|0|700|P
20090817|QUIX|1900|1900|P
20090817|QXM|300|800|P
20090817|R|99810|183334|P
20090817|RAD|111754|341817|P
20090817|RADS|18198|25098|P
20090817|RAE|200|5317|P
20090817|RAH|17389|48414|P
20090817|RAI|127757|206149|P
20090817|RAIL|6252|13008|P
20090817|RAME|300|2800|P
20090817|RAMS|15100|15200|P
20090817|RAS|45995|76674|P
20090817|RAS-A|100|200|P
20090817|RAS-C|100|100|P
20090817|RATE|12323|49823|P
20090817|RAVN|6092|10092|P
20090817|RAX|17191|70815|P
20090817|RBA|10292|22892|P
20090817|RBC|20837|55787|P
20090817|RBCAA|2000|7900|P
20090817|RBCN|9000|14302|P
20090817|RBI|200|2026|P
20090817|RBN|5100|10860|P
20090817|RBS|23527|37126|P
20090817|RBS-H|200|2100|P
20090817|RBS-M|5757|11157|P
20090817|RBS-N|5300|9937|P
20090817|RBS-P|3566|9866|P
20090817|RBS-Q|1900|2540|P
20090817|RBS-R|100|400|P
20090817|RBS-S|2100|4000|P
20090817|RBS-T|5634|8640|P
20090817|RBV|0|900|P
20090817|RBY|8370|60639|P
20090817|RCC|0|7525|P
20090817|RCD|1620|1987|P
20090817|RCI|21105|32316|P
20090817|RCII|17566|48664|P
20090817|RCKB|900|2600|P
20090817|RCKY|200|900|P
20090817|RCL|421407|578231|P
20090817|RCNI|3200|7400|P
20090817|RCON|2000|24034|P
20090817|RCRC|13096|21195|P
20090817|RCS|100|3200|P
20090817|RDC|347854|542797|P
20090817|RDEA|15298|19898|P
20090817|RDEN|30285|44300|P
20090817|RDI|1600|3700|P
20090817|RDK|36673|53873|P
20090817|RDN|192982|412226|P
20090817|RDNT|1600|5423|P
20090817|RDS.A|319477|545831|P
20090817|RDS.B|13550|40150|P
20090817|RDWR|7764|9564|P
20090817|RDY|5300|70786|P
20090817|RE|22520|75344|P
20090817|RE-B|100|300|P
20090817|REA|0|1450|P
20090817|REC|11200|12700|P
20090817|RECN|8400|13100|P
20090817|REDF|200|3619|P
20090817|REFR|0|100|P
20090817|REG|243118|385885|P
20090817|REGN|75515|101329|P
20090817|REIS|0|100|P
20090817|RELL|1300|5899|P
20090817|RELV|100|300|P
20090817|REM|1960|3660|P
20090817|RENT|1200|2000|P
20090817|REP|15700|58700|P
20090817|REP-A|0|1400|P
20090817|RER|0|10000|P
20090817|RES|2700|9900|P
20090817|REV|4408|13948|P
20090817|REVU|1800|9118|P
20090817|REW|2600|19344|P
20090817|REXI|200|552|P
20090817|REXX|19800|27900|P
20090817|REZ|79863|180263|P
20090817|RF|1764090|3451212|P
20090817|RF-Z|200|300|P
20090817|RFA|300|400|P
20090817|RFG|9263|10793|P
20090817|RFI|0|200|P
20090817|RFIL|0|100|P
20090817|RFL|15085|39551|P
20090817|RFMD|389897|750303|P
20090817|RFN|6143|17223|P
20090817|RFV|3245|6985|P
20090817|RGA|15030|33380|P
20090817|RGC|35442|90947|P
20090817|RGCI|200|400|P
20090817|RGCO|0|342|P
20090817|RGEN|12390|24017|P
20090817|RGI|415|1675|P
20090817|RGLD|78362|129819|P
20090817|RGNC|12800|25800|P
20090817|RGR|3633|13438|P
20090817|RGS|12400|42938|P
20090817|RHA|0|100|P
20090817|RHB|3083|12383|P
20090817|RHI|123138|159972|P
20090817|RHIE|0|600|P
20090817|RHM|0|100|P
20090817|RHS|0|400|P
20090817|RHT|100472|170037|P
20090817|RIC|3800|17691|P
20090817|RICK|3753|41118|P
20090817|RIG|379533|917703|P
20090817|RIGL|20510|82722|P
20090817|RIMG|500|7031|P
20090817|RIMM|623086|1479059|P
20090817|RINO|27360|99540|P
20090817|RIT|0|1300|P
20090817|RJA|95613|210216|P
20090817|RJET|55165|77239|P
20090817|RJF|99001|200492|P
20090817|RJI|21496|44718|P
20090817|RJN|140000|165219|P
20090817|RJZ|15129|35508|P
20090817|RKH|381900|633600|P
20090817|RKT|61575|119119|P
20090817|RL|192061|437600|P
20090817|RLF|8000|16538|P
20090817|RLH|3500|10600|P
20090817|RLI|3959|5759|P
20090817|RLOG|0|300|P
20090817|RLRN|1100|1500|P
20090817|RMBS|220665|418351|P
20090817|RMCF|500|900|P
20090817|RMD|30640|62481|P
20090817|RMG|7600|22500|P
20090817|RMIX|9763|83578|P
20090817|RMKR|100|300|P
20090817|RMM|13800|24314|P
20090817|RMS|0|800|P
20090817|RMT|3100|11100|P
20090817|RMTI|41400|58474|P
20090817|RMTR|2399|2899|P
20090817|RMX|0|300|P
20090817|RNE|302|806|P
20090817|RNIN|300|600|P
20090817|RNN|2300|14579|P
20090817|RNOW|12400|18500|P
20090817|RNP|4400|27800|P
20090817|RNR|10300|52357|P
20090817|RNR-C|0|300|P
20090817|RNST|2800|7625|P
20090817|RNWK|15133|56377|P
20090817|ROAC|0|400|P
20090817|ROC|25032|52107|P
20090817|ROCK|13202|25240|P
20090817|ROCM|1800|2900|P
20090817|RODM|0|10900|P
20090817|ROG|13100|21580|P
20090817|ROI|650|650|P
20090817|ROIAK|2000|2992|P
20090817|ROK|75064|202031|P
20090817|ROL|1000|9700|P
20090817|ROLL|9100|15737|P
20090817|ROM|22934|107037|P
20090817|ROMA|4413|8928|P
20090817|ROP|32000|69616|P
20090817|ROS|1300|2500|P
20090817|ROSE|10200|23254|P
20090817|ROST|115879|217988|P
20090817|ROVI|73295|109375|P
20090817|ROY|32379|75600|P
20090817|ROYL|600|2100|P
20090817|RPF|700|11698|P
20090817|RPFG|0|200|P
20090817|RPG|684|2184|P
20090817|RPM|12000|45987|P
20090817|RPRX|27800|59457|P
20090817|RPT|5900|9800|P
20090817|RPV|3716|5929|P
20090817|RQI|300|12700|P
20090817|RRC|637700|953874|P
20090817|RRD|183000|463818|P
20090817|RRGB|26036|51083|P
20090817|RRI|423307|659891|P
20090817|RRR|6899|16181|P
20090817|RRST|400|800|P
20090817|RRY|14280|40613|P
20090817|RRZ|2100|8800|P
20090817|RS|94365|146011|P
20090817|RSC|4000|6232|P
20090817|RSCR|7070|15082|P
20090817|RSG|134444|231820|P
20090817|RSH|207163|468031|P
20090817|RSO|11700|30300|P
20090817|RSOL|400|800|P
20090817|RSP|82791|365241|P
20090817|RST|216163|971659|P
20090817|RSTI|9520|17444|P
20090817|RSU|41214|99011|P
20090817|RSW|17556|61802|P
20090817|RSX|416785|1161037|P
20090817|RSYS|1300|9539|P
20090817|RT|57764|180776|P
20090817|RTEC|2471|5471|P
20090817|RTG|3680|4320|P
20090817|RTH|556600|911100|P
20090817|RTI|11300|25660|P
20090817|RTIX|9712|15912|P
20090817|RTK|131671|367671|P
20090817|RTL|775|1909|P
20090817|RTLX|533|2900|P
20090817|RTM|8052|10702|P
20090817|RTN|248428|463176|P
20090817|RTP|73202|126405|P
20090817|RTR|219|959|P
20090817|RTS|0|7622|P
20090817|RTU|6700|19097|P
20090817|RUBO|100|664|P
20090817|RUK|0|1600|P
20090817|RURL|700|2800|P
20090817|RUS|4400|25500|P
20090817|RUSHA|2600|14970|P
20090817|RUSHB|0|200|P
20090817|RUTH|2700|4700|P
20090817|RVBD|178994|331408|P
20090817|RVI|2800|10800|P
20090817|RVP|800|1000|P
20090817|RVSB|0|200|P
20090817|RVSN|500|2500|P
20090817|RVT|3333|5733|P
20090817|RVT-B|500|500|P
20090817|RWC|6244|44588|P
20090817|RWF|2633|4233|P
20090817|RWJ|6278|7578|P
20090817|RWK|2650|3052|P
20090817|RWL|2212|2825|P
20090817|RWM|41700|157651|P
20090817|RWO|3013|9639|P
20090817|RWR|87923|188164|P
20090817|RWT|161346|206745|P
20090817|RWV|215|215|P
20090817|RWW|100|100|P
20090817|RWX|87269|142414|P
20090817|RX|223216|438037|P
20090817|RXD|200|1600|P
20090817|RXI|6400|9411|P
20090817|RXII|2325|8725|P
20090817|RXL|4300|11185|P
20090817|RY|128712|200293|P
20090817|RYAAY|10300|50981|P
20090817|RYE|100|100|P
20090817|RYF|3200|3900|P
20090817|RYH|14024|23314|P
20090817|RYJ|1583|11648|P
20090817|RYL|233417|438987|P
20090817|RYN|84821|196283|P
20090817|RYT|116|8624|P
20090817|RYU|0|100|P
20090817|RZ|3100|29077|P
20090817|RZG|900|900|P
20090817|RZV|39789|63878|P
20090817|S|1868119|3615215|P
20090817|SA|43306|65452|P
20090817|SAA|22772|61564|P
20090817|SAAS|3175|5567|P
20090817|SAB|100|400|P
20090817|SABA|2300|21017|P
20090817|SAFM|6744|12883|P
20090817|SAFT|1500|8454|P
20090817|SAH|21721|75712|P
20090817|SAI|163791|393624|P
20090817|SAIA|5753|7653|P
20090817|SAL|0|100|P
20090817|SALM|0|900|P
20090817|SAM|8447|16447|P
20090817|SAMB|3000|3000|P
20090817|SAN|3600|9800|P
20090817|SANMD|4300|16134|P
20090817|SAP|152119|270432|P
20090817|SAPE|65073|105271|P
20090817|SAR|520|2740|P
20090817|SASR|2708|4890|P
20090817|SATC|7102|28697|P
20090817|SATS|12824|66337|P
20090817|SAY|24950|103434|P
20090817|SB|2900|5400|P
20090817|SBAC|95815|155259|P
20090817|SBB|2000|14513|P
20090817|SBCF|9300|253527|P
20090817|SBG|0|5970|P
20090817|SBGI|9300|16976|P
20090817|SBH|49530|107782|P
20090817|SBI|400|500|P
20090817|SBIB|29329|38389|P
20090817|SBK|2000|2000|P
20090817|SBLK|4900|25236|P
20090817|SBNY|22857|33221|P
20090817|SBP|1900|3400|P
20090817|SBR|0|1500|P
20090817|SBS|12800|27788|P
20090817|SBSA|100|4400|P
20090817|SBSI|1100|2700|P
20090817|SBUX|1088253|1526453|P
20090817|SBX|2800|6500|P
20090817|SCB|5000|7382|P
20090817|SCBT|1600|3656|P
20090817|SCC|3250|24014|P
20090817|SCD|3922|15872|P
20090817|SCG|48547|146031|P
20090817|SCHL|9800|24181|P
20090817|SCHN|80697|127697|P
20090817|SCHS|15500|28200|P
20090817|SCHW|590763|1255593|P
20090817|SCI|8000|57600|P
20090817|SCIL|0|400|P
20090817|SCJ|1600|9184|P
20090817|SCL|1200|2300|P
20090817|SCLN|15300|27600|P
20090817|SCMF|0|100|P
20090817|SCMP|1000|4080|P
20090817|SCMR|11720|33073|P
20090817|SCO|366997|615335|P
20090817|SCON|1100|5746|P
20090817|SCOR|7200|9300|P
20090817|SCR|6123|17148|P
20090817|SCS|5700|15400|P
20090817|SCSC|5400|23351|P
20090817|SCSS|6900|68563|P
20090817|SCT|1000|1200|P
20090817|SCVL|200|700|P
20090817|SCX|900|1000|P
20090817|SCZ|10034|27448|P
20090817|SD|128428|313419|P
20090817|SDA|17100|27662|P
20090817|SDBT|500|2500|P
20090817|SDD|9125|27106|P
20090817|SDE|2000|9945|P
20090817|SDG|1500|186600|P
20090817|SDIX|200|200|P
20090817|SDK|2400|9909|P
20090817|SDP|300|1200|P
20090817|SDS|1545207|5854872|P
20090817|SDTH|8100|37846|P
20090817|SDXC|11100|22300|P
20090817|SDY|27015|43042|P
20090817|SE|129382|267362|P
20090817|SEA|14149|53792|P
20090817|SEAC|9037|21035|P
20090817|SEE|47371|96055|P
20090817|SEED|1294|5594|P
20090817|SEF|6445|26468|P
20090817|SEH|9803|30629|P
20090817|SEIC|50920|116566|P
20090817|SENEA|2100|4715|P
20090817|SENO|300|900|P
20090817|SEP|3000|7800|P
20090817|SEPR|80402|227008|P
20090817|SF|15079|37950|P
20090817|SFA|0|8550|P
20090817|SFD|89481|165580|P
20090817|SFE|14881|33209|P
20090817|SFG|12400|28961|P
20090817|SFI|22484|54549|P
20090817|SFI-E|100|100|P
20090817|SFI-F|0|300|P
20090817|SFK|20790|20790|P
20090817|SFL|17812|30105|P
20090817|SFLY|14300|29520|P
20090817|SFN|7450|40150|P
20090817|SFNC|400|3400|P
20090817|SFO|10500|16700|P
20090817|SFSF|19954|54283|P
20090817|SFY|59621|94344|P
20090817|SGA|0|200|P
20090817|SGEN|35477|69754|P
20090817|SGF|100|2100|P
20090817|SGG|7478|10027|P
20090817|SGH|0|900|P
20090817|SGI|3900|24115|P
20090817|SGK|7400|16784|P
20090817|SGL|100|200|P
20090817|SGMO|11461|23752|P
20090817|SGMS|35343|89384|P
20090817|SGN|0|3800|P
20090817|SGP|651291|1088299|P
20090817|SGR|76993|185488|P
20090817|SGU|600|1700|P
20090817|SGY|120135|280302|P
20090817|SH|1204535|1877103|P
20090817|SHBI|500|2198|P
20090817|SHEN|1412|4693|P
20090817|SHFL|10691|29414|P
20090817|SHG|15397|28497|P
20090817|SHI|400|2690|P
20090817|SHJ|0|1000|P
20090817|SHK|1388|1488|P
20090817|SHLD|124550|304942|P
20090817|SHLM|6000|20084|P
20090817|SHM|6843|27907|P
20090817|SHMR|700|1700|P
20090817|SHO|82048|139776|P
20090817|SHO-A|500|3300|P
20090817|SHOO|4700|16648|P
20090817|SHOR|10823|25423|P
20090817|SHPGY|64803|121199|P
20090817|SHS|6587|10799|P
20090817|SHV|5302|11769|P
20090817|SHW|118023|238397|P
20090817|SHY|98755|243573|P
20090817|SHZ|1600|1700|P
20090817|SI|63364|165053|P
20090817|SIAL|70375|114005|P
20090817|SID|201915|451715|P
20090817|SIFY|400|28802|P
20090817|SIG|27374|53363|P
20090817|SIGA|13401|20401|P
20090817|SIGI|18382|33335|P
20090817|SIGM|34330|61600|P
20090817|SII|552019|931422|P
20090817|SIJ|50228|117067|P
20090817|SILC|1250|6200|P
20090817|SIM|3051|3899|P
20090817|SIMG|40740|109692|P
20090817|SIMO|5290|35745|P
20090817|SINA|87281|174449|P
20090817|SIRI|1136928|2913332|P
20090817|SIRO|6600|39200|P
20090817|SIT|2400|4900|P
20090817|SIVB|137873|171726|P
20090817|SIVR|6433|37428|P
20090817|SJD|3750|8250|P
20090817|SJF|2500|7800|P
20090817|SJH|3200|11570|P
20090817|SJI|8000|12765|P
20090817|SJL|0|700|P
20090817|SJM|62283|122680|P
20090817|SJR|4500|8240|P
20090817|SJT|2600|13628|P
20090817|SJW|1396|1783|P
20090817|SKBI|1432|8750|P
20090817|SKC|2700|2700|P
20090817|SKF|2436919|3900749|P
20090817|SKH|5406|13806|P
20090817|SKIL|6197|16955|P
20090817|SKK|1025|3919|P
20090817|SKM|82001|141066|P
20090817|SKP|1500|27050|P
20090817|SKS|203537|460902|P
20090817|SKT|40160|101255|P
20090817|SKX|65134|193232|P
20090817|SKY|4500|8200|P
20090817|SKYW|71340|127014|P
20090817|SLA|0|800|P
20090817|SLAB|32022|76122|P
20090817|SLB|548462|1403603|P
20090817|SLE|404571|700008|P
20090817|SLF|62489|101934|P
20090817|SLG|285753|512961|P
20090817|SLG-C|0|500|P
20090817|SLGN|11638|25743|P
20090817|SLH|4026|28420|P
20090817|SLI|0|514|P
20090817|SLM|184050|404148|P
20090817|SLP|100|250|P
20090817|SLRY|100|700|P
20090817|SLS|100|3400|P
20090817|SLT|57950|213769|P
20090817|SLTM|1000|6040|P
20090817|SLV|606018|1711320|P
20090817|SLW|464128|1289444|P
20090817|SLX|56960|148245|P
20090817|SLXP|11254|18886|P
20090817|SLZ|2000|2000|P
20090817|SM|85114|145777|P
20090817|SMA|23706|60364|P
20090817|SMB|6700|6900|P
20090817|SMBL|24040|38212|P
20090817|SMCI|2000|21290|P
20090817|SMED|2200|3870|P
20090817|SMG|32411|68313|P
20090817|SMH|907200|2026900|P
20090817|SMHG|400|13760|P
20090817|SMI|24300|25900|P
20090817|SMK|0|1100|P
20090817|SMLC|0|700|P
20090817|SMM|0|15300|P
20090817|SMMX|4989|9789|P
20090817|SMN|730861|1308429|P
20090817|SMOD|1100|43280|P
20090817|SMP|11000|13800|P
20090817|SMRT|30103|51004|P
20090817|SMS|12719|32553|P
20090817|SMSC|9675|20214|P
20090817|SMSI|16300|21841|P
20090817|SMTB|800|2800|P
20090817|SMTC|20087|61099|P
20090817|SMTL|6679|14979|P
20090817|SMTS|11399|15399|P
20090817|SNA|27722|65788|P
20090817|SNAK|9800|10800|P
20090817|SNBC|500|2238|P
20090817|SNCR|12500|49184|P
20090817|SNDA|36875|109280|P
20090817|SNDK|434217|1040115|P
20090817|SNE|55712|106752|P
20090817|SNEN|6210|299399|P
20090817|SNF|100|100|P
20090817|SNG|1000|27925|P
20090817|SNH|107881|186405|P
20090817|SNHY|18125|21725|P
20090817|SNI|26797|62400|P
20090817|SNIC|4799|8123|P
20090817|SNMX|1900|4700|P
20090817|SNN|1600|3300|P
20090817|SNP|29539|68764|P
20090817|SNPS|37777|95987|P
20090817|SNS|2500|14420|P
20090817|SNSS|1000|1000|P
20090817|SNT|0|400|P
20090817|SNTA|7140|41706|P
20090817|SNTS|6539|12358|P
20090817|SNV|109901|219912|P
20090817|SNWL|2900|24210|P
20090817|SNX|19400|33093|P
20090817|SNY|106529|336715|P
20090817|SO|113884|228610|P
20090817|SOA|64541|273091|P
20090817|SOHU|37582|87617|P
20090817|SOL|57413|139120|P
20090817|SOLF|59856|170674|P
20090817|SOLR|112501|171332|P
20090817|SOM|1650|1750|P
20090817|SOMX|8246|11796|P
20090817|SON|20582|52670|P
20090817|SONC|28069|37520|P
20090817|SONE|10999|48328|P
20090817|SONO|8698|14098|P
20090817|SONS|12860|62454|P
20090817|SOR|600|4238|P
20090817|SORL|300|500|P
20090817|SOU|11000|11000|P
20090817|SOV-C|0|1100|P
20090817|SPAR|18220|37710|P
20090817|SPCHA|0|550|P
20090817|SPCHB|0|435|P
20090817|SPD|2000|4000|P
20090817|SPEC|555|2055|P
20090817|SPEX|0|500|P
20090817|SPF|44660|105550|P
20090817|SPG|328811|668796|P
20090817|SPH|4320|14720|P
20090817|SPI|5500|8000|P
20090817|SPIL|143375|359405|P
20090817|SPIR|100|1900|P
20090817|SPLS|769408|1357342|P
20090817|SPN|87569|134315|P
20090817|SPNC|1300|1900|P
20090817|SPP|1849|7149|P
20090817|SPPI|30160|53827|P
20090817|SPPR|0|300|P
20090817|SPR|39300|85292|P
20090817|SPRD|2850|16272|P
20090817|SPRO|100|8698|P
20090817|SPRT|4366|19397|P
20090817|SPSS|9400|52623|P
20090817|SPTN|7600|9759|P
20090817|SPW|20611|54915|P
20090817|SPWRA|150005|288801|P
20090817|SPWRB|25332|56386|P
20090817|SPXU|124248|402734|P
20090817|SPY|34709775|54355760|P
20090817|SQD|1000|7700|P
20090817|SQM|69212|146245|P
20090817|SQNM|116680|297008|P
20090817|SR|9000|13008|P
20090817|SRCE|2710|10310|P
20090817|SRCL|47528|85693|P
20090817|SRDX|7489|11389|P
20090817|SRE|55798|187090|P
20090817|SRI|9025|18925|P
20090817|SRLS|0|700|P
20090817|SRO|0|100|P
20090817|SRQ|100|9991|P
20090817|SRS|1703920|4930947|P
20090817|SRSL|400|1700|P
20090817|SRT|4900|12851|P
20090817|SRV|400|500|P
20090817|SRX|17997|45197|P
20090817|SRZ|7700|15172|P
20090817|SSBI|0|200|P
20090817|SSD|5200|12329|P
20090817|SSG|8259|36632|P
20090817|SSI|6899|13694|P
20090817|SSL|25089|41139|P
20090817|SSM|0|100|P
20090817|SSO|1412766|5611181|P
20090817|SSP|36773|64363|P
20090817|SSRI|74726|158590|P
20090817|SSRX|7100|29700|P
20090817|SSS|9000|12200|P
20090817|SSTI|1700|10216|P
20090817|SSW|39588|72831|P
20090817|SSY|100|100|P
20090817|SSYS|4564|9664|P
20090817|STAA|2700|4500|P
20090817|STAN|100|2871|P
20090817|STAR|95098|127353|P
20090817|STBA|25936|41507|P
20090817|STBC|306|706|P
20090817|STC|4574|5674|P
20090817|STD|474766|652880|P
20090817|STD-A|0|3300|P
20090817|STD-B|4200|10620|P
20090817|STD-C|600|5911|P
20090817|STE|10300|24691|P
20090817|STEC|272603|612603|P
20090817|STEI|9533|60302|P
20090817|STEL|3936|10136|P
20090817|STEM|12167|45598|P
20090817|STF|0|500|P
20090817|STFC|800|3300|P
20090817|STI|1206063|1835471|P
20090817|STI-Z|0|100|P
20090817|STJ|115212|511811|P
20090817|STKL|135987|277639|P
20090817|STL|9300|20200|P
20090817|STLD|510023|1216390|P
20090817|STLY|0|800|P
20090817|STM|16500|75759|P
20090817|STMP|800|5060|P
20090817|STN|1400|6000|P
20090817|STNR|2700|7879|P
20090817|STO|44900|216568|P
20090817|STON|500|1200|P
20090817|STP|287987|691850|P
20090817|STR|124786|212202|P
20090817|STRA|13875|24304|P
20090817|STRC|0|200|P
20090817|STRL|4262|11894|P
20090817|STRM|0|300|P
20090817|STRT|200|2098|P
20090817|STS|1300|1300|P
20090817|STSA|23456|109289|P
20090817|STSI|10190|55326|P
20090817|STST|1200|3472|P
20090817|STT|301230|774274|P
20090817|STU|400|1700|P
20090817|STV|12907|34150|P
20090817|STWD|13800|163800|P
20090817|STX|592970|1023778|P
20090817|STXS|11045|25997|P
20090817|STZ|97816|230765|P
20090817|STZ.B|0|100|P
20090817|SU|529199|1158442|P
20090817|SUAI|700|11300|P
20090817|SUB|236|336|P
20090817|SUBK|4618|7177|P
20090817|SUF|14100|35500|P
20090817|SUG|55111|129458|P
20090817|SUI|14203|17668|P
20090817|SUMR|8800|12400|P
20090817|SUN|174806|419894|P
20090817|SUNH|36292|68555|P
20090817|SUP|7300|26700|P
20090817|SUPG|12500|22386|P
20090817|SUPR|1500|4200|P
20090817|SUPX|4183|11283|P
20090817|SUR|3502|6402|P
20090817|SURG|700|1800|P
20090817|SURW|1449|3226|P
20090817|SUSQ|46360|94170|P
20090817|SUSS|500|9306|P
20090817|SUTR|1500|2700|P
20090817|SVA|1400|6400|P
20090817|SVBI|0|200|P
20090817|SVLF|0|300|P
20090817|SVM|31146|131486|P
20090817|SVNT|128457|221071|P
20090817|SVQ|2000|16070|P
20090817|SVR|5200|21176|P
20090817|SVU|95884|183635|P
20090817|SVVS|12900|23600|P
20090817|SVW|0|15000|P
20090817|SWC|21901|56594|P
20090817|SWH|900|1600|P
20090817|SWHC|43538|133109|P
20090817|SWI|30574|71617|P
20090817|SWIR|11547|22769|P
20090817|SWK|35315|73236|P
20090817|SWKS|335522|698740|P
20090817|SWM|9839|39437|P
20090817|SWN|362656|1113408|P
20090817|SWS|7800|14500|P
20090817|SWSI|41560|74479|P
20090817|SWWC|1900|9200|P
20090817|SWX|8100|13400|P
20090817|SWY|184814|462777|P
20090817|SWZ|8500|17748|P
20090817|SXC|0|800|P
20090817|SXCI|28457|71081|P
20090817|SXE|3700|5463|P
20090817|SXF|0|29060|P
20090817|SXI|1100|3900|P
20090817|SXL|2194|8148|P
20090817|SXT|9149|32051|P
20090817|SXU|0|3100|P
20090817|SY|54365|121890|P
20090817|SYBT|700|1858|P
20090817|SYK|49791|164738|P
20090817|SYKE|2742|10042|P
20090817|SYMC|617804|1414891|P
20090817|SYMM|19250|28240|P
20090817|SYMS|200|800|P
20090817|SYMX|0|3143|P
20090817|SYNA|89017|188301|P
20090817|SYNL|100|200|P
20090817|SYNM|4366|11609|P
20090817|SYNO|1300|3400|P
20090817|SYNT|5240|9040|P
20090817|SYPR|200|200|P
20090817|SYT|21283|36189|P
20090817|SYUT|788|2288|P
20090817|SYX|9300|12929|P
20090817|SYY|201385|371597|P
20090817|SZE|100|29000|P
20090817|SZF|1300|1300|P
20090817|SZI|11500|12500|P
20090817|SZK|500|6510|P
20090817|SZL|2000|2500|P
20090817|SZO|4100|4650|P
20090817|SZR|300|300|P
20090817|T|596537|1566483|P
20090817|TA|7100|9880|P
20090817|TAC|1000|3000|P
20090817|TACT|1300|5600|P
20090817|TAI|0|200|P
20090817|TAL|4200|14628|P
20090817|TAM|44197|101994|P
20090817|TAN|38958|170926|P
20090817|TAO|74451|194547|P
20090817|TAP|30456|82192|P
20090817|TASR|4900|30000|P
20090817|TAST|400|4938|P
20090817|TATTF|4499|8049|P
20090817|TAXI|758|1358|P
20090817|TAYC|100|200|P
20090817|TAYD|0|100|P
20090817|TBAC|0|100|P
20090817|TBBK|6600|46196|P
20090817|TBH|0|800|P
20090817|TBI|8300|20576|P
20090817|TBL|3800|24668|P
20090817|TBNK|700|10665|P
20090817|TBSI|15556|24920|P
20090817|TBT|741542|1873578|P
20090817|TBUS|500|13299|P
20090817|TBV|250|550|P
20090817|TC|205750|367360|P
20090817|TCAP|1300|1500|P
20090817|TCB|74874|254212|P
20090817|TCBI|9900|19378|P
20090817|TCBK|1747|2754|P
20090817|TCHC|0|900|P
20090817|TCK|659199|1106142|P
20090817|TCL|2800|7600|P
20090817|TCLP|4400|4957|P
20090817|TCM|200|500|P
20090817|TCO|216224|337902|P
20090817|TCW|0|200|P
20090817|TCX|0|4100|P
20090817|TD|121983|197633|P
20090817|TDA|200|500|P
20090817|TDC|54357|217881|P
20090817|TDD|0|598|P
20090817|TDF|5112|28695|P
20090817|TDG|12000|31932|P
20090817|TDH|0|3746|P
20090817|TDI|0|200|P
20090817|TDN|11802|11902|P
20090817|TDS|7600|25888|P
20090817|TDS.S|4300|6800|P
20090817|TDSC|1100|3882|P
20090817|TDV|0|996|P
20090817|TDW|48211|97306|P
20090817|TDX|1236|1236|P
20090817|TDY|7565|21985|P
20090817|TE|47782|98579|P
20090817|TEAM|0|1600|P
20090817|TEC|9000|9800|P
20090817|TECD|27281|76449|P
20090817|TECH|2450|13350|P
20090817|TECUA|5408|8769|P
20090817|TECUB|200|300|P
20090817|TEF|17258|35355|P
20090817|TEG|17457|39531|P
20090817|TEI|13400|17460|P
20090817|TEL|111978|224088|P
20090817|TELK|500|2300|P
20090817|TEN|63005|166537|P
20090817|TEO|9700|17900|P
20090817|TER|242989|562878|P
20090817|TESO|6275|27489|P
20090817|TESS|8075|9375|P
20090817|TEVA|249583|530972|P
20090817|TEX|127511|273415|P
20090817|TFC|7400|12400|P
20090817|TFI|17406|62673|P
20090817|TFONY|100|1100|P
20090817|TFSL|10186|31490|P
20090817|TFX|5034|21059|P
20090817|TG|14398|21929|P
20090817|TGA|3321|14263|P
20090817|TGB|73427|125335|P
20090817|TGC|0|300|P
20090817|TGE|200|4200|P
20090817|TGH|2800|17675|P
20090817|TGI|3176|7256|P
20090817|TGIC|0|300|P
20090817|TGIS|0|200|P
20090817|TGP|3800|8538|P
20090817|TGR|0|600|P
20090817|TGS|800|3200|P
20090817|TGT|399883|1136572|P
20090817|TGX|100|800|P
20090817|TGY|0|100|P
20090817|THC|669627|1377625|P
20090817|THD|10341|27278|P
20090817|THFF|4046|7673|P
20090817|THG|9488|62094|P
20090817|THI|29385|68285|P
20090817|THLD|0|850|P
20090817|THM|5800|16100|P
20090817|THMD|4800|38664|P
20090817|THO|57679|102779|P
20090817|THOR|11232|43867|P
20090817|THQI|90841|419902|P
20090817|THRX|17338|24738|P
20090817|THS|23486|51286|P
20090817|TI|3800|8472|P
20090817|TI.A|700|7377|P
20090817|TIBB|0|6800|P
20090817|TIBX|150975|312975|P
20090817|TICC|41134|66157|P
20090817|TIE|124142|211565|P
20090817|TIER|1000|8888|P
20090817|TIF|225289|447294|P
20090817|TIGR|0|500|P
20090817|TII|40938|54138|P
20090817|TIII|0|1200|P
20090817|TIK|100|100|P
20090817|TIN|294398|487054|P
20090817|TINY|14438|21638|P
20090817|TIP|71893|242957|P
20090817|TIS|4072|6772|P
20090817|TISI|17400|35800|P
20090817|TITN|18659|37611|P
20090817|TIV|200|11150|P
20090817|TIVO|72824|151124|P
20090817|TIXC|0|300|P
20090817|TJX|513459|1113804|P
20090817|TK|29801|47382|P
20090817|TKC|11940|25307|P
20090817|TKF|929|8232|P
20090817|TKG|560|1260|P
20090817|TKLC|58193|122161|P
20090817|TKO|119347|281391|P
20090817|TKR|34807|107711|P
20090817|TKS|2100|7100|P
20090817|TKTM|19143|36115|P
20090817|TLAB|306190|996501|P
20090817|TLB|27450|37050|P
20090817|TLEO|41669|48875|P
20090817|TLGD|2476|5449|P
20090817|TLH|335|7118|P
20090817|TLI|100|600|P
20090817|TLK|7200|19200|P
20090817|TLL|0|215|P
20090817|TLM|276261|450777|P
20090817|TLO|0|150|P
20090817|TLP|3717|6617|P
20090817|TLR|100|1000|P
20090817|TLT|442117|1206911|P
20090817|TLVT|700|1700|P
20090817|TM|25149|50206|P
20090817|TMB|700|3706|P
20090817|TMF|2900|18900|P
20090817|TMK|42417|111067|P
20090817|TMM|0|533|P
20090817|TMNG|18600|192222|P
20090817|TMO|246086|657601|P
20090817|TMP|200|1340|P
20090817|TMR|1700|8300|P
20090817|TMRK|7825|28369|P
20090817|TMV|59908|74658|P
20090817|TMW|900|3974|P
20090817|TMX|112127|221222|P
20090817|TNA|1450919|3157468|P
20090817|TNB|19500|71413|P
20090817|TNC|6300|12900|P
20090817|TNDM|143435|225426|P
20090817|TNE|104756|193570|P
20090817|TNH|1300|5695|P
20090817|TNK|5200|13350|P
20090817|TNL|26003|36803|P
20090817|TNP|3100|14633|P
20090817|TNS|4890|22230|P
20090817|TO|400|400|P
20090817|TOBC|200|650|P
20090817|TOD|1200|5579|P
20090817|TOH|48500|49200|P
20090817|TOH+|126700|1086322|P
20090817|TOK|3526|8114|P
20090817|TOL|375504|685770|P
20090817|TOMO|27180|47280|P
20090817|TONE|200|200|P
20090817|TOO|28695|198465|P
20090817|TOPS|100|200|P
20090817|TORM|1490|1490|P
20090817|TOT|162881|502602|P
20090817|TOWN|5165|8007|P
20090817|TPC|19405|30005|P
20090817|TPGI|3900|12798|P
20090817|TPI|5200|13000|P
20090817|TPL|1300|2600|P
20090817|TPP|22871|95731|P
20090817|TPUT|0|100|P
20090817|TPX|31919|96346|P
20090817|TQNT|81292|263121|P
20090817|TR|1000|3300|P
20090817|TRA|153858|360725|P
20090817|TRAC|0|201|P
20090817|TRAD|21006|44706|P
20090817|TRAK|22564|29564|P
20090817|TRBN|2380|4151|P
20090817|TRBR|700|1200|P
20090817|TRC|2300|3000|P
20090817|TRCI|100|100|P
20090817|TRCR|2900|3400|P
20090817|TRE|6938|17251|P
20090817|TREE|300|2200|P
20090817|TRF|700|3200|P
20090817|TRGL|400|3000|P
20090817|TRGT|3900|9461|P
20090817|TRH|18364|76865|P
20090817|TRI|23800|48160|P
20090817|TRIB|2100|3807|P
20090817|TRID|13267|21067|P
20090817|TRIN|7300|10500|P
20090817|TRK|5000|7998|P
20090817|TRLG|17103|52005|P
20090817|TRMA|17741|60601|P
20090817|TRMB|34850|58691|P
20090817|TRMD|1400|1951|P
20090817|TRMK|30030|52631|P
20090817|TRMS|0|200|P
20090817|TRN|46752|95327|P
20090817|TROW|216203|393628|P
20090817|TRP|11000|25300|P
20090817|TRS|2250|6050|P
20090817|TRST|4912|17926|P
20090817|TRT|0|300|P
20090817|TRU|100|600|P
20090817|TRUE|0|100|P
20090817|TRV|374055|706682|P
20090817|TRW|168979|286516|P
20090817|TRXI|500|500|P
20090817|TS|112129|393679|P
20090817|TSBK|0|200|P
20090817|TSCM|3170|12600|P
20090817|TSCO|70390|115657|P
20090817|TSEM|24812|93994|P
20090817|TSFG|88119|215797|P
20090817|TSI|700|3096|P
20090817|TSL|58508|198023|P
20090817|TSM|622143|1125987|P
20090817|TSN|138473|319730|P
20090817|TSO|455744|730357|P
20090817|TSON|1500|6436|P
20090817|TSP|7568|19837|P
20090817|TSPT|100|1450|P
20090817|TSRA|30432|63079|P
20090817|TSRI|0|200|P
20090817|TSS|119057|163489|P
20090817|TSTC|2100|4300|P
20090817|TSTR|17700|87070|P
20090817|TSTY|100|100|P
20090817|TSU|25075|43590|P
20090817|TSYS|26260|140216|P
20090817|TTC|12000|47803|P
20090817|TTEC|9322|35348|P
20090817|TTEK|47019|68719|P
20090817|TTES|11800|35005|P
20090817|TTF|3100|5500|P
20090817|TTGT|1200|2000|P
20090817|TTH|700|2500|P
20090817|TTI|41312|68138|P
20090817|TTM|33051|180286|P
20090817|TTMI|10974|19994|P
20090817|TTO|800|2100|P
20090817|TTWO|87551|232183|P
20090817|TTY|15600|15600|P
20090817|TTY+|6100|51800|P
20090817|TU|4100|8311|P
20090817|TUC|1100|2208|P
20090817|TUES|6000|10800|P
20090817|TUNE|500|4036|P
20090817|TUP|40340|90170|P
20090817|TUR|62521|139833|P
20090817|TUTR|2800|11557|P
20090817|TUX|100|300|P
20090817|TUX+|4200|4200|P
20090817|TUZ|500|1600|P
20090817|TV|203044|475682|P
20090817|TVC|100|300|P
20090817|TVL|3700|14749|P
20090817|TWB|14504|95571|P
20090817|TWC|120303|284058|P
20090817|TWER|200|2000|P
20090817|TWGP|8800|16620|P
20090817|TWI|15200|26800|P
20090817|TWIN|9300|11509|P
20090817|TWLL|3097|23044|P
20090817|TWM|337818|1206298|P
20090817|TWN|1735|12935|P
20090817|TWP|8378|15978|P
20090817|TWPG|3100|15100|P
20090817|TWQ|500|600|P
20090817|TWTC|37046|168331|P
20090817|TWX|229245|548111|P
20090817|TX|36042|89121|P
20090817|TXCC|0|600|P
20090817|TXI|15248|67537|P
20090817|TXIC|13920|19636|P
20090817|TXICU|0|500|P
20090817|TXICW|940|12675|P
20090817|TXN|581378|948782|P
20090817|TXRH|56544|98462|P
20090817|TXT|123580|324139|P
20090817|TY|1700|24021|P
20090817|TYC|142391|468177|P
20090817|TYD|700|7100|P
20090817|TYG|800|3200|P
20090817|TYH|39192|118700|P
20090817|TYL|10400|31585|P
20090817|TYO|2000|2200|P
20090817|TYP|41151|132949|P
20090817|TYPE|1900|6600|P
20090817|TYW|300|2000|P
20090817|TYY|500|3500|P
20090817|TZA|1054317|2804958|P
20090817|TZOO|2300|3893|P
20090817|UA|13200|29179|P
20090817|UACL|1300|2600|P
20090817|UAM|9500|22200|P
20090817|UAUA|761601|1339450|P
20090817|UBA|900|2200|P
20090817|UBD|881|881|P
20090817|UBET|8111|46018|P
20090817|UBFO|400|3680|P
20090817|UBG|0|400|P
20090817|UBM|0|440|P
20090817|UBNK|2400|7805|P
20090817|UBS|194271|383376|P
20090817|UBSH|1798|4098|P
20090817|UBSI|18565|30314|P
20090817|UCBH|88054|113928|P
20090817|UCBI|5056|22040|P
20090817|UCC|2200|6989|P
20090817|UCD|6366|39041|P
20090817|UCFC|200|400|P
20090817|UCO|274655|525349|P
20090817|UCTT|900|4600|P
20090817|UDN|48775|144011|P
20090817|UDR|249628|507402|P
20090817|UDRL|11538|22140|P
20090817|UEC|1100|55360|P
20090817|UEIC|7700|9071|P
20090817|UEPS|43951|48751|P
20090817|UFCS|12400|26272|P
20090817|UFI|3300|30366|P
20090817|UFPI|16985|32179|P
20090817|UFS|77700|152382|P
20090817|UGA|3500|47530|P
20090817|UGE|0|5303|P
20090817|UGI|17507|55530|P
20090817|UGL|2026|41758|P
20090817|UGP|12200|24700|P
20090817|UHAL|2900|4370|P
20090817|UHN|5791|6395|P
20090817|UHS|49147|86816|P
20090817|UHT|800|1900|P
20090817|UIL|6897|12297|P
20090817|UIS|349723|652280|P
20090817|UKF|7083|12311|P
20090817|UKK|6922|35164|P
20090817|UKW|700|10214|P
20090817|UL|72985|244742|P
20090817|ULBI|900|4900|P
20090817|ULE|100|600|P
20090817|ULQ|0|1962|P
20090817|ULTA|5800|28469|P
20090817|ULTI|5153|7553|P
20090817|ULTR|49642|71748|P
20090817|ULU|90500|192134|P
20090817|UMBF|12502|41103|P
20090817|UMC|66350|297988|P
20090817|UMH|1700|3200|P
20090817|UMM|1700|2400|P
20090817|UMPQ|60385|166370|P
20090817|UN|195182|465061|P
20090817|UNAM|200|300|P
20090817|UNCA|200|2575|P
20090817|UNF|2147|10198|P
20090817|UNFI|14641|33248|P
20090817|UNG|3023096|5502153|P
20090817|UNH|870928|2268219|P
20090817|UNM|126678|380181|P
20090817|UNP|218278|471724|P
20090817|UNS|13600|117569|P
20090817|UNT|57234|118903|P
20090817|UNTD|43654|77023|P
20090817|UPL|98004|191488|P
20090817|UPRO|163505|374346|P
20090817|UPS|275539|610707|P
20090817|UPW|2000|3410|P
20090817|UQM|6892|18332|P
20090817|URBN|329940|757640|P
20090817|URE|3743460|7774641|P
20090817|URG|3100|36800|P
20090817|URI|30200|52532|P
20090817|URR|0|2400|P
20090817|URRE|4800|17665|P
20090817|URS|125487|227262|P
20090817|URX|0|3900|P
20090817|URX+|100|100|P
20090817|URZ|18738|35999|P
20090817|USA|33086|87841|P
20090817|USAK|3700|4800|P
20090817|USAP|2400|4000|P
20090817|USAT|500|1700|P
20090817|USATW|0|6000|P
20090817|USB|567185|1187973|P
20090817|USB-F|0|200|P
20090817|USB-G|100|300|P
20090817|USB-H|1500|4543|P
20090817|USB-J|100|812|P
20090817|USB-K|0|300|P
20090817|USBI|200|200|P
20090817|USD|20218|60086|P
20090817|USEG|6500|17500|P
20090817|USG|61142|101657|P
20090817|USHS|0|200|P
20090817|USL|44050|62585|P
20090817|USLM|100|700|P
20090817|USM|7136|20344|P
20090817|USMO|8400|18800|P
20090817|USNA|2100|6501|P
20090817|USO|1182165|2348871|P
20090817|USPH|1811|8922|P
20090817|USTR|2400|6236|P
20090817|USU|112059|293666|P
20090817|USY|2900|28222|P
20090817|UTA|9000|41708|P
20090817|UTEK|5000|22734|P
20090817|UTF|8400|30854|P
20090817|UTG|1900|7261|P
20090817|UTH|0|300|P
20090817|UTHR|26073|73442|P
20090817|UTI|10700|19282|P
20090817|UTIW|7800|25087|P
20090817|UTK|500|500|P
20090817|UTL|1400|3700|P
20090817|UTMD|0|400|P
20090817|UTR|14312|33347|P
20090817|UTSI|12594|19948|P
20090817|UTX|272271|569545|P
20090817|UUP|720989|924969|P
20090817|UVE|4000|9303|P
20090817|UVG|8288|17413|P
20090817|UVSP|6475|11675|P
20090817|UVT|18624|52554|P
20090817|UVU|300|20909|P
20090817|UVV|3300|10200|P
20090817|UWBK|200|1500|P
20090817|UWC|0|468|P
20090817|UWM|301725|1101621|P
20090817|UXG|38000|71700|P
20090817|UXI|20167|51433|P
20090817|UYG|1314076|4816255|P
20090817|UYM|323679|1001906|P
20090817|UZV|0|100|P
20090817|V|246667|558770|P
20090817|VAL|121415|232270|P
20090817|VALE|1987504|4432530|P
20090817|VALE.P|1112160|2733943|P
20090817|VALU|100|100|P
20090817|VAR|65673|119421|P
20090817|VARI|13577|102692|P
20090817|VASC|1000|1900|P
20090817|VAW|24546|56075|P
20090817|VAZ|300|800|P
20090817|VB|44680|67025|P
20090817|VBF|0|1375|P
20090817|VBK|17245|22489|P
20090817|VBR|27557|61656|P
20090817|VCBI|600|8462|P
20090817|VCGH|2100|10590|P
20090817|VCI|37300|74275|P
20090817|VCLK|53713|137100|P
20090817|VCO|0|390|P
20090817|VCP|31107|79478|P
20090817|VCR|19526|52717|P
20090817|VCV|400|400|P
20090817|VDC|6728|15159|P
20090817|VDE|15855|34125|P
20090817|VDSI|4100|8400|P
20090817|VE|7848|17448|P
20090817|VEA|60488|176254|P
20090817|VECO|19598|38415|P
20090817|VEU|131922|181639|P
20090817|VFC|51582|107353|P
20090817|VFH|52436|95778|P
20090817|VFL|0|100|P
20090817|VG|3700|7040|P
20090817|VGK|68004|89829|P
20090817|VGM|1600|5200|P
20090817|VGR|9300|23347|P
20090817|VGT|26757|43781|P
20090817|VGZ|2762|17910|P
20090817|VHC|1900|5300|P
20090817|VHI|600|2200|P
20090817|VHT|4854|6161|P
20090817|VIA|1397|4772|P
20090817|VIA.B|182870|365762|P
20090817|VICL|11040|20735|P
20090817|VICR|3500|9100|P
20090817|VIG|34874|39699|P
20090817|VIMC|1400|10600|P
20090817|VIP|169101|432922|P
20090817|VIRC|100|100|P
20090817|VIRL|1200|4000|P
20090817|VIS|6424|15191|P
20090817|VISN|3000|19060|P
20090817|VIST|0|200|P
20090817|VIT|19027|62203|P
20090817|VITA|55552|94278|P
20090817|VIV|81468|131144|P
20090817|VIVO|15700|26500|P
20090817|VKI|0|2500|P
20090817|VKL|600|2000|P
20090817|VKQ|700|4700|P
20090817|VLCCF|14293|23693|P
20090817|VLCM|10250|20937|P
20090817|VLGEA|300|400|P
20090817|VLNC|14826|24526|P
20090817|VLO|292902|579684|P
20090817|VLTR|9400|20228|P
20090817|VLY|46908|96482|P
20090817|VM|57189|71089|P
20090817|VMC|78679|119480|P
20090817|VMED|185297|580662|P
20090817|VMI|13000|21100|P
20090817|VMM|0|800|P
20090817|VMO|0|1850|P
20090817|VMW|62529|156220|P
20090817|VNDA|32206|61603|P
20090817|VNM|28082|67546|P
20090817|VNO|415964|767655|P
20090817|VNO-E|0|4100|P
20090817|VNQ|665399|1022943|P
20090817|VNR|3600|11377|P
20090817|VNV|1200|2000|P
20090817|VO|16865|59044|P
20090817|VOCS|3400|13800|P
20090817|VOD|450125|698513|P
20090817|VOE|10982|21750|P
20090817|VOL|10412|19112|P
20090817|VOLC|40985|70400|P
20090817|VOLT|200|700|P
20090817|VOQ|600|900|P
20090817|VOT|5269|10042|P
20090817|VOX|1524|7510|P
20090817|VOXX|700|3544|P
20090817|VPFG|200|1000|P
20090817|VPHM|35175|81523|P
20090817|VPL|56422|86687|P
20090817|VPRT|74997|127616|P
20090817|VPU|13169|28882|P
20090817|VQ|3900|10900|P
20090817|VR|52491|83008|P
20090817|VRAD|900|1600|P
20090817|VRAZ|0|1400|P
20090817|VRGY|40300|87500|P
20090817|VRNM|1987|7387|P
20090817|VRS|9356|33656|P
20090817|VRSN|463609|870042|P
20090817|VRTB|100|300|P
20090817|VRTS|8290|14275|P
20090817|VRTU|3000|37020|P
20090817|VRTX|197167|244577|P
20090817|VRUS|8000|14700|P
20090817|VRX|130609|269219|P
20090817|VSAT|10861|19461|P
20090817|VSCI|100|100|P
20090817|VSCP|800|5000|P
20090817|VSEA|38683|82847|P
20090817|VSEC|3055|5755|P
20090817|VSGN|17500|48600|P
20090817|VSH|53784|125771|P
20090817|VSNT|500|1280|P
20090817|VSR|0|400|P
20090817|VSS|2577|6871|P
20090817|VT|9969|18615|P
20090817|VTA|3932|7713|P
20090817|VTAL|9052|15690|P
20090817|VTG|300|4498|P
20090817|VTI|270800|530131|P
20090817|VTIV|9500|19309|P
20090817|VTN|400|400|P
20090817|VTNC|200|2598|P
20090817|VTO|0|400|P
20090817|VTR|314850|597628|P
20090817|VTRO|0|100|P
20090817|VTV|64835|95763|P
20090817|VUG|43268|70334|P
20090817|VV|9680|45459|P
20090817|VVC|12385|29195|P
20090817|VVI|1974|2974|P
20090817|VVR|1994|27788|P
20090817|VVTV|23220|30420|P
20090817|VVUS|26758|37299|P
20090817|VWO|1198305|1767121|P
20090817|VXF|10961|14153|P
20090817|VXX|371937|518524|P
20090817|VXZ|0|1633|P
20090817|VYM|22520|23920|P
20090817|VZ|355629|1202909|P
20090817|WAB|21132|52926|P
20090817|WABC|10554|22001|P
20090817|WAC|1500|19612|P
20090817|WACLY|742|942|P
20090817|WAG|274130|1054617|P
20090817|WAL|24093|51146|P
20090817|WASH|900|1800|P
20090817|WAT|17155|106505|P
20090817|WATG|5251|36240|P
20090817|WAVE|1000|9965|P
20090817|WAVX|0|4300|P
20090817|WAYN|100|100|P
20090817|WB-B|6211|13378|P
20090817|WB-C|8494|10594|P
20090817|WB-D|1200|4902|P
20090817|WBC|17610|39035|P
20090817|WBCO|617|1217|P
20090817|WBD|6400|36798|P
20090817|WBK|4691|9122|P
20090817|WBMD|422|2922|P
20090817|WBS|44834|90002|P
20090817|WBSN|12652|22552|P
20090817|WCBO|5100|7200|P
20090817|WCC|91986|130000|P
20090817|WCG|48472|127515|P
20090817|WCN|22148|55602|P
20090817|WCO|6500|7500|P
20090817|WCRX|46470|87377|P
20090817|WDC|252191|443197|P
20090817|WDFC|2073|16811|P
20090817|WDR|35018|82546|P
20090817|WEBM|500|28400|P
20090817|WEC|73911|120247|P
20090817|WEDC|2900|14811|P
20090817|WEL|6514|35140|P
20090817|WEN|195958|585791|P
20090817|WERN|65264|135835|P
20090817|WES|1600|6600|P
20090817|WEST|100|100|P
20090817|WEYS|500|2000|P
20090817|WF|900|1300|P
20090817|WFC|2685040|5412145|P
20090817|WFC-J|6593|14293|P
20090817|WFD|800|3062|P
20090817|WFMI|248999|484896|P
20090817|WFR|184593|609321|P
20090817|WFSL|33714|57057|P
20090817|WFT|778162|1610674|P
20090817|WG|12108|42564|P
20090817|WGL|13425|22825|P
20090817|WGO|13797|24897|P
20090817|WGOV|33044|82179|P
20090817|WH|14115|31395|P
20090817|WHG|600|1371|P
20090817|WHI|1528|2928|P
20090817|WHR|211847|326551|P
20090817|WHX|3400|10267|P
20090817|WIA|1082|3182|P
20090817|WIBC|16613|21313|P
20090817|WIN|78818|201459|P
20090817|WINA|600|1700|P
20090817|WINN|13065|29865|P
20090817|WIP|3406|14169|P
20090817|WIRE|9085|26470|P
20090817|WIT|30231|52954|P
20090817|WIW|3300|16360|P
20090817|WL|36400|63182|P
20090817|WLB|2400|3500|P
20090817|WLDN|100|2000|P
20090817|WLFC|300|1500|P
20090817|WLK|7241|11789|P
20090817|WLL|106547|184521|P
20090817|WLL-A|600|800|P
20090817|WLP|523923|1448929|P
20090817|WLT|139185|300520|P
20090817|WM|65478|186679|P
20090817|WMAR|900|2876|P
20090817|WMB|142654|496769|P
20090817|WMG|10900|20004|P
20090817|WMGI|38748|98235|P
20090817|WMH|0|200|P
20090817|WMK|2600|4100|P
20090817|WMS|83700|175199|P
20090817|WMT|872339|1978245|P
20090817|WMW|0|100|P
20090817|WMZ|3150|8450|P
20090817|WNA-|100|1106|P
20090817|WNC|8200|17700|P
20090817|WNI|1000|2900|P
20090817|WNR|27490|82809|P
20090817|WNS|600|1700|P
20090817|WOLF|800|4100|P
20090817|WOOF|25165|56622|P
20090817|WOR|57073|105250|P
20090817|WPC|1900|2800|P
20090817|WPCS|0|561|P
20090817|WPI|73688|142494|P
20090817|WPK|0|3300|P
20090817|WPO|2800|8057|P
20090817|WPP|18948|36138|P
20090817|WPPGY|2704|9304|P
20090817|WPRT|10600|33100|P
20090817|WPS|1105|3928|P
20090817|WPTE|0|5830|P
20090817|WPZ|14070|40668|P
20090817|WR|22700|49400|P
20090817|WRB|84465|163364|P
20090817|WRC|35390|131698|P
20090817|WRE|61418|106937|P
20090817|WRES|9236|19436|P
20090817|WRI|197636|280113|P
20090817|WRLD|8645|50161|P
20090817|WRLS|1400|2200|P
20090817|WSB|5200|5700|P
20090817|WSBC|8314|12389|P
20090817|WSBF|200|200|P
20090817|WSCI|0|900|P
20090817|WSF|4600|15099|P
20090817|WSFS|700|2500|P
20090817|WSH|28400|79995|P
20090817|WSII|500|3087|P
20090817|WSM|102676|278662|P
20090817|WSO|19750|32772|P
20090817|WST|10300|15404|P
20090817|WSTG|0|100|P
20090817|WSTL|3200|14077|P
20090817|WTBA|0|700|P
20090817|WTFC|36374|53600|P
20090817|WTI|48547|121805|P
20090817|WTM|2200|4700|P
20090817|WTNY|22346|66094|P
20090817|WTR|21400|80476|P
20090817|WTS|10498|14998|P
20090817|WTSLA|48483|92064|P
20090817|WTU|0|1800|P
20090817|WTW|4400|7000|P
20090817|WU|114212|254997|P
20090817|WUHN|200|500|P
20090817|WW|19464|49225|P
20090817|WWE|2900|16100|P
20090817|WWVY|100|100|P
20090817|WWW|6500|20201|P
20090817|WWWW|18099|48004|P
20090817|WX|52044|157610|P
20090817|WXCO|600|7174|P
20090817|WXS|14100|32508|P
20090817|WY|153623|232957|P
20090817|WYE|516469|1234261|P
20090817|WYN|164019|313860|P
20090817|WYNN|468963|1091535|P
20090817|WZE|400|1600|P
20090817|WZEN|0|2300|P
20090817|X|720860|1908016|P
20090817|XAA|0|100|P
20090817|XATA|1300|1300|P
20090817|XBI|5151|21589|P
20090817|XCO|81895|295602|P
20090817|XEC|120988|165040|P
20090817|XEL|131051|256823|P
20090817|XES|8200|29303|P
20090817|XGC|1346|1846|P
20090817|XHB|1184739|2195282|P
20090817|XIDE|25936|59579|P
20090817|XIN|5040|9940|P
20090817|XING|500|3700|P
20090817|XJT|1300|15700|P
20090817|XKK|200|200|P
20090817|XKN|0|500|P
20090817|XL|328201|674700|P
20090817|XLB|1329379|2508468|P
20090817|XLE|1820613|3482823|P
20090817|XLF|14146639|23024587|P
20090817|XLG|19500|130579|P
20090817|XLI|1117373|3272776|P
20090817|XLK|395962|1126223|P
20090817|XLNX|323885|585573|P
20090817|XLP|293543|752905|P
20090817|XLU|398377|784675|P
20090817|XLV|352087|1716326|P
20090817|XLY|1083127|2052939|P
20090817|XME|627787|1198687|P
20090817|XNN|0|1200|P
20090817|XNPT|21800|37499|P
20090817|XOM|1183492|3319846|P
20090817|XOMA|9029|66979|P
20090817|XOP|146051|264151|P
20090817|XPH|937|4460|P
20090817|XPO|0|200|P
20090817|XPP|9750|18571|P
20090817|XPRT|300|766|P
20090817|XRA|400|4209|P
20090817|XRAY|47350|95670|P
20090817|XRIT|4400|5700|P
20090817|XRM|2100|9229|P
20090817|XRO|1900|2011|P
20090817|XRT|1954974|3731326|P
20090817|XRTX|2800|4647|P
20090817|XRU|0|200|P
20090817|XRX|141909|363086|P
20090817|XSD|15630|45658|P
20090817|XSEL|2000|4400|P
20090817|XTEX|10100|14500|P
20090817|XTO|282499|678103|P
20090817|XTXI|26374|47410|P
20090817|XWES|0|100|P
20090817|XXIA|13415|24028|P
20090817|Y|500|3202|P
20090817|YAVY|3899|4099|P
20090817|YCL|770|7855|P
20090817|YCS|980|4280|P
20090817|YDNT|4747|5547|P
20090817|YGE|444857|928692|P
20090817|YHOO|1551985|2478630|P
20090817|YMI|2700|19000|P
20090817|YORW|300|854|P
20090817|YPF|500|500|P
20090817|YRCW|140561|318111|P
20090817|YSI|124808|407577|P
20090817|YTEC|800|2100|P
20090817|YUM|273764|397445|P
20090817|YZC|30834|127049|P
20090817|ZAP|400|700|P
20090817|ZB-A|100|500|P
20090817|ZB-B|100|100|P
20090817|ZB-C|645|645|P
20090817|ZBB|0|100|P
20090817|ZBRA|10225|24653|P
20090817|ZEP|1600|5085|P
20090817|ZEUS|32223|47603|P
20090817|ZF|7435|35176|P
20090817|ZGEN|2536|8200|P
20090817|ZHNE|0|900|P
20090817|ZIGO|2044|12700|P
20090817|ZILG|100|945|P
20090817|ZINC|17303|54154|P
20090817|ZION|433262|630640|P
20090817|ZIOP|800|800|P
20090817|ZIXI|11300|16704|P
20090817|ZLC|5426|60622|P
20090817|ZMH|76920|229214|P
20090817|ZN|700|1850|P
20090817|ZNH|1000|6655|P
20090817|ZNT|15076|20649|P
20090817|ZOLL|5259|22327|P
20090817|ZOLT|14204|21610|P
20090817|ZOOM|700|1362|P
20090817|ZQK|15775|65933|P
20090817|ZRAN|48020|83057|P
20090817|ZRBA|100|291|P
20090817|ZSL|106505|147589|P
20090817|ZTR|100|500|P
20090817|ZUMZ|33044|41578|P
20090817|ZZ|6820|22676|P
20090817|ZZC|0|100|P