Date|Symbol|Short Volume|Total Volume|Market
20090803|A|198806|347682|P
20090803|AA|2566601|5103058|P
20090803|AACC|6501|7701|P
20090803|AAI|142122|348562|P
20090803|AAME|0|100|P
20090803|AAN|53577|132093|P
20090803|AANB|1800|1900|P
20090803|AAON|3200|6200|P
20090803|AAP|68169|125692|P
20090803|AAPL|1356800|2376651|P
20090803|AAR|1812|2212|P
20090803|AATI|7005|39247|P
20090803|AAU|0|3400|P
20090803|AAV|23789|78077|P
20090803|AAWW|15630|35491|P
20090803|AAXJ|54064|62710|P
20090803|AB|58108|320838|P
20090803|ABAT|162262|250766|P
20090803|ABAX|36367|125458|P
20090803|ABB|643941|1081042|P
20090803|ABBC|3500|9340|P
20090803|ABC|339155|1023036|P
20090803|ABCB|12900|16979|P
20090803|ABCO|7900|14606|P
20090803|ABCW|200|800|P
20090803|ABD|14100|46500|P
20090803|ABFS|49290|103667|P
20090803|ABG|20800|53440|P
20090803|ABI|0|900|P
20090803|ABII|7169|17481|P
20090803|ABIO|2000|13120|P
20090803|ABK|389692|882257|P
20090803|ABM|6000|8500|P
20090803|ABMC|2570|2570|P
20090803|ABMD|10700|35240|P
20090803|ABN-E|150|41739|P
20090803|ABN-F|200|500|P
20090803|ABN-G|21405|33522|P
20090803|ABR|1300|5400|P
20090803|ABT|496117|1311057|P
20090803|ABTL|1400|53100|P
20090803|ABV|61910|152519|P
20090803|ABV.C|0|1700|P
20090803|ABVT|3373|7089|P
20090803|ABW-A|0|400|P
20090803|ABX|783486|1384646|P
20090803|ABY|0|10600|P
20090803|ACAD|126296|231006|P
20090803|ACAP|6952|21699|P
20090803|ACAS|130401|344287|P
20090803|ACAT|1500|5800|P
20090803|ACC|20000|84235|P
20090803|ACCL|3285|20685|P
20090803|ACE|62540|175449|P
20090803|ACET|3000|10648|P
20090803|ACF|99200|148112|P
20090803|ACFN|12144|32415|P
20090803|ACG|6060|8060|P
20090803|ACGL|17128|64707|P
20090803|ACGY|10800|52954|P
20090803|ACH|187971|351503|P
20090803|ACHN|0|500|P
20090803|ACI|617237|1212718|P
20090803|ACIW|12781|25081|P
20090803|ACL|29205|71540|P
20090803|ACLI|11813|41613|P
20090803|ACLS|4700|27277|P
20090803|ACM|100649|171031|P
20090803|ACMR|700|3300|P
20090803|ACN|341112|599147|P
20090803|ACO|5000|23454|P
20090803|ACOR|13731|39895|P
20090803|ACPW|8600|15028|P
20090803|ACS|9500|68003|P
20090803|ACTG|19500|47353|P
20090803|ACTI|11420|90930|P
20090803|ACTL|17400|22806|P
20090803|ACTS|5156|19771|P
20090803|ACTU|10704|43773|P
20090803|ACU|400|700|P
20090803|ACUR|6064|7394|P
20090803|ACV|15994|26294|P
20090803|ACWI|1700|8500|P
20090803|ACWX|1856|5581|P
20090803|ACXM|25407|54555|P
20090803|ACY|500|1100|P
20090803|ADAM|0|1100|P
20090803|ADAT|7400|47907|P
20090803|ADBE|187860|553508|P
20090803|ADC|1700|5489|P
20090803|ADCT|403706|515232|P
20090803|ADEP|0|991|P
20090803|ADES|2130|5413|P
20090803|ADF|0|1300|P
20090803|ADG|0|100|P
20090803|ADGF|1902|2402|P
20090803|ADI|211871|642317|P
20090803|ADK|0|900|P
20090803|ADL|100|300|P
20090803|ADLR|15228|42214|P
20090803|ADM|192414|650992|P
20090803|ADM-A|4682|17560|P
20090803|ADP|422729|731546|P
20090803|ADPI|3278|6838|P
20090803|ADPT|153207|276056|P
20090803|ADRA|0|3034|P
20090803|ADRD|0|100|P
20090803|ADRE|18671|28716|P
20090803|ADRU|0|387|P
20090803|ADS|148773|305961|P
20090803|ADSK|212737|598092|P
20090803|ADTN|138303|170339|P
20090803|ADVNA|1350|1850|P
20090803|ADVNB|20023|35534|P
20090803|ADVS|5855|17915|P
20090803|ADX|34698|59642|P
20090803|ADY|9050|18481|P
20090803|ADZ|0|400|P
20090803|AE|100|100|P
20090803|AEA|11722|49640|P
20090803|AEB|600|5383|P
20090803|AEC|10100|17900|P
20090803|AEC-B|134|134|P
20090803|AED|1100|13567|P
20090803|AEE|65000|168631|P
20090803|AEF|4579|9379|P
20090803|AEG|52400|151336|P
20090803|AEH|9300|11200|P
20090803|AEHR|700|800|P
20090803|AEIS|22804|66694|P
20090803|AEL|34700|68706|P
20090803|AEM|320048|574106|P
20090803|AEN|4700|4900|P
20090803|AEO|211021|419654|P
20090803|AEP|101738|319420|P
20090803|AEPI|4800|15283|P
20090803|AER|18765|65003|P
20090803|AERG|1000|3900|P
20090803|AERT|4230|16981|P
20090803|AES|263319|727053|P
20090803|AES-C|100|200|P
20090803|AET|468533|1097181|P
20090803|AEV|5900|11400|P
20090803|AEZ|4500|20000|P
20090803|AEZS|127108|195393|P
20090803|AF|66132|138405|P
20090803|AFAM|21119|32272|P
20090803|AFB|16500|17000|P
20090803|AFC|5000|6100|P
20090803|AFCE|7671|16452|P
20090803|AFF|18873|40551|P
20090803|AFFM|0|1096|P
20090803|AFFX|112514|230321|P
20090803|AFFY|2300|5600|P
20090803|AFG|37655|117613|P
20090803|AFK|995|3860|P
20090803|AFL|224264|546817|P
20090803|AFN|1700|6800|P
20090803|AFOP|700|3046|P
20090803|AFP|0|725|P
20090803|AFSI|14600|43832|P
20090803|AGA|5875|6841|P
20090803|AGC|2000|3800|P
20090803|AGCO|58078|139953|P
20090803|AGD|800|1900|P
20090803|AGEN|271429|511914|P
20090803|AGF|0|500|P
20090803|AGG|109467|264784|P
20090803|AGII|26300|51206|P
20090803|AGL|20285|48957|P
20090803|AGM|15800|35700|P
20090803|AGN|362135|521650|P
20090803|AGNC|84498|132753|P
20090803|AGO|59927|181073|P
20090803|AGP|62956|149762|P
20090803|AGQ|29801|70821|P
20090803|AGT|112700|122700|P
20090803|AGU|410703|585138|P
20090803|AGX|1400|3000|P
20090803|AGYS|3600|17000|P
20090803|AGZ|0|3474|P
20090803|AHC|17179|40689|P
20090803|AHCI|4510|16979|P
20090803|AHD|24369|54943|P
20090803|AHGP|1600|5800|P
20090803|AHII|400|600|P
20090803|AHL|49111|143247|P
20090803|AHL-A|1800|1800|P
20090803|AHR|14879|85931|P
20090803|AHR-D|0|700|P
20090803|AHS|5224|41596|P
20090803|AHT|10888|48818|P
20090803|AHT-A|0|500|P
20090803|AHT-D|700|1600|P
20090803|AI|5000|40800|P
20090803|AIA|3021|8982|P
20090803|AIB|37730|96831|P
20090803|AIG|401328|1047309|P
20090803|AIG-A|0|43882|P
20090803|AIM|0|900|P
20090803|AIMC|12600|33600|P
20090803|AIN|7783|34722|P
20090803|AINV|45265|149258|P
20090803|AIPC|27485|55821|P
20090803|AIQ|82279|255188|P
20090803|AIR|12400|32814|P
20090803|AIRM|8100|15332|P
20090803|AIRT|100|700|P
20090803|AIRV|15776|28143|P
20090803|AIS|9100|28400|P
20090803|AIT|15364|25269|P
20090803|AIV|108062|237616|P
20090803|AIXG|5186|15586|P
20090803|AIZ|48357|218041|P
20090803|AJG|21257|54905|P
20090803|AKAM|378925|969377|P
20090803|AKF|300|5573|P
20090803|AKNS|3800|18200|P
20090803|AKO.B|0|200|P
20090803|AKP|3400|4000|P
20090803|AKR|16200|40200|P
20090803|AKRX|167329|338645|P
20090803|AKS|856416|1793312|P
20090803|AKT|1000|7300|P
20090803|ALAN|0|15700|P
20090803|ALB|49700|113002|P
20090803|ALC|3300|8471|P
20090803|ALCO|300|400|P
20090803|ALD|36500|225501|P
20090803|ALDA|1486|63998|P
20090803|ALE|9909|15109|P
20090803|ALEX|23441|65631|P
20090803|ALF|0|100|P
20090803|ALG|600|2900|P
20090803|ALGN|25905|62030|P
20090803|ALGT|18969|31769|P
20090803|ALJ|19300|24000|P
20090803|ALK|36951|86707|P
20090803|ALKS|110759|203030|P
20090803|ALL|109117|334437|P
20090803|ALLI|5430|11180|P
20090803|ALLT|540|4427|P
20090803|ALM|1336|2436|P
20090803|ALNC|3860|4960|P
20090803|ALNY|21116|26816|P
20090803|ALOG|6451|13231|P
20090803|ALOY|100|100|P
20090803|ALP-N|0|300|P
20090803|ALP-O|312|312|P
20090803|ALP-P|300|1000|P
20090803|ALQ|0|300|P
20090803|ALSK|32715|48160|P
20090803|ALTH|114614|200570|P
20090803|ALTI|9716|39720|P
20090803|ALTR|1575173|2345768|P
20090803|ALTU|20198|31574|P
20090803|ALU|857090|2217214|P
20090803|ALV|60561|156341|P
20090803|ALV-Z|1100|1100|P
20090803|ALVR|56856|203450|P
20090803|ALX|1000|1800|P
20090803|ALXA|5700|14290|P
20090803|ALXN|45156|112629|P
20090803|ALY|13161|37448|P
20090803|ALZ|400|700|P
20090803|AM|37119|84267|P
20090803|AMAC|0|200|P
20090803|AMAG|85306|133716|P
20090803|AMAT|1118895|1965359|P
20090803|AMB|118344|214569|P
20090803|AMCC|41470|171898|P
20090803|AMCN|25706|79380|P
20090803|AMCS|3338|23018|P
20090803|AMD|508616|921744|P
20090803|AME|36164|149370|P
20090803|AMED|89936|162917|P
20090803|AMFI|21635|35116|P
20090803|AMG|90323|166255|P
20090803|AMGN|568181|1066904|P
20090803|AMIE|384|5484|P
20090803|AMJ|1500|55301|P
20090803|AMKR|297916|555048|P
20090803|AMLN|68682|173913|P
20090803|AMMD|93122|269626|P
20090803|AMN|5100|11996|P
20090803|AMNB|1600|2100|P
20090803|AMO|700|2200|P
20090803|AMP|165674|458839|P
20090803|AMPH|800|3200|P
20090803|AMPL|100|2185|P
20090803|AMR|610734|915890|P
20090803|AMRB|0|300|P
20090803|AMRI|19583|39383|P
20090803|AMRN|5559|5559|P
20090803|AMS|0|100|P
20090803|AMSC|47951|112990|P
20090803|AMSF|4900|19895|P
20090803|AMSG|41223|86427|P
20090803|AMSWA|2224|10016|P
20090803|AMT|163980|311817|P
20090803|AMTCP|0|100|P
20090803|AMTD|143660|360389|P
20090803|AMTY|4600|9600|P
20090803|AMWD|200|5400|P
20090803|AMX|394712|741942|P
20090803|AMZN|911237|1275426|P
20090803|AN|303765|669512|P
20090803|ANAD|11872|50775|P
20090803|ANAT|4200|9200|P
20090803|ANCI|5600|9700|P
20090803|ANCX|937|937|P
20090803|ANDE|29782|64894|P
20090803|ANDS|200231|437489|P
20090803|ANEN|6200|12200|P
20090803|ANF|419286|725302|P
20090803|ANG|5400|57700|P
20090803|ANGO|13835|39725|P
20090803|ANH|72703|166202|P
20090803|ANIK|122701|126501|P
20090803|ANLY|2400|4900|P
20090803|ANN|232318|364229|P
20090803|ANO|100|1500|P
20090803|ANPI|15459|26359|P
20090803|ANR|293943|826691|P
20090803|ANSS|19584|54724|P
20090803|ANSV|4000|18300|P
20090803|ANSW|700|1400|P
20090803|ANTP|100|300|P
20090803|ANV|4700|9400|P
20090803|ANW|12392|30020|P
20090803|ANX|21260|235572|P
20090803|AO-A|200|200|P
20090803|AOA|66162|72865|P
20090803|AOB|64765|142186|P
20090803|AOC|151039|298443|P
20090803|AOD|31433|68315|P
20090803|AOF|0|2800|P
20090803|AOI|13803|27700|P
20090803|AOK|3137|3237|P
20090803|AOM|3073|3073|P
20090803|AOR|15737|16737|P
20090803|AOS|23403|44641|P
20090803|AP|2700|7900|P
20090803|APA|342097|634853|P
20090803|APAB|400|2100|P
20090803|APAC|4844|14494|P
20090803|APAGF|3858|5458|P
20090803|APB|300|2800|P
20090803|APC|307593|878030|P
20090803|APCVZ|0|100|P
20090803|APD|70320|157161|P
20090803|APEI|9066|24431|P
20090803|APF|11900|28000|P
20090803|APFC|900|1000|P
20090803|APH|73588|286186|P
20090803|API|0|100|P
20090803|APKT|20658|50942|P
20090803|APL|46095|66071|P
20090803|APOG|12900|50535|P
20090803|APOL|117987|268172|P
20090803|APP|5695|16980|P
20090803|APPA|2111|2111|P
20090803|APPY|1200|2650|P
20090803|APSG|9211|34095|P
20090803|APT|300|16700|P
20090803|APU|2801|5001|P
20090803|APWR|23837|55403|P
20090803|APX|0|565|P
20090803|AQD|0|1000|P
20090803|AQS|4000|17785|P
20090803|ARA|7797|23597|P
20090803|ARAY|13506|30719|P
20090803|ARB|14900|20900|P
20090803|ARBA|68904|98693|P
20090803|ARBX|0|100|P
20090803|ARCC|29591|83954|P
20090803|ARCI|4503|13818|P
20090803|ARD|47514|99966|P
20090803|ARDNA|400|1100|P
20090803|ARE|25693|76349|P
20090803|AREX|7800|17368|P
20090803|ARG|22302|59567|P
20090803|ARGN|39276|54483|P
20090803|ARH-A|410|410|P
20090803|ARH-B|1300|1300|P
20090803|ARIA|62542|182550|P
20090803|ARII|2006|13056|P
20090803|ARJ|11118|43218|P
20090803|ARK|1600|5600|P
20090803|ARKR|1700|2700|P
20090803|ARL|100|100|P
20090803|ARLP|6100|28589|P
20090803|ARM|313530|622638|P
20090803|ARMH|43790|100496|P
20090803|ARNA|77762|142395|P
20090803|ARO|202225|420167|P
20090803|AROW|1900|6047|P
20090803|ARP|9868|51277|P
20090803|ARQL|7973|16389|P
20090803|ARRS|346626|794595|P
20090803|ARRY|3987|14313|P
20090803|ARSD|100|300|P
20090803|ARST|55192|78018|P
20090803|ARTG|60638|195476|P
20090803|ARTL|6700|12300|P
20090803|ARTNA|600|1100|P
20090803|ARTX|800|8300|P
20090803|ARUN|49207|104912|P
20090803|ARW|122002|216526|P
20090803|ARWR|5900|8500|P
20090803|ARYX|5161|9010|P
20090803|ASA|7800|14851|P
20090803|ASB|2300|2300|P
20090803|ASBC|153326|276206|P
20090803|ASBI|772|900|P
20090803|ASCA|37054|78427|P
20090803|ASCMA|8000|17500|P
20090803|ASEI|7437|14214|P
20090803|ASF|43896|69796|P
20090803|ASFI|2525|3525|P
20090803|ASG|5600|51263|P
20090803|ASGN|3585|13685|P
20090803|ASGR|8700|15406|P
20090803|ASH|74226|153354|P
20090803|ASI|2000|4700|P
20090803|ASIA|130809|214095|P
20090803|ASMI|3800|12135|P
20090803|ASML|290608|468984|P
20090803|ASP|0|300|P
20090803|ASPM|2700|13009|P
20090803|ASR|4700|8486|P
20090803|ASTC|200|200|P
20090803|ASTE|25723|34723|P
20090803|ASTI|4879|17306|P
20090803|ASTIZ|880|980|P
20090803|ASTM|4700|33700|P
20090803|ASUR|0|12200|P
20090803|ASX|28027|116792|P
20090803|ASYS|2215|10340|P
20090803|ATAC|6085|23196|P
20090803|ATAI|1100|1800|P
20090803|ATAX|4800|39571|P
20090803|ATBC|0|200|P
20090803|ATCO|100|3900|P
20090803|ATE|0|100|P
20090803|ATEC|5903|10503|P
20090803|ATGN|100|100|P
20090803|ATHN|36700|87622|P
20090803|ATHR|168755|334781|P
20090803|ATHX|1400|1400|P
20090803|ATI|217849|476758|P
20090803|ATK|30014|46814|P
20090803|ATLO|1237|3337|P
20090803|ATLS|64122|105435|P
20090803|ATMI|11100|35988|P
20090803|ATML|609704|1138427|P
20090803|ATN|28335|108373|P
20090803|ATNI|6345|25684|P
20090803|ATO|16137|43668|P
20090803|ATPG|138646|335699|P
20090803|ATR|8500|26189|P
20090803|ATRC|7400|9800|P
20090803|ATRI|400|900|P
20090803|ATRM|200|2100|P
20090803|ATRN|457|1318|P
20090803|ATRO|2633|4533|P
20090803|ATSG|9323|27369|P
20090803|ATSI|13217|43784|P
20090803|ATT|0|1200|P
20090803|ATU|55869|116166|P
20090803|ATV|9200|13096|P
20090803|ATVI|972790|2288832|P
20090803|ATW|68345|166656|P
20090803|ATX|0|300|P
20090803|AU|250771|632937|P
20090803|AUBN|800|1700|P
20090803|AUDC|21050|23650|P
20090803|AUO|182123|307051|P
20090803|AUTH|8606|24531|P
20090803|AUXL|63472|104492|P
20090803|AUY|520578|1047925|P
20090803|AVA|13700|33500|P
20090803|AVAV|32034|81135|P
20090803|AVB|120203|208571|P
20090803|AVCT|14859|32584|P
20090803|AVD|20000|39172|P
20090803|AVF|9675|34302|P
20090803|AVGN|24000|51482|P
20090803|AVID|10047|26236|P
20090803|AVII|26938|88562|P
20090803|AVK|734|15261|P
20090803|AVN|1100|5675|P
20090803|AVNR|7312|25304|P
20090803|AVP|215420|617862|P
20090803|AVT|56902|159144|P
20090803|AVTR|3000|17678|P
20090803|AVX|3500|16700|P
20090803|AVY|111355|312955|P
20090803|AWBC|8000|8300|P
20090803|AWC|47722|148363|P
20090803|AWF|6050|9150|P
20090803|AWH|7989|35014|P
20090803|AWI|9663|22556|P
20090803|AWK|32098|91904|P
20090803|AWP|6139|14397|P
20090803|AWR|2960|4360|P
20090803|AWRE|300|500|P
20090803|AXA|36284|80429|P
20090803|AXAS|40568|70712|P
20090803|AXE|45712|63512|P
20090803|AXF|0|2600|P
20090803|AXG|0|100|P
20090803|AXG+|0|4300|P
20090803|AXL|1150628|2462761|P
20090803|AXP|536922|1583489|P
20090803|AXR|2200|3300|P
20090803|AXS|82028|277920|P
20090803|AXS-A|0|1400|P
20090803|AXT|100|4250|P
20090803|AXTI|4730|10075|P
20090803|AXU|0|1600|P
20090803|AXYS|2300|5074|P
20090803|AYE|129107|356637|P
20090803|AYI|18993|36812|P
20090803|AYN|1900|2000|P
20090803|AYR|17000|109555|P
20090803|AZ|112463|137879|P
20090803|AZC|536|22136|P
20090803|AZK|9469|17868|P
20090803|AZM|1999|3999|P
20090803|AZN|236086|484628|P
20090803|AZO|69529|163523|P
20090803|AZP|0|100|P
20090803|AZZ|4546|9966|P
20090803|B|72957|188730|P
20090803|BA|350538|848641|P
20090803|BAA|0|1600|P
20090803|BABY|32553|57808|P
20090803|BAC|29611656|57625044|P
20090803|BAC-B|4700|5800|P
20090803|BAC-C|2600|8665|P
20090803|BAC-D|3184|4284|P
20090803|BAC-E|1535|9735|P
20090803|BAC-H|5060|81726|P
20090803|BAC-I|2771|5646|P
20090803|BAC-J|8400|22816|P
20090803|BAC-U|2000|5300|P
20090803|BAC-V|5906|15382|P
20090803|BAC-W|3928|4978|P
20090803|BAC-X|1000|3000|P
20090803|BAC-Y|2000|3902|P
20090803|BAC-Z|700|1100|P
20090803|BAF|3520|3820|P
20090803|BAGL|2000|6015|P
20090803|BAK|7989|22929|P
20090803|BAL|2700|3610|P
20090803|BAM|122339|276540|P
20090803|BAMM|5600|22511|P
20090803|BANF|942|8325|P
20090803|BANR|12600|20900|P
20090803|BAP|10100|50776|P
20090803|BARE|95824|233088|P
20090803|BARI|541|1741|P
20090803|BAS|14313|27484|P
20090803|BASI|0|100|P
20090803|BAX|126017|328211|P
20090803|BBBB|9014|18014|P
20090803|BBBY|266141|433922|P
20090803|BBD|546380|1271981|P
20090803|BBEP|2871|10745|P
20090803|BBF|0|500|P
20090803|BBG|80537|123613|P
20090803|BBGI|0|100|P
20090803|BBH|28500|52600|P
20090803|BBI|39822|148512|P
20090803|BBI.B|2900|80500|P
20090803|BBK|300|2500|P
20090803|BBL|118498|363177|P
20090803|BBND|22102|58701|P
20090803|BBOX|8119|24219|P
20090803|BBSI|1700|4700|P
20090803|BBT|688728|966711|P
20090803|BBT-A|622|1622|P
20090803|BBT-B|1959|6464|P
20090803|BBV|46475|147712|P
20090803|BBW|600|9900|P
20090803|BBX|23901|47325|P
20090803|BBY|349306|634643|P
20090803|BC|281579|432106|P
20090803|BCE|53886|155354|P
20090803|BCF|14739|22578|P
20090803|BCH|1200|6300|P
20090803|BCL|0|300|P
20090803|BCO|17570|64488|P
20090803|BCON|31807|64778|P
20090803|BCPC|7382|12082|P
20090803|BCR|60915|128067|P
20090803|BCRX|82295|229330|P
20090803|BCS|236755|534359|P
20090803|BCS-|2080|12529|P
20090803|BCS-A|5802|7902|P
20090803|BCS-C|5600|7518|P
20090803|BCS-D|5639|17740|P
20090803|BCSI|73757|124010|P
20090803|BCV|749|1449|P
20090803|BDC|12700|108023|P
20090803|BDD|11787|71657|P
20090803|BDF|0|2100|P
20090803|BDG|316|547|P
20090803|BDGE|1000|2600|P
20090803|BDH|200|600|P
20090803|BDJ|8600|23403|P
20090803|BDK|151179|319315|P
20090803|BDN|120619|321243|P
20090803|BDN-C|1000|1000|P
20090803|BDR|500|500|P
20090803|BDSI|54928|61978|P
20090803|BDT|17300|30010|P
20090803|BDV|7850|39270|P
20090803|BDX|243485|683076|P
20090803|BEAT|81310|189572|P
20090803|BEAV|143683|219485|P
20090803|BEBE|66863|112446|P
20090803|BEC|52097|111946|P
20090803|BECN|17796|47758|P
20090803|BEE|10939|75024|P
20090803|BELFA|0|100|P
20090803|BELFB|500|5020|P
20090803|BEN|298355|621796|P
20090803|BEO|2400|5750|P
20090803|BEP|7269|12415|P
20090803|BERK|200|200|P
20090803|BEST|23171|23571|P
20090803|BEXP|82133|218500|P
20090803|BEZ|25899|52422|P
20090803|BF.A|2000|3300|P
20090803|BF.B|7700|31525|P
20090803|BFED|0|1100|P
20090803|BFIN|10505|18690|P
20090803|BFK|3248|4548|P
20090803|BFN|0|2500|P
20090803|BFNB|200|200|P
20090803|BFO|3282|3882|P
20090803|BFR|3600|4800|P
20090803|BFRM|15000|21400|P
20090803|BFS|400|2100|P
20090803|BFS-A|400|400|P
20090803|BFSB|707|907|P
20090803|BFZ|0|200|P
20090803|BG|82014|128857|P
20090803|BGC|63593|98733|P
20090803|BGCP|16594|54519|P
20090803|BGE-B|300|300|P
20090803|BGF|500|5323|P
20090803|BGFV|13249|33099|P
20090803|BGG|14600|23506|P
20090803|BGH|5133|17383|P
20090803|BGI|400|5117|P
20090803|BGP|77662|98898|P
20090803|BGR|1096|2696|P
20090803|BGS|6221|13421|P
20090803|BGT|1056|12578|P
20090803|BGU|1247088|2368546|P
20090803|BGY|13063|28626|P
20090803|BGZ|1061885|2214434|P
20090803|BHB|200|500|P
20090803|BHD|700|1700|P
20090803|BHE|21245|48645|P
20090803|BHH|19500|24100|P
20090803|BHI|500668|929216|P
20090803|BHIP|3000|3200|P
20090803|BHK|1000|3700|P
20090803|BHL|700|5200|P
20090803|BHLB|10100|17447|P
20090803|BHP|907686|1636641|P
20090803|BHS|1300|2600|P
20090803|BHY|4800|5500|P
20090803|BID|132190|214701|P
20090803|BIDU|139972|236935|P
20090803|BIDZ|1259|2659|P
20090803|BIF|21047|88315|P
20090803|BIG|274530|476478|P
20090803|BIIB|136486|345527|P
20090803|BIK|73294|106834|P
20090803|BIL|46321|150096|P
20090803|BIN|5650|21126|P
20090803|BIO|1300|12101|P
20090803|BIOD|6694|22825|P
20090803|BIOF|900|5733|P
20090803|BIOS|14900|51663|P
20090803|BIP|16700|70178|P
20090803|BITS|200|200|P
20090803|BIV|33175|51372|P
20090803|BJ|107233|162608|P
20090803|BJG|700|700|P
20090803|BJGP|2900|4629|P
20090803|BJK|7650|18573|P
20090803|BJRI|14033|35724|P
20090803|BJS|420420|818386|P
20090803|BJZ|900|1000|P
20090803|BK|492199|1064042|P
20090803|BK-F|1100|1581|P
20090803|BKC|242944|417879|P
20090803|BKCC|10770|17000|P
20090803|BKD|30178|74458|P
20090803|BKE|55850|167424|P
20090803|BKF|80803|129713|P
20090803|BKH|9899|18829|P
20090803|BKI|2600|28393|P
20090803|BKK|4177|5977|P
20090803|BKMU|15601|28108|P
20090803|BKR|1500|8800|P
20090803|BKS|29897|46123|P
20090803|BKT|4473|10773|P
20090803|BKYF|100|922|P
20090803|BLC|18200|35700|P
20090803|BLD|0|2400|P
20090803|BLDP|100|2913|P
20090803|BLDR|12410|30522|P
20090803|BLE|100|3900|P
20090803|BLK|31082|58377|P
20090803|BLKB|24900|37700|P
20090803|BLL|75916|183500|P
20090803|BLM|0|4600|P
20090803|BLT|14283|30363|P
20090803|BLTI|800|55959|P
20090803|BLU|8914|15747|P
20090803|BLUD|40153|67557|P
20090803|BLV|2695|5230|P
20090803|BLW|1952|3522|P
20090803|BLX|11000|44018|P
20090803|BMA|5900|9300|P
20090803|BMC|148586|407834|P
20090803|BME|100|4929|P
20090803|BMI|2310|10438|P
20090803|BML-G|500|1500|P
20090803|BML-H|400|1100|P
20090803|BML-I|0|4050|P
20090803|BML-O|0|600|P
20090803|BML-Q|14600|24800|P
20090803|BMO|77208|131438|P
20090803|BMR|28098|93171|P
20090803|BMR-A|0|900|P
20090803|BMRC|2933|3568|P
20090803|BMRN|75387|263744|P
20090803|BMS|51003|154483|P
20090803|BMT|700|700|P
20090803|BMTC|3822|3922|P
20090803|BMTI|5913|9543|P
20090803|BMY|1060774|1860596|P
20090803|BNA|11600|21845|P
20090803|BNCL|5842|12923|P
20090803|BND|158872|216879|P
20090803|BNE|5800|11300|P
20090803|BNHN|0|100|P
20090803|BNHNA|2400|7400|P
20090803|BNI|408377|629669|P
20090803|BNJ|0|200|P
20090803|BNS|66857|118355|P
20090803|BNV|0|200|P
20090803|BNVI|673|1646|P
20090803|BNY|200|800|P
20090803|BNZ|558|19163|P
20090803|BOBE|11208|52453|P
20090803|BOE|5964|21541|P
20090803|BOFI|2159|2459|P
20090803|BOFL|1300|1300|P
20090803|BOH|33362|78984|P
20090803|BOKF|10937|25887|P
20090803|BOLT|2179|9689|P
20090803|BOM|2300|3200|P
20090803|BOMK|100|100|P
20090803|BONT|3686|10836|P
20090803|BOOM|16500|33698|P
20090803|BOOT|400|1100|P
20090803|BOS|0|1633|P
20090803|BOSC|0|100|P
20090803|BP|708290|1142876|P
20090803|BPAX|2775|5021|P
20090803|BPD|0|135|P
20090803|BPFH|27471|101133|P
20090803|BPHX|16871|37772|P
20090803|BPI|7557|19127|P
20090803|BPK|1500|1500|P
20090803|BPL|4500|32952|P
20090803|BPO|211945|376761|P
20090803|BPOP|525497|736150|P
20090803|BPOPN|4000|4600|P
20090803|BPOPO|2187|13546|P
20090803|BPOPP|100|44171|P
20090803|BPP|100|5462|P
20090803|BPSG|48848|228252|P
20090803|BPT|3200|8200|P
20090803|BPW|18549|20600|P
20090803|BPW+|0|7500|P
20090803|BPZ|21622|169489|P
20090803|BQI|66494|211332|P
20090803|BQR|2559|2559|P
20090803|BR|14356|117213|P
20090803|BRC|11733|25033|P
20090803|BRCD|1077810|1986509|P
20090803|BRCM|416118|741228|P
20090803|BRE|44663|135875|P
20090803|BRF|95371|121222|P
20090803|BRKL|19725|32328|P
20090803|BRKR|17875|49344|P
20090803|BRKS|5100|28468|P
20090803|BRLI|8945|13945|P
20090803|BRNC|4800|40175|P
20090803|BRO|36910|79510|P
20090803|BRP|900|3300|P
20090803|BRS|10908|50930|P
20090803|BRT|1100|1200|P
20090803|BRY|85209|126909|P
20090803|BSB|200|200|P
20090803|BSC|0|714|P
20090803|BSC-X|3670|3870|P
20090803|BSD|700|700|P
20090803|BSDM|0|700|P
20090803|BSE|1500|1500|P
20090803|BSET|100|600|P
20090803|BSMD|500|500|P
20090803|BSP|200|1185|P
20090803|BSQR|0|3400|P
20090803|BSRR|700|1600|P
20090803|BSTC|600|6935|P
20090803|BSV|17381|44396|P
20090803|BSX|761694|2095608|P
20090803|BSY|800|2070|P
20090803|BT|6860|16421|P
20090803|BTA|3900|6700|P
20090803|BTC|400|600|P
20090803|BTC+|0|500|P
20090803|BTE|25221|60171|P
20090803|BTF|6430|12830|P
20090803|BTFG|17585|23156|P
20090803|BTH|2395|6795|P
20090803|BTI|19133|42745|P
20090803|BTM|5500|13356|P
20090803|BTN|0|300|P
20090803|BTO|500|7200|P
20090803|BTQ|1000|1000|P
20090803|BTU|901552|1516467|P
20090803|BTUI|1800|3200|P
20090803|BTZ|11550|24280|P
20090803|BUCY|234083|430554|P
20090803|BUSE|3200|4100|P
20090803|BUW|200|11100|P
20090803|BVF|51998|144694|P
20090803|BVN|80735|342036|P
20090803|BVSN|0|876|P
20090803|BVT|1965|3065|P
20090803|BVX|2100|3575|P
20090803|BW|9986|26186|P
20090803|BWA|123151|228147|P
20090803|BWEN|7569|15982|P
20090803|BWF|11593|13793|P
20090803|BWINB|1400|3600|P
20090803|BWLD|69521|116271|P
20090803|BWN|100|100|P
20090803|BWP|33835|70154|P
20090803|BWS|15786|37526|P
20090803|BWV|400|400|P
20090803|BWX|42520|80945|P
20090803|BWY|9100|16823|P
20090803|BWZ|695|2945|P
20090803|BX|853784|1215532|P
20090803|BXA|1000|5100|P
20090803|BXC|5200|6878|P
20090803|BXG|10300|11900|P
20090803|BXP|201110|435347|P
20090803|BXS|94621|146021|P
20090803|BYD|35190|100025|P
20090803|BYFC|0|200|P
20090803|BYG|6800|32050|P
20090803|BYI|57190|106295|P
20090803|BYM|2300|3200|P
20090803|BZ|18228|155860|P
20090803|BZ+|0|34500|P
20090803|BZA|0|100|P
20090803|BZF|28719|53575|P
20090803|BZH|152742|234292|P
20090803|BZQ|0|200|P
20090803|C|25673307|67547567|P
20090803|C-E|2100|11500|P
20090803|C-F|200|2500|P
20090803|C-G|700|2100|P
20090803|C-I|602|3202|P
20090803|C-M|2200|11600|P
20090803|C-O|0|10100|P
20090803|C-P|3000|6600|P
20090803|C-Q|8200|41500|P
20090803|C-R|13200|27542|P
20090803|C-S|12028|34463|P
20090803|C-U|4205|15175|P
20090803|C-V|9100|64829|P
20090803|C-W|9185|16134|P
20090803|C-Z|17868|89997|P
20090803|CA|442535|976716|P
20090803|CAAS|3500|9219|P
20090803|CAB|52805|85819|P
20090803|CABL|30000|30000|P
20090803|CABLU|0|30000|P
20090803|CABLW|0|6000|P
20090803|CAC|11180|11980|P
20090803|CACAU|700|1000|P
20090803|CACB|901|2602|P
20090803|CACC|778|4824|P
20090803|CACH|2000|2300|P
20090803|CACI|3700|10300|P
20090803|CADE|10200|19152|P
20090803|CADX|6838|11038|P
20090803|CAE|100|1030|P
20090803|CAEI|27550|72971|P
20090803|CAF|6574|24545|P
20090803|CAG|223257|411873|P
20090803|CAH|132306|305400|P
20090803|CAJ|10248|33439|P
20090803|CAKE|130709|226668|P
20090803|CAL|526693|933700|P
20090803|CALC|2900|2900|P
20090803|CALD|4980|10906|P
20090803|CALI|300|300|P
20090803|CALM|46316|61500|P
20090803|CALP|6200|10670|P
20090803|CAM|314883|670703|P
20090803|CAMD|300|3800|P
20090803|CAMP|3100|8100|P
20090803|CAMT|23114|37393|P
20090803|CAP|1500|10000|P
20090803|CAPS|0|100|P
20090803|CAR|115469|243074|P
20090803|CAS|19002|35696|P
20090803|CASA|0|300|P
20090803|CASB|5920|11620|P
20090803|CASC|1991|3691|P
20090803|CASH|200|200|P
20090803|CASS|602|902|P
20090803|CAST|11433|21420|P
20090803|CASY|37376|62212|P
20090803|CAT|877874|1513134|P
20090803|CATM|600|1200|P
20090803|CATY|61219|254532|P
20090803|CAV|178|1878|P
20090803|CAVM|47045|73587|P
20090803|CAW|0|900|P
20090803|CAX|0|3000|P
20090803|CB|169106|380326|P
20090803|CBAK|7105|43034|P
20090803|CBAN|300|400|P
20090803|CBB|45617|81649|P
20090803|CBB-B|200|200|P
20090803|CBBO|1300|1400|P
20090803|CBC|50500|106896|P
20090803|CBD|19685|33085|P
20090803|CBE|125126|222877|P
20090803|CBEH|2829|10805|P
20090803|CBEY|24376|38876|P
20090803|CBG|631504|1072192|P
20090803|CBI|69604|323028|P
20090803|CBIN|103|203|P
20090803|CBK|26000|45956|P
20090803|CBKN|200|200|P
20090803|CBL|87781|156469|P
20090803|CBL-C|100|100|P
20090803|CBL-D|500|500|P
20090803|CBLI|22917|115664|P
20090803|CBM|8706|30291|P
20090803|CBMX|400|1700|P
20090803|CBMXW|0|601|P
20090803|CBNJ|11300|13300|P
20090803|CBNK|500|3500|P
20090803|CBON|3200|3600|P
20090803|CBOU|37573|63143|P
20090803|CBR|2720|13520|P
20090803|CBRL|22935|35535|P
20090803|CBRX|400|15400|P
20090803|CBS|753290|1719486|P
20090803|CBS.A|300|1168|P
20090803|CBSH|39635|76388|P
20090803|CBST|62197|121653|P
20090803|CBT|24875|119735|P
20090803|CBTE|0|7226|P
20090803|CBU|14570|18570|P
20090803|CBY|19423|47898|P
20090803|CBZ|20903|79560|P
20090803|CCA|3300|15263|P
20090803|CCBD|0|550|P
20090803|CCBG|4041|22210|P
20090803|CCC|124208|213925|P
20090803|CCE|305747|675688|P
20090803|CCF|0|1300|P
20090803|CCH|5300|11903|P
20090803|CCI|108076|251403|P
20090803|CCIX|4100|5100|P
20090803|CCJ|191986|246489|P
20090803|CCK|98683|204356|P
20090803|CCL|261402|737397|P
20090803|CCMP|13503|30125|P
20090803|CCNE|200|400|P
20090803|CCO|23902|66252|P
20090803|CCOI|16103|26430|P
20090803|CCRN|8877|22811|P
20090803|CCRT|609|4426|P
20090803|CCS|773|3387|P
20090803|CCT|0|1465|P
20090803|CCU|1000|6000|P
20090803|CCUR|3300|3500|P
20090803|CCW|900|3050|P
20090803|CDE|339667|573982|P
20090803|CDI|5620|20270|P
20090803|CDII|7471|32571|P
20090803|CDNS|243645|461287|P
20090803|CDR|15400|20100|P
20090803|CDR-A|1400|1400|P
20090803|CDTI|7000|7000|P
20090803|CDY|1000|4800|P
20090803|CDZI|900|1500|P
20090803|CE|120642|244392|P
20090803|CE-|498|498|P
20090803|CEA|0|1100|P
20090803|CEBK|0|600|P
20090803|CEC|44854|91581|P
20090803|CECE|100|100|P
20090803|CECO|66363|182636|P
20090803|CEDC|80657|198142|P
20090803|CEDU|2900|9709|P
20090803|CEE|4905|11135|P
20090803|CEF|52900|69914|P
20090803|CEG|120728|378916|P
20090803|CEG-A|200|300|P
20090803|CEGE|5700|47600|P
20090803|CEL|3200|38641|P
20090803|CELG|254226|575546|P
20090803|CELL|30900|138505|P
20090803|CENT|22556|49175|P
20090803|CENTA|16357|62925|P
20090803|CENX|446230|1018059|P
20090803|CEO|77551|125016|P
20090803|CEP|24041|30936|P
20090803|CEPH|87849|219183|P
20090803|CERN|108196|191088|P
20090803|CERS|26800|34680|P
20090803|CET|0|2501|P
20090803|CETV|60692|129761|P
20090803|CEU|0|680|P
20090803|CEVA|2623|11460|P
20090803|CEW|8324|25374|P
20090803|CEZ|0|100|P
20090803|CF|46069|139475|P
20090803|CFBK|0|100|P
20090803|CFC-A|4700|8400|P
20090803|CFC-B|2400|9890|P
20090803|CFD|500|1200|P
20090803|CFFI|0|135|P
20090803|CFFN|7700|21199|P
20090803|CFI|7100|8600|P
20090803|CFK|400|5900|P
20090803|CFL|75283|145984|P
20090803|CFNB|1300|1900|P
20090803|CFNL|17273|37073|P
20090803|CFP|0|1700|P
20090803|CFR|37059|54975|P
20090803|CFS|300|2000|P
20090803|CFSG|14300|22854|P
20090803|CFT|11770|30253|P
20090803|CFU|0|500|P
20090803|CFW|13300|20712|P
20090803|CFX|10900|39090|P
20090803|CGA|72812|145402|P
20090803|CGEN|4226|10826|P
20090803|CGNX|39292|71597|P
20090803|CGO|2151|2151|P
20090803|CGR|0|7400|P
20090803|CGV|3998|22610|P
20090803|CGW|36597|43717|P
20090803|CGX|1500|8800|P
20090803|CH|100|5637|P
20090803|CHA|19680|41458|P
20090803|CHB|38730|98095|P
20090803|CHBT|2465|7263|P
20090803|CHCO|4244|6144|P
20090803|CHD|28200|59766|P
20090803|CHDN|4100|8167|P
20090803|CHDX|11951|33806|P
20090803|CHE|10421|22724|P
20090803|CHEV|140|440|P
20090803|CHFC|5144|9244|P
20090803|CHG|7600|10500|P
20090803|CHH|17710|77410|P
20090803|CHI|13128|20228|P
20090803|CHIC|9507|30620|P
20090803|CHINA|125482|280757|P
20090803|CHIO|200|200|P
20090803|CHK|977638|2191459|P
20090803|CHK-D|416|416|P
20090803|CHKE|4500|5351|P
20090803|CHKP|151091|477341|P
20090803|CHL|177030|563774|P
20090803|CHLN|10962|23234|P
20090803|CHMP|571|571|P
20090803|CHN|3100|9503|P
20090803|CHNG|0|2200|P
20090803|CHNR|200|6810|P
20090803|CHP|15800|32229|P
20090803|CHRD|2079|14674|P
20090803|CHRS|33008|220572|P
20090803|CHRT|100|4000|P
20090803|CHRW|112588|242547|P
20090803|CHS|198511|424338|P
20090803|CHSCP|300|2100|P
20090803|CHSI|6548|31142|P
20090803|CHT|28133|74999|P
20090803|CHTP|4456|28527|P
20090803|CHTT|69280|102680|P
20090803|CHU|224042|397614|P
20090803|CHUX|25300|48574|P
20090803|CHW|2109|12509|P
20090803|CHY|4290|11740|P
20090803|CHYR|441|1541|P
20090803|CI|442634|785070|P
20090803|CIA|11951|22051|P
20090803|CIB|75167|160372|P
20090803|CIDM|0|405|P
20090803|CIEN|188397|348289|P
20090803|CIF|800|6178|P
20090803|CIG|144145|332847|P
20090803|CII|1205|11525|P
20090803|CIIC|0|100|P
20090803|CIK|9899|22113|P
20090803|CIM|252165|572970|P
20090803|CINF|108462|221441|P
20090803|CIO|20000|20000|P
20090803|CIO.U|2780|2780|P
20090803|CIR|6147|32738|P
20090803|CISG|14371|49323|P
20090803|CIT|3972092|10177059|P
20090803|CIT-A|47824|73872|P
20090803|CIT-C|5400|51595|P
20090803|CIT-Z|0|1700|P
20090803|CITP|900|1800|P
20090803|CITZ|900|2200|P
20090803|CIU|76337|127834|P
20090803|CIZN|300|1400|P
20090803|CJA|400|900|P
20090803|CJBK|200|200|P
20090803|CJR|200|300|P
20090803|CJS|0|8800|P
20090803|CKEC|7000|16600|P
20090803|CKH|4709|13708|P
20090803|CKK|0|1200|P
20090803|CKP|8100|56731|P
20090803|CKR|6200|25000|P
20090803|CKSW|5900|34025|P
20090803|CKXE|4194|16866|P
20090803|CL|261135|576730|P
20090803|CLA|900|900|P
20090803|CLB|16655|27417|P
20090803|CLC|36200|59326|P
20090803|CLCT|100|1000|P
20090803|CLDA|13750|23750|P
20090803|CLDN|3749|13249|P
20090803|CLDX|2200|31805|P
20090803|CLF|745041|1174303|P
20090803|CLFC|800|1400|P
20090803|CLFD|0|100|P
20090803|CLH|68258|182418|P
20090803|CLI|108278|258363|P
20090803|CLM|400|2500|P
20090803|CLMS|19994|91167|P
20090803|CLMT|4400|15474|P
20090803|CLNE|98456|130766|P
20090803|CLP|23658|48532|P
20090803|CLR|146658|310288|P
20090803|CLRO|0|100|P
20090803|CLRT|40684|61224|P
20090803|CLS|26821|61221|P
20090803|CLSN|200|200|P
20090803|CLUB|7848|14748|P
20090803|CLW|14244|37239|P
20090803|CLWR|112981|193228|P
20090803|CLWT|493|993|P
20090803|CLX|355366|658256|P
20090803|CLZR|1400|1500|P
20090803|CM|42417|65842|P
20090803|CMA|175336|338142|P
20090803|CMC|105124|232269|P
20090803|CMCO|11658|25153|P
20090803|CMCSA|661332|1875304|P
20090803|CMCSK|149113|763799|P
20090803|CMD|300|4600|P
20090803|CME|85565|157046|P
20090803|CMED|44769|106397|P
20090803|CMF|795|20706|P
20090803|CMG|104321|142750|P
20090803|CMG.B|4838|20095|P
20090803|CMI|172284|419385|P
20090803|CMK|100|2700|P
20090803|CML|19049|31349|P
20090803|CMLS|300|49500|P
20090803|CMM|2050|4947|P
20090803|CMN|8100|20100|P
20090803|CMO|14338|38429|P
20090803|CMO-B|400|400|P
20090803|CMP|39160|77330|P
20090803|CMRG|6100|16200|P
20090803|CMS|169932|293315|P
20090803|CMT|0|200|P
20090803|CMTL|17329|33699|P
20090803|CMU|400|1526|P
20090803|CMZ|0|1260|P
20090803|CNA|138352|243153|P
20090803|CNB|430744|1358432|P
20090803|CNB-B|19623|48767|P
20090803|CNBC|600|1500|P
20090803|CNBKA|0|100|P
20090803|CNC|11925|26958|P
20090803|CNH|14751|40617|P
20090803|CNI|181406|273192|P
20090803|CNK|28215|83055|P
20090803|CNL|29400|47508|P
20090803|CNLG|400|780|P
20090803|CNMD|25216|36935|P
20090803|CNO|523183|1008260|P
20090803|CNP|135368|207378|P
20090803|CNQ|345333|569234|P
20090803|CNQR|99143|156560|P
20090803|CNS|8600|13800|P
20090803|CNSL|23380|26294|P
20090803|CNTF|7200|15001|P
20090803|CNTY|200|7000|P
20090803|CNU|0|1963|P
20090803|CNVR|1000|1000|P
20090803|CNW|125335|368883|P
20090803|CNX|389987|690996|P
20090803|CNXT|52192|138268|P
20090803|CNY|1000|1461|P
20090803|COBK|100|200|P
20090803|COBR|10986|19736|P
20090803|COBZ|26499|120264|P
20090803|COCO|64587|170179|P
20090803|CODI|5800|34750|P
20090803|COF|493011|1154139|P
20090803|COG|119044|279666|P
20090803|COGO|4291|19085|P
20090803|COGT|15975|40633|P
20090803|COH|234576|690809|P
20090803|COHR|9747|22547|P
20090803|COHU|11085|20285|P
20090803|COIN|67361|235028|P
20090803|COINZ|0|4600|P
20090803|COKE|100|500|P
20090803|COL|63965|228293|P
20090803|COLB|13124|24419|P
20090803|COLM|18391|34291|P
20090803|COMS|91544|577529|P
20090803|COMV|42825|115264|P
20090803|CONM|700|700|P
20090803|CONN|2300|7000|P
20090803|COO|83451|118351|P
20090803|COOL|3800|27954|P
20090803|COP|830605|1648627|P
20090803|COR|10700|14800|P
20090803|CORE|1000|3700|P
20090803|CORS|129224|305851|P
20090803|CORT|100|400|P
20090803|COSI|70750|155245|P
20090803|COST|343627|576302|P
20090803|COT|25310|79091|P
20090803|COV|109357|344335|P
20090803|COW|7488|26654|P
20090803|COWN|900|5328|P
20090803|COY|2500|6980|P
20090803|CP|71908|116206|P
20090803|CPA|15900|53585|P
20090803|CPB|79754|174750|P
20090803|CPBY|6483|26074|P
20090803|CPC|1500|6909|P
20090803|CPD|2000|6295|P
20090803|CPE|24700|61858|P
20090803|CPEX|590|590|P
20090803|CPF|60913|81981|P
20090803|CPHD|41411|125920|P
20090803|CPII|400|2180|P
20090803|CPK|1900|2900|P
20090803|CPKI|17682|58815|P
20090803|CPL|2500|6098|P
20090803|CPLA|8900|14900|P
20090803|CPLP|43148|124857|P
20090803|CPN|250580|527544|P
20090803|CPNO|19700|96645|P
20090803|CPO|14703|54451|P
20090803|CPRT|38248|62028|P
20090803|CPRX|700|1300|P
20090803|CPSI|49300|85738|P
20090803|CPSL|21368|79715|P
20090803|CPSS|2000|4000|P
20090803|CPST|100953|155733|P
20090803|CPT|46250|90274|P
20090803|CPTS|30887|34446|P
20090803|CPV|1400|3625|P
20090803|CPWM|500|700|P
20090803|CPWR|141607|333854|P
20090803|CPX|56367|84102|P
20090803|CPY|3950|9650|P
20090803|CQB|17330|91796|P
20090803|CQP|3500|9421|P
20090803|CR|26214|55946|P
20090803|CRA|57936|160257|P
20090803|CRAI|5955|18541|P
20090803|CRAY|9832|40722|P
20090803|CRBC|71666|149810|P
20090803|CRD.A|0|300|P
20090803|CRD.B|2500|12911|P
20090803|CRDC|2657|8929|P
20090803|CRDN|9585|29011|P
20090803|CRE|10800|12900|P
20090803|CRED|800|2600|P
20090803|CREE|68476|136234|P
20090803|CREL|300|500|P
20090803|CRESY|4856|10231|P
20090803|CRFN|2700|2800|P
20090803|CRFT|4615|4815|P
20090803|CRGN|2605|10005|P
20090803|CRH|13002|26302|P
20090803|CRI|71826|184164|P
20090803|CRIS|3436|215135|P
20090803|CRK|67970|171196|P
20090803|CRL|310077|365375|P
20090803|CRM|101610|144048|P
20090803|CRME|5000|10000|P
20090803|CRMH|7100|7700|P
20090803|CRMT|5446|15108|P
20090803|CRN|8070|14952|P
20090803|CRNT|19940|40990|P
20090803|CRO|200|800|P
20090803|CROX|146115|376109|P
20090803|CRP|1800|2800|P
20090803|CRR|30383|114282|P
20090803|CRRC|100|814|P
20090803|CRS|35376|152549|P
20090803|CRT|800|4800|P
20090803|CRTX|2400|18947|P
20090803|CRUS|20747|61560|P
20090803|CRV|0|100|P
20090803|CRVL|300|1800|P
20090803|CRWN|2704|5079|P
20090803|CRXL|21319|61589|P
20090803|CRXX|33082|53207|P
20090803|CRY|8063|28129|P
20090803|CRYP|400|5790|P
20090803|CRZO|48480|138723|P
20090803|CS|54308|148360|P
20090803|CSA|3300|9127|P
20090803|CSB|800|8466|P
20090803|CSBK|400|1200|P
20090803|CSC|47371|122811|P
20090803|CSCD|0|200|P
20090803|CSCO|2766424|7405418|P
20090803|CSCX|1935|51012|P
20090803|CSE|129682|814729|P
20090803|CSFL|24434|85015|P
20090803|CSGP|13300|39882|P
20090803|CSGS|17060|45670|P
20090803|CSH|14465|42998|P
20090803|CSHB|0|2400|P
20090803|CSII|6000|12400|P
20090803|CSIQ|58670|148951|P
20090803|CSJ|87621|175501|P
20090803|CSKI|24994|35389|P
20090803|CSL|51770|95523|P
20090803|CSM|18200|42600|P
20090803|CSP|400|2800|P
20090803|CSPI|586|986|P
20090803|CSQ|39275|59743|P
20090803|CSR|23496|106363|P
20090803|CSS|500|5900|P
20090803|CSTR|44400|80817|P
20090803|CSU|827|2799|P
20090803|CSUN|45680|87646|P
20090803|CSV|0|200|P
20090803|CSWC|400|870|P
20090803|CSX|506308|1105998|P
20090803|CT|26787|68455|P
20090803|CTAS|126939|194273|P
20090803|CTB|52668|154735|P
20090803|CTBI|3002|19386|P
20090803|CTBK|11306|13706|P
20090803|CTCH|3300|3400|P
20090803|CTCM|50423|159305|P
20090803|CTCT|42124|62732|P
20090803|CTDC|300|2600|P
20090803|CTEL|100|400|P
20090803|CTFO|3000|5000|P
20090803|CTGX|4736|15916|P
20090803|CTHR|0|600|P
20090803|CTIB|0|500|P
20090803|CTIC|161100|437369|P
20090803|CTL|180733|507883|P
20090803|CTO|100|1100|P
20090803|CTR|21579|39435|P
20090803|CTRN|26800|53767|P
20090803|CTRP|313627|555172|P
20090803|CTS|17512|31412|P
20090803|CTSH|343934|861572|P
20090803|CTT|900|1600|P
20090803|CTV|96385|346456|P
20090803|CTWS|800|1500|P
20090803|CTX|394047|708928|P
20090803|CTXS|177883|268061|P
20090803|CTZ-A|5000|12445|P
20090803|CTZN|20909|35898|P
20090803|CUB|12500|25355|P
20090803|CUK|5343|12881|P
20090803|CUL|1500|19900|P
20090803|CUR|1400|11500|P
20090803|CUT|74485|122916|P
20090803|CUTR|4800|10200|P
20090803|CUZ|16293|39897|P
20090803|CUZ-A|200|200|P
20090803|CUZ-B|200|200|P
20090803|CV|3100|12800|P
20090803|CVA|44148|129904|P
20090803|CVBF|111771|228114|P
20090803|CVC|85030|314310|P
20090803|CVCO|3000|4200|P
20090803|CVCY|100|100|P
20090803|CVD|107419|248518|P
20090803|CVG|51603|245908|P
20090803|CVGI|66725|178848|P
20090803|CVGW|10004|14104|P
20090803|CVH|191040|364008|P
20090803|CVI|2400|17657|P
20090803|CVLT|25650|59039|P
20090803|CVM|136626|300828|P
20090803|CVO|16061|48232|P
20090803|CVS|529756|1517063|P
20090803|CVTI|1700|2200|P
20090803|CVU|200|300|P
20090803|CVX|838939|1713838|P
20090803|CVY|23776|59230|P
20090803|CW|10302|15921|P
20090803|CWB|1000|6906|P
20090803|CWBC|0|2150|P
20090803|CWCO|2800|4400|P
20090803|CWEI|1600|5600|P
20090803|CWF|300|8195|P
20090803|CWI|13483|19818|P
20090803|CWST|5494|10571|P
20090803|CWT|6358|11821|P
20090803|CWTR|51242|212764|P
20090803|CX|685408|1016967|P
20090803|CXA|100|2163|P
20090803|CXE|500|1300|P
20090803|CXG|4600|9700|P
20090803|CXH|0|300|P
20090803|CXM|2900|17300|P
20090803|CXO|42140|113287|P
20090803|CXW|70000|163216|P
20090803|CY|133010|307387|P
20090803|CYB|2976|18053|P
20090803|CYBE|0|400|P
20090803|CYBI|100|200|P
20090803|CYBS|29021|92597|P
20090803|CYBX|3885|18596|P
20090803|CYCC|6320|14270|P
20090803|CYCL|97093|222589|P
20090803|CYD|200|10853|P
20090803|CYE|3300|4065|P
20090803|CYH|330191|596798|P
20090803|CYMI|43677|75863|P
20090803|CYN|89186|133206|P
20090803|CYNO|4700|21214|P
20090803|CYOU|83956|163588|P
20090803|CYPB|32068|42868|P
20090803|CYS|3170|107312|P
20090803|CYT|20998|75698|P
20090803|CYTK|2992|23215|P
20090803|CYTR|14820|244383|P
20090803|CYTX|18599|36723|P
20090803|CZNC|300|1700|P
20090803|CZZ|35620|124153|P
20090803|D|163495|424740|P
20090803|DAC|5675|23660|P
20090803|DAG|48267|153210|P
20090803|DAI|96734|178584|P
20090803|DAIO|0|10000|P
20090803|DAKT|2600|39929|P
20090803|DAL|571722|1714202|P
20090803|DAN|209503|539513|P
20090803|DAR|43805|83854|P
20090803|DARA|1000|3800|P
20090803|DAVE|1421|1821|P
20090803|DB|90205|187472|P
20090803|DBA|425626|1053868|P
20090803|DBB|167359|260896|P
20090803|DBC|438742|913004|P
20090803|DBD|14990|43340|P
20090803|DBE|16153|34440|P
20090803|DBLE|1400|9660|P
20090803|DBLEP|0|100|P
20090803|DBN|3922|11492|P
20090803|DBO|65761|211484|P
20090803|DBP|32433|44081|P
20090803|DBR|565|9745|P
20090803|DBRN|42521|83982|P
20090803|DBS|32340|133034|P
20090803|DBT|0|1359|P
20090803|DBTK|2200|14346|P
20090803|DBU|10401|16901|P
20090803|DBV|5402|27834|P
20090803|DBZ|0|280|P
20090803|DCA|5426|5726|P
20090803|DCE|2500|8236|P
20090803|DCGN|1306|23181|P
20090803|DCI|11200|23479|P
20090803|DCM|39100|48900|P
20090803|DCO|38457|91153|P
20090803|DCOM|26887|39287|P
20090803|DCP|27255|60651|P
20090803|DCS|0|1000|P
20090803|DCT|96454|206438|P
20090803|DCTH|2300|6000|P
20090803|DCW|0|1300|P
20090803|DCX|200|13600|P
20090803|DD|493750|780652|P
20090803|DD-A|290|290|P
20090803|DDD|1100|1100|P
20090803|DDE|2800|12000|P
20090803|DDF|680|1180|P
20090803|DDG|5296|7096|P
20090803|DDI|0|18750|P
20090803|DDIC|200|1700|P
20090803|DDM|291976|1083012|P
20090803|DDMX|2000|6800|P
20090803|DDP|700|1800|P
20090803|DDR|341133|615941|P
20090803|DDR-G|400|400|P
20090803|DDR-H|0|300|P
20090803|DDR-I|11264|13664|P
20090803|DDRX|4827|8372|P
20090803|DDS|39653|80533|P
20090803|DDSS|3596|15896|P
20090803|DDT|1000|1000|P
20090803|DE|709596|1039856|P
20090803|DEAR|5100|5600|P
20090803|DEB|0|4958|P
20090803|DECC|2872|18172|P
20090803|DECK|20280|39423|P
20090803|DEE|2730|5935|P
20090803|DEER|0|1597|P
20090803|DEG|1405|4789|P
20090803|DEI|84591|218850|P
20090803|DEL|900|2900|P
20090803|DELL|568600|1768189|P
20090803|DEM|3897|16719|P
20090803|DENN|37270|132686|P
20090803|DEO|21882|40944|P
20090803|DEP|2600|30388|P
20090803|DEPO|10878|22378|P
20090803|DES|3146|5363|P
20090803|DEST|100|100|P
20090803|DEV|300|300|P
20090803|DEW|6574|6574|P
20090803|DEX|1200|8000|P
20090803|DF|117950|288532|P
20090803|DFE|435|2435|P
20090803|DFG|8100|27649|P
20090803|DFJ|3241|5150|P
20090803|DFP|0|100|P
20090803|DFR|0|2106|P
20090803|DFS|239843|617501|P
20090803|DFT|16580|29495|P
20090803|DFY|0|699|P
20090803|DFZ|0|3340|P
20090803|DGAS|200|300|P
20090803|DGF|600|600|P
20090803|DGG|0|9088|P
20090803|DGI|5550|23050|P
20090803|DGICA|300|1200|P
20090803|DGII|6967|17110|P
20090803|DGIT|6600|18872|P
20090803|DGK|2000|2200|P
20090803|DGL|2200|9173|P
20090803|DGLY|100|300|P
20090803|DGP|134007|298890|P
20090803|DGS|15378|64599|P
20090803|DGT|100|2982|P
20090803|DGW|7222|57779|P
20090803|DGX|195011|407331|P
20090803|DGZ|13870|61788|P
20090803|DHF|42160|89243|P
20090803|DHFT|0|3200|P
20090803|DHG|5900|47856|P
20090803|DHI|260301|580443|P
20090803|DHIL|700|900|P
20090803|DHR|130275|282077|P
20090803|DHS|500|8216|P
20090803|DHT|18345|33275|P
20090803|DHX|2500|14778|P
20090803|DHY|900|4000|P
20090803|DIA|1387813|2086964|P
20090803|DIET|100|4400|P
20090803|DIG|364526|1321256|P
20090803|DIGA|700|2843|P
20090803|DIM|149|6436|P
20090803|DIN|26000|54335|P
20090803|DINED|2300|5800|P
20090803|DIOD|28275|51966|P
20090803|DIS|761584|2414704|P
20090803|DISCA|188485|443308|P
20090803|DISCB|600|600|P
20090803|DISCK|67855|323300|P
20090803|DISH|116821|477555|P
20090803|DISK|1900|4300|P
20090803|DIT|100|200|P
20090803|DITC|0|800|P
20090803|DIVX|26050|63017|P
20090803|DJCO|100|300|P
20090803|DJL|600|800|P
20090803|DJP|227563|253781|P
20090803|DK|12640|35040|P
20090803|DKA|500|9067|P
20090803|DKL|1190|1390|P
20090803|DKQ|100|200|P
20090803|DKS|123347|172698|P
20090803|DKT|5150|16350|P
20090803|DKW|600|700|P
20090803|DL|2200|5010|P
20090803|DLB|20501|60368|P
20090803|DLIA|43800|255810|P
20090803|DLLR|6437|24041|P
20090803|DLM|47776|113389|P
20090803|DLN|1018|14993|P
20090803|DLR|54142|120869|P
20090803|DLS|11232|16846|P
20090803|DLTR|86097|251481|P
20090803|DLX|14850|37750|P
20090803|DM|11200|39493|P
20090803|DMAN|4836|11196|P
20090803|DMC|300|900|P
20090803|DMH|2200|5000|P
20090803|DMJ|420|1040|P
20090803|DMLP|960|5796|P
20090803|DMM|6448|7348|P
20090803|DMND|14526|23261|P
20090803|DMRC|1100|2900|P
20090803|DNB|171887|451956|P
20090803|DNBK|15061|37078|P
20090803|DND|7768|14064|P
20090803|DNDN|75234|148173|P
20090803|DNE|100|203734|P
20090803|DNEX|6320|13007|P
20090803|DNH|550|5648|P
20090803|DNL|300|3035|P
20090803|DNN|13226|54826|P
20090803|DNP|3600|12160|P
20090803|DNR|148359|340617|P
20090803|DNY|100|200|P
20090803|DO|319999|605599|P
20090803|DOD|1000|1000|P
20090803|DOG|16790|130400|P
20090803|DOL|3301|8179|P
20090803|DOM|100|700|P
20090803|DON|1825|3018|P
20090803|DOO|13976|14276|P
20090803|DORM|1600|4005|P
20090803|DOV|105948|244629|P
20090803|DOW|1008102|1954212|P
20090803|DOX|72368|189177|P
20090803|DPD|2700|4900|P
20090803|DPK|5940|6840|P
20090803|DPL|24735|48882|P
20090803|DPM|7000|14566|P
20090803|DPN|128|1528|P
20090803|DPO|100|8066|P
20090803|DPS|45695|119206|P
20090803|DPTR|254350|498132|P
20090803|DPZ|4600|23400|P
20090803|DRAD|3500|13750|P
20090803|DRAM|100|100|P
20090803|DRC|73204|137674|P
20090803|DRCO|2700|4300|P
20090803|DRE|104756|266419|P
20090803|DRE-M|0|400|P
20090803|DRE-O|500|500|P
20090803|DRF|6600|24990|P
20090803|DRH|29990|106312|P
20090803|DRI|103007|333206|P
20090803|DRIV|110661|197093|P
20090803|DRL|19526|41501|P
20090803|DRN|9500|50312|P
20090803|DROOY|9587|26010|P
20090803|DRP|1600|11539|P
20090803|DRQ|21071|43803|P
20090803|DRR|1200|13320|P
20090803|DRRX|2527|14876|P
20090803|DRU|1200|8300|P
20090803|DRV|10050|16750|P
20090803|DRW|19514|22500|P
20090803|DRYS|508027|1024195|P
20090803|DSC|1938|2051|P
20090803|DSCM|30139|52549|P
20090803|DSCO|42932|189859|P
20090803|DSF|0|300|P
20090803|DSG|5701|17646|P
20090803|DSGX|100|1700|P
20090803|DSI|700|2575|P
20090803|DSM|1333|6005|P
20090803|DSP|5258|24858|P
20090803|DSP+|46160|249800|P
20090803|DSPG|17045|42302|P
20090803|DST|20733|32109|P
20090803|DSTI|1100|3923|P
20090803|DSU|20796|32966|P
20090803|DSV|500|2234|P
20090803|DSW|20459|116704|P
20090803|DSWL|774|774|P
20090803|DSX|29003|98253|P
20090803|DT|59772|235590|P
20090803|DTD|3275|5212|P
20090803|DTE|66842|131662|P
20090803|DTG|70821|125795|P
20090803|DTH|100|10405|P
20090803|DTK|28609|37409|P
20090803|DTLK|2000|2800|P
20090803|DTN|4472|20420|P
20090803|DTO|99680|165500|P
20090803|DTPI|4507|6807|P
20090803|DTSI|16917|22417|P
20090803|DTT|1100|8400|P
20090803|DTV|527842|1336151|P
20090803|DUA|9712|12512|P
20090803|DUC|356|3556|P
20090803|DUCK|400|1700|P
20090803|DUF|19400|47610|P
20090803|DUG|1064018|2128832|P
20090803|DUK|488293|910803|P
20090803|DUSA|2300|4600|P
20090803|DV|74115|110313|P
20090803|DVA|107776|253593|P
20090803|DVAX|10180|36030|P
20090803|DVD|2700|5558|P
20090803|DVF|2050|2150|P
20090803|DVM|100|3000|P
20090803|DVN|483723|1107400|P
20090803|DVR|22400|74803|P
20090803|DVY|21236|51310|P
20090803|DW|70774|121540|P
20090803|DWA|36065|92443|P
20090803|DWCH|0|100|P
20090803|DWM|2275|8395|P
20090803|DWSN|24187|67265|P
20090803|DWX|54301|58685|P
20090803|DX|800|5988|P
20090803|DX-D|500|700|P
20090803|DXB|200|5500|P
20090803|DXCM|18720|31356|P
20090803|DXD|439145|1139737|P
20090803|DXJ|0|2800|P
20090803|DXO|1179173|2877101|P
20090803|DXPE|17265|35625|P
20090803|DXYN|1800|2100|P
20090803|DY|6823|16823|P
20090803|DYAX|10689|20789|P
20090803|DYII|200|3371|P
20090803|DYN|447492|2023034|P
20090803|DYY|18277|42642|P
20090803|DZK|3321|8118|P
20090803|DZZ|25475|57082|P
20090803|E|44155|105608|P
20090803|EAC|65089|121929|P
20090803|EAD|13954|30138|P
20090803|EAG|0|300|P
20090803|EAT|192608|601426|P
20090803|EBAY|1375679|3221134|P
20090803|EBF|7250|16650|P
20090803|EBI|0|300|P
20090803|EBIX|5580|24475|P
20090803|EBR|12494|20909|P
20090803|EBR.B|3038|20008|P
20090803|EBS|13809|21109|P
20090803|EBSB|2408|5128|P
20090803|EBTC|400|800|P
20090803|EBTX|0|100|P
20090803|EC|600|16266|P
20090803|ECA|253395|446061|P
20090803|ECF|0|1300|P
20090803|ECH|23225|111838|P
20090803|ECK|0|1000|P
20090803|ECL|107154|203302|P
20090803|ECLP|23574|45181|P
20090803|ECOL|15898|30498|P
20090803|ECPG|8000|17800|P
20090803|ED|189541|288880|P
20090803|EDAC|0|900|P
20090803|EDAP|1200|1200|P
20090803|EDC|35347|158172|P
20090803|EDCI|900|1400|P
20090803|EDD|4200|11800|P
20090803|EDE|4834|7310|P
20090803|EDGR|0|12298|P
20090803|EDGW|700|3900|P
20090803|EDN|7180|7510|P
20090803|EDR|14251|172380|P
20090803|EDT|700|700|P
20090803|EDU|21050|35250|P
20090803|EDV|200|3138|P
20090803|EDZ|202584|420434|P
20090803|EE|10793|19825|P
20090803|EEA|200|1300|P
20090803|EEB|51307|95488|P
20090803|EEE|32325|69282|P
20090803|EEFT|26046|36846|P
20090803|EEG|100|3400|P
20090803|EEH|100|100|P
20090803|EEI|0|600|P
20090803|EEM|11743963|19855392|P
20090803|EEN|1300|8700|P
20090803|EEO|600|1700|P
20090803|EEP|39880|56993|P
20090803|EEQ|6105|16411|P
20090803|EES|1143|4010|P
20090803|EET|8419|24995|P
20090803|EEV|175912|514606|P
20090803|EEZ|1700|2300|P
20090803|EFA|2382474|5721927|P
20090803|EFD|2700|3100|P
20090803|EFG|48577|87167|P
20090803|EFII|27634|46120|P
20090803|EFJI|0|3400|P
20090803|EFL|2000|7568|P
20090803|EFO|0|1266|P
20090803|EFOI|1010|1410|P
20090803|EFR|10800|15760|P
20090803|EFSC|1400|1800|P
20090803|EFT|25665|53542|P
20090803|EFU|1100|5728|P
20090803|EFUT|1300|2000|P
20090803|EFV|74083|95693|P
20090803|EFX|68335|177783|P
20090803|EFZ|300|1850|P
20090803|EGBN|5508|7208|P
20090803|EGF|0|300|P
20090803|EGHT|475|2775|P
20090803|EGI|1500|3000|P
20090803|EGLE|57832|154028|P
20090803|EGN|57445|94394|P
20090803|EGO|201117|360653|P
20090803|EGOV|19296|57479|P
20090803|EGP|20792|33892|P
20090803|EGT|54826|118537|P
20090803|EGX|200|200|P
20090803|EGY|18595|51785|P
20090803|EHD|0|379|P
20090803|EHI|1100|3000|P
20090803|EHTH|26967|52355|P
20090803|EIG|8070|18470|P
20090803|EIHI|3300|6500|P
20090803|EIM|11950|18955|P
20090803|EIS|37364|42928|P
20090803|EIV|300|900|P
20090803|EIX|138639|395953|P
20090803|EJ|41981|80168|P
20090803|EJQ|0|1500|P
20090803|EK|290266|523560|P
20090803|EKH|0|200|P
20090803|EKK|2100|2500|P
20090803|EL|72876|144112|P
20090803|ELG|100|4189|P
20090803|ELGX|22337|57482|P
20090803|ELMG|4818|9221|P
20090803|ELN|249133|629843|P
20090803|ELNK|67272|222954|P
20090803|ELON|10740|24867|P
20090803|ELOS|5809|13761|P
20090803|ELOY|500|800|P
20090803|ELP|22700|38926|P
20090803|ELQ|0|4575|P
20090803|ELR|0|710|P
20090803|ELRC|7800|33734|P
20090803|ELRN|6612|15827|P
20090803|ELS|14000|32064|P
20090803|ELTK|1260|1610|P
20090803|ELV|0|1676|P
20090803|ELX|33234|133023|P
20090803|ELY|45104|98023|P
20090803|EMB|10188|10188|P
20090803|EMC|865971|1702845|P
20090803|EMCI|900|1300|P
20090803|EMD|5615|9415|P
20090803|EME|59365|126394|P
20090803|EMF|5620|10940|P
20090803|EMG|1553|2503|P
20090803|EMIF|2100|33251|P
20090803|EMITF|0|983|P
20090803|EMKR|9443|19377|P
20090803|EML|400|500|P
20090803|EMM|1800|7428|P
20090803|EMMS|0|200|P
20090803|EMN|26202|93411|P
20090803|EMR|407014|1100823|P
20090803|EMS|16735|29975|P
20090803|EMT|100|5799|P
20090803|EMV|0|100|P
20090803|ENA|200|400|P
20090803|ENB|16250|28950|P
20090803|ENCO|10700|11700|P
20090803|END|3900|9500|P
20090803|ENDP|311696|499958|P
20090803|ENER|25500|107303|P
20090803|ENG|2500|16208|P
20090803|ENH|84610|207722|P
20090803|ENI|9742|73603|P
20090803|ENL|1100|8494|P
20090803|ENMD|100|6900|P
20090803|ENOC|25301|46043|P
20090803|ENP|11400|50462|P
20090803|ENPT|5920|6220|P
20090803|ENR|93386|149111|P
20090803|ENS|7031|20416|P
20090803|ENSG|5200|8315|P
20090803|ENT|5000|16150|P
20090803|ENTG|20995|86345|P
20090803|ENTR|8097|87003|P
20090803|ENWV|0|500|P
20090803|ENX|100|1283|P
20090803|ENY|15662|42491|P
20090803|ENZ|3300|5327|P
20090803|ENZN|36078|92879|P
20090803|EOA|0|1000|P
20090803|EOC|3228|29456|P
20090803|EOD|3000|23280|P
20090803|EOE|0|600|P
20090803|EOG|160073|370333|P
20090803|EOI|6570|14070|P
20090803|EOS|8166|23604|P
20090803|EOT|100|400|P
20090803|EP|193723|828067|P
20090803|EPAX|4600|16927|P
20090803|EPAY|6870|14370|P
20090803|EPB|9650|36378|P
20090803|EPC|3800|13686|P
20090803|EPCT|3550|7750|P
20090803|EPD|49839|143391|P
20090803|EPE|9230|25612|P
20090803|EPEX|100|3447|P
20090803|EPEXP|0|700|P
20090803|EPG|100|7299|P
20090803|EPHC|1400|2000|P
20090803|EPI|252869|361842|P
20090803|EPIC|14525|25787|P
20090803|EPIQ|17741|32024|P
20090803|EPP|802234|941195|P
20090803|EPR|20824|72435|P
20090803|EPR-B|1045|1045|P
20090803|EPR-D|100|100|P
20090803|EPR-E|0|600|P
20090803|EPS|1748|6599|P
20090803|EPU|1280|8619|P
20090803|EPV|26120|30005|P
20090803|EQIX|53786|103341|P
20090803|EQL|3709|4535|P
20090803|EQR|324033|689027|P
20090803|EQR-N|1150|1450|P
20090803|EQS|7200|7600|P
20090803|EQT|127487|207699|P
20090803|EQY|29993|56234|P
20090803|ERC|1000|1500|P
20090803|ERES|14212|39939|P
20090803|ERF|31762|69537|P
20090803|ERH|100|1300|P
20090803|ERI|0|120|P
20090803|ERIC|540605|807538|P
20090803|ERIE|9877|42894|P
20090803|ERII|21908|61609|P
20090803|ERJ|342946|894792|P
20090803|ERO|100|100|P
20090803|EROC|7930|15730|P
20090803|ERTS|297778|884295|P
20090803|ERX|363165|1206641|P
20090803|ERY|536247|916317|P
20090803|ES|31702|76665|P
20090803|ESA.U|2265|2465|P
20090803|ESBF|4217|4417|P
20090803|ESBK|0|100|P
20090803|ESC|3700|12200|P
20090803|ESCA|700|1400|P
20090803|ESD|11211|19211|P
20090803|ESE|33200|49245|P
20090803|ESEA|8005|12205|P
20090803|ESGR|700|2544|P
20090803|ESI|85934|140522|P
20090803|ESIC|6380|6480|P
20090803|ESIO|9985|23585|P
20090803|ESL|4425|35003|P
20090803|ESLR|290765|655145|P
20090803|ESLT|1052|6088|P
20090803|ESRX|268104|638130|P
20090803|ESS|45578|117421|P
20090803|ESSA|2700|12993|P
20090803|EST|1000|29975|P
20090803|EST+|19300|87300|P
20090803|ESV|175079|514896|P
20090803|ETB|7379|13463|P
20090803|ETE|28227|60938|P
20090803|ETF|0|350|P
20090803|ETFC|1246568|2742467|P
20090803|ETG|10285|78779|P
20090803|ETH|16327|24827|P
20090803|ETJ|4005|10882|P
20090803|ETM|32000|69120|P
20090803|ETN|201088|393635|P
20090803|ETO|100|15450|P
20090803|ETP|40231|81966|P
20090803|ETQ|0|1300|P
20090803|ETR|45570|109477|P
20090803|ETRM|800|2171|P
20090803|ETV|15530|35147|P
20090803|ETW|1100|27697|P
20090803|ETY|20733|38908|P
20090803|EU|355|1422|P
20090803|EUBK|5132|7545|P
20090803|EUM|11755|45160|P
20090803|EUO|9200|31001|P
20090803|EURX|2600|4000|P
20090803|EV|135860|197724|P
20090803|EVBN|100|100|P
20090803|EVC|28393|42200|P
20090803|EVEP|3670|29300|P
20090803|EVF|8500|23900|P
20090803|EVG|0|997|P
20090803|EVJ|300|300|P
20090803|EVM|200|300|P
20090803|EVN|1600|7800|P
20090803|EVO|400|1229|P
20090803|EVOLD|100|2918|P
20090803|EVP|0|1700|P
20090803|EVR|10969|22973|P
20090803|EVT|5786|26606|P
20090803|EVTC|0|3400|P
20090803|EVV|1950|9010|P
20090803|EVVV|45698|91456|P
20090803|EVX|100|600|P
20090803|EVY|100|100|P
20090803|EW|31969|72453|P
20090803|EWA|1581095|2123169|P
20090803|EWBC|155270|257417|P
20090803|EWC|968133|1243439|P
20090803|EWD|84201|102554|P
20090803|EWG|39924|217043|P
20090803|EWH|817000|1682995|P
20090803|EWI|19094|48273|P
20090803|EWJ|3443834|5679184|P
20090803|EWK|3657|68333|P
20090803|EWL|13139|48496|P
20090803|EWM|881269|1571199|P
20090803|EWN|12754|22652|P
20090803|EWO|11242|84547|P
20090803|EWP|13185|22515|P
20090803|EWQ|37498|62056|P
20090803|EWS|394543|517631|P
20090803|EWST|700|1200|P
20090803|EWT|1708061|2647432|P
20090803|EWU|125028|332287|P
20090803|EWV|0|1780|P
20090803|EWW|777615|1346025|P
20090803|EWX|39046|40278|P
20090803|EWY|861164|1216065|P
20090803|EWZ|2620034|6725936|P
20090803|EXAC|3300|9650|P
20090803|EXAR|5638|14638|P
20090803|EXAS|13188|28496|P
20090803|EXB|2050|3300|P
20090803|EXBD|80927|115142|P
20090803|EXC|188299|479651|P
20090803|EXEL|41678|111240|P
20090803|EXFO|100|100|P
20090803|EXG|46783|60365|P
20090803|EXH|96249|174339|P
20090803|EXI|4310|13910|P
20090803|EXK|8750|18425|P
20090803|EXLP|6370|10875|P
20090803|EXLS|11756|27056|P
20090803|EXM|40519|98193|P
20090803|EXP|12721|33014|P
20090803|EXPD|131218|315916|P
20090803|EXPE|167832|535864|P
20090803|EXPO|5000|8700|P
20090803|EXR|67755|116258|P
20090803|EXT|100|600|P
20090803|EXTR|17281|66297|P
20090803|EXXI|1400|91508|P
20090803|EZA|90292|210020|P
20090803|EZCH|5583|63618|P
20090803|EZJ|0|5660|P
20090803|EZM|1628|2278|P
20090803|EZPW|33262|48233|P
20090803|EZU|29817|71076|P
20090803|EZY|300|1230|P
20090803|F|17895206|32453451|P
20090803|F-A|8970|10370|P
20090803|F-S|44949|105695|P
20090803|FAA|100|500|P
20090803|FAB|2240|2240|P
20090803|FAC|3940|4940|P
20090803|FACE|0|2900|P
20090803|FACT|500|4975|P
20090803|FAD|424|424|P
20090803|FADV|4800|11997|P
20090803|FAF|37759|103658|P
20090803|FALC|2780|24080|P
20090803|FAM|3400|7000|P
20090803|FAN|3200|29021|P
20090803|FARM|500|500|P
20090803|FARO|10327|13227|P
20090803|FAS|1670201|5038687|P
20090803|FAST|331310|531968|P
20090803|FAV|200|696|P
20090803|FAX|6036|13362|P
20090803|FAZ|1749919|6853265|P
20090803|FBC|49869|84669|P
20090803|FBCM|9632|47561|P
20090803|FBF-M|200|6070|P
20090803|FBF-N|0|200|P
20090803|FBIZ|1200|4000|P
20090803|FBMI|100|400|P
20090803|FBN|18950|33250|P
20090803|FBNC|12279|17332|P
20090803|FBP|18488|54157|P
20090803|FBP-B|0|900|P
20090803|FBP-C|2800|3100|P
20090803|FBP-D|400|500|P
20090803|FBSS|0|200|P
20090803|FBT|9452|14256|P
20090803|FC|1200|1900|P
20090803|FCAL|0|300|P
20090803|FCBC|4794|14992|P
20090803|FCE.A|23069|69263|P
20090803|FCEL|23908|35508|P
20090803|FCF|17577|34937|P
20090803|FCFC|298|498|P
20090803|FCFS|7889|16902|P
20090803|FCG|25654|99844|P
20090803|FCH|27463|46563|P
20090803|FCHI|200|3459|P
20090803|FCJ|600|8930|P
20090803|FCM|0|2100|P
20090803|FCN|286522|573636|P
20090803|FCNCA|2098|3680|P
20090803|FCS|42092|164212|P
20090803|FCSX|4639|13139|P
20090803|FCT|1100|4800|P
20090803|FCTY|0|26052|P
20090803|FCVA|300|300|P
20090803|FCX|3167796|5010914|P
20090803|FCX-M|18440|41304|P
20090803|FCY|800|900|P
20090803|FCZ|2700|8531|P
20090803|FCZA|1700|1800|P
20090803|FDD|900|1386|P
20090803|FDEF|2100|5100|P
20090803|FDI|0|1000|P
20090803|FDL|1900|5318|P
20090803|FDM|250|450|P
20090803|FDML|10304|66161|P
20090803|FDN|500|6275|P
20090803|FDO|91891|320192|P
20090803|FDP|10697|51306|P
20090803|FDS|29152|65188|P
20090803|FDV|9498|10175|P
20090803|FDX|237762|449985|P
20090803|FE|73289|242447|P
20090803|FEED|19549|60850|P
20090803|FEIC|23957|44380|P
20090803|FEIM|300|400|P
20090803|FELE|31032|38932|P
20090803|FEN|0|300|P
20090803|FEO|400|6500|P
20090803|FEU|0|6515|P
20090803|FEX|1773|1976|P
20090803|FEZ|10581|16320|P
20090803|FF|4100|23400|P
20090803|FFA|4695|16145|P
20090803|FFBC|12900|33046|P
20090803|FFC|918|27923|P
20090803|FFCH|4022|18532|P
20090803|FFD|0|1800|P
20090803|FFDF|100|300|P
20090803|FFEX|1100|1400|P
20090803|FFG|39680|65572|P
20090803|FFH|2900|4800|P
20090803|FFIC|4647|10994|P
20090803|FFIN|3200|9614|P
20090803|FFIV|98879|215032|P
20090803|FFKT|800|3400|P
20090803|FFNM|400|1000|P
20090803|FFNW|13226|26224|P
20090803|FFR|200|2453|P
20090803|FGB|400|3300|P
20090803|FGC|300|2000|P
20090803|FGD|100|2440|P
20090803|FGE|1493|1493|P
20090803|FGF|13300|33464|P
20090803|FGI|6000|53991|P
20090803|FGP|5009|7146|P
20090803|FGXI|4600|14700|P
20090803|FHCO|18164|95092|P
20090803|FHI|700|4488|P
20090803|FHN|270480|473339|P
20090803|FHO|2300|3015|P
20090803|FHY|0|5811|P
20090803|FIC|16700|34330|P
20090803|FIF|9300|21165|P
20090803|FIG|227810|1829769|P
20090803|FII|231996|358099|P
20090803|FINL|32312|69770|P
20090803|FIO|4156|4156|P
20090803|FIRE|23880|91171|P
20090803|FIS|182909|706068|P
20090803|FISI|1900|3800|P
20090803|FISV|134793|235906|P
20090803|FIT|3820|10420|P
20090803|FITB|1177548|2951894|P
20090803|FITBP|1900|2500|P
20090803|FIW|0|732|P
20090803|FIX|29900|53584|P
20090803|FIZZ|3900|7036|P
20090803|FL|241315|518906|P
20090803|FLC|3937|6137|P
20090803|FLDR|1311|2411|P
20090803|FLEX|427496|1345047|P
20090803|FLIC|1682|7002|P
20090803|FLIR|134473|447648|P
20090803|FLM|2200|2900|P
20090803|FLML|3200|3300|P
20090803|FLO|19900|32510|P
20090803|FLOW|10747|36225|P
20090803|FLR|298539|505409|P
20090803|FLS|137586|251317|P
20090803|FLWS|14150|20678|P
20090803|FLY|7500|16400|P
20090803|FMAR|200|200|P
20090803|FMBI|53355|77893|P
20090803|FMC|135575|339464|P
20090803|FMCN|34344|121086|P
20090803|FMD|7712|13281|P
20090803|FMER|90893|161768|P
20090803|FMN|200|300|P
20090803|FMO|22072|23572|P
20090803|FMR|9920|16520|P
20090803|FMS|11419|19099|P
20090803|FMTI|0|575|P
20090803|FMX|82213|339099|P
20090803|FMY|0|300|P
20090803|FNB|60837|130943|P
20090803|FNBN|14200|17300|P
20090803|FNDT|0|1500|P
20090803|FNF|458498|1050014|P
20090803|FNFG|100429|258386|P
20090803|FNI|6966|20003|P
20090803|FNLC|1000|1900|P
20090803|FNM|380777|853263|P
20090803|FNM-H|0|200|P
20090803|FNM-I|0|200|P
20090803|FNM-N|100|5000|P
20090803|FNM-P|0|2070|P
20090803|FNM-R|0|400|P
20090803|FNM-S|700|14400|P
20090803|FNM-T|2900|21700|P
20090803|FNSC|0|200|P
20090803|FNSR|30323|86013|P
20090803|FNX|200|200|P
20090803|FO|115882|177257|P
20090803|FOE|81894|212394|P
20090803|FOF|3800|8402|P
20090803|FOH|0|800|P
20090803|FOLD|700|1600|P
20090803|FONR|0|2100|P
20090803|FOOD|0|3300|P
20090803|FOR|32688|92241|P
20090803|FORD|300|1000|P
20090803|FORM|47378|96456|P
20090803|FORR|6405|18319|P
20090803|FORTY|100|564|P
20090803|FOSL|30324|58724|P
20090803|FPFC|700|2700|P
20090803|FPIC|1000|2295|P
20090803|FPL|153205|362484|P
20090803|FPL-C|0|100|P
20090803|FPL-F|100|100|P
20090803|FPO|10300|26508|P
20090803|FPP|400|1700|P
20090803|FPT|12600|15044|P
20090803|FPTB|400|600|P
20090803|FPU|0|200|P
20090803|FPX|0|300|P
20090803|FR|13200|45724|P
20090803|FR-J|300|300|P
20090803|FRA|5500|32397|P
20090803|FRB|500|4200|P
20090803|FRBK|900|2359|P
20090803|FRD|1500|3600|P
20090803|FRE|294750|580618|P
20090803|FRE-B|1840|1940|P
20090803|FRE-F|200|200|P
20090803|FRE-G|815|815|P
20090803|FRE-K|0|400|P
20090803|FRE-X|530|4000|P
20090803|FRE-Z|1000|8366|P
20090803|FRED|4171|75170|P
20090803|FREE|1901|33295|P
20090803|FRG|4300|10000|P
20090803|FRGB|0|3500|P
20090803|FRI|4092|6192|P
20090803|FRM|7800|18703|P
20090803|FRME|8942|15476|P
20090803|FRN|100|5922|P
20090803|FRO|89884|222688|P
20090803|FRP|7427|44032|P
20090803|FRPT|42453|227739|P
20090803|FRS|2600|7100|P
20090803|FRT|148228|219354|P
20090803|FRX|234200|418863|P
20090803|FRZ|4000|9200|P
20090803|FSBK|300|1000|P
20090803|FSC|30108|63312|P
20090803|FSCI|2900|4500|P
20090803|FSGI|100|1000|P
20090803|FSII|300|4500|P
20090803|FSIN|13925|28371|P
20090803|FSLR|517137|796832|P
20090803|FSNM|0|44900|P
20090803|FSP|8684|22027|P
20090803|FSR|8600|24200|P
20090803|FSRV|1400|2000|P
20090803|FSS|21597|48929|P
20090803|FST|120605|352052|P
20090803|FSTF|8800|8800|P
20090803|FSTR|3200|5635|P
20090803|FSYS|39934|74612|P
20090803|FT|0|2300|P
20090803|FTA|341|341|P
20090803|FTB-A|2750|15475|P
20090803|FTB-B|5500|16787|P
20090803|FTB-C|2250|7815|P
20090803|FTBK|131815|306127|P
20090803|FTE|14546|29632|P
20090803|FTEK|31520|33720|P
20090803|FTF|2000|3100|P
20090803|FTGX|0|1800|P
20090803|FTI|217701|450430|P
20090803|FTK|35500|68250|P
20090803|FTO|173710|420696|P
20090803|FTR|79665|189759|P
20090803|FTWR|9496|16846|P
20090803|FTY|100|1072|P
20090803|FUD|300|1800|P
20090803|FUEL|7300|10700|P
20090803|FUL|2100|10400|P
20090803|FULT|107918|193178|P
20090803|FUN|5598|11006|P
20090803|FUNC|100|200|P
20090803|FUND|900|4500|P
20090803|FUQI|153405|274582|P
20090803|FUR|2963|11278|P
20090803|FVD|16570|20560|P
20090803|FVE|5510|22910|P
20090803|FVL|1658|5938|P
20090803|FWF|1900|19102|P
20090803|FWLT|280257|556631|P
20090803|FWRD|12364|16963|P
20090803|FXA|36806|105013|P
20090803|FXB|37795|53346|P
20090803|FXC|19694|68200|P
20090803|FXCB|100|100|P
20090803|FXD|1215|2188|P
20090803|FXE|117263|204681|P
20090803|FXEN|3200|9483|P
20090803|FXF|12663|46871|P
20090803|FXG|0|431|P
20090803|FXH|925|1894|P
20090803|FXI|3045996|5404733|P
20090803|FXL|0|100|P
20090803|FXM|500|2000|P
20090803|FXN|601|2295|P
20090803|FXO|1466|2385|P
20090803|FXP|872506|1398000|P
20090803|FXR|0|869|P
20090803|FXS|2468|3268|P
20090803|FXU|0|350|P
20090803|FXY|3600|25947|P
20090803|FXZ|4791|5041|P
20090803|FYR|10100|10400|P
20090803|FYR+|0|100|P
20090803|FYX|200|1044|P
20090803|G|8265|22665|P
20090803|GA|16510|56839|P
20090803|GAB|2500|7758|P
20090803|GAB-D|0|200|P
20090803|GAB-F|0|400|P
20090803|GABC|11200|23201|P
20090803|GAF|8696|11222|P
20090803|GAH|200|1400|P
20090803|GAIA|4000|6980|P
20090803|GAIN|1413|5613|P
20090803|GAJ|700|1300|P
20090803|GAM|3143|6048|P
20090803|GAM-B|0|400|P
20090803|GAP|33817|59543|P
20090803|GAR|0|100|P
20090803|GAS|28143|64667|P
20090803|GASS|2060|3953|P
20090803|GAT|1000|1824|P
20090803|GAZ|90229|375009|P
20090803|GB|11600|51233|P
20090803|GBB|700|1573|P
20090803|GBC|100|100|P
20090803|GBCI|54295|79853|P
20090803|GBE|7200|18600|P
20090803|GBF|1163|2263|P
20090803|GBG|31648|56779|P
20090803|GBH|0|625|P
20090803|GBL|5200|7100|P
20090803|GBNK|1212|8212|P
20090803|GBR|200|1143|P
20090803|GBX|29719|40319|P
20090803|GCA|4000|32700|P
20090803|GCC|4043|13737|P
20090803|GCE|600|900|P
20090803|GCF|100|400|P
20090803|GCFB|0|400|P
20090803|GCH|1550|17944|P
20090803|GCI|738738|1463593|P
20090803|GCO|6730|17130|P
20090803|GCOM|2641|10441|P
20090803|GCS|4549|14344|P
20090803|GCV|0|1800|P
20090803|GD|153778|354850|P
20090803|GDF|1040|2940|P
20090803|GDI|14100|34500|P
20090803|GDL|1400|8112|P
20090803|GDP|48604|76742|P
20090803|GDV|100|45297|P
20090803|GDV-A|1800|1900|P
20090803|GDV-D|100|100|P
20090803|GDX|656246|1715841|P
20090803|GE|6488485|10541332|P
20090803|GE-A|800|900|P
20090803|GEA|1000|2000|P
20090803|GEC|100|3854|P
20090803|GED|5561|6161|P
20090803|GEF|13923|23123|P
20090803|GEG|2412|5842|P
20090803|GEJ|1700|6700|P
20090803|GEL|6900|11200|P
20090803|GENC|200|400|P
20090803|GENE|0|2000|P
20090803|GENT|200|3700|P
20090803|GENZ|870109|1696602|P
20090803|GEO|52759|139431|P
20090803|GEOI|2800|9040|P
20090803|GEOY|9600|17864|P
20090803|GER|0|2000|P
20090803|GERN|57226|124555|P
20090803|GES|51877|103042|P
20090803|GET|20850|38450|P
20090803|GETI|2732|7332|P
20090803|GEX|16683|56006|P
20090803|GF|2336|8783|P
20090803|GFA|73146|125503|P
20090803|GFF|7100|21545|P
20090803|GFG|33994|344478|P
20090803|GFI|290630|647599|P
20090803|GFIG|63933|200524|P
20090803|GFLB|200|200|P
20090803|GFSI|100|5100|P
20090803|GFW|0|300|P
20090803|GFY|498|2498|P
20090803|GFZ|200|200|P
20090803|GG|604732|1072950|P
20090803|GGAL|2426|12826|P
20090803|GGB|859365|1946950|P
20090803|GGC|75110|154627|P
20090803|GGG|23225|46636|P
20090803|GGN|5100|24257|P
20090803|GGN-A|101|201|P
20090803|GGR|100|500|P
20090803|GGT|1800|8281|P
20090803|GHC+|0|1000|P
20090803|GHC.U|1000|1000|P
20090803|GHDX|7702|15477|P
20090803|GHI|500|1600|P
20090803|GHL|12855|48876|P
20090803|GHM|14189|22289|P
20090803|GHQ+|0|300|P
20090803|GIA|3977|7577|P
20090803|GIB|4918|7118|P
20090803|GIC|1000|1000|P
20090803|GIFI|11300|24911|P
20090803|GIGM|21515|135358|P
20090803|GII|265|2373|P
20090803|GIII|11628|24270|P
20090803|GIL|23025|60157|P
20090803|GILD|203877|528113|P
20090803|GILT|9911|20306|P
20090803|GIM|6323|48864|P
20090803|GIS|117884|398741|P
20090803|GIVN|14300|54543|P
20090803|GIW|300|1800|P
20090803|GJH|0|764|P
20090803|GJM|900|2200|P
20090803|GJW|3500|3950|P
20090803|GJX|0|100|P
20090803|GKK|5315|21628|P
20090803|GKK-A|0|500|P
20090803|GKM|5800|11450|P
20090803|GKO|400|3200|P
20090803|GKSR|3933|16433|P
20090803|GLAD|9400|12214|P
20090803|GLBC|12789|28240|P
20090803|GLBL|69632|119785|P
20090803|GLD|995509|2686845|P
20090803|GLDD|7929|26685|P
20090803|GLF|3360|10402|P
20090803|GLG|50252|196645|P
20090803|GLL|9275|42505|P
20090803|GLNG|9888|22388|P
20090803|GLO|1300|13220|P
20090803|GLP|100|1300|P
20090803|GLQ|10551|15676|P
20090803|GLRE|3279|31473|P
20090803|GLS|74985|84785|P
20090803|GLT|9566|20966|P
20090803|GLUU|2500|2700|P
20090803|GLV|300|5568|P
20090803|GLW|685576|1705214|P
20090803|GMA|2100|16191|P
20090803|GMCR|198238|430372|P
20090803|GME|387149|639561|P
20090803|GMET|200|8500|P
20090803|GMF|35639|39781|P
20090803|GMK|4600|7985|P
20090803|GML|2924|100977|P
20090803|GMM|2500|10823|P
20090803|GMO|86671|262671|P
20090803|GMR|45353|95699|P
20090803|GMT|59675|89791|P
20090803|GMTN|3709|4009|P
20090803|GMXR|33149|82374|P
20090803|GMXRP|0|400|P
20090803|GNA|105675|307878|P
20090803|GNBT|40611|169485|P
20090803|GNCMA|6804|8454|P
20090803|GNET|900|11070|P
20090803|GNI|800|1300|P
20090803|GNK|54043|148993|P
20090803|GNTX|243792|515745|P
20090803|GNV|9300|59800|P
20090803|GNVC|27767|34017|P
20090803|GNW|1013231|2131599|P
20090803|GOF|100|500|P
20090803|GOK|3100|16077|P
20090803|GOL|99776|221981|P
20090803|GOLD|127560|294901|P
20090803|GOLF|700|700|P
20090803|GOM|5054|27289|P
20090803|GOOD|2000|3200|P
20090803|GOODP|0|187|P
20090803|GOOG|203590|381525|P
20090803|GORX|1300|1400|P
20090803|GOV|5300|8100|P
20090803|GPC|28315|118877|P
20090803|GPD|0|200|P
20090803|GPE-X|0|100|P
20090803|GPI|42423|85998|P
20090803|GPIC|300|3342|P
20090803|GPJ|300|300|P
20090803|GPK|3300|8600|P
20090803|GPN|34663|139508|P
20090803|GPOR|6456|42441|P
20090803|GPR|400|2300|P
20090803|GPRE|300|1500|P
20090803|GPRO|129177|251841|P
20090803|GPS|584410|1378419|P
20090803|GPU|700|800|P
20090803|GPW|560|560|P
20090803|GPX|1300|7500|P
20090803|GQN|100899|101499|P
20090803|GQN+|0|211500|P
20090803|GR|177115|252256|P
20090803|GRA|44660|73451|P
20090803|GRAN|0|300|P
20090803|GRB|1900|13538|P
20090803|GRC|6700|7942|P
20090803|GRE|1900|2800|P
20090803|GRH|0|2400|P
20090803|GRI|0|1600|P
20090803|GRIF|600|1000|P
20090803|GRMH|1982|1982|P
20090803|GRMN|220046|343032|P
20090803|GRN|0|200|P
20090803|GRNB|10952|19394|P
20090803|GRO|11366|24766|P
20090803|GROW|11748|23548|P
20090803|GRR|500|2600|P
20090803|GRRF|600|900|P
20090803|GRS|92919|167110|P
20090803|GRT|6230|19236|P
20090803|GRT-F|2700|2700|P
20090803|GRT-G|700|700|P
20090803|GRU|202|1002|P
20090803|GRVY|0|2940|P
20090803|GRX|0|1400|P
20090803|GRZ|0|300|P
20090803|GS|890637|1748765|P
20090803|GS-A|500|9590|P
20090803|GS-B|0|1100|P
20090803|GS-C|1250|3200|P
20090803|GS-D|0|22147|P
20090803|GSAT|126355|275483|P
20090803|GSB|0|800|P
20090803|GSBC|15155|18455|P
20090803|GSC|22130|37119|P
20090803|GSG|172132|226856|P
20090803|GSH|5024|6932|P
20090803|GSI|55035|129719|P
20090803|GSIC|28568|52368|P
20090803|GSIG|9300|16261|P
20090803|GSIT|4528|7028|P
20090803|GSK|75087|173405|P
20090803|GSL|17521|95919|P
20090803|GSL+|13000|13000|P
20090803|GSL.U|0|200|P
20090803|GSM|19151|74770|P
20090803|GSOL|2909|10604|P
20090803|GSP|11634|13134|P
20090803|GSS|71768|223737|P
20090803|GST|1440|43964|P
20090803|GSX|40776|107586|P
20090803|GT|585070|1079139|P
20090803|GTCB|200|500|P
20090803|GTE|76350|150976|P
20090803|GTF|200|400|P
20090803|GTI|355008|640400|P
20090803|GTIV|28947|74773|P
20090803|GTLS|19792|84952|P
20090803|GTN|9051|20051|P
20090803|GTN.A|0|100|P
20090803|GTS|4900|7200|P
20090803|GTSI|0|1200|P
20090803|GTU|600|7962|P
20090803|GTXI|9422|27783|P
20090803|GTY|24648|63748|P
20090803|GU|11214|19214|P
20090803|GUID|100|2450|P
20090803|GULF|900|900|P
20090803|GUR|31533|42887|P
20090803|GUT|5889|6795|P
20090803|GVA|31462|51562|P
20090803|GVI|11129|13236|P
20090803|GVP|900|1600|P
20090803|GWL|372|5636|P
20090803|GWO|0|1600|P
20090803|GWR|16200|27381|P
20090803|GWW|73676|178064|P
20090803|GWX|5652|14974|P
20090803|GXC|10913|47134|P
20090803|GXDX|72065|120950|P
20090803|GXG|100|5217|P
20090803|GXP|65929|146243|P
20090803|GXP-F|200|200|P
20090803|GY|4664|27028|P
20090803|GYC|0|400|P
20090803|GYMB|33919|62046|P
20090803|HA|31450|88807|P
20090803|HAE|27100|67266|P
20090803|HAFC|14353|22644|P
20090803|HAIN|23700|44441|P
20090803|HAL|763090|2357722|P
20090803|HALL|1700|3770|P
20090803|HALO|26731|89076|P
20090803|HANS|239420|396001|P
20090803|HAO|142573|283729|P
20090803|HAP|100|8931|P
20090803|HAR|98059|196148|P
20090803|HAS|131425|250934|P
20090803|HAST|400|400|P
20090803|HAV|19152|19152|P
20090803|HAYN|7970|21369|P
20090803|HBA-F|900|900|P
20090803|HBA-G|0|100|P
20090803|HBA-H|0|200|P
20090803|HBAN|1262285|2257441|P
20090803|HBANP|200|200|P
20090803|HBC|1012413|1412627|P
20090803|HBC-A|8900|14000|P
20090803|HBCP|700|2000|P
20090803|HBHC|17483|24646|P
20090803|HBI|34661|94761|P
20090803|HBIO|3266|8462|P
20090803|HBNC|0|200|P
20090803|HCBK|215984|686032|P
20090803|HCC|20578|68607|P
20090803|HCCI|0|500|P
20090803|HCF|35933|224251|P
20090803|HCH|0|500|P
20090803|HCII|15350|15350|P
20090803|HCKT|2895|5195|P
20090803|HCN|113722|245773|P
20090803|HCN-F|100|400|P
20090803|HCP|206012|498351|P
20090803|HCP-F|400|400|P
20090803|HCS|7500|24600|P
20090803|HCSG|8893|37238|P
20090803|HD|840777|1481357|P
20090803|HDB|33947|80531|P
20090803|HDIX|1400|2500|P
20090803|HDNG|5748|17638|P
20090803|HDS|0|300|P
20090803|HDSN|1400|1500|P
20090803|HDY|1300|1700|P
20090803|HE|33916|65482|P
20090803|HEAT|7382|8882|P
20090803|HEB|307499|492468|P
20090803|HEES|8770|16570|P
20090803|HEI|2700|9547|P
20090803|HEI.A|2254|3854|P
20090803|HEK|17060|33274|P
20090803|HELE|12402|37683|P
20090803|HEP|400|2800|P
20090803|HEPH|13115|18823|P
20090803|HERO|113923|230319|P
20090803|HES|389635|726763|P
20090803|HEV|14064|22705|P
20090803|HEW|34252|211843|P
20090803|HF|1900|2700|P
20090803|HFC-B|931|1731|P
20090803|HFWA|2325|2925|P
20090803|HGG|25590|53474|P
20090803|HGI|1200|1300|P
20090803|HGIC|5400|8595|P
20090803|HGR|5571|64398|P
20090803|HGRD|8922|21053|P
20090803|HGSI|482297|947381|P
20090803|HGT|13841|33641|P
20090803|HH|600|17000|P
20090803|HHGP|2200|8900|P
20090803|HHH|17800|30800|P
20090803|HHS|32500|105181|P
20090803|HI|2300|9553|P
20090803|HIBB|24354|37056|P
20090803|HIF|1040|1440|P
20090803|HIFS|134|234|P
20090803|HIG|1038104|2353787|P
20090803|HIH|21100|21500|P
20090803|HIHO|100|500|P
20090803|HIL|9200|28776|P
20090803|HILL|5284|5284|P
20090803|HIMX|5553|31992|P
20090803|HIO|12862|33575|P
20090803|HIS|0|1100|P
20090803|HIT|4460|7060|P
20090803|HITK|10200|17720|P
20090803|HITT|52345|80121|P
20090803|HIW|91883|195603|P
20090803|HIW-B|100|100|P
20090803|HIX|11240|29455|P
20090803|HJE|0|300|P
20090803|HJJ|400|400|P
20090803|HJL|0|300|P
20090803|HK|398416|788344|P
20090803|HL|341425|676981|P
20090803|HLCS|700|800|P
20090803|HLF|101750|179226|P
20090803|HLIT|60915|208627|P
20090803|HLND|3950|5550|P
20090803|HLS|24903|64966|P
20090803|HLTH|85476|143805|P
20090803|HLX|98874|547599|P
20090803|HLYS|100|400|P
20090803|HMA|474996|1278376|P
20090803|HMC|65394|134440|P
20090803|HME|16176|30066|P
20090803|HMH|10170|12570|P
20090803|HMIN|4420|14820|P
20090803|HMN|7600|52777|P
20090803|HMPR|35395|60725|P
20090803|HMR|900|1700|P
20090803|HMR+|7600|17800|P
20090803|HMSY|62002|91498|P
20090803|HMY|128952|312938|P
20090803|HNAB|2005|12670|P
20090803|HNBC|36109|124584|P
20090803|HNI|36363|58370|P
20090803|HNP|20470|41053|P
20090803|HNR|6300|14520|P
20090803|HNSN|37325|80574|P
20090803|HNT|199707|451937|P
20090803|HNW|0|100|P
20090803|HNZ|65431|227758|P
20090803|HOC|30025|62911|P
20090803|HOFT|1400|3343|P
20090803|HOG|570185|874407|P
20090803|HOGS|12135|44341|P
20090803|HOKU|2100|5227|P
20090803|HOLI|19766|24700|P
20090803|HOLX|170987|522587|P
20090803|HOMB|3400|6216|P
20090803|HOME|2600|5607|P
20090803|HON|350772|794310|P
20090803|HOO|3388|22638|P
20090803|HOOK|0|1000|P
20090803|HOS|29354|51943|P
20090803|HOT|459250|738198|P
20090803|HOTT|41772|71640|P
20090803|HOV|270864|442416|P
20090803|HOVNP|100|700|P
20090803|HP|205292|412495|P
20090803|HPCCP|0|100|P
20090803|HPF|645|3943|P
20090803|HPI|900|5500|P
20090803|HPOL|5100|10100|P
20090803|HPQ|1254585|2227062|P
20090803|HPS|10035|14635|P
20090803|HPT|96999|173451|P
20090803|HPT-B|900|900|P
20090803|HPT-C|1000|1000|P
20090803|HPY|29683|48383|P
20090803|HQH|3802|11452|P
20090803|HQL|8600|14579|P
20090803|HQS|23099|54736|P
20090803|HR|40140|77198|P
20090803|HRAY|0|300|P
20090803|HRB|162413|423053|P
20090803|HRBN|28179|97313|P
20090803|HRC|4870|22336|P
20090803|HRL|19900|47597|P
20090803|HRLY|800|1800|P
20090803|HRO|0|2100|P
20090803|HRP|263980|544279|P
20090803|HRP-B|0|300|P
20090803|HRP-D|2200|2200|P
20090803|HRS|72436|182081|P
20090803|HRSH|100|1400|P
20090803|HRZ|22301|64206|P
20090803|HS|19800|50050|P
20090803|HSA|4000|4200|P
20090803|HSC|61543|120702|P
20090803|HSF|0|400|P
20090803|HSIC|141896|231301|P
20090803|HSII|18097|31263|P
20090803|HSKA|0|100|P
20090803|HSM|200|2200|P
20090803|HSNI|5069|25971|P
20090803|HSP|36808|101328|P
20090803|HSR|800|800|P
20090803|HST|516753|918830|P
20090803|HSTM|12974|15734|P
20090803|HSTX|22338|55109|P
20090803|HSWI|6700|8300|P
20090803|HSY|83769|138556|P
20090803|HT|1500|5778|P
20090803|HT-A|2000|2000|P
20090803|HTBK|4400|9400|P
20090803|HTCH|33058|42894|P
20090803|HTCO|1829|3600|P
20090803|HTD|22759|27508|P
20090803|HTE|113348|197707|P
20090803|HTGC|7689|31821|P
20090803|HTH|13200|38500|P
20090803|HTLD|28893|63422|P
20090803|HTLF|3300|6600|P
20090803|HTM|22560|30360|P
20090803|HTN|6923|7023|P
20090803|HTR|0|500|P
20090803|HTRN|8284|44710|P
20090803|HTS|51435|71232|P
20090803|HTX|300|30790|P
20090803|HTY|1184|2384|P
20090803|HTZ|271476|572398|P
20090803|HUB.B|9049|26487|P
20090803|HUBG|22734|66334|P
20090803|HUGH|800|1600|P
20090803|HUM|553115|940818|P
20090803|HUN|194515|464418|P
20090803|HURC|1770|5543|P
20090803|HURN|2433033|6807618|P
20090803|HUSA|5400|16050|P
20090803|HVT|21425|43037|P
20090803|HW|430613|451087|P
20090803|HWAY|11728|35242|P
20090803|HWCC|16771|45113|P
20090803|HWD|22427|57402|P
20090803|HWFG|0|300|P
20090803|HWK|1500|4000|P
20090803|HWKN|7300|18679|P
20090803|HXL|24811|48911|P
20090803|HXM|12300|96494|P
20090803|HYB|5139|6639|P
20090803|HYC|200|8200|P
20090803|HYD|0|8910|P
20090803|HYF|561|10461|P
20090803|HYG|114132|164199|P
20090803|HYGS|0|12096|P
20090803|HYH|100|100|P
20090803|HYJ|0|200|P
20090803|HYK|0|300|P
20090803|HYL|0|300|P
20090803|HYM|100|100|P
20090803|HYT|26062|37295|P
20090803|HYTM|1700|10000|P
20090803|HYV|20850|36450|P
20090803|HZD|201|201|P
20090803|HZO|30839|52891|P
20090803|IAAC|1200|3300|P
20090803|IACI|59749|191186|P
20090803|IAE|0|4914|P
20090803|IAF|200|4670|P
20090803|IAG|88386|199009|P
20090803|IAH|2300|2300|P
20090803|IAI|41660|121011|P
20090803|IAK|1500|9300|P
20090803|IAO|5900|42800|P
20090803|IART|15000|32408|P
20090803|IAT|12300|29254|P
20090803|IAU|64669|103821|P
20090803|IBAS|500|2533|P
20090803|IBB|76950|159241|P
20090803|IBCA|100|500|P
20090803|IBCP|20943|24043|P
20090803|IBCPO|400|500|P
20090803|IBF|0|3200|P
20090803|IBI|5500|16900|P
20090803|IBKC|23145|51984|P
20090803|IBKR|19558|57517|P
20090803|IBM|564558|961853|P
20090803|IBN|173378|351550|P
20090803|IBNK|5700|21622|P
20090803|IBOC|55518|101282|P
20090803|ICA|18030|76400|P
20090803|ICAD|9327|14910|P
20090803|ICB|1800|3839|P
20090803|ICCC|0|100|P
20090803|ICE|231142|524305|P
20090803|ICF|110397|179646|P
20090803|ICFI|8200|22268|P
20090803|ICGE|3852|34305|P
20090803|ICGN|167243|264741|P
20090803|ICI|0|1850|P
20090803|ICLN|100|7460|P
20090803|ICLR|7021|28821|P
20090803|ICN|4684|6768|P
20090803|ICO|208670|278628|P
20090803|ICOC|3100|6000|P
20090803|ICOG|900|6652|P
20090803|ICON|90887|229906|P
20090803|ICOP|29431|107565|P
20090803|ICOPZ|0|11000|P
20090803|ICS|700|700|P
20090803|ICTG|600|1400|P
20090803|ICUI|10000|36850|P
20090803|ICXT|500|900|P
20090803|ID|12200|66041|P
20090803|IDA|23710|32964|P
20090803|IDC|11900|47793|P
20090803|IDCC|30847|60983|P
20090803|IDG|3050|15050|P
20090803|IDI|200|1900|P
20090803|IDI+|0|8600|P
20090803|IDIX|5128|15942|P
20090803|IDN|0|100|P
20090803|IDRA|1600|4200|P
20090803|IDSA|0|2726|P
20090803|IDSY|300|3000|P
20090803|IDT|7050|7450|P
20090803|IDT.C|3000|77507|P
20090803|IDTI|659445|945088|P
20090803|IDU|2091|8941|P
20090803|IDV|16571|17071|P
20090803|IDX|47195|53544|P
20090803|IDXX|42267|78889|P
20090803|IEC|1300|6520|P
20090803|IEF|42960|136109|P
20090803|IEI|1500|17539|P
20090803|IEL|500|500|P
20090803|IEO|28644|48967|P
20090803|IEP|3100|12400|P
20090803|IESC|1200|2302|P
20090803|IEV|59433|164839|P
20090803|IEX|39839|60339|P
20090803|IEZ|9390|71078|P
20090803|IF|300|3600|P
20090803|IFAS|1400|2300|P
20090803|IFC|17681|18381|P
20090803|IFEU|100|100|P
20090803|IFF|52735|115124|P
20090803|IFGL|2500|22300|P
20090803|IFLG|9700|11000|P
20090803|IFLO|2400|15675|P
20090803|IFN|54115|107862|P
20090803|IFON|1100|9000|P
20090803|IFSB|0|1400|P
20090803|IFSIA|18020|44080|P
20090803|IFSM|0|200|P
20090803|IGA|1465|4475|P
20090803|IGC|1600|19500|P
20090803|IGD|9000|22752|P
20090803|IGE|79181|233135|P
20090803|IGF|29365|51684|P
20090803|IGI|1000|3400|P
20090803|IGK|3300|37819|P
20090803|IGLD|100|2500|P
20090803|IGM|52547|66413|P
20090803|IGN|24841|44692|P
20090803|IGOI|0|500|P
20090803|IGOV|292|292|P
20090803|IGR|25792|143254|P
20090803|IGT|534447|1011322|P
20090803|IGTE|2400|30095|P
20090803|IGV|18334|32460|P
20090803|IGW|22927|58564|P
20090803|IHC|0|100|P
20090803|IHE|600|6589|P
20090803|IHF|78313|96925|P
20090803|IHG|5400|9800|P
20090803|IHI|16013|27203|P
20090803|IHO|0|200|P
20090803|IHR|0|959|P
20090803|IHS|9980|25980|P
20090803|IIA|2546|3346|P
20090803|IIC|3000|3300|P
20090803|IID|900|6850|P
20090803|IIF|11469|65262|P
20090803|IIG|800|2500|P
20090803|IIH|1200|1300|P
20090803|III|3622|14723|P
20090803|IIIIW|0|7000|P
20090803|IIIN|11400|33900|P
20090803|IIJI|800|4200|P
20090803|IILG|10400|29304|P
20090803|IIM|200|1100|P
20090803|IIN|0|100|P
20090803|IIT|700|263320|P
20090803|IIVI|10918|17251|P
20090803|IJD|0|1100|P
20090803|IJH|166862|342115|P
20090803|IJJ|34441|60884|P
20090803|IJK|53697|84288|P
20090803|IJR|217676|473287|P
20090803|IJS|16640|41883|P
20090803|IJT|27036|59323|P
20090803|IKAN|400|19900|P
20090803|IKJ|0|1800|P
20090803|IKL|400|400|P
20090803|IKM|100|500|P
20090803|ILF|363276|655826|P
20090803|ILI|0|300|P
20090803|ILMN|112456|195244|P
20090803|IM|89849|313196|P
20090803|IMA|40344|141317|P
20090803|IMAX|37775|87374|P
20090803|IMC|0|900|P
20090803|IMF|0|1203|P
20090803|IMGN|17700|47743|P
20090803|IMKTA|8657|20098|P
20090803|IMMR|2189|15989|P
20090803|IMMU|40893|95980|P
20090803|IMN|17097|45093|P
20090803|IMO|28500|57310|P
20090803|IMOS|2360|3160|P
20090803|IN|29691|66370|P
20090803|INAP|8244|19337|P
20090803|INB|200|8129|P
20090803|INCB|100|800|P
20090803|INCY|93509|179002|P
20090803|IND|2300|9060|P
20090803|INDB|5941|9141|P
20090803|INDM|7900|14608|P
20090803|INET|58607|82211|P
20090803|INFA|71243|113564|P
20090803|INFI|5700|8800|P
20090803|INFN|32487|107687|P
20090803|INFY|215977|341131|P
20090803|ING|80682|144882|P
20090803|INHX|0|2180|P
20090803|ININ|7980|17230|P
20090803|INMD|0|100|P
20090803|INO|485913|909167|P
20090803|INOD|7411|19839|P
20090803|INP|82543|203473|P
20090803|INPH|500|700|P
20090803|INR|770|939|P
20090803|INSM|11100|42633|P
20090803|INSP|4037|15172|P
20090803|INSU|30105|64268|P
20090803|INSW|300|300|P
20090803|INT|25948|74753|P
20090803|INTC|2315941|4720144|P
20090803|INTU|126154|432420|P
20090803|INTX|0|2300|P
20090803|INWK|2260|9975|P
20090803|INY|400|800|P
20090803|INZ|5682|9180|P
20090803|IO|80392|147644|P
20090803|IOC|13382|51323|P
20090803|IOO|5464|16707|P
20090803|IOSP|5700|20300|P
20090803|IP|371959|1229456|P
20090803|IPAR|13344|23064|P
20090803|IPAS|8600|91277|P
20090803|IPCC|900|1600|P
20090803|IPCM|10844|18644|P
20090803|IPCR|34177|127722|P
20090803|IPCS|7950|16350|P
20090803|IPD|767|767|P
20090803|IPE|201|8129|P
20090803|IPF|28188|28188|P
20090803|IPG|1009117|1693896|P
20090803|IPGP|26228|34528|P
20090803|IPHS|20278|35218|P
20090803|IPI|91558|438392|P
20090803|IPII|100|100|P
20090803|IPK|800|16063|P
20090803|IPL-B|0|600|P
20090803|IPN|100|847|P
20090803|IPS|0|200|P
20090803|IPSU|21835|40748|P
20090803|IPT|0|100|P
20090803|IPW|0|5193|P
20090803|IPXL|12736|48204|P
20090803|IQC|0|600|P
20090803|IQI|1035|1535|P
20090803|IQM|227|227|P
20090803|IR|131945|833337|P
20090803|IRBT|5331|9331|P
20090803|IRC|14124|31015|P
20090803|IRE|24940|63030|P
20090803|IRET|16101|35586|P
20090803|IRETP|100|100|P
20090803|IRF|12168|40049|P
20090803|IRIS|4142|28688|P
20090803|IRM|103701|152913|P
20090803|IRO|0|1155|P
20090803|IRR|5375|7175|P
20090803|IRS|5500|5500|P
20090803|IRSN|3000|3100|P
20090803|IRV|0|1298|P
20090803|ISBC|3100|20791|P
20090803|ISCA|26087|53093|P
20090803|ISF|5121|6921|P
20090803|ISG|3586|7186|P
20090803|ISH|1800|8661|P
20090803|ISHG|883|883|P
20090803|ISI|34620|41080|P
20090803|ISIG|0|900|P
20090803|ISIL|139230|291128|P
20090803|ISIS|37934|69011|P
20090803|ISL|200|2354|P
20090803|ISLE|11002|40507|P
20090803|ISLN|31276|41976|P
20090803|ISM|0|100|P
20090803|ISNS|0|700|P
20090803|ISP|2950|9822|P
20090803|ISPH|24651|42151|P
20090803|ISR|0|1000|P
20090803|ISRG|91766|149963|P
20090803|ISRL|200|200|P
20090803|ISSC|700|4400|P
20090803|ISSI|3000|20806|P
20090803|IST|5750|7757|P
20090803|ISTA|3000|8000|P
20090803|ISYS|7322|11322|P
20090803|IT|16180|29530|P
20090803|ITA|117|819|P
20090803|ITB|85393|185897|P
20090803|ITC|17914|25687|P
20090803|ITE|1153|12142|P
20090803|ITF|3564|13083|P
20090803|ITG|17400|41129|P
20090803|ITI|200|1700|P
20090803|ITLN|13565|64538|P
20090803|ITM|10000|29458|P
20090803|ITMN|12200|38689|P
20090803|ITP|5000|16384|P
20090803|ITR|2343|6343|P
20090803|ITRI|50772|106366|P
20090803|ITRN|0|2540|P
20090803|ITT|138435|346769|P
20090803|ITUB|645747|1613067|P
20090803|ITW|409244|677112|P
20090803|ITWO|20356|31156|P
20090803|IUSA|18900|33422|P
20090803|IVAC|8096|11943|P
20090803|IVAN|1800|46030|P
20090803|IVC|8576|31176|P
20090803|IVE|62503|108893|P
20090803|IVN|115750|190805|P
20090803|IVR|600|7300|P
20090803|IVV|399604|1037977|P
20090803|IVW|132554|311347|P
20090803|IVZ|211591|633274|P
20090803|IWA|13299|20300|P
20090803|IWB|339254|593078|P
20090803|IWC|20849|47697|P
20090803|IWD|227192|576370|P
20090803|IWF|219311|660952|P
20090803|IWM|4469029|7413660|P
20090803|IWN|179311|294565|P
20090803|IWO|113732|423727|P
20090803|IWP|148241|195270|P
20090803|IWR|197644|319011|P
20090803|IWS|325436|374543|P
20090803|IWV|156505|282029|P
20090803|IWW|8593|17343|P
20090803|IWZ|9802|19363|P
20090803|IX|18449|27649|P
20090803|IXC|21712|96671|P
20090803|IXG|104943|116699|P
20090803|IXJ|7310|42823|P
20090803|IXN|14124|15065|P
20090803|IXP|11269|48953|P
20090803|IXYS|21445|62345|P
20090803|IYC|9779|116455|P
20090803|IYE|44628|92963|P
20090803|IYF|136391|964157|P
20090803|IYG|48923|396281|P
20090803|IYH|11338|44715|P
20090803|IYJ|25456|63530|P
20090803|IYK|3195|15989|P
20090803|IYM|201067|358754|P
20090803|IYR|1835055|3668473|P
20090803|IYT|371682|650228|P
20090803|IYW|126266|281030|P
20090803|IYY|9115|24572|P
20090803|IYZ|59488|220396|P
20090803|JACK|90694|258474|P
20090803|JADE|17275|49165|P
20090803|JAG|5000|18000|P
20090803|JAH|43761|104594|P
20090803|JAKK|21228|52685|P
20090803|JAS|22920|41941|P
20090803|JASO|562581|906659|P
20090803|JAV|4200|24600|P
20090803|JAVA|747423|2233548|P
20090803|JAZZ|295463|477577|P
20090803|JBHT|213676|420203|P
20090803|JBL|341657|1009713|P
20090803|JBLU|252142|617017|P
20090803|JBN|100|100|P
20090803|JBR|4600|4800|P
20090803|JBSS|100|600|P
20090803|JBT|3500|19299|P
20090803|JCDA|600|900|P
20090803|JCE|900|2113|P
20090803|JCG|102874|173070|P
20090803|JCI|430193|802728|P
20090803|JCI-Z|0|200|P
20090803|JCOM|22925|57470|P
20090803|JCP|452090|968138|P
20090803|JCS|300|1600|P
20090803|JDAS|26379|129378|P
20090803|JDD|100|1600|P
20090803|JDSU|70458|186199|P
20090803|JEC|144388|276772|P
20090803|JEF|97541|204652|P
20090803|JEM|0|440|P
20090803|JEQ|0|3060|P
20090803|JFC|1289|2289|P
20090803|JFP|0|17544|P
20090803|JFR|13100|37671|P
20090803|JGG|1300|3700|P
20090803|JGT|18760|19260|P
20090803|JGV|400|18265|P
20090803|JHI|0|300|P
20090803|JHP|0|3000|P
20090803|JHS|1600|4200|P
20090803|JHX|0|700|P
20090803|JJA|1268|14739|P
20090803|JJC|12012|103719|P
20090803|JJE|300|600|P
20090803|JJG|10050|14350|P
20090803|JJM|4293|4628|P
20090803|JJN|19060|22022|P
20090803|JJP|0|200|P
20090803|JJS|1400|4710|P
20090803|JJSF|5507|14827|P
20090803|JJU|300|400|P
20090803|JKD|5166|6582|P
20090803|JKE|520|5204|P
20090803|JKF|9900|17237|P
20090803|JKG|1250|1950|P
20090803|JKH|300|1400|P
20090803|JKHY|41223|89448|P
20090803|JKI|5293|6484|P
20090803|JKJ|4184|14333|P
20090803|JKK|2653|3391|P
20090803|JKL|2326|6442|P
20090803|JLA|6101|15530|P
20090803|JLL|31316|69028|P
20090803|JMBA|16206|36265|P
20090803|JMP|7300|11639|P
20090803|JNJ|668835|1201715|P
20090803|JNK|113742|302976|P
20090803|JNPR|415567|986525|P
20090803|JNS|401100|807705|P
20090803|JNY|122913|246824|P
20090803|JO|400|1896|P
20090803|JOBS|500|6850|P
20090803|JOE|78899|124339|P
20090803|JOEZ|4025|7725|P
20090803|JOF|4300|13824|P
20090803|JOSB|62588|95874|P
20090803|JOUT|1398|2305|P
20090803|JOYG|189613|353330|P
20090803|JPC|1600|57657|P
20090803|JPG|5600|29066|P
20090803|JPM|2790288|5107658|P
20090803|JPM-E|1500|1500|P
20090803|JPM-F|800|800|P
20090803|JPM-G|100|100|P
20090803|JPM-I|24894|37264|P
20090803|JPM-J|100|1612|P
20090803|JPM-K|2971|4471|P
20090803|JPM-P|1000|4600|P
20090803|JPM-S|1700|4200|P
20090803|JPM-W|4100|5900|P
20090803|JPM-X|500|910|P
20090803|JPM-Y|1900|2700|P
20090803|JPM-Z|0|10294|P
20090803|JPP|0|140|P
20090803|JPS|18161|33095|P
20090803|JPX|100|100|P
20090803|JPZ|11481|48788|P
20090803|JQC|10350|70652|P
20090803|JRCC|244492|488480|P
20090803|JRJC|8850|12050|P
20090803|JRN|4732|32870|P
20090803|JRO|8810|18292|P
20090803|JRS|400|2100|P
20090803|JSC|2424|2636|P
20090803|JSDA|726|6641|P
20090803|JSM|2500|3798|P
20090803|JSN|8187|21686|P
20090803|JST|3392|11445|P
20090803|JTA|2776|9976|P
20090803|JTD|2100|3400|P
20090803|JTP|17623|45605|P
20090803|JTX|12196|33807|P
20090803|JVA|300|3400|P
20090803|JVS|0|250|P
20090803|JW.A|6570|33616|P
20090803|JW.B|100|600|P
20090803|JWN|425299|691208|P
20090803|JXI|14984|23718|P
20090803|JYF|800|800|P
20090803|JZE|0|100|P
20090803|K|159411|285629|P
20090803|KAD|300|1500|P
20090803|KAI|2200|6591|P
20090803|KALU|18048|33489|P
20090803|KAMN|13026|24224|P
20090803|KAZ|1200|39634|P
20090803|KB|2800|59214|P
20090803|KBALB|7617|13479|P
20090803|KBE|528373|1170754|P
20090803|KBH|307109|609734|P
20090803|KBR|142261|296581|P
20090803|KBW|16498|78368|P
20090803|KBX|0|400|P
20090803|KCAP|7624|8824|P
20090803|KCE|28408|105418|P
20090803|KCI|67469|123688|P
20090803|KCLI|1554|4254|P
20090803|KCP|14136|23186|P
20090803|KCT|100|349|P
20090803|KDE|0|300|P
20090803|KDN|32900|61423|P
20090803|KED|900|1100|P
20090803|KEF|3300|13644|P
20090803|KEG|52951|234718|P
20090803|KEI|5900|27400|P
20090803|KELYA|5477|15299|P
20090803|KEP|17156|54651|P
20090803|KEQU|0|805|P
20090803|KERX|252084|781732|P
20090803|KEX|22300|63100|P
20090803|KEY|3480969|6957332|P
20090803|KEY-A|0|200|P
20090803|KEY-E|0|400|P
20090803|KEY-F|0|1200|P
20090803|KEY-G|0|100|P
20090803|KEYN|1400|6500|P
20090803|KF|1122|2922|P
20090803|KFED|200|700|P
20090803|KFFB|400|1600|P
20090803|KFN|537267|1283678|P
20090803|KFRC|10701|31996|P
20090803|KFS|400|1400|P
20090803|KFT|479626|1218086|P
20090803|KFY|12900|55270|P
20090803|KG|190777|501977|P
20090803|KGC|235088|605819|P
20090803|KGN|800|3500|P
20090803|KGS|402|2452|P
20090803|KHD|7400|16600|P
20090803|KHI|9337|23061|P
20090803|KIE|31841|150785|P
20090803|KIM|503323|1218879|P
20090803|KIM-F|700|800|P
20090803|KIRK|12385|27885|P
20090803|KKD|8395|14595|P
20090803|KLAC|341809|704526|P
20090803|KLD|1468|5751|P
20090803|KLIC|156638|325386|P
20090803|KMB|131249|310509|P
20090803|KMGB|800|800|P
20090803|KMM|7685|9596|P
20090803|KMP|58057|132512|P
20090803|KMR|18316|38303|P
20090803|KMT|65884|181634|P
20090803|KMX|112018|221434|P
20090803|KND|33688|61251|P
20090803|KNDL|9180|33280|P
20090803|KNL|18600|34500|P
20090803|KNM|0|300|P
20090803|KNO|1700|1800|P
20090803|KNOL|2408|5108|P
20090803|KNOT|5800|9000|P
20090803|KNR|200|1100|P
20090803|KNSY|1700|5878|P
20090803|KNX|56021|118801|P
20090803|KNXA|5000|26622|P
20090803|KO|631707|1090066|P
20090803|KOB|1000|1000|P
20090803|KOF|6300|31276|P
20090803|KOG|900|2700|P
20090803|KOL|67299|200863|P
20090803|KONA|0|600|P
20090803|KONG|40371|74148|P
20090803|KOOL|5700|48711|P
20090803|KOP|7375|13175|P
20090803|KOPN|5200|11800|P
20090803|KPPC|26015|78530|P
20090803|KPPCW|25567|215767|P
20090803|KR|266954|846066|P
20090803|KRB-D|0|1150|P
20090803|KRB-E|0|2200|P
20090803|KRC|40887|91067|P
20090803|KRC-F|700|4000|P
20090803|KRE|546930|771012|P
20090803|KRG|5800|22804|P
20090803|KRNY|6806|10626|P
20090803|KRY|7800|30700|P
20090803|KSK|6455|6555|P
20090803|KSM|0|200|P
20090803|KSP|3800|4600|P
20090803|KSS|231966|560738|P
20090803|KST|5552|5552|P
20090803|KSU|199467|284668|P
20090803|KSW|700|700|P
20090803|KSWS|5300|7700|P
20090803|KTC|9020|20874|P
20090803|KTCC|300|2066|P
20090803|KTEC|800|7000|P
20090803|KTF|6234|14218|P
20090803|KTII|400|700|P
20090803|KTOS|22600|36859|P
20090803|KTV|2000|2200|P
20090803|KTX|0|200|P
20090803|KUB|600|3500|P
20090803|KV.A|27023|36022|P
20090803|KV.B|5000|5200|P
20090803|KVHI|500|2900|P
20090803|KVJ|100|100|P
20090803|KVU|0|1100|P
20090803|KVW|0|200|P
20090803|KWK|221810|395038|P
20090803|KWR|14035|22794|P
20090803|KWT|10762|33258|P
20090803|KXI|4775|14162|P
20090803|KYE|3028|3528|P
20090803|KYN|31671|71486|P
20090803|KYO|2800|9600|P
20090803|L|271597|457799|P
20090803|LAB|5857|24585|P
20090803|LABL|1795|5395|P
20090803|LACO|989|2989|P
20090803|LAD|12400|78600|P
20090803|LAG|9389|93788|P
20090803|LAKE|0|1460|P
20090803|LAMR|74868|163076|P
20090803|LANC|15500|40267|P
20090803|LAQ|22395|22895|P
20090803|LAVA|5700|10600|P
20090803|LAWS|1200|2500|P
20090803|LAYN|24567|46667|P
20090803|LAZ|53256|166104|P
20090803|LB|700|1800|P
20090803|LBAI|2000|7800|P
20090803|LBF|100|1613|P
20090803|LBIX|4500|13300|P
20090803|LBTYA|197987|590275|P
20090803|LBTYK|44704|164868|P
20090803|LCAPA|26761|70255|P
20090803|LCAV|25564|46276|P
20090803|LCC|341117|767317|P
20090803|LCI|3500|4700|P
20090803|LCM|5700|7500|P
20090803|LCRD|9565|35919|P
20090803|LCRY|0|900|P
20090803|LCUT|19700|21300|P
20090803|LD|0|550|P
20090803|LDF|400|1222|P
20090803|LDIS|0|100|P
20090803|LDK|154503|272814|P
20090803|LDL|4500|15869|P
20090803|LDR|3500|8700|P
20090803|LDSH|16237|26437|P
20090803|LEAP|171093|361375|P
20090803|LECO|46992|77392|P
20090803|LEE|70718|128667|P
20090803|LEG|110588|204022|P
20090803|LEGC|700|1000|P
20090803|LEN|286390|552035|P
20090803|LEN.B|1200|28266|P
20090803|LEO|100|1000|P
20090803|LF|4700|33725|P
20090803|LFC|143747|294176|P
20090803|LFL|18383|102630|P
20090803|LFT|23785|119439|P
20090803|LFUS|27222|32122|P
20090803|LG|4100|14600|P
20090803|LGCY|5736|14040|P
20090803|LGF|10650|61950|P
20090803|LGI|500|625|P
20090803|LGND|59820|134095|P
20090803|LGVN|0|2000|P
20090803|LH|112809|206497|P
20090803|LHCG|38544|58792|P
20090803|LHO|70034|113845|P
20090803|LHO-B|100|100|P
20090803|LHO-D|400|400|P
20090803|LHO-E|100|400|P
20090803|LIA|0|1000|P
20090803|LIA+|2100|40500|P
20090803|LIFE|92208|227054|P
20090803|LIHR|77934|142671|P
20090803|LII|18648|50544|P
20090803|LIME|0|2581|P
20090803|LINC|23769|42474|P
20090803|LINE|117493|189008|P
20090803|LINTA|260127|544688|P
20090803|LINTB|0|100|P
20090803|LIOX|16133|54766|P
20090803|LIVE|0|300|P
20090803|LIZ|69649|180635|P
20090803|LJPC|99103|337990|P
20090803|LKFN|1300|2500|P
20090803|LKI|0|200|P
20090803|LKQX|20028|101513|P
20090803|LL|18000|26000|P
20090803|LLL|81438|139718|P
20090803|LLNW|3500|16750|P
20090803|LLTC|190577|470745|P
20090803|LLY|336185|701350|P
20090803|LM|341479|776126|P
20090803|LMAT|1000|4958|P
20090803|LMDIA|174152|477387|P
20090803|LMDIB|0|4550|P
20090803|LMI|1958|10008|P
20090803|LMIA|200|6850|P
20090803|LMLP|3174|3274|P
20090803|LMNX|6181|11381|P
20090803|LMT|236372|632562|P
20090803|LNBB|0|484|P
20090803|LNC|972964|1536954|P
20090803|LNC-F|2200|3600|P
20090803|LNCE|13719|27157|P
20090803|LNCR|43222|109776|P
20090803|LNDC|15655|32077|P
20090803|LNET|58291|69669|P
20090803|LNG|4181|17181|P
20090803|LNN|6364|20359|P
20090803|LNT|27463|57313|P
20090803|LNUX|4067|25167|P
20090803|LNY|9320|41620|P
20090803|LO|64840|222092|P
20090803|LOCM|1410|6410|P
20090803|LOGC|100|100|P
20090803|LOGI|83352|122162|P
20090803|LOGM|2205|7773|P
20090803|LOJN|2758|14127|P
20090803|LONG|0|100|P
20090803|LOOK|2700|47627|P
20090803|LOOP|9600|17467|P
20090803|LOPE|14300|40046|P
20090803|LOR|600|900|P
20090803|LORL|8046|30998|P
20090803|LOV|0|500|P
20090803|LOW|565151|1278663|P
20090803|LPHI|47087|66467|P
20090803|LPL|47255|209169|P
20090803|LPNT|121687|292221|P
20090803|LPS|46653|288808|P
20090803|LPSN|5580|93442|P
20090803|LPX|58202|179770|P
20090803|LQD|87205|339184|P
20090803|LQDT|5400|12320|P
20090803|LRCX|155310|301393|P
20090803|LRN|9450|18948|P
20090803|LRT|100|200|P
20090803|LRY|90053|268947|P
20090803|LSBX|0|100|P
20090803|LSC|7104|8688|P
20090803|LSCC|5077|40967|P
20090803|LSE|500|5800|P
20090803|LSE-A|100|100|P
20090803|LSI|408123|764903|P
20090803|LSR|5900|12695|P
20090803|LSTR|53578|132063|P
20090803|LTC|2600|7200|P
20090803|LTD|226968|429759|P
20090803|LTL|200|2700|P
20090803|LTM|25073|60009|P
20090803|LTON|0|1334|P
20090803|LTRE|300|9325|P
20090803|LTRX|30000|68000|P
20090803|LTS|0|14300|P
20090803|LTXC|15778|57809|P
20090803|LUB|4037|12807|P
20090803|LUFK|15459|29246|P
20090803|LUK|244278|315730|P
20090803|LULU|55410|81946|P
20090803|LUNA|2415|3915|P
20090803|LUV|855251|1375855|P
20090803|LUX|8816|14689|P
20090803|LVB|3660|5160|P
20090803|LVL|7376|8798|P
20090803|LVLT|750516|2037560|P
20090803|LVS|1969502|4536767|P
20090803|LWAY|2200|3300|P
20090803|LWC|3604|4104|P
20090803|LWSN|24008|76432|P
20090803|LXK|185110|429837|P
20090803|LXP|63262|100770|P
20090803|LXP-D|700|1500|P
20090803|LXRX|2300|15253|P
20090803|LXU|1715|26938|P
20090803|LYG|63250|107805|P
20090803|LYTS|3527|26427|P
20090803|LYV|31645|80600|P
20090803|LZ|38181|148320|P
20090803|LZB|12639|47086|P
20090803|LZR|0|300|P
20090803|M|531782|909908|P
20090803|MA|134073|221135|P
20090803|MAA|19290|39265|P
20090803|MAC|233461|435838|P
20090803|MAF|0|1113|P
20090803|MAG|500|24100|P
20090803|MAGS|6200|17166|P
20090803|MAIL|1100|6938|P
20090803|MAIN|1364|1764|P
20090803|MAKO|2100|3400|P
20090803|MALL|2700|6700|P
20090803|MAN|71459|135554|P
20090803|MANH|18529|49360|P
20090803|MANT|59273|182366|P
20090803|MAO|0|500|P
20090803|MAPP|17428|29228|P
20090803|MAR|379551|643763|P
20090803|MAS|323461|832405|P
20090803|MASI|21227|95174|P
20090803|MAT|111994|330995|P
20090803|MATK|23627|64608|P
20090803|MATW|5012|12012|P
20090803|MAV|3829|4779|P
20090803|MAXY|2571|15554|P
20090803|MAY|1000|8700|P
20090803|MAYS|200|200|P
20090803|MBB|22564|48537|P
20090803|MBFI|22416|29744|P
20090803|MBG|690|1293|P
20090803|MBHI|13700|15000|P
20090803|MBHIP|29456|31656|P
20090803|MBI|66426|176151|P
20090803|MBJ|700|1100|P
20090803|MBK|600|600|P
20090803|MBLX|23686|29593|P
20090803|MBND|200|200|P
20090803|MBRG|0|1200|P
20090803|MBRK|12207|79081|P
20090803|MBRX|555|2800|P
20090803|MBS|200|300|P
20090803|MBT|211245|531670|P
20090803|MBTF|0|200|P
20090803|MBVT|100|1000|P
20090803|MBWM|1093|3078|P
20090803|MCA|0|2700|P
20090803|MCBC|750|850|P
20090803|MCBF|0|200|P
20090803|MCBI|0|6184|P
20090803|MCCC|27632|43336|P
20090803|MCD|456921|1265912|P
20090803|MCF|2700|10900|P
20090803|MCGC|11443|26824|P
20090803|MCHP|160975|406181|P
20090803|MCHX|7200|18347|P
20090803|MCK|329942|686540|P
20090803|MCN|1919|8598|P
20090803|MCO|293150|816530|P
20090803|MCR|16059|20131|P
20090803|MCRI|3500|7568|P
20090803|MCRL|12307|50256|P
20090803|MCRO|120|220|P
20090803|MCRS|19911|39311|P
20090803|MCS|5200|18300|P
20090803|MCY|32700|43488|P
20090803|MCZ|0|200|P
20090803|MD|12700|26885|P
20090803|MDAS|84250|132848|P
20090803|MDC|111969|184453|P
20090803|MDCA|1200|5100|P
20090803|MDCI|4319|8831|P
20090803|MDCO|54460|98397|P
20090803|MDD|7000|28200|P
20090803|MDF|4749|14349|P
20090803|MDH|1385|1585|P
20090803|MDM|0|100|P
20090803|MDP|26630|51253|P
20090803|MDR|182340|355766|P
20090803|MDRX|38184|61849|P
20090803|MDS|4400|16318|P
20090803|MDSO|1200|7935|P
20090803|MDT|543694|1126187|P
20090803|MDTH|6903|11303|P
20090803|MDTL|11800|44630|P
20090803|MDU|29135|77520|P
20090803|MDVN|7953|30630|P
20090803|MDW|0|1300|P
20090803|MDY|489146|926929|P
20090803|MDZ|9600|19000|P
20090803|ME|40308|144467|P
20090803|MEA|43896|161764|P
20090803|MEAD|400|600|P
20090803|MEAS|6550|21796|P
20090803|MED|24923|64312|P
20090803|MEDQ|1766|5279|P
20090803|MEDX|619364|1637580|P
20090803|MEE|606306|1203362|P
20090803|MEG|17240|53940|P
20090803|MEI|10328|21361|P
20090803|MEJ|500|2500|P
20090803|MELA|2136|6736|P
20090803|MELI|64596|97920|P
20090803|MEMS|3100|7500|P
20090803|MEN|0|14604|P
20090803|MEND|1400|9200|P
20090803|MENT|62869|226185|P
20090803|MEOH|18119|38369|P
20090803|MER-D|7208|8808|P
20090803|MER-E|0|3500|P
20090803|MER-F|600|3460|P
20090803|MER-K|2300|15788|P
20090803|MER-M|4300|14150|P
20090803|MER-P|6900|9800|P
20090803|MERC|300|5500|P
20090803|MERR|0|300|P
20090803|MERX|200|3500|P
20090803|MES|0|1000|P
20090803|MESA|105292|180459|P
20090803|MET|630784|1254588|P
20090803|MET-A|2975|3375|P
20090803|MET-B|5689|10606|P
20090803|METR|2550|4855|P
20090803|MF|31300|61307|P
20090803|MFA|487952|1007841|P
20090803|MFB|1900|19650|P
20090803|MFC|135012|309132|P
20090803|MFD|100|4770|P
20090803|MFE|87269|245519|P
20090803|MFG|184579|287771|P
20090803|MFI|100|100|P
20090803|MFL|21288|26098|P
20090803|MFLX|11500|28600|P
20090803|MFM|725|5625|P
20090803|MFN|10761|30220|P
20090803|MFRI|0|9400|P
20090803|MFSF|600|1800|P
20090803|MFT|400|2215|P
20090803|MFV|150|150|P
20090803|MFW|4454|23046|P
20090803|MFY|10000|15000|P
20090803|MGA|35761|82050|P
20090803|MGAM|8153|47453|P
20090803|MGB|0|100|P
20090803|MGC|2056|2791|P
20090803|MGEE|5176|8276|P
20090803|MGF|2800|10800|P
20090803|MGG|18379|36156|P
20090803|MGH|100|1800|P
20090803|MGI|37086|87918|P
20090803|MGIC|200|300|P
20090803|MGK|3905|11437|P
20090803|MGLN|43554|100697|P
20090803|MGM|2639691|5724983|P
20090803|MGN|1000|1700|P
20090803|MGPI|300|600|P
20090803|MGRC|11761|18861|P
20090803|MGRM|276385|446133|P
20090803|MGS|0|223|P
20090803|MGU|100|5013|P
20090803|MGV|2575|5074|P
20090803|MGYR|0|400|P
20090803|MHD|1200|5155|P
20090803|MHE|0|400|P
20090803|MHF|1948|2193|P
20090803|MHGC|13377|24426|P
20090803|MHI|0|2065|P
20090803|MHK|126539|213861|P
20090803|MHLD|13138|23038|P
20090803|MHN|1400|8320|P
20090803|MHO|33263|51937|P
20090803|MHP|131364|385545|P
20090803|MHS|330629|678165|P
20090803|MHY|22200|35335|P
20090803|MI|853127|1526060|P
20090803|MIB|0|515|P
20090803|MIC|14895|39349|P
20090803|MICC|99091|269657|P
20090803|MIDD|23368|44620|P
20090803|MIF|0|800|P
20090803|MIG|10100|24300|P
20090803|MIGP|800|1439|P
20090803|MIL|16638|52812|P
20090803|MIM|12601|76705|P
20090803|MIN|8900|28960|P
20090803|MIND|3400|7000|P
20090803|MINI|4113|7913|P
20090803|MIPI|2748|14413|P
20090803|MIPS|2400|19556|P
20090803|MIR|122972|244589|P
20090803|MIR+B|0|200|P
20090803|MITI|113999|308018|P
20090803|MITSY|511|1011|P
20090803|MIX|0|1600|P
20090803|MIY|0|2200|P
20090803|MJI|0|200|P
20090803|MJN|4500|28200|P
20090803|MJP|300|300|P
20090803|MJY|0|100|P
20090803|MKC|55619|146088|P
20090803|MKC.V|500|500|P
20090803|MKE|200|200|P
20090803|MKH|0|300|P
20090803|MKI|0|5000|P
20090803|MKL|4300|7254|P
20090803|MKP|0|1970|P
20090803|MKS|0|100|P
20090803|MKSI|11341|32846|P
20090803|MKTAY|0|1790|P
20090803|MKTX|12394|20894|P
20090803|MKY|845|7345|P
20090803|MLAB|0|1191|P
20090803|MLG|1150|1150|P
20090803|MLHR|26656|67706|P
20090803|MLI|8630|21530|P
20090803|MLM|24815|49815|P
20090803|MLN|7592|17401|P
20090803|MLNK|2750|23634|P
20090803|MLNX|28700|63214|P
20090803|MLP|1100|2500|P
20090803|MLR|900|5500|P
20090803|MLV|1450|1650|P
20090803|MMC|137516|596995|P
20090803|MMCE|0|3170|P
20090803|MMG|0|1200|P
20090803|MMLP|1850|3722|P
20090803|MMM|369594|795366|P
20090803|MMP|33716|79565|P
20090803|MMR|113057|285821|P
20090803|MMR-M|100|300|P
20090803|MMS|1118|3318|P
20090803|MMSI|20960|48894|P
20090803|MMT|1981|10311|P
20090803|MMU|3752|14052|P
20090803|MNDO|4000|4100|P
20090803|MNE|0|400|P
20090803|MNI|248106|522919|P
20090803|MNKD|62224|79345|P
20090803|MNNY|200|200|P
20090803|MNOV|200|900|P
20090803|MNP|0|200|P
20090803|MNRO|28879|46646|P
20090803|MNRTA|700|2300|P
20090803|MNTA|7841|14800|P
20090803|MNTG|400|4100|P
20090803|MNTX|29720|68836|P
20090803|MO|856409|1647267|P
20090803|MOC|0|1300|P
20090803|MOD|40845|94486|P
20090803|MOG.A|2400|7427|P
20090803|MOH|9600|19436|P
20090803|MOLX|111921|267383|P
20090803|MOLXA|32200|42420|P
20090803|MON|339012|769167|P
20090803|MOO|152162|320942|P
20090803|MORN|12812|20912|P
20090803|MOS|822452|1480395|P
20090803|MOSY|0|700|P
20090803|MOT|900309|2492734|P
20090803|MOU|100|100|P
20090803|MOV|6000|22048|P
20090803|MOVE|11177|39753|P
20090803|MPA|100|100|P
20090803|MPAA|2600|7400|P
20090803|MPEL|347545|622465|P
20090803|MPET|1300|8295|P
20090803|MPG|22900|166418|P
20090803|MPR|12600|19400|P
20090803|MPS|17866|66462|P
20090803|MPV|2095|2995|P
20090803|MPW|15838|65900|P
20090803|MPWR|43090|69971|P
20090803|MPX|2000|5200|P
20090803|MQT|2500|9754|P
20090803|MQY|2100|13355|P
20090803|MR|19050|87216|P
20090803|MRCY|7000|20937|P
20090803|MRF|5410|5410|P
20090803|MRGE|12652|136009|P
20090803|MRH|13704|73594|P
20090803|MRK|767114|1639569|P
20090803|MRLN|800|800|P
20090803|MRM|1900|5510|P
20090803|MRNA|13732|50403|P
20090803|MRO|919912|1626995|P
20090803|MROE|0|183|P
20090803|MRT|6000|13700|P
20090803|MRTN|9504|40764|P
20090803|MRVL|449802|1147746|P
20090803|MRX|16200|122891|P
20090803|MS|1389907|2409905|P
20090803|MS-A|8300|11458|P
20090803|MSA|9400|19200|P
20090803|MSB|4225|11025|P
20090803|MSCC|40017|116034|P
20090803|MSCS|72779|210675|P
20090803|MSD|3150|3650|P
20090803|MSEX|3400|4400|P
20090803|MSF|3000|8648|P
20090803|MSFG|5436|20536|P
20090803|MSFT|1311820|5751335|P
20090803|MSHL|0|300|P
20090803|MSJ|7058|11618|P
20090803|MSK|4480|13080|P
20090803|MSL|800|1700|P
20090803|MSM|86343|144073|P
20090803|MSO|7479|18972|P
20090803|MSP|0|1967|P
20090803|MSPD|1200|6691|P
20090803|MSSR|10749|27849|P
20090803|MST|0|1200|P
20090803|MSTR|12103|28122|P
20090803|MSU|0|200|P
20090803|MSW|1100|2900|P
20090803|MSY|6200|10200|P
20090803|MSZ|47935|70635|P
20090803|MT|750451|1546586|P
20090803|MTA|3751|5255|P
20090803|MTB|25327|112363|P
20090803|MTD|9529|25034|P
20090803|MTE|6900|22932|P
20090803|MTEX|1100|1700|P
20090803|MTG|246247|747383|P
20090803|MTH|42570|111844|P
20090803|MTK|15940|19300|P
20090803|MTL|268535|1422946|P
20090803|MTLK|10054|30253|P
20090803|MTN|10949|18741|P
20090803|MTOX|100|200|P
20090803|MTP|5550|7450|P
20090803|MTR|4400|4700|P
20090803|MTRX|7600|27706|P
20090803|MTS|0|200|P
20090803|MTSC|13462|25713|P
20090803|MTSI|200|331|P
20090803|MTSN|3700|15702|P
20090803|MTT|450|550|P
20090803|MTU|208970|315514|P
20090803|MTW|237582|417109|P
20090803|MTX|4094|11197|P
20090803|MTXX|4205|14995|P
20090803|MTZ|32032|126904|P
20090803|MU|1810526|2901877|P
20090803|MUA|0|3465|P
20090803|MUB|3096|8269|P
20090803|MUC|5100|13400|P
20090803|MUE|500|500|P
20090803|MUH|0|11920|P
20090803|MUI|8300|9999|P
20090803|MUJ|500|7600|P
20090803|MUR|125757|345650|P
20090803|MUS|0|2300|P
20090803|MV|53815|222869|P
20090803|MVC|5830|7230|P
20090803|MVF|14203|28930|P
20090803|MVG|600|3700|P
20090803|MVI|0|300|P
20090803|MVIS|36673|61397|P
20090803|MVL|46016|122591|P
20090803|MVO|100|1300|P
20090803|MVT|0|200|P
20090803|MVV|24962|101095|P
20090803|MW|26918|62662|P
20090803|MWA|54807|173897|P
20090803|MWE|23164|63150|P
20090803|MWG|3200|10000|P
20090803|MWIV|7677|13203|P
20090803|MWJ|1486|16592|P
20090803|MWN|13406|25863|P
20090803|MWO|1100|3800|P
20090803|MWR|8963|12363|P
20090803|MWV|136775|248311|P
20090803|MWW|182960|458040|P
20090803|MXA|0|300|P
20090803|MXB|34507|44103|P
20090803|MXC|0|300|P
20090803|MXE|0|3344|P
20090803|MXF|650|7750|P
20090803|MXGL|14477|46369|P
20090803|MXH|4000|4000|P
20090803|MXI|117810|150965|P
20090803|MXIM|201143|521014|P
20090803|MXM|100|100|P
20090803|MXN|0|700|P
20090803|MXT|0|200|P
20090803|MXWL|5100|16792|P
20090803|MYC|600|9873|P
20090803|MYD|7100|14130|P
20090803|MYE|9459|28156|P
20090803|MYF|300|1700|P
20090803|MYGN|95051|276599|P
20090803|MYI|7400|31341|P
20090803|MYL|416433|913186|P
20090803|MYM|2000|2400|P
20090803|MYN|2300|9100|P
20090803|MYRG|9932|20333|P
20090803|MYRX|2200|11084|P
20090803|MYX|850|2047|P
20090803|MYY|1100|9394|P
20090803|MZA|0|1000|P
20090803|MZF|0|200|P
20090803|MZN|100|200|P
20090803|MZZ|19922|69889|P
20090803|N|8050|31765|P
20090803|NABI|6000|9700|P
20090803|NAC|900|4200|P
20090803|NAD|8800|17950|P
20090803|NAFC|32252|82136|P
20090803|NAI|900|5900|P
20090803|NAK|8300|28975|P
20090803|NAL|48979|85857|P
20090803|NAN|100|2600|P
20090803|NANO|200|300|P
20090803|NANX|0|900|P
20090803|NAQ|0|1000|P
20090803|NAQ+|26400|26700|P
20090803|NARA|10402|22326|P
20090803|NASB|800|900|P
20090803|NAT|15509|108517|P
20090803|NATH|0|300|P
20090803|NATI|50033|63843|P
20090803|NATL|2400|7712|P
20090803|NAV|40621|121463|P
20090803|NAVG|3100|10085|P
20090803|NAVI|2600|6340|P
20090803|NAVR|4400|10700|P
20090803|NAZ|200|700|P
20090803|NBBC|1600|2500|P
20090803|NBG|38387|56327|P
20090803|NBG-A|2400|3800|P
20090803|NBIX|5494|8494|P
20090803|NBJ|0|236|P
20090803|NBL|242807|416997|P
20090803|NBO|700|4000|P
20090803|NBR|536127|919843|P
20090803|NBS|0|100|P
20090803|NBTB|6802|14295|P
20090803|NBW|204|204|P
20090803|NBY|200|700|P
20090803|NC|13014|16956|P
20090803|NCA|6025|8200|P
20090803|NCB|0|100|P
20090803|NCC-A|2550|18662|P
20090803|NCC-B|5154|20664|P
20090803|NCC-C|200|10165|P
20090803|NCI|61029|95673|P
20090803|NCIT|4400|13800|P
20090803|NCL|600|1319|P
20090803|NCMI|78842|130794|P
20090803|NCO|780|780|P
20090803|NCOC|400|12480|P
20090803|NCP|1345|1345|P
20090803|NCR|52239|139315|P
20090803|NCS|20714|75884|P
20090803|NCST|200|802|P
20090803|NCT|9469|85929|P
20090803|NCT-D|3300|3300|P
20090803|NCTY|5297|11156|P
20090803|NCU|400|400|P
20090803|NCV|9940|44388|P
20090803|NCZ|18702|52975|P
20090803|NDAQ|94759|327415|P
20090803|NDD|500|800|P
20090803|NDN|15490|56370|P
20090803|NDSN|29274|48110|P
20090803|NE|347206|816666|P
20090803|NEA|3100|10000|P
20090803|NEBS|0|807|P
20090803|NECB|4280|5280|P
20090803|NED|300|2160|P
20090803|NEM|464351|1115286|P
20090803|NENG|51600|60200|P
20090803|NEOG|4815|10590|P
20090803|NEP|10900|38360|P
20090803|NETC|55729|95510|P
20090803|NETL|35387|62648|P
20090803|NEU|21795|28025|P
20090803|NEWP|10390|58851|P
20090803|NEWS|4600|8700|P
20090803|NEWT|200|700|P
20090803|NEXM|0|25620|P
20090803|NEXS|300|2500|P
20090803|NFBK|6439|16039|P
20090803|NFG|20456|54546|P
20090803|NFJ|4650|40503|P
20090803|NFL|2900|3600|P
20090803|NFLX|125461|201837|P
20090803|NFM|0|600|P
20090803|NFO|2625|22525|P
20090803|NFP|17485|27283|P
20090803|NFX|125035|326428|P
20090803|NFZ|0|300|P
20090803|NG|67770|122588|P
20090803|NGA|2200|4000|P
20090803|NGAS|1800|5300|P
20090803|NGBF|5300|5500|P
20090803|NGD|69596|146547|P
20090803|NGG|5014|7814|P
20090803|NGLS|19400|45700|P
20090803|NGO|100|100|P
20090803|NGPC|9485|16053|P
20090803|NGS|6600|14100|P
20090803|NGSX|3900|36061|P
20090803|NGZ|1216|1816|P
20090803|NHC|2600|3100|P
20090803|NHI|3500|13223|P
20090803|NHP|37074|122979|P
20090803|NHR|0|2100|P
20090803|NHR+|0|3000|P
20090803|NHS|3673|4173|P
20090803|NHTB|700|917|P
20090803|NHWK|10667|30593|P
20090803|NI|211672|446611|P
20090803|NIB|800|7600|P
20090803|NICE|10600|72480|P
20090803|NIE|1300|4986|P
20090803|NIHD|154607|371861|P
20090803|NII|500|500|P
20090803|NILE|8663|21894|P
20090803|NIO|1054|18182|P
20090803|NITE|111200|256947|P
20090803|NIV|500|800|P
20090803|NJ|1300|4250|P
20090803|NJR|15155|27330|P
20090803|NJV|0|300|P
20090803|NKE|234883|494786|P
20090803|NKG|0|800|P
20090803|NKL|300|400|P
20090803|NKO|0|500|P
20090803|NKSH|700|1000|P
20090803|NKTR|41900|68709|P
20090803|NL|4500|9600|P
20090803|NLC|39690|120254|P
20090803|NLCI|400|400|P
20090803|NLR|8350|10850|P
20090803|NLS|142206|268429|P
20090803|NLST|1400|1400|P
20090803|NLX.U|1500|1500|P
20090803|NLY|580737|959766|P
20090803|NLY-A|261|561|P
20090803|NM|73245|130727|P
20090803|NMA|5572|13203|P
20090803|NMD|9799|14448|P
20090803|NMM|37151|74274|P
20090803|NMO|2100|2100|P
20090803|NMP|2717|2717|P
20090803|NMR|48690|76690|P
20090803|NMTI|0|200|P
20090803|NMY|0|100|P
20090803|NMZ|815|7300|P
20090803|NNA|0|7700|P
20090803|NNBR|4700|11971|P
20090803|NNF|3100|3200|P
20090803|NNI|24360|39803|P
20090803|NNJ|1000|1600|P
20090803|NNN|123955|186211|P
20090803|NNP|0|2300|P
20090803|NNY|0|100|P
20090803|NOA|16869|38993|P
20090803|NOC|340004|640341|P
20090803|NOG|13828|31510|P
20090803|NOIZ|0|200|P
20090803|NOK|1979824|3085921|P
20090803|NOM|1000|1300|P
20090803|NOOF|8780|8980|P
20090803|NOV|466559|1018518|P
20090803|NOVA|2400|11620|P
20090803|NOVB|200|200|P
20090803|NOVL|136522|366392|P
20090803|NOVN|9163|44373|P
20090803|NOX|100|4500|P
20090803|NP|2700|22738|P
20090803|NPBC|113552|173837|P
20090803|NPBCO|0|100|P
20090803|NPD|6918|112874|P
20090803|NPF|4091|5091|P
20090803|NPG|0|100|P
20090803|NPI|3155|24878|P
20090803|NPK|1543|3643|P
20090803|NPM|1815|21550|P
20090803|NPO|39735|49671|P
20090803|NPP|875|1775|P
20090803|NPSP|5418|33118|P
20090803|NPT|4600|6300|P
20090803|NPV|0|300|P
20090803|NPX|1975|2575|P
20090803|NPY|1300|5500|P
20090803|NQC|500|1100|P
20090803|NQF|1946|4246|P
20090803|NQI|7758|7988|P
20090803|NQM|0|1000|P
20090803|NQN|0|3400|P
20090803|NQP|4000|4800|P
20090803|NQS|1000|5493|P
20090803|NQU|4890|12590|P
20090803|NR|1201|30756|P
20090803|NRB|0|100|P
20090803|NRCI|700|1000|P
20090803|NRF|5602|24480|P
20090803|NRF-A|200|200|P
20090803|NRG|397105|752682|P
20090803|NRGN|10000|30079|P
20090803|NRGP|500|1590|P
20090803|NRGY|22278|36245|P
20090803|NRIM|550|3950|P
20090803|NRO|19141|45069|P
20090803|NRP|9540|27640|P
20090803|NRT|100|1700|P
20090803|NRU|300|1635|P
20090803|NS|13213|24757|P
20090803|NSC|602627|904481|P
20090803|NSFC|200|500|P
20090803|NSH|13647|18547|P
20090803|NSHA|400|500|P
20090803|NSIT|6856|30509|P
20090803|NSL|5600|11800|P
20090803|NSM|469440|825060|P
20090803|NSPH|5713|22193|P
20090803|NSR|17884|50662|P
20090803|NSSC|1700|2000|P
20090803|NST|22300|60917|P
20090803|NSTC|6800|22380|P
20090803|NSU|11874|24827|P
20090803|NTAP|257163|917257|P
20090803|NTC|0|500|P
20090803|NTCT|5149|23215|P
20090803|NTE|26452|66698|P
20090803|NTES|276934|454581|P
20090803|NTG|15676|121697|P
20090803|NTGR|13064|34189|P
20090803|NTIC|110|110|P
20090803|NTII|0|200|P
20090803|NTL|1300|4200|P
20090803|NTLS|5188|27355|P
20090803|NTN|0|800|P
20090803|NTRI|28531|56187|P
20090803|NTRS|154302|334059|P
20090803|NTSC|0|1075|P
20090803|NTT|37892|73787|P
20090803|NTWK|1700|6100|P
20090803|NTX|100|400|P
20090803|NTY|51869|138174|P
20090803|NTZ|200|200|P
20090803|NU|49493|103976|P
20090803|NUAN|56474|155837|P
20090803|NUC|10753|11653|P
20090803|NUE|576236|1117197|P
20090803|NUF|0|1150|P
20090803|NUHC|5100|12950|P
20090803|NUM|0|1000|P
20090803|NUN|400|1300|P
20090803|NUO|200|200|P
20090803|NURO|3369|6651|P
20090803|NUS|5900|38295|P
20090803|NUTR|1200|3800|P
20090803|NUV|1100|3600|P
20090803|NUVA|36668|50810|P
20090803|NUW|2050|2650|P
20090803|NVAX|163947|298434|P
20090803|NVC|4100|6650|P
20090803|NVD|4000|25100|P
20090803|NVDA|639925|1755127|P
20090803|NVE|139863|367234|P
20090803|NVEC|2800|6981|P
20090803|NVG|4600|9040|P
20090803|NVGN|4705|4905|P
20090803|NVLS|309597|681620|P
20090803|NVMI|3449|4068|P
20090803|NVN|100|200|P
20090803|NVO|3800|15325|P
20090803|NVR|10431|24522|P
20090803|NVS|67505|154502|P
20090803|NVSL|0|6000|P
20090803|NVTL|68989|142281|P
20090803|NVX|1000|1600|P
20090803|NVY|100|100|P
20090803|NW-C|0|200|P
20090803|NWD|18400|20300|P
20090803|NWE|19287|23187|P
20090803|NWF|300|700|P
20090803|NWFL|400|1700|P
20090803|NWI|1488|1488|P
20090803|NWK|12586|26527|P
20090803|NWL|592003|1099888|P
20090803|NWN|3500|6300|P
20090803|NWPX|3800|10292|P
20090803|NWS|397615|678977|P
20090803|NWSA|959204|2401093|P
20090803|NWSB|2716|5811|P
20090803|NWY|32642|49942|P
20090803|NX|26374|40574|P
20090803|NXG|53926|106290|P
20090803|NXJ|0|200|P
20090803|NXK|1100|1200|P
20090803|NXM|257|657|P
20090803|NXN|0|200|P
20090803|NXP|950|950|P
20090803|NXR|9144|9344|P
20090803|NXST|11400|13025|P
20090803|NXTM|10350|16251|P
20090803|NXXI|3800|10307|P
20090803|NXY|252032|397282|P
20090803|NXZ|0|800|P
20090803|NY|600|1326|P
20090803|NYB|199903|471065|P
20090803|NYC|2527|4127|P
20090803|NYF|3800|4231|P
20090803|NYFX|0|8500|P
20090803|NYM|1202|2602|P
20090803|NYMT|1176|21737|P
20090803|NYNY|800|7837|P
20090803|NYT|253933|345738|P
20090803|NYX|249372|562546|P
20090803|NZ|12339|34639|P
20090803|NZF|400|946|P
20090803|NZH|4181|12481|P
20090803|NZT|15390|18047|P
20090803|O|126281|220328|P
20090803|O-E|1027|1227|P
20090803|OB|7900|44821|P
20090803|OBAS|254|354|P
20090803|OC|169615|230923|P
20090803|OC+B|0|29118|P
20090803|OCFC|3900|6000|P
20090803|OCLR|800|20530|P
20090803|OCLS|4760|11760|P
20090803|OCN|18217|50918|P
20090803|OCNF|61032|177452|P
20090803|OCNW|1727|3327|P
20090803|OCR|112992|241828|P
20090803|OCR-A|0|200|P
20090803|OCR-B|0|100|P
20090803|ODC|500|500|P
20090803|ODFL|106841|179346|P
20090803|ODP|391287|738234|P
20090803|ODSY|36360|63361|P
20090803|OEF|32942|309037|P
20090803|OEH|35555|78055|P
20090803|OESX|6484|8919|P
20090803|OFC|51234|146577|P
20090803|OFC-H|200|200|P
20090803|OFG|81704|192156|P
20090803|OFG-B|500|700|P
20090803|OFI|907|5644|P
20090803|OFIX|8016|57605|P
20090803|OFLX|3000|5400|P
20090803|OGE|63981|99072|P
20090803|OGXI|4046|9546|P
20090803|OHB|1600|2100|P
20090803|OHI|49452|73536|P
20090803|OI|191572|438731|P
20090803|OIB|9000|10172|P
20090803|OIC|600|600|P
20090803|OICO|0|100|P
20090803|OIH|995400|1843900|P
20090803|OII|73256|179440|P
20090803|OIIM|5700|13300|P
20090803|OIL|375831|883648|P
20090803|OIS|64071|145945|P
20090803|OKE|29566|82147|P
20090803|OKS|8519|19919|P
20090803|OKSB|3900|23400|P
20090803|OLA|0|1300|P
20090803|OLCB|0|800|P
20090803|OLE|700|1700|P
20090803|OLN|143132|250365|P
20090803|OLO|2230|5045|P
20090803|OLP|1500|4600|P
20090803|OMAB|1752|5261|P
20090803|OMC|205322|352174|P
20090803|OMCL|3400|24200|P
20090803|OME|5627|10527|P
20090803|OMEX|35778|60410|P
20090803|OMG|17764|38160|P
20090803|OMI|18341|43217|P
20090803|OMN|42767|106346|P
20090803|OMNI|400|500|P
20090803|OMPI|3711|6111|P
20090803|OMTR|61666|94611|P
20090803|OMX|153693|340632|P
20090803|ONAV|3605|5805|P
20090803|ONB|78483|95684|P
20090803|ONB-B|0|930|P
20090803|ONE-W|1000|4295|P
20090803|ONEQ|0|1941|P
20090803|ONFC|0|200|P
20090803|ONNN|421069|1014775|P
20090803|ONSM|10500|21600|P
20090803|ONT|10300|21619|P
20090803|ONTY|399511|648713|P
20090803|ONVI|0|200|P
20090803|ONXX|41525|96312|P
20090803|OPEN|0|600|P
20090803|OPK|14759|47461|P
20090803|OPLK|4849|11349|P
20090803|OPMR|6600|7000|P
20090803|OPNT|1500|4250|P
20090803|OPOF|800|3497|P
20090803|OPTR|14400|23107|P
20090803|OPTT|0|7547|P
20090803|OPTV|4348|22250|P
20090803|OPWV|133795|277125|P
20090803|OPXA|0|4960|P
20090803|OPXT|20230|38602|P
20090803|OPY|1700|5000|P
20090803|ORA|7675|58597|P
20090803|ORB|25200|56298|P
20090803|ORBC|50700|92633|P
20090803|ORBK|6100|10860|P
20090803|ORBT|162|1462|P
20090803|ORCC|10300|21816|P
20090803|ORCH|3800|12350|P
20090803|ORCL|1062346|2539496|P
20090803|ORCT|6044|14575|P
20090803|OREX|43963|136828|P
20090803|ORH|10898|21698|P
20090803|ORI|100651|196845|P
20090803|ORIT|442|1342|P
20090803|ORLY|222495|411253|P
20090803|ORN|22888|47636|P
20090803|ORRF|1589|2289|P
20090803|ORS|4700|6505|P
20090803|ORXE|0|100|P
20090803|OSBC|400|5200|P
20090803|OSG|60982|107858|P
20090803|OSIP|184446|357985|P
20090803|OSIR|10980|19263|P
20090803|OSIS|6500|17017|P
20090803|OSK|409981|713007|P
20090803|OSM|600|1200|P
20090803|OSP|1133|52478|P
20090803|OSTE|1900|2700|P
20090803|OSTK|4200|12000|P
20090803|OSUR|3122|5222|P
20090803|OTE|32200|52226|P
20090803|OTEX|5065|26263|P
20090803|OTIV|0|200|P
20090803|OTR|0|1810|P
20090803|OTT|1370|3541|P
20090803|OTTR|10804|17239|P
20090803|OUTD|2995|4095|P
20090803|OVBC|1940|2840|P
20090803|OVRL|2200|2500|P
20090803|OVTI|31673|57873|P
20090803|OWW|185194|228647|P
20090803|OXGN|22627|69378|P
20090803|OXM|5650|38037|P
20090803|OXPS|24021|63091|P
20090803|OXY|326927|830323|P
20090803|OYOG|1400|3894|P
20090803|OZM|31350|150979|P
20090803|OZRK|18455|24185|P
20090803|PAA|23049|65999|P
20090803|PAAS|72431|151077|P
20090803|PABK|400|500|P
20090803|PAC|10060|16750|P
20090803|PACR|30308|80109|P
20090803|PACW|28573|52092|P
20090803|PAET|14180|43936|P
20090803|PAF|1369|14407|P
20090803|PAG|96836|151136|P
20090803|PAGG|500|600|P
20090803|PAI|1000|2749|P
20090803|PAL|150070|350261|P
20090803|PALM|479469|976836|P
20090803|PANL|7198|10098|P
20090803|PAO|325|325|P
20090803|PAR|24568|45805|P
20090803|PARD|13058|23091|P
20090803|PARL|0|7800|P
20090803|PAS|18828|112097|P
20090803|PATK|700|9255|P
20090803|PATR|200|300|P
20090803|PAX|800|800|P
20090803|PAY|29501|155717|P
20090803|PAYX|484347|815965|P
20090803|PBCI|800|1500|P
20090803|PBCT|217724|362139|P
20090803|PBD|25227|29671|P
20090803|PBE|9215|13065|P
20090803|PBG|125779|649409|P
20090803|PBH|12558|55968|P
20090803|PBI|317574|529997|P
20090803|PBIP|0|100|P
20090803|PBJ|13983|32715|P
20090803|PBNY|5113|17813|P
20090803|PBP|27205|40505|P
20090803|PBR|1012948|2471805|P
20090803|PBR.A|691163|1399202|P
20090803|PBS|13400|14500|P
20090803|PBT|3925|57003|P
20090803|PBTQ|0|135|P
20090803|PBW|117621|141249|P
20090803|PBY|21339|58006|P
20090803|PC|17900|30900|P
20090803|PCA|0|1225|P
20090803|PCAP|143807|295920|P
20090803|PCAR|397826|686850|P
20090803|PCBC|77026|150567|P
20090803|PCBK|400|2500|P
20090803|PCCC|2600|3800|P
20090803|PCE|0|300|P
20090803|PCF|0|3000|P
20090803|PCG|122063|272423|P
20090803|PCG-A|0|100|P
20090803|PCH|35319|54879|P
20090803|PCK|2600|4000|P
20090803|PCL|172274|371780|P
20090803|PCLN|90154|193329|P
20090803|PCM|4300|4400|P
20090803|PCN|420|8520|P
20090803|PCP|91555|180890|P
20090803|PCQ|300|1200|P
20090803|PCS|212558|600502|P
20090803|PCTI|2700|9000|P
20090803|PCU|390668|835821|P
20090803|PCX|476360|1033383|P
20090803|PCY|8912|10624|P
20090803|PCYC|100|200|P
20090803|PDA|10890|33062|P
20090803|PDC|2086|25878|P
20090803|PDCO|134295|200645|P
20090803|PDE|148232|479951|P
20090803|PDFS|10400|14400|P
20090803|PDII|300|2300|P
20090803|PDLI|148287|321391|P
20090803|PDN|400|6790|P
20090803|PDO|2300|16290|P
20090803|PDP|7486|9509|P
20090803|PDS|111762|201002|P
20090803|PDT|3684|5810|P
20090803|PDW|0|200|P
20090803|PEBO|3900|8804|P
20090803|PED|100|100|P
20090803|PEET|10100|23800|P
20090803|PEF|250|7182|P
20090803|PEG|190682|577667|P
20090803|PEGA|33183|84149|P
20090803|PEI|28714|35264|P
20090803|PEIX|400|6300|P
20090803|PEJ|200|5433|P
20090803|PENN|84916|143904|P
20090803|PENX|4300|6877|P
20090803|PEO|500|14409|P
20090803|PEP|251329|779490|P
20090803|PER|21916|48516|P
20090803|PERY|2500|11842|P
20090803|PESI|5000|11083|P
20090803|PETD|9300|29800|P
20090803|PETM|126283|223480|P
20090803|PETS|17800|39900|P
20090803|PEY|13711|32016|P
20090803|PEZ|453|1792|P
20090803|PFA|520|3483|P
20090803|PFBC|200|3067|P
20090803|PFBI|400|400|P
20090803|PFBX|100|2400|P
20090803|PFCB|41691|107834|P
20090803|PFD|0|2100|P
20090803|PFE|1985771|3923157|P
20090803|PFF|233999|360247|P
20090803|PFG|445327|999280|P
20090803|PFG-B|700|2800|P
20090803|PFI|119|869|P
20090803|PFIN|0|500|P
20090803|PFL|2100|10500|P
20090803|PFM|15899|22864|P
20090803|PFN|3865|7415|P
20090803|PFO|1200|1700|P
20090803|PFS|16776|67695|P
20090803|PFSW|3150|3150|P
20090803|PFWD|13838|23888|P
20090803|PFX|600|1900|P
20090803|PG|400064|1301264|P
20090803|PGC|2798|5098|P
20090803|PGF|174578|209239|P
20090803|PGH|62618|83134|P
20090803|PGI|16217|35867|P
20090803|PGJ|94409|140032|P
20090803|PGM|67617|99696|P
20090803|PGN|107308|227394|P
20090803|PGNX|3749|9200|P
20090803|PGP|24064|29227|P
20090803|PGR|113984|345742|P
20090803|PGTI|1000|1600|P
20090803|PGX|82087|96740|P
20090803|PH|174394|383604|P
20090803|PHA|200|1600|P
20090803|PHB|41864|111011|P
20090803|PHD|22096|27546|P
20090803|PHF|0|100|P
20090803|PHG|116389|248788|P
20090803|PHH|43530|77748|P
20090803|PHHM|2300|3600|P
20090803|PHI|3290|11190|P
20090803|PHII|100|1482|P
20090803|PHIIK|2500|6100|P
20090803|PHK|20410|36337|P
20090803|PHM|749645|1315897|P
20090803|PHMD|3000|4907|P
20090803|PHO|55268|130136|P
20090803|PHR|3300|8885|P
20090803|PHT|1620|8820|P
20090803|PHX|800|1600|P
20090803|PIA|0|12674|P
20090803|PIC|18104|26184|P
20090803|PICO|2000|8912|P
20090803|PID|32270|63518|P
20090803|PIE|8193|10616|P
20090803|PIF|13031|15057|P
20090803|PII|13024|33040|P
20090803|PIJ|2600|2600|P
20090803|PIKE|16523|21423|P
20090803|PIM|3600|16069|P
20090803|PIN|122076|207086|P
20090803|PIO|22107|36772|P
20090803|PIP|100|1500|P
20090803|PIQ|0|434|P
20090803|PIR|25264|61586|P
20090803|PIS|700|700|P
20090803|PIV|0|6313|P
20090803|PIY|100|300|P
20090803|PIZ|0|2047|P
20090803|PJA|1800|1800|P
20090803|PJB|400|3670|P
20090803|PJC|11200|23758|P
20090803|PJE|200|500|P
20090803|PJF|450|3775|P
20090803|PJG|0|17721|P
20090803|PJI|500|500|P
20090803|PJL|500|700|P
20090803|PJM|1410|13395|P
20090803|PJP|400|2176|P
20090803|PJS|200|200|P
20090803|PJT|100|100|P
20090803|PKB|10515|11069|P
20090803|PKBK|500|700|P
20090803|PKD|35298|86262|P
20090803|PKE|6838|11960|P
20090803|PKG|21665|69191|P
20090803|PKH|700|800|P
20090803|PKI|368655|520449|P
20090803|PKN|107|3330|P
20090803|PKO|400|7550|P
20090803|PKOH|2700|7002|P
20090803|PKOL|900|900|P
20090803|PKT|1400|2800|P
20090803|PKW|0|619|P
20090803|PKX|51595|117655|P
20090803|PKY|8807|20507|P
20090803|PKY-D|400|400|P
20090803|PL|66785|130393|P
20090803|PL-D|370|470|P
20090803|PLA|8411|62874|P
20090803|PLAB|7050|16600|P
20090803|PLCE|103219|144429|P
20090803|PLCM|109547|174152|P
20090803|PLD|285277|670097|P
20090803|PLD-G|100|100|P
20090803|PLFE|3613|9913|P
20090803|PLG|900|9000|P
20090803|PLK|100|6846|P
20090803|PLL|48402|118832|P
20090803|PLLL|8000|71222|P
20090803|PLM|6372|16922|P
20090803|PLNR|3200|40461|P
20090803|PLPC|0|200|P
20090803|PLS|400|400|P
20090803|PLT|14731|49262|P
20090803|PLUG|900|6350|P
20090803|PLUS|2800|3200|P
20090803|PLW|600|11482|P
20090803|PLX|8350|19850|P
20090803|PLXS|13600|39784|P
20090803|PLXT|2295|7445|P
20090803|PM|308790|887622|P
20090803|PMA|0|915|P
20090803|PMACA|1400|3300|P
20090803|PMBC|800|1000|P
20090803|PMC|18238|44769|P
20090803|PMCS|166555|498604|P
20090803|PMD|200|300|P
20090803|PMF|4000|5000|P
20090803|PMFG|1400|2100|P
20090803|PMI|145307|332372|P
20090803|PML|4700|12123|P
20090803|PMM|600|11000|P
20090803|PMNA|100|5153|P
20090803|PMO|0|3600|P
20090803|PMR|4400|17212|P
20090803|PMRY|0|300|P
20090803|PMT|21984|102926|P
20090803|PMTC|118952|186227|P
20090803|PMTI|26959|52720|P
20090803|PMU|0|9200|P
20090803|PMX|1516|2516|P
20090803|PNBK|400|400|P
20090803|PNC|563090|1133876|P
20090803|PNCL|6150|8550|P
20090803|PNF|1700|1700|P
20090803|PNFP|25423|38794|P
20090803|PNH|2200|3800|P
20090803|PNI|700|700|P
20090803|PNK|11982|39497|P
20090803|PNM|45397|80727|P
20090803|PNNT|5028|14396|P
20090803|PNNW|100|100|P
20090803|PNQI|0|180|P
20090803|PNR|35081|96404|P
20090803|PNRA|40809|89246|P
20090803|PNRG|700|1400|P
20090803|PNSN|15299|28599|P
20090803|PNTR|470|3128|P
20090803|PNU|800|1600|P
20090803|PNW|59269|110988|P
20090803|PNX|161336|209638|P
20090803|PNXQ|0|100|P
20090803|PNY|16563|42862|P
20090803|PODD|45491|73091|P
20090803|POH|1100|2500|P
20090803|POL|13927|56259|P
20090803|POM|78181|194136|P
20090803|PONE|0|20500|P
20090803|POOL|63743|163063|P
20090803|POPE|1900|3100|P
20090803|POR|40532|110037|P
20090803|POT|613062|1343290|P
20090803|POWI|38300|83793|P
20090803|POWL|15900|29337|P
20090803|POWR|9416|58403|P
20090803|POZN|19379|21104|P
20090803|PPA|6004|29497|P
20090803|PPCO|14958|66958|P
20090803|PPD|5516|14987|P
20090803|PPDI|71431|146920|P
20090803|PPG|102728|187848|P
20090803|PPH|52800|238800|P
20090803|PPHM|700|7330|P
20090803|PPI|3000|3100|P
20090803|PPL|139344|263038|P
20090803|PPO|9795|46795|P
20090803|PPR|30600|241854|P
20090803|PPS|41789|90089|P
20090803|PPS-B|500|600|P
20090803|PPT|3500|7200|P
20090803|PQ|37650|131601|P
20090803|PQY|1200|1200|P
20090803|PQZ|224|224|P
20090803|PRA|14438|24653|P
20090803|PRAA|7392|32280|P
20090803|PRAN|675|4175|P
20090803|PRB|900|900|P
20090803|PRCP|0|3700|P
20090803|PRE|34858|95401|P
20090803|PRF|2403|13197|P
20090803|PRFT|6594|30258|P
20090803|PRFZ|1310|4524|P
20090803|PRGN|53520|137969|P
20090803|PRGO|81573|273337|P
20090803|PRGS|7840|20470|P
20090803|PRGX|29681|108234|P
20090803|PRIM|2547|3547|P
20090803|PRK|3500|4800|P
20090803|PRKR|4299|8799|P
20090803|PRLS|0|200|P
20090803|PRM|400|1600|P
20090803|PRN|18994|29314|P
20090803|PRO|17000|32829|P
20090803|PROJ|7185|34323|P
20090803|PROV|1200|10400|P
20090803|PRPL|3393|13307|P
20090803|PRPX|9900|12700|P
20090803|PRS|4725|11525|P
20090803|PRSC|3100|7600|P
20090803|PRSP|32698|72416|P
20090803|PRST|4300|11245|P
20090803|PRTS|500|6300|P
20090803|PRU|475212|965864|P
20090803|PRVT|600|1100|P
20090803|PRWT|2447|22000|P
20090803|PRX|37995|99581|P
20090803|PRXL|27058|51464|P
20090803|PSA|85515|202538|P
20090803|PSA-A|0|300|P
20090803|PSA-B|100|100|P
20090803|PSA-D|0|400|P
20090803|PSA-E|0|1000|P
20090803|PSA-F|0|500|P
20090803|PSA-G|0|300|P
20090803|PSA-I|1150|2593|P
20090803|PSA-K|2100|2100|P
20090803|PSA-M|1965|4865|P
20090803|PSA-N|500|500|P
20090803|PSA-W|600|600|P
20090803|PSA-X|0|600|P
20090803|PSA-Z|0|100|P
20090803|PSB|1992|6092|P
20090803|PSB-H|200|336|P
20090803|PSB-M|200|200|P
20090803|PSB-P|1700|1700|P
20090803|PSBC|770|770|P
20090803|PSC|0|200|P
20090803|PSDV|3100|18400|P
20090803|PSE|200|5775|P
20090803|PSEC|72692|102713|P
20090803|PSEM|23240|45940|P
20090803|PSI|3595|6057|P
20090803|PSJ|2608|6528|P
20090803|PSL|1149|3098|P
20090803|PSMT|3300|14900|P
20090803|PSO|13800|18800|P
20090803|PSP|142215|176954|P
20090803|PSQ|16586|59343|P
20090803|PSR|0|385|P
20090803|PSS|38812|96334|P
20090803|PSSI|37694|74277|P
20090803|PST|16235|98684|P
20090803|PSTI|0|13500|P
20090803|PSUN|106462|210188|P
20090803|PSW|0|1200|P
20090803|PSY|3249|17849|P
20090803|PSYS|69035|93818|P
20090803|PT|2300|7189|P
20090803|PTC|100|1300|P
20090803|PTE|0|2666|P
20090803|PTEC|5297|9297|P
20090803|PTEK|3615|11215|P
20090803|PTEN|425656|749750|P
20090803|PTF|5861|25895|P
20090803|PTH|751|4743|P
20090803|PTI|5500|27859|P
20090803|PTIE|3220|8020|P
20090803|PTIX|0|100|P
20090803|PTJ|1065|1200|P
20090803|PTM|53211|55791|P
20090803|PTN|900|900|P
20090803|PTNR|20988|29655|P
20090803|PTO|0|11600|P
20090803|PTP|10164|25668|P
20090803|PTR|54554|102684|P
20090803|PTRY|35926|82466|P
20090803|PTSI|2100|2600|P
20090803|PTV|128620|246648|P
20090803|PTY|21799|26699|P
20090803|PUI|375|2284|P
20090803|PUK|15147|32040|P
20090803|PUK-|1000|1000|P
20090803|PULB|1300|1400|P
20090803|PURE|1200|2000|P
20090803|PUW|100|1815|P
20090803|PVA|16800|94689|P
20090803|PVD|0|200|P
20090803|PVFC|600|800|P
20090803|PVG|5200|11400|P
20090803|PVH|23177|158872|P
20090803|PVI|7942|128677|P
20090803|PVR|13168|20611|P
20090803|PVSA|0|1000|P
20090803|PVSW|6698|16398|P
20090803|PVTB|73848|114600|P
20090803|PVTBP|3735|7138|P
20090803|PVX|39400|79092|P
20090803|PW|0|100|P
20090803|PWAV|9500|34801|P
20090803|PWB|16488|31713|P
20090803|PWC|0|8414|P
20090803|PWE|141915|215497|P
20090803|PWER|10650|63322|P
20090803|PWJ|0|18329|P
20090803|PWND|350|647|P
20090803|PWO|200|576|P
20090803|PWOD|1100|2100|P
20090803|PWP|1109|3402|P
20090803|PWR|210828|507744|P
20090803|PWRD|115074|350139|P
20090803|PWT|900|2570|P
20090803|PWV|23021|33553|P
20090803|PWY|7399|8335|P
20090803|PWZ|0|1055|P
20090803|PX|285926|491625|P
20090803|PXD|162008|372427|P
20090803|PXE|0|1742|P
20090803|PXF|507|6543|P
20090803|PXH|43705|57130|P
20090803|PXI|1033|5475|P
20090803|PXJ|3252|15944|P
20090803|PXLW|1900|5100|P
20090803|PXN|10324|22584|P
20090803|PXP|171745|526890|P
20090803|PXQ|0|3657|P
20090803|PXR|30530|31428|P
20090803|PYB|400|600|P
20090803|PYH|0|2680|P
20090803|PYI|300|300|P
20090803|PYK|600|600|P
20090803|PYL|500|500|P
20090803|PYN|0|700|P
20090803|PYO|100|100|P
20090803|PYT|800|1100|P
20090803|PYY|100|100|P
20090803|PYZ|6959|10630|P
20090803|PZA|1161|12263|P
20090803|PZC|1100|2100|P
20090803|PZD|1250|10236|P
20090803|PZE|19150|99021|P
20090803|PZG|6511|25635|P
20090803|PZI|1204|18764|P
20090803|PZJ|0|1800|P
20090803|PZN|1800|5200|P
20090803|PZT|130|2230|P
20090803|PZZA|27666|91443|P
20090803|PZZI|145|1195|P
20090803|Q|693679|1235563|P
20090803|QABA|0|1100|P
20090803|QADI|300|500|P
20090803|QAI|898|5629|P
20090803|QBAK|0|1000|P
20090803|QBC|1400|4600|P
20090803|QCC|9500|24800|P
20090803|QCCO|800|3600|P
20090803|QCLN|0|384|P
20090803|QCOM|768517|1599238|P
20090803|QCOR|32324|67682|P
20090803|QCRH|300|500|P
20090803|QDEL|13092|31592|P
20090803|QDHC|300|1000|P
20090803|QELP|0|300|P
20090803|QGEN|41893|96952|P
20090803|QGLY|0|223|P
20090803|QID|2091453|5202871|P
20090803|QLD|562303|2266704|P
20090803|QLGC|137783|379299|P
20090803|QLTI|81010|116341|P
20090803|QLTY|11524|14207|P
20090803|QMM|4300|4400|P
20090803|QQEW|0|390|P
20090803|QQQQ|11710493|16733902|P
20090803|QQQX|1895|6933|P
20090803|QQXT|100|300|P
20090803|QRCP|100|2560|P
20090803|QSFT|46958|125822|P
20090803|QSII|52519|90993|P
20090803|QTEC|2900|8713|P
20090803|QTM|53537|180032|P
20090803|QTWW|2518|14068|P
20090803|QUIK|0|600|P
20090803|QUIX|900|1300|P
20090803|QXM|2900|10360|P
20090803|R|88969|184385|P
20090803|RAA|0|613|P
20090803|RAD|846681|1527923|P
20090803|RADS|18972|44157|P
20090803|RAE|1300|12683|P
20090803|RAH|17581|53008|P
20090803|RAI|169798|259575|P
20090803|RAIL|9534|17746|P
20090803|RAME|5226|13589|P
20090803|RAMS|9500|10500|P
20090803|RAS|56467|86957|P
20090803|RAS-C|2800|2800|P
20090803|RATE|47028|79845|P
20090803|RAVN|1208|6408|P
20090803|RAX|7025|38674|P
20090803|RBA|16581|32076|P
20090803|RBC|29600|87733|P
20090803|RBCAA|28143|33834|P
20090803|RBCN|10783|16883|P
20090803|RBI|200|9697|P
20090803|RBN|12800|24072|P
20090803|RBNF|200|600|P
20090803|RBPAA|100|300|P
20090803|RBS|23450|68151|P
20090803|RBS-F|6100|6100|P
20090803|RBS-H|22000|24400|P
20090803|RBS-M|7931|10655|P
20090803|RBS-N|6357|16374|P
20090803|RBS-P|3890|11090|P
20090803|RBS-Q|2800|20200|P
20090803|RBS-R|14534|33434|P
20090803|RBS-S|4396|23796|P
20090803|RBS-T|13833|18899|P
20090803|RBV|0|700|P
20090803|RBY|1600|17600|P
20090803|RC|0|200|P
20090803|RCC|700|1625|P
20090803|RCD|2391|2951|P
20090803|RCG|300|2000|P
20090803|RCI|21304|49095|P
20090803|RCII|28969|93464|P
20090803|RCKB|2600|4500|P
20090803|RCL|418137|838149|P
20090803|RCMT|0|10303|P
20090803|RCNI|35465|111865|P
20090803|RCON|13510|39306|P
20090803|RCRC|7617|18717|P
20090803|RCS|1179|1979|P
20090803|RCW|1000|1000|P
20090803|RDC|233598|488007|P
20090803|RDEA|12316|14816|P
20090803|RDEN|18338|44796|P
20090803|RDI|202|702|P
20090803|RDK|10500|25341|P
20090803|RDN|28047|189332|P
20090803|RDNT|20863|31819|P
20090803|RDS.A|248227|527299|P
20090803|RDS.B|48622|107547|P
20090803|RDWR|9500|17000|P
20090803|RDY|8600|20018|P
20090803|RE|38083|84705|P
20090803|REA|1550|7945|P
20090803|REC|1600|2198|P
20090803|RECN|15800|49923|P
20090803|REDF|28482|49074|P
20090803|REFR|100|100|P
20090803|REG|118133|225134|P
20090803|REG-C|0|2000|P
20090803|REG-E|0|181|P
20090803|REGN|29551|53574|P
20090803|RELL|700|5184|P
20090803|RELV|600|700|P
20090803|REM|29804|34604|P
20090803|RENT|1000|3300|P
20090803|REP|52143|63743|P
20090803|REP-A|0|400|P
20090803|RES|10945|25183|P
20090803|REV|37568|49261|P
20090803|REVU|1412|1612|P
20090803|REW|5700|20898|P
20090803|REXI|2100|2500|P
20090803|REXX|18016|80264|P
20090803|REZ|1207|3187|P
20090803|RF|2659795|5280494|P
20090803|RF-Z|300|600|P
20090803|RFA|1300|1750|P
20090803|RFG|2400|16493|P
20090803|RFI|100|1100|P
20090803|RFIL|800|800|P
20090803|RFL|6111|21956|P
20090803|RFMD|463132|967568|P
20090803|RFMI|0|1500|P
20090803|RFN|3290|10471|P
20090803|RFV|706|5792|P
20090803|RGA|12300|79488|P
20090803|RGC|81208|238536|P
20090803|RGCI|7139|13539|P
20090803|RGCO|300|500|P
20090803|RGDX|0|1000|P
20090803|RGEN|1911|8011|P
20090803|RGI|100|375|P
20090803|RGLD|83326|147283|P
20090803|RGN|0|200|P
20090803|RGNC|31105|57203|P
20090803|RGR|53105|96600|P
20090803|RGS|36575|125705|P
20090803|RHB|11348|30248|P
20090803|RHI|237188|399583|P
20090803|RHIE|1100|5100|P
20090803|RHM|2100|2300|P
20090803|RHS|700|700|P
20090803|RHT|233234|399375|P
20090803|RIC|11000|14300|P
20090803|RICK|1200|8200|P
20090803|RIF|0|740|P
20090803|RIG|448097|943974|P
20090803|RIGL|109997|191705|P
20090803|RIMG|0|2500|P
20090803|RIMM|782550|1388631|P
20090803|RINO|16320|37289|P
20090803|RIT|300|300|P
20090803|RJA|44580|126400|P
20090803|RJET|22549|48466|P
20090803|RJF|192645|331002|P
20090803|RJI|122980|229497|P
20090803|RJN|10221|17421|P
20090803|RJZ|38836|52688|P
20090803|RKH|117100|279800|P
20090803|RKT|28600|88417|P
20090803|RL|93509|158002|P
20090803|RLF|3206|37098|P
20090803|RLH|5851|12951|P
20090803|RLI|10223|28223|P
20090803|RLOG|200|400|P
20090803|RLRN|600|1300|P
20090803|RMBS|72325|137667|P
20090803|RMCF|0|300|P
20090803|RMD|75923|130579|P
20090803|RMG|7300|13200|P
20090803|RMIX|3825|22547|P
20090803|RMKR|200|300|P
20090803|RMM|4300|8730|P
20090803|RMS|500|700|P
20090803|RMT|300|11165|P
20090803|RMTI|800|3683|P
20090803|RMTR|9108|13208|P
20090803|RNE|300|2055|P
20090803|RNIN|0|5500|P
20090803|RNJ|0|500|P
20090803|RNN|0|200|P
20090803|RNOW|21141|37341|P
20090803|RNP|3800|16350|P
20090803|RNR|23422|96290|P
20090803|RNR-B|400|400|P
20090803|RNR-C|0|948|P
20090803|RNR-D|0|153|P
20090803|RNST|6043|11711|P
20090803|RNWK|41996|121496|P
20090803|RNY|500|500|P
20090803|ROAC|0|1000|P
20090803|ROB|0|1138|P
20090803|ROC|51529|161137|P
20090803|ROCK|8278|32278|P
20090803|ROCM|3010|5610|P
20090803|RODM|10400|19092|P
20090803|ROFO|0|100|P
20090803|ROG|3806|11606|P
20090803|ROI|220|328|P
20090803|ROIAK|100|4997|P
20090803|ROK|154777|370671|P
20090803|ROL|6614|19283|P
20090803|ROLL|27379|49779|P
20090803|ROM|45878|154268|P
20090803|ROMA|8071|14625|P
20090803|ROP|46679|83498|P
20090803|ROS|4400|9554|P
20090803|ROSE|23563|76772|P
20090803|ROSG|800|1900|P
20090803|ROST|151046|338972|P
20090803|ROVI|22206|69856|P
20090803|ROY|10811|14111|P
20090803|ROYL|9075|20875|P
20090803|RPF|4859|42460|P
20090803|RPFG|200|200|P
20090803|RPG|1740|2790|P
20090803|RPI|5000|5000|P
20090803|RPM|31727|70246|P
20090803|RPRX|85186|317400|P
20090803|RPT|10367|15772|P
20090803|RPV|460|709|P
20090803|RQI|28410|58002|P
20090803|RRC|157772|410015|P
20090803|RRD|217148|536410|P
20090803|RRGB|8105|25560|P
20090803|RRI|151553|390354|P
20090803|RRR|9332|47753|P
20090803|RRST|700|6450|P
20090803|RRY|100|4527|P
20090803|RRZ|500|4600|P
20090803|RS|142242|312068|P
20090803|RSC|900|2955|P
20090803|RSCR|4070|11382|P
20090803|RSG|268079|913786|P
20090803|RSH|333904|586801|P
20090803|RSO|4300|36968|P
20090803|RSOL|0|3800|P
20090803|RSP|245634|274097|P
20090803|RST|12069|44261|P
20090803|RSTI|36780|73489|P
20090803|RSU|12259|33499|P
20090803|RSW|8877|27116|P
20090803|RSX|544192|917580|P
20090803|RSYS|5416|50779|P
20090803|RT|38567|130270|P
20090803|RTEC|8000|19800|P
20090803|RTG|250|1500|P
20090803|RTH|208400|429600|P
20090803|RTI|40257|85810|P
20090803|RTIX|7668|15068|P
20090803|RTK|4200|28375|P
20090803|RTL|0|100|P
20090803|RTLX|0|1600|P
20090803|RTM|3415|5037|P
20090803|RTN|185971|387412|P
20090803|RTP|94341|231748|P
20090803|RTR|300|4810|P
20090803|RTS|0|3300|P
20090803|RTU|1200|44275|P
20090803|RUBO|500|1700|P
20090803|RUK|6700|12200|P
20090803|RURL|10604|20134|P
20090803|RUS|7652|25852|P
20090803|RUSHA|19716|48610|P
20090803|RUSHB|100|1100|P
20090803|RUTH|12607|43253|P
20090803|RVBD|172567|311997|P
20090803|RVEP|0|100|P
20090803|RVI|4100|27200|P
20090803|RVSB|2000|3200|P
20090803|RVSN|7159|17259|P
20090803|RVT|3500|28083|P
20090803|RVT-B|1000|1000|P
20090803|RWC|0|100|P
20090803|RWF|8040|8991|P
20090803|RWJ|26904|30320|P
20090803|RWK|17408|33118|P
20090803|RWL|19290|24765|P
20090803|RWM|4308|32688|P
20090803|RWO|5554|7062|P
20090803|RWR|39966|129712|P
20090803|RWT|41070|71120|P
20090803|RWV|13973|17573|P
20090803|RWW|100|400|P
20090803|RWX|61628|142174|P
20090803|RX|63523|206294|P
20090803|RXD|1500|4500|P
20090803|RXI|2907|10539|P
20090803|RXII|2300|10589|P
20090803|RXL|5000|20200|P
20090803|RXY|0|3000|P
20090803|RY|95736|157595|P
20090803|RYAAY|10100|22300|P
20090803|RYE|0|455|P
20090803|RYF|0|400|P
20090803|RYH|200|2023|P
20090803|RYJ|4813|7322|P
20090803|RYL|280958|396819|P
20090803|RYN|84015|165223|P
20090803|RYT|1811|3811|P
20090803|RYU|0|100|P
20090803|RZ|9286|29606|P
20090803|RZG|1400|5300|P
20090803|RZV|49547|88304|P
20090803|S|1348873|3928953|P
20090803|SA|8237|19218|P
20090803|SAA|1500|15099|P
20090803|SAAS|9964|10880|P
20090803|SABA|2966|15613|P
20090803|SAFM|50096|122747|P
20090803|SAFT|4500|18688|P
20090803|SAH|125978|189391|P
20090803|SAI|157261|281723|P
20090803|SAIA|13200|28600|P
20090803|SALM|0|200|P
20090803|SAM|8700|12100|P
20090803|SAMB|0|12930|P
20090803|SAN|4425|15325|P
20090803|SANM|80571|163208|P
20090803|SAP|221470|321908|P
20090803|SAPE|60905|108382|P
20090803|SAR|0|8150|P
20090803|SASR|5559|7326|P
20090803|SATC|3003|9486|P
20090803|SATS|142136|169210|P
20090803|SAY|57960|147050|P
20090803|SB|24845|34566|P
20090803|SBAC|66657|116912|P
20090803|SBB|5295|26307|P
20090803|SBBX|700|900|P
20090803|SBCF|300|2100|P
20090803|SBF|4000|4000|P
20090803|SBG|1000|1000|P
20090803|SBGI|40617|130954|P
20090803|SBH|53698|137589|P
20090803|SBI|500|810|P
20090803|SBIB|32189|45943|P
20090803|SBK|0|1400|P
20090803|SBL|21000|23000|P
20090803|SBLK|10441|92416|P
20090803|SBNY|17941|52345|P
20090803|SBP|4860|14252|P
20090803|SBR|300|4850|P
20090803|SBS|22757|39015|P
20090803|SBSA|0|2000|P
20090803|SBSI|2344|4014|P
20090803|SBUX|1116652|1725354|P
20090803|SBW|0|2800|P
20090803|SBX|22400|41770|P
20090803|SCBT|1903|4199|P
20090803|SCC|14377|61679|P
20090803|SCD|200|10003|P
20090803|SCE-E|0|100|P
20090803|SCG|92234|230333|P
20090803|SCHL|15683|40485|P
20090803|SCHN|78627|126310|P
20090803|SCHS|5912|27641|P
20090803|SCHW|612902|1145615|P
20090803|SCI|28163|105409|P
20090803|SCIL|0|12700|P
20090803|SCJ|0|100|P
20090803|SCL|6000|12400|P
20090803|SCLD|400|2000|P
20090803|SCLN|16745|22305|P
20090803|SCMF|200|300|P
20090803|SCMP|1780|2080|P
20090803|SCMR|8745|24665|P
20090803|SCO|514112|780518|P
20090803|SCON|5900|12687|P
20090803|SCOR|10000|19000|P
20090803|SCR|4027|10027|P
20090803|SCS|12772|69072|P
20090803|SCSC|32753|81853|P
20090803|SCSS|10849|61957|P
20090803|SCT|100|100|P
20090803|SCVL|2100|6500|P
20090803|SCX|1100|2100|P
20090803|SCZ|12014|46312|P
20090803|SD|144501|517427|P
20090803|SDA|8929|41401|P
20090803|SDBT|0|1600|P
20090803|SDD|3700|11200|P
20090803|SDG|2300|2400|P
20090803|SDK|600|2900|P
20090803|SDP|1346|1946|P
20090803|SDS|1794638|5657806|P
20090803|SDTH|13685|19785|P
20090803|SDXC|10600|22700|P
20090803|SDY|77000|136747|P
20090803|SE|281369|482656|P
20090803|SEA|41685|199738|P
20090803|SEAC|18884|42638|P
20090803|SEE|144893|276853|P
20090803|SEED|3900|11802|P
20090803|SEF|0|9965|P
20090803|SEH|30450|122882|P
20090803|SEIC|59511|153179|P
20090803|SENEA|5200|18004|P
20090803|SENEB|200|400|P
20090803|SENO|613|6363|P
20090803|SEO|10000|10000|P
20090803|SEP|13450|42684|P
20090803|SEPR|332076|581810|P
20090803|SF|14683|37230|P
20090803|SFA|0|1200|P
20090803|SFD|77758|154850|P
20090803|SFE|22160|50860|P
20090803|SFG|11113|34076|P
20090803|SFI|40763|106821|P
20090803|SFI-D|3600|9100|P
20090803|SFI-E|800|3100|P
20090803|SFI-F|700|1600|P
20090803|SFI-G|0|500|P
20090803|SFI-I|500|3300|P
20090803|SFK|0|52390|P
20090803|SFL|38789|58769|P
20090803|SFLY|33917|81721|P
20090803|SFN|4700|25116|P
20090803|SFNC|2042|10190|P
20090803|SFO|3490|3610|P
20090803|SFSF|31843|107115|P
20090803|SFY|26330|63879|P
20090803|SGEN|47099|130260|P
20090803|SGF|0|5300|P
20090803|SGG|2800|3600|P
20090803|SGH|0|1400|P
20090803|SGI|4072|25872|P
20090803|SGK|14470|18870|P
20090803|SGL|9671|9771|P
20090803|SGMA|0|100|P
20090803|SGMO|11100|36582|P
20090803|SGMS|62378|169678|P
20090803|SGP|988742|1568554|P
20090803|SGP-B|0|2700|P
20090803|SGR|84604|194230|P
20090803|SGU|3200|3600|P
20090803|SGY|121415|351222|P
20090803|SH|192788|572108|P
20090803|SHBI|2000|3900|P
20090803|SHEN|3460|7060|P
20090803|SHFL|5264|62690|P
20090803|SHG|5200|12531|P
20090803|SHI|8384|26450|P
20090803|SHIPW|0|2800|P
20090803|SHJ|1000|5000|P
20090803|SHLD|207254|299696|P
20090803|SHLM|9500|45677|P
20090803|SHLO|100|200|P
20090803|SHM|24119|52236|P
20090803|SHMR|900|900|P
20090803|SHO|40614|83280|P
20090803|SHO-A|2500|2500|P
20090803|SHOO|14796|44539|P
20090803|SHOR|8300|11800|P
20090803|SHPGY|23562|66770|P
20090803|SHS|11332|30405|P
20090803|SHV|65445|118880|P
20090803|SHW|224395|330096|P
20090803|SHY|94451|316561|P
20090803|SHZ|1700|3300|P
20090803|SI|50475|128445|P
20090803|SIAL|122592|179375|P
20090803|SID|260854|526383|P
20090803|SIFY|55291|128152|P
20090803|SIG|31130|57318|P
20090803|SIGA|5520|23420|P
20090803|SIGI|14441|34629|P
20090803|SIGM|36200|58997|P
20090803|SII|570213|1076757|P
20090803|SIJ|6549|27360|P
20090803|SILC|6144|8415|P
20090803|SIM|2230|10371|P
20090803|SIMG|5500|16900|P
20090803|SIMO|8600|18677|P
20090803|SINA|75837|143060|P
20090803|SINO|0|200|P
20090803|SIRI|806447|3706936|P
20090803|SIRO|23793|104689|P
20090803|SIT|0|250|P
20090803|SIVB|112458|237192|P
20090803|SIVBO|2600|2600|P
20090803|SIVR|39672|73351|P
20090803|SJD|2380|2700|P
20090803|SJF|3300|9200|P
20090803|SJH|500|5500|P
20090803|SJI|4600|8700|P
20090803|SJL|130|418|P
20090803|SJM|103793|255289|P
20090803|SJO|0|200|P
20090803|SJR|4100|12800|P
20090803|SJT|3200|14100|P
20090803|SJW|3799|7765|P
20090803|SKBI|500|3280|P
20090803|SKC|3000|6600|P
20090803|SKF|959659|2528378|P
20090803|SKH|5900|13800|P
20090803|SKIL|300|12376|P
20090803|SKK|3909|13504|P
20090803|SKM|15100|30500|P
20090803|SKP|0|7200|P
20090803|SKS|106819|245302|P
20090803|SKT|12777|39043|P
20090803|SKT-C|100|100|P
20090803|SKX|167672|223868|P
20090803|SKY|4300|9900|P
20090803|SKYW|32890|71079|P
20090803|SLA|0|700|P
20090803|SLAB|44125|148690|P
20090803|SLB|825620|1803839|P
20090803|SLE|154203|326147|P
20090803|SLF|32457|71612|P
20090803|SLG|196828|353372|P
20090803|SLG-C|0|100|P
20090803|SLGN|16672|44827|P
20090803|SLH|11167|29345|P
20090803|SLI|0|1700|P
20090803|SLM|420760|1202218|P
20090803|SLM-A|0|700|P
20090803|SLM-B|4825|5825|P
20090803|SLP|5900|8000|P
20090803|SLRY|100|1500|P
20090803|SLS|1000|2481|P
20090803|SLT|388797|1090883|P
20090803|SLTC|200|200|P
20090803|SLTM|1600|5800|P
20090803|SLV|594401|1537196|P
20090803|SLW|500949|824731|P
20090803|SLX|20329|66821|P
20090803|SLXP|13883|84944|P
20090803|SLZ|0|800|P
20090803|SM|89389|159025|P
20090803|SMA|700|11530|P
20090803|SMB|11799|13232|P
20090803|SMBL|31017|54006|P
20090803|SMC|0|200|P
20090803|SMCI|7325|11378|P
20090803|SMED|9019|19171|P
20090803|SMG|112234|191852|P
20090803|SMH|1110300|2109900|P
20090803|SMHG|1030|1830|P
20090803|SMI|11570|24022|P
20090803|SMK|478|878|P
20090803|SMLC|182|982|P
20090803|SMM|0|9500|P
20090803|SMMF|200|2200|P
20090803|SMMX|5562|31087|P
20090803|SMN|397433|906781|P
20090803|SMOD|500|16624|P
20090803|SMP|5100|29033|P
20090803|SMRT|19551|37251|P
20090803|SMS|27450|42350|P
20090803|SMSC|11038|25525|P
20090803|SMSI|9500|32843|P
20090803|SMTB|1700|3740|P
20090803|SMTC|20733|49441|P
20090803|SMTL|9653|32074|P
20090803|SMTS|6812|25022|P
20090803|SNA|104321|211841|P
20090803|SNAK|2700|14100|P
20090803|SNBC|35629|44736|P
20090803|SNCR|9400|20928|P
20090803|SNDA|35694|148675|P
20090803|SNDK|266059|585269|P
20090803|SNE|142314|233565|P
20090803|SNEN|0|1300|P
20090803|SNF|600|800|P
20090803|SNFCA|100|100|P
20090803|SNG|1300|44044|P
20090803|SNH|68574|182936|P
20090803|SNHY|6600|12200|P
20090803|SNI|27546|85493|P
20090803|SNIC|7740|15685|P
20090803|SNMX|1800|3600|P
20090803|SNN|9590|26448|P
20090803|SNP|43310|78910|P
20090803|SNPS|63348|219171|P
20090803|SNS|14911|29001|P
20090803|SNSS|3200|3400|P
20090803|SNT|16900|25100|P
20090803|SNTA|10479|46194|P
20090803|SNTS|17944|29843|P
20090803|SNV|287535|631672|P
20090803|SNWL|10000|48400|P
20090803|SNX|15339|30739|P
20090803|SNY|133614|318826|P
20090803|SNZ|0|800|P
20090803|SO|252463|593496|P
20090803|SOA|39100|148395|P
20090803|SOHU|56641|106623|P
20090803|SOL|78319|185948|P
20090803|SOLF|18133|40533|P
20090803|SOLR|185973|232031|P
20090803|SOM|0|100|P
20090803|SOMX|97539|162988|P
20090803|SON|9617|43103|P
20090803|SONC|96588|119988|P
20090803|SONE|10797|41007|P
20090803|SONO|23453|30872|P
20090803|SONS|41659|186197|P
20090803|SORL|1003|3794|P
20090803|SOU|2000|2000|P
20090803|SOV-B|0|100|P
20090803|SOV-C|0|100|P
20090803|SPA|700|1000|P
20090803|SPAR|17861|69480|P
20090803|SPD|1000|13500|P
20090803|SPEC|3350|5950|P
20090803|SPEX|400|2800|P
20090803|SPF|215528|291788|P
20090803|SPG|261173|559163|P
20090803|SPH|3400|7600|P
20090803|SPI|3500|14015|P
20090803|SPIL|940410|1549499|P
20090803|SPIR|300|500|P
20090803|SPLS|402012|759389|P
20090803|SPN|42477|122259|P
20090803|SPNC|1018|5218|P
20090803|SPP|10800|44761|P
20090803|SPPI|104059|154163|P
20090803|SPPR|300|400|P
20090803|SPR|51496|120532|P
20090803|SPRD|12206|14906|P
20090803|SPRT|5000|30976|P
20090803|SPSS|58121|150305|P
20090803|SPTN|48844|110612|P
20090803|SPW|33691|66974|P
20090803|SPWRA|197003|379679|P
20090803|SPWRB|22382|86923|P
20090803|SPXU|302972|559019|P
20090803|SPY|19198679|31227509|P
20090803|SQD|2700|22943|P
20090803|SQM|50827|275727|P
20090803|SQNM|135043|276726|P
20090803|SR|6600|19703|P
20090803|SRCE|1223|9773|P
20090803|SRCL|37720|74564|P
20090803|SRDX|13539|19176|P
20090803|SRE|91408|215698|P
20090803|SRI|6300|19357|P
20090803|SRLS|100|100|P
20090803|SRO|0|10538|P
20090803|SRQ|500|64500|P
20090803|SRS|776450|3033536|P
20090803|SRSL|2700|4500|P
20090803|SRT|2553|8953|P
20090803|SRU|1000|1000|P
20090803|SRV|200|400|P
20090803|SRX|2600|15256|P
20090803|SRZ|125745|213809|P
20090803|SSBI|200|200|P
20090803|SSD|10992|25817|P
20090803|SSE|100|100|P
20090803|SSFN|220|220|P
20090803|SSG|18585|70338|P
20090803|SSI|29597|47497|P
20090803|SSL|68275|130751|P
20090803|SSM|3600|5200|P
20090803|SSN|0|100|P
20090803|SSO|2271742|5746391|P
20090803|SSP|6630|54609|P
20090803|SSRI|57261|104555|P
20090803|SSRX|9773|34336|P
20090803|SSS|9829|16149|P
20090803|SSTI|12920|48707|P
20090803|SSW|27100|57190|P
20090803|SSY|0|200|P
20090803|SSYS|10900|39335|P
20090803|STAA|13150|20150|P
20090803|STAN|12300|14900|P
20090803|STAR|122231|285657|P
20090803|STBA|14345|23885|P
20090803|STBC|10100|15483|P
20090803|STBK|0|3188|P
20090803|STC|11427|17102|P
20090803|STD|311918|478641|P
20090803|STD-A|2961|13333|P
20090803|STD-C|253|553|P
20090803|STE|14925|58352|P
20090803|STEC|268748|453410|P
20090803|STEI|5564|37760|P
20090803|STEL|2540|5031|P
20090803|STEM|3802|43502|P
20090803|STF|0|2450|P
20090803|STFC|2150|5050|P
20090803|STH|0|296|P
20090803|STI|690146|1280802|P
20090803|STI-Z|300|800|P
20090803|STJ|208834|498670|P
20090803|STKL|2400|13549|P
20090803|STL|17100|30881|P
20090803|STLD|557318|1126776|P
20090803|STLY|600|3700|P
20090803|STM|63000|140316|P
20090803|STMP|5371|11343|P
20090803|STN|300|1200|P
20090803|STNR|4446|21594|P
20090803|STO|106475|242545|P
20090803|STON|4360|9530|P
20090803|STP|321956|708630|P
20090803|STR|86770|205062|P
20090803|STRA|23200|40124|P
20090803|STRL|5400|23200|P
20090803|STRS|100|4200|P
20090803|STRT|500|1000|P
20090803|STS|100|1400|P
20090803|STSA|147970|218134|P
20090803|STSI|60969|158959|P
20090803|STST|6350|14220|P
20090803|STT|574165|1071625|P
20090803|STU|5700|12326|P
20090803|STV|30800|52327|P
20090803|STX|355886|992185|P
20090803|STXS|22026|33436|P
20090803|STXX|0|3700|P
20090803|STZ|110849|237677|P
20090803|SU|727333|1180680|P
20090803|SUAI|5752|29400|P
20090803|SUB|490|790|P
20090803|SUBK|4550|7404|P
20090803|SUF|2430|20530|P
20090803|SUFB|100|500|P
20090803|SUG|18646|62776|P
20090803|SUI|4487|10387|P
20090803|SUMR|400|13445|P
20090803|SUN|186917|479849|P
20090803|SUNH|36198|63427|P
20090803|SUP|4400|7000|P
20090803|SUPG|3701|12458|P
20090803|SUPR|217|1300|P
20090803|SUPX|9123|14823|P
20090803|SUR|2714|7644|P
20090803|SURG|1200|1200|P
20090803|SURW|3000|6260|P
20090803|SUSQ|54064|137306|P
20090803|SUSS|600|2300|P
20090803|SUTR|100|6500|P
20090803|SVA|14800|51564|P
20090803|SVC|0|3100|P
20090803|SVLF|1700|7495|P
20090803|SVM|1300|54142|P
20090803|SVNT|1602295|3516300|P
20090803|SVQ|0|2050|P
20090803|SVR|11809|46141|P
20090803|SVU|134035|289796|P
20090803|SVVS|15200|45576|P
20090803|SVW|200|66300|P
20090803|SWC|50262|124663|P
20090803|SWH|2300|2800|P
20090803|SWHC|39972|127577|P
20090803|SWI|12885|31385|P
20090803|SWIR|18900|30523|P
20090803|SWK|61755|201691|P
20090803|SWKS|200369|478998|P
20090803|SWM|5200|13348|P
20090803|SWN|514385|1095139|P
20090803|SWS|2700|10500|P
20090803|SWSI|19506|35160|P
20090803|SWWC|3690|10490|P
20090803|SWX|10303|20083|P
20090803|SWY|325139|645189|P
20090803|SWZ|5000|12800|P
20090803|SXC|2000|2000|P
20090803|SXCI|15745|30186|P
20090803|SXE|10000|19100|P
20090803|SXI|7111|14611|P
20090803|SXL|1598|10298|P
20090803|SXT|20426|32301|P
20090803|SXU|8000|23000|P
20090803|SY|55801|155160|P
20090803|SYBT|1700|4300|P
20090803|SYK|191281|494298|P
20090803|SYKE|22218|35818|P
20090803|SYMC|819435|2236950|P
20090803|SYMM|15496|22396|P
20090803|SYMS|2000|3800|P
20090803|SYMX|100|700|P
20090803|SYNA|363075|933083|P
20090803|SYNL|198|198|P
20090803|SYNM|7900|36170|P
20090803|SYNO|1900|9944|P
20090803|SYNT|31255|63755|P
20090803|SYPR|0|100|P
20090803|SYT|47458|63512|P
20090803|SYUT|300|400|P
20090803|SYX|1524|5224|P
20090803|SYY|150274|296627|P
20090803|SZE|100|100|P
20090803|SZK|1690|6330|P
20090803|SZL|800|1000|P
20090803|SZO|260|3956|P
20090803|SZR|3700|4933|P
20090803|SZX|0|1000|P
20090803|T|2022904|4538824|P
20090803|TA|7890|12990|P
20090803|TAC|1000|2500|P
20090803|TACT|1000|2000|P
20090803|TAI|200|200|P
20090803|TAL|700|10879|P
20090803|TAM|14900|40300|P
20090803|TAN|61923|137720|P
20090803|TAO|58161|102667|P
20090803|TAP|310828|544321|P
20090803|TAP.A|0|100|P
20090803|TAR|0|700|P
20090803|TASR|14380|20703|P
20090803|TAST|3000|21937|P
20090803|TATTF|926|13927|P
20090803|TAXI|2300|3900|P
20090803|TAYC|400|500|P
20090803|TAYD|0|200|P
20090803|TBBK|1400|2500|P
20090803|TBH|0|1000|P
20090803|TBI|3200|25226|P
20090803|TBL|8700|33002|P
20090803|TBNK|200|4433|P
20090803|TBSI|20911|38040|P
20090803|TBT|886545|2032678|P
20090803|TBUS|2895|24607|P
20090803|TBV|0|200|P
20090803|TC|136067|377441|P
20090803|TCAP|1800|6100|P
20090803|TCB|48992|109388|P
20090803|TCB-A|0|300|P
20090803|TCBI|24438|33613|P
20090803|TCBK|5700|7500|P
20090803|TCHC|100|4600|P
20090803|TCK|690016|1323599|P
20090803|TCL|2500|14675|P
20090803|TCLP|5300|20450|P
20090803|TCM|0|500|P
20090803|TCO|69123|183409|P
20090803|TCW+|18100|18100|P
20090803|TCW.U|100|100|P
20090803|TCX|200|400|P
20090803|TD|94160|163728|P
20090803|TDA|200|300|P
20090803|TDC|77444|223511|P
20090803|TDD|5600|9183|P
20090803|TDF|4450|8683|P
20090803|TDG|35700|135936|P
20090803|TDN|1600|2405|P
20090803|TDS|10900|46414|P
20090803|TDS.S|5296|9296|P
20090803|TDSC|1120|1820|P
20090803|TDW|48385|112915|P
20090803|TDX|5000|5000|P
20090803|TDY|5300|23436|P
20090803|TE|133521|233749|P
20090803|TEAM|190|1390|P
20090803|TEAR|600|600|P
20090803|TEC|300|3783|P
20090803|TECD|34621|66635|P
20090803|TECH|6771|18287|P
20090803|TECUA|3400|8020|P
20090803|TECUB|500|900|P
20090803|TEF|23900|101097|P
20090803|TEG|21657|48926|P
20090803|TEI|16066|19047|P
20090803|TEL|244331|662386|P
20090803|TELK|14213|134894|P
20090803|TELOZ|300|2657|P
20090803|TEN|185310|379328|P
20090803|TEO|15579|42194|P
20090803|TER|356520|861517|P
20090803|TESO|6400|19975|P
20090803|TESS|1600|3300|P
20090803|TEVA|270086|714473|P
20090803|TEX|157736|381090|P
20090803|TF|0|900|P
20090803|TFC|4100|4100|P
20090803|TFI|23931|35794|P
20090803|TFSL|41042|78023|P
20090803|TFX|19100|43320|P
20090803|TG|14629|19221|P
20090803|TGA|4600|12000|P
20090803|TGB|24521|130446|P
20090803|TGC|0|600|P
20090803|TGE|1300|7175|P
20090803|TGEN|0|28926|P
20090803|TGH|16065|28265|P
20090803|TGI|14049|31484|P
20090803|TGIC|1300|19150|P
20090803|TGP|4100|11600|P
20090803|TGS|0|700|P
20090803|TGT|410025|1041264|P
20090803|TGX|1640|3540|P
20090803|TGY+|100|700|P
20090803|THC|459868|869968|P
20090803|THD|23826|30321|P
20090803|THFF|300|1400|P
20090803|THG|19079|47419|P
20090803|THI|14955|30894|P
20090803|THLD|300|3766|P
20090803|THM|1400|9300|P
20090803|THMD|5500|10633|P
20090803|THO|93594|145485|P
20090803|THOR|43822|120599|P
20090803|THQI|125595|252487|P
20090803|THRD|0|100|P
20090803|THRX|14328|39100|P
20090803|THS|16043|31143|P
20090803|TI|22008|47229|P
20090803|TI.A|229|1848|P
20090803|TIBB|0|1129|P
20090803|TIBX|174188|450436|P
20090803|TICC|13060|24920|P
20090803|TIE|114429|272643|P
20090803|TIER|2800|29826|P
20090803|TIF|235327|499746|P
20090803|TII|48240|71600|P
20090803|TII.A|0|672|P
20090803|TIII|900|2600|P
20090803|TIK|0|100|P
20090803|TIN|135981|321871|P
20090803|TINY|9350|13650|P
20090803|TIP|221822|312176|P
20090803|TIS|1400|3510|P
20090803|TISI|9767|18967|P
20090803|TITN|16979|33991|P
20090803|TIV|200|12260|P
20090803|TIVO|67892|171022|P
20090803|TIXC|25500|27500|P
20090803|TJX|135636|368814|P
20090803|TK|50439|123657|P
20090803|TKC|53036|200086|P
20090803|TKF|2775|25415|P
20090803|TKG|100|1075|P
20090803|TKLC|84670|195336|P
20090803|TKO|0|3300|P
20090803|TKR|106571|145250|P
20090803|TKS|3900|14156|P
20090803|TKTM|22263|62070|P
20090803|TLAB|182499|522579|P
20090803|TLB|8394|66646|P
20090803|TLCV|65949|76149|P
20090803|TLEO|62490|101208|P
20090803|TLF|0|10100|P
20090803|TLGD|700|2600|P
20090803|TLH|4738|6138|P
20090803|TLI|5500|6400|P
20090803|TLK|7550|33273|P
20090803|TLL|0|300|P
20090803|TLM|261782|662114|P
20090803|TLO|150|713|P
20090803|TLP|25300|60491|P
20090803|TLR|9600|25700|P
20090803|TLT|421839|1463250|P
20090803|TLVT|2200|2800|P
20090803|TM|49256|84606|P
20090803|TMB|100|2000|P
20090803|TMF|1535|19585|P
20090803|TMI|0|1800|P
20090803|TMI+|0|1000|P
20090803|TMK|242057|466457|P
20090803|TMK-A|1500|3923|P
20090803|TMM|0|10100|P
20090803|TMNG|2100|2100|P
20090803|TMO|308010|693758|P
20090803|TMP|2300|4952|P
20090803|TMR|11600|82100|P
20090803|TMRK|17788|35742|P
20090803|TMS|0|2300|P
20090803|TMV|50583|56833|P
20090803|TMW|1681|6053|P
20090803|TMX|48684|130796|P
20090803|TNA|1420004|2792742|P
20090803|TNB|45298|106723|P
20090803|TNC|16686|25286|P
20090803|TNCC|199|599|P
20090803|TNDM|97358|202576|P
20090803|TNE|258278|377082|P
20090803|TNH|2872|4902|P
20090803|TNK|13970|26312|P
20090803|TNL|6011|51296|P
20090803|TNP|10600|28685|P
20090803|TNS|4471|14971|P
20090803|TO|0|300|P
20090803|TOBC|571|2071|P
20090803|TOD|2200|5459|P
20090803|TOH|44042|52000|P
20090803|TOH+|610151|1253775|P
20090803|TOK|12493|15839|P
20090803|TOL|162678|357970|P
20090803|TOMO|20672|94353|P
20090803|TONE|800|6000|P
20090803|TOO|49220|78657|P
20090803|TOPS|100|304|P
20090803|TORM|0|5300|P
20090803|TOT|191524|595060|P
20090803|TOWN|5750|10150|P
20090803|TPC|14771|32656|P
20090803|TPGI|1600|4600|P
20090803|TPI|400|2100|P
20090803|TPL|200|600|P
20090803|TPP|28366|119320|P
20090803|TPTX|0|45030|P
20090803|TPUT|0|5000|P
20090803|TPX|40777|129542|P
20090803|TQNT|274636|573905|P
20090803|TR|8200|14700|P
20090803|TRA|36800|112667|P
20090803|TRAD|22615|48715|P
20090803|TRAK|11424|35724|P
20090803|TRBN|100|100|P
20090803|TRBR|0|100|P
20090803|TRC|2600|6550|P
20090803|TRCR|5735|14498|P
20090803|TRE|1662|7986|P
20090803|TREE|3716|8927|P
20090803|TRF|1191|9403|P
20090803|TRGL|10713|32887|P
20090803|TRGT|5900|13608|P
20090803|TRH|13288|62788|P
20090803|TRI|13854|20254|P
20090803|TRIB|600|5550|P
20090803|TRID|18400|82748|P
20090803|TRIN|600|8600|P
20090803|TRK|7852|14052|P
20090803|TRLG|38512|86144|P
20090803|TRMA|31741|67247|P
20090803|TRMB|81272|138910|P
20090803|TRMD|400|1178|P
20090803|TRMK|20444|56564|P
20090803|TRMS|3910|6510|P
20090803|TRN|184157|372556|P
20090803|TROW|166264|334814|P
20090803|TRP|10000|18100|P
20090803|TRR|100|100|P
20090803|TRS|3949|5549|P
20090803|TRST|24125|58753|P
20090803|TRT|600|600|P
20090803|TRU|2200|2500|P
20090803|TRUE|3200|3200|P
20090803|TRV|519436|1006452|P
20090803|TRW|84421|269769|P
20090803|TS|326242|531034|P
20090803|TSBK|0|1100|P
20090803|TSCM|1900|7300|P
20090803|TSCO|30756|58252|P
20090803|TSEM|129350|398143|P
20090803|TSFG|246605|933827|P
20090803|TSI|7300|18100|P
20090803|TSL|104885|279825|P
20090803|TSM|474562|1178313|P
20090803|TSN|849744|2818472|P
20090803|TSO|404403|958997|P
20090803|TSON|4000|6500|P
20090803|TSP|500|5300|P
20090803|TSPT|21807|94333|P
20090803|TSRA|50414|168997|P
20090803|TSS|100625|207074|P
20090803|TSTC|14112|19705|P
20090803|TSTR|60225|1051506|P
20090803|TSTY|500|5000|P
20090803|TSU|38422|53926|P
20090803|TSYS|89950|202690|P
20090803|TTC|12600|34830|P
20090803|TTEC|16521|65671|P
20090803|TTEK|41890|109254|P
20090803|TTES|12415|40272|P
20090803|TTF|5000|13400|P
20090803|TTGT|2200|5500|P
20090803|TTH|1700|4900|P
20090803|TTHI|0|200|P
20090803|TTI|42258|149314|P
20090803|TTIL|0|100|P
20090803|TTM|94921|299031|P
20090803|TTMI|26763|44374|P
20090803|TTO|2500|3000|P
20090803|TTWO|114697|333218|P
20090803|TTY|0|400|P
20090803|TTY.U|1050|1050|P
20090803|TU|3600|5200|P
20090803|TUC|2900|6800|P
20090803|TUES|3300|7700|P
20090803|TUNE|20706|31178|P
20090803|TUP|97029|156114|P
20090803|TUR|63207|86483|P
20090803|TUTR|1300|39468|P
20090803|TUX|0|7800|P
20090803|TUX+|7600|79200|P
20090803|TUZ|2000|7050|P
20090803|TV|61649|256410|P
20090803|TVC|600|1200|P
20090803|TVL|6378|14698|P
20090803|TWB|35552|57943|P
20090803|TWC|113203|342633|P
20090803|TWER|8664|41768|P
20090803|TWGP|17405|30305|P
20090803|TWI|48909|123698|P
20090803|TWIN|12700|14800|P
20090803|TWLL|6906|21646|P
20090803|TWM|298824|889078|P
20090803|TWN|8001|15370|P
20090803|TWP|5204|31704|P
20090803|TWPG|6400|28041|P
20090803|TWQ|0|200|P
20090803|TWTC|67732|143323|P
20090803|TWX|396305|825152|P
20090803|TX|14917|71320|P
20090803|TXCC|5200|8800|P
20090803|TXI|21446|111349|P
20090803|TXIC|12700|33840|P
20090803|TXICW|2600|9800|P
20090803|TXN|656174|1388318|P
20090803|TXRH|84953|147336|P
20090803|TXT|209964|504203|P
20090803|TY|16566|46332|P
20090803|TYC|177745|574507|P
20090803|TYD|1400|3700|P
20090803|TYG|4000|11261|P
20090803|TYH|54411|171581|P
20090803|TYL|5500|34706|P
20090803|TYN|0|1300|P
20090803|TYO|800|1448|P
20090803|TYP|61968|139298|P
20090803|TYPE|5345|10639|P
20090803|TYW|15580|16080|P
20090803|TYY|2000|5900|P
20090803|TZA|953108|2020689|P
20090803|TZE|900|900|P
20090803|TZF|0|1700|P
20090803|TZI|400|400|P
20090803|TZK|100|100|P
20090803|TZL|675|675|P
20090803|TZOO|2400|4578|P
20090803|TZV|596|596|P
20090803|UA|16491|34008|P
20090803|UACL|2700|5600|P
20090803|UAG|0|786|P
20090803|UAM|15315|62631|P
20090803|UAUA|211471|373364|P
20090803|UBA|1600|4400|P
20090803|UBC|200|200|P
20090803|UBD|118|962|P
20090803|UBET|6503|14403|P
20090803|UBFO|200|1100|P
20090803|UBM|200|1800|P
20090803|UBN|100|200|P
20090803|UBNK|1711|6811|P
20090803|UBP|400|400|P
20090803|UBS|981866|1905829|P
20090803|UBS-D|300|300|P
20090803|UBSH|1600|2600|P
20090803|UBSI|9148|25044|P
20090803|UCBH|27100|73139|P
20090803|UCBI|4100|10789|P
20090803|UCC|0|876|P
20090803|UCD|689|17579|P
20090803|UCFC|500|2900|P
20090803|UCI|0|1200|P
20090803|UCO|159454|766960|P
20090803|UCTT|900|2500|P
20090803|UDN|213384|232117|P
20090803|UDR|84917|235478|P
20090803|UDR-G|300|400|P
20090803|UDRL|11517|23583|P
20090803|UEC|3700|18323|P
20090803|UEIC|10475|17554|P
20090803|UEPS|15995|28395|P
20090803|UFCS|18007|30007|P
20090803|UFI|9700|49439|P
20090803|UFPI|28057|62380|P
20090803|UFPT|0|100|P
20090803|UFS|117539|203910|P
20090803|UGA|8084|26325|P
20090803|UGE|350|3800|P
20090803|UGI|14095|64425|P
20090803|UGL|5750|50957|P
20090803|UGP|57469|111069|P
20090803|UHAL|1500|3400|P
20090803|UHN|450|1150|P
20090803|UHS|104633|253660|P
20090803|UHT|1600|2300|P
20090803|UIL|8140|13240|P
20090803|UIS|636189|1773094|P
20090803|UKF|800|4036|P
20090803|UKK|2284|9273|P
20090803|UKW|400|4285|P
20090803|UL|95908|165918|P
20090803|ULBI|6100|14400|P
20090803|ULE|0|799|P
20090803|ULQ|0|299|P
20090803|ULTA|5100|35740|P
20090803|ULTI|7038|15061|P
20090803|ULTR|26350|57283|P
20090803|ULU|7700|17900|P
20090803|UMBF|8300|25100|P
20090803|UMC|426623|616439|P
20090803|UMH|200|1000|P
20090803|UMM|2695|4288|P
20090803|UMPQ|93761|120169|P
20090803|UN|252945|449629|P
20090803|UNCA|6136|6336|P
20090803|UNF|8300|19251|P
20090803|UNFI|34029|54749|P
20090803|UNFY|0|189|P
20090803|UNG|3778188|9596366|P
20090803|UNH|827873|2156191|P
20090803|UNM|138652|325368|P
20090803|UNP|566949|1132893|P
20090803|UNS|25729|45229|P
20090803|UNT|47334|89968|P
20090803|UNTD|42240|108382|P
20090803|UPL|149306|356644|P
20090803|UPRO|56485|185166|P
20090803|UPS|243141|526113|P
20090803|UPW|800|4047|P
20090803|UQM|7850|36195|P
20090803|URBN|280362|493323|P
20090803|URE|930359|3488213|P
20090803|URI|36000|96193|P
20090803|URR|3375|3475|P
20090803|URRE|6922|50101|P
20090803|URS|59234|131739|P
20090803|URX.U|2000|2000|P
20090803|URZ|1344|2944|P
20090803|USA|47156|179378|P
20090803|USAK|1316|1965|P
20090803|USAP|10433|12543|P
20090803|USAT|100|1400|P
20090803|USB|849755|1610118|P
20090803|USB-F|1600|2300|P
20090803|USB-G|500|2000|P
20090803|USB-H|100|3426|P
20090803|USB-I|1981|3129|P
20090803|USB-J|800|8263|P
20090803|USB-K|300|3000|P
20090803|USBI|1400|1900|P
20090803|USD|26978|61763|P
20090803|USEG|3600|10580|P
20090803|USG|138777|244963|P
20090803|USL|6522|61827|P
20090803|USLM|5300|7806|P
20090803|USM|6307|12630|P
20090803|USMO|9377|30796|P
20090803|USNA|9128|19368|P
20090803|USO|1062005|3028633|P
20090803|USPH|900|5300|P
20090803|USTR|20923|51935|P
20090803|USU|508378|1015504|P
20090803|USY|900|2034|P
20090803|UTA|19108|46128|P
20090803|UTEK|17100|28924|P
20090803|UTF|8824|39610|P
20090803|UTG|9571|18331|P
20090803|UTH|2600|2800|P
20090803|UTHR|175369|264225|P
20090803|UTI|7914|24014|P
20090803|UTIW|66000|158464|P
20090803|UTL|3297|9297|P
20090803|UTMD|300|700|P
20090803|UTR|32082|47902|P
20090803|UTSI|51047|81407|P
20090803|UTX|423938|988555|P
20090803|UUP|83314|270500|P
20090803|UVE|4400|13101|P
20090803|UVG|1000|13193|P
20090803|UVSP|20104|38829|P
20090803|UVT|2568|12518|P
20090803|UVU|0|9465|P
20090803|UVV|55179|75652|P
20090803|UWBK|809|1831|P
20090803|UWC|350|350|P
20090803|UWM|402453|1178180|P
20090803|UXG|7420|26190|P
20090803|UXI|6774|28614|P
20090803|UYG|1425223|6182245|P
20090803|UYM|519297|1168077|P
20090803|UZG|0|300|P
20090803|UZV|200|1100|P
20090803|V|752589|1298334|P
20090803|VAL|63133|115750|P
20090803|VALE|2213353|4393757|P
20090803|VALE.P|902403|1884511|P
20090803|VALU|800|1921|P
20090803|VAR|168345|265574|P
20090803|VARI|125662|290725|P
20090803|VASC|28019|44209|P
20090803|VAW|41914|85984|P
20090803|VB|47228|60718|P
20090803|VBF|0|1400|P
20090803|VBFC|100|2600|P
20090803|VBK|23947|48826|P
20090803|VBR|7895|43369|P
20090803|VCBI|700|6450|P
20090803|VCGH|100|3300|P
20090803|VCI|86196|297786|P
20090803|VCLK|67631|123599|P
20090803|VCO|400|700|P
20090803|VCP|60934|205970|P
20090803|VCR|11611|27491|P
20090803|VCV|400|2283|P
20090803|VDC|7400|17148|P
20090803|VDE|34146|70736|P
20090803|VDSI|12598|25837|P
20090803|VE|42232|127336|P
20090803|VEA|250646|308655|P
20090803|VECO|19248|54059|P
20090803|VETS|100|600|P
20090803|VEU|169706|347364|P
20090803|VEXP|8000|8000|P
20090803|VFC|30544|188016|P
20090803|VFH|34940|70394|P
20090803|VFL|0|600|P
20090803|VG|71142|91942|P
20090803|VGK|223054|363404|P
20090803|VGM|300|6280|P
20090803|VGR|3699|21699|P
20090803|VGT|88856|125423|P
20090803|VGZ|877|1900|P
20090803|VHC|14300|116553|P
20090803|VHI|6536|9833|P
20090803|VHT|3487|9607|P
20090803|VIA|3078|9914|P
20090803|VIA.B|146949|413529|P
20090803|VIAP|300|700|P
20090803|VICL|11740|67932|P
20090803|VICR|7800|14500|P
20090803|VIDE|500|1351|P
20090803|VIG|49832|76357|P
20090803|VII|300|1100|P
20090803|VIM|0|8200|P
20090803|VIMC|1710|5410|P
20090803|VIP|361820|613235|P
20090803|VIRL|4900|8400|P
20090803|VIS|10597|37827|P
20090803|VISN|23276|115572|P
20090803|VIST|200|1500|P
20090803|VIT|59950|100644|P
20090803|VITA|64705|129634|P
20090803|VIV|99834|144272|P
20090803|VIVO|13301|27137|P
20090803|VKI|900|1700|P
20090803|VKL|300|3700|P
20090803|VKQ|4500|15865|P
20090803|VLCCF|3700|11424|P
20090803|VLCM|31423|42417|P
20090803|VLGEA|200|600|P
20090803|VLNC|11223|25792|P
20090803|VLO|729034|1304769|P
20090803|VLT|100|1500|P
20090803|VLTR|12288|23195|P
20090803|VLY|85122|201325|P
20090803|VM|32044|79788|P
20090803|VMC|112489|220387|P
20090803|VMED|509172|1143807|P
20090803|VMI|21384|52285|P
20090803|VMM|0|1200|P
20090803|VMO|0|5300|P
20090803|VMV|200|300|P
20090803|VMW|76515|249464|P
20090803|VNDA|24322|43210|P
20090803|VNO|264928|496731|P
20090803|VNO-G|500|500|P
20090803|VNO-H|100|1800|P
20090803|VNQ|458787|795465|P
20090803|VNR|2970|3370|P
20090803|VNV|400|1000|P
20090803|VO|18467|94624|P
20090803|VOCS|7200|11400|P
20090803|VOD|216773|571170|P
20090803|VOE|5945|30364|P
20090803|VOL|8316|27216|P
20090803|VOLC|44279|61679|P
20090803|VOLT|2100|4700|P
20090803|VOT|4985|11974|P
20090803|VOX|1317|7512|P
20090803|VOXX|10000|21284|P
20090803|VPFG|3700|4700|P
20090803|VPHM|119844|298409|P
20090803|VPL|26113|114028|P
20090803|VPRT|174389|250489|P
20090803|VPS|900|2300|P
20090803|VPU|8232|21275|P
20090803|VPV|3200|4800|P
20090803|VQ|25100|64796|P
20090803|VR|65329|103948|P
20090803|VRAD|400|33211|P
20090803|VRAZ|0|3191|P
20090803|VRGY|39579|63832|P
20090803|VRNM|12475|64249|P
20090803|VRS|112390|160508|P
20090803|VRSN|146558|415587|P
20090803|VRTB|573|1373|P
20090803|VRTS|2098|6398|P
20090803|VRTU|3000|16880|P
20090803|VRTX|64275|156028|P
20090803|VRUS|5041|14941|P
20090803|VRX|88227|122170|P
20090803|VSAT|8453|23809|P
20090803|VSCI|0|1300|P
20090803|VSCP|100|4200|P
20090803|VSEA|94538|177515|P
20090803|VSEC|2300|8845|P
20090803|VSGN|0|1000|P
20090803|VSH|64192|143183|P
20090803|VSNT|1200|9400|P
20090803|VSR|200|6200|P
20090803|VSS|15308|17418|P
20090803|VT|18865|40157|P
20090803|VTA|31194|54369|P
20090803|VTAL|7300|13400|P
20090803|VTG|7345|17586|P
20090803|VTI|917953|1090883|P
20090803|VTIV|5308|17408|P
20090803|VTJ|0|804|P
20090803|VTN|100|100|P
20090803|VTNC|1790|1890|P
20090803|VTR|192570|577197|P
20090803|VTRO|53700|120685|P
20090803|VTV|73020|112877|P
20090803|VUG|61979|91641|P
20090803|VV|17386|65632|P
20090803|VVC|111370|224558|P
20090803|VVI|8865|15187|P
20090803|VVR|33164|86964|P
20090803|VVTV|2700|20160|P
20090803|VVUS|220915|681564|P
20090803|VWO|875091|1445508|P
20090803|VXF|11538|26143|P
20090803|VXX|199708|287959|P
20090803|VXZ|300|1000|P
20090803|VYM|8490|24231|P
20090803|VZ|820670|1751742|P
20090803|WAB|58083|119076|P
20090803|WABC|17291|23091|P
20090803|WAC|1500|17365|P
20090803|WACLY|1235|2454|P
20090803|WAG|431535|1060051|P
20090803|WAIN|600|765|P
20090803|WAL|28533|53003|P
20090803|WASH|1600|2300|P
20090803|WAT|62626|117086|P
20090803|WATG|49698|147549|P
20090803|WAVE|100|1100|P
20090803|WAVX|2362|5562|P
20090803|WB-B|5554|8058|P
20090803|WB-C|400|4100|P
20090803|WB-D|700|2300|P
20090803|WBC|5745|23245|P
20090803|WBCO|1500|2097|P
20090803|WBD|3731|9431|P
20090803|WBK|12997|18854|P
20090803|WBMD|4811|17973|P
20090803|WBS|43212|98264|P
20090803|WBSN|17483|78738|P
20090803|WCAA|2535|3235|P
20090803|WCBO|7110|7910|P
20090803|WCC|17519|53114|P
20090803|WCG|45717|79417|P
20090803|WCN|17184|73361|P
20090803|WCO|600|4800|P
20090803|WCRX|71932|200747|P
20090803|WDC|247361|562599|P
20090803|WDFC|1112|3812|P
20090803|WDR|59148|151647|P
20090803|WEBM|200|200|P
20090803|WEC|61144|122634|P
20090803|WEDC|1660|8260|P
20090803|WEL|11195|40333|P
20090803|WEN|802459|1412797|P
20090803|WERN|62088|153972|P
20090803|WES|10350|40013|P
20090803|WEX|199|199|P
20090803|WEYS|600|1200|P
20090803|WF|0|400|P
20090803|WFC|5029422|8392263|P
20090803|WFC-J|2933|6404|P
20090803|WFD|7154|8854|P
20090803|WFMI|282718|433961|P
20090803|WFR|325729|655442|P
20090803|WFSL|47006|67940|P
20090803|WFT|783589|1932297|P
20090803|WG|41614|93351|P
20090803|WGL|15740|24440|P
20090803|WGO|15341|22691|P
20090803|WGOV|27019|73917|P
20090803|WH|23100|303492|P
20090803|WHG|2100|4500|P
20090803|WHI|500|2200|P
20090803|WHR|117636|223853|P
20090803|WHX|300|4100|P
20090803|WIA|100|7235|P
20090803|WIBC|8492|17927|P
20090803|WILC|1000|1000|P
20090803|WIN|346400|607578|P
20090803|WINN|28578|39978|P
20090803|WIP|53565|120867|P
20090803|WIRE|5210|17710|P
20090803|WIT|47140|67911|P
20090803|WIW|19795|93306|P
20090803|WL|23001|63436|P
20090803|WLB|800|1900|P
20090803|WLDN|1400|1400|P
20090803|WLFC|0|9852|P
20090803|WLK|25091|57031|P
20090803|WLL|106455|272829|P
20090803|WLP|601626|1102812|P
20090803|WLT|164739|370579|P
20090803|WMAR|15641|30974|P
20090803|WMB|212419|694525|P
20090803|WMG|7400|13700|P
20090803|WMGI|86738|239146|P
20090803|WMI|219746|398915|P
20090803|WMK|5771|10596|P
20090803|WMS|35906|140827|P
20090803|WMT|790318|1680046|P
20090803|WMW|2300|2300|P
20090803|WMZ|12900|21250|P
20090803|WNA-|0|1100|P
20090803|WNC|166268|458386|P
20090803|WNI|900|7400|P
20090803|WNR|61257|123080|P
20090803|WNS|0|1500|P
20090803|WOLF|7324|15324|P
20090803|WOOD|0|1000|P
20090803|WOOF|26473|74759|P
20090803|WOR|46195|102081|P
20090803|WPC|1700|2100|P
20090803|WPCS|100|700|P
20090803|WPI|99651|164205|P
20090803|WPK|3700|3900|P
20090803|WPO|8300|13456|P
20090803|WPP|37950|89442|P
20090803|WPPGY|4500|11400|P
20090803|WPRT|3700|9350|P
20090803|WPS|3944|12958|P
20090803|WPTE|900|3375|P
20090803|WPZ|20225|44205|P
20090803|WR|20800|60135|P
20090803|WRB|73783|191802|P
20090803|WRB-A|1091|1091|P
20090803|WRC|31674|77274|P
20090803|WRE|20653|82642|P
20090803|WRES|4400|15800|P
20090803|WRI|33437|125611|P
20090803|WRI-D|500|500|P
20090803|WRI-E|100|100|P
20090803|WRI-F|0|1224|P
20090803|WRLD|23623|43511|P
20090803|WSBC|6400|9700|P
20090803|WSBF|1500|2100|P
20090803|WSC|100|200|P
20090803|WSF|6453|10077|P
20090803|WSFS|1338|2938|P
20090803|WSH|42305|120237|P
20090803|WSII|777|11677|P
20090803|WSM|81938|204040|P
20090803|WSO|13800|31066|P
20090803|WST|8264|19812|P
20090803|WSTG|1200|2400|P
20090803|WSTL|400|9700|P
20090803|WTBA|1700|2200|P
20090803|WTFC|78462|115355|P
20090803|WTI|200601|277874|P
20090803|WTM|5300|8570|P
20090803|WTNY|28520|63620|P
20090803|WTR|18660|80131|P
20090803|WTS|6300|34983|P
20090803|WTSLA|49553|65044|P
20090803|WTT|900|1800|P
20090803|WTU|500|600|P
20090803|WTW|11200|14200|P
20090803|WU|327577|912601|P
20090803|WUHN|0|700|P
20090803|WW|14132|34020|P
20090803|WWE|8740|16451|P
20090803|WWVY|200|300|P
20090803|WWW|12400|35524|P
20090803|WWWW|10050|18450|P
20090803|WX|22300|40860|P
20090803|WXCO|21662|75162|P
20090803|WXS|37033|64690|P
20090803|WY|219504|417285|P
20090803|WYE|476262|1572788|P
20090803|WYN|242061|543190|P
20090803|WYNN|454141|745349|P
20090803|WYY|0|7900|P
20090803|WZE|0|50100|P
20090803|WZEN|100|600|P
20090803|X|1487690|2795780|P
20090803|XAA|0|1880|P
20090803|XATA|100|5052|P
20090803|XBI|18266|51077|P
20090803|XCO|158776|378338|P
20090803|XEC|107953|189583|P
20090803|XEL|221121|501086|P
20090803|XES|220101|258991|P
20090803|XFN|0|22440|P
20090803|XFP|0|100|P
20090803|XGC|0|1319|P
20090803|XHB|858667|1291291|P
20090803|XIDE|51546|96192|P
20090803|XIN|1700|11580|P
20090803|XING|2716|87931|P
20090803|XJT|2300|7840|P
20090803|XKE|0|11600|P
20090803|XKN|0|3500|P
20090803|XL|195373|554543|P
20090803|XL-Y|0|600|P
20090803|XLB|1972361|2439598|P
20090803|XLE|2938999|4446810|P
20090803|XLF|23152481|36397307|P
20090803|XLG|12844|69483|P
20090803|XLI|2766486|3431373|P
20090803|XLK|1071314|1913428|P
20090803|XLNX|1091849|1780228|P
20090803|XLP|775265|1373917|P
20090803|XLU|370960|1164727|P
20090803|XLV|621298|1436797|P
20090803|XLY|673888|1123815|P
20090803|XME|455915|882362|P
20090803|XNPT|11600|40918|P
20090803|XOM|1167929|2711652|P
20090803|XOMA|59499|110097|P
20090803|XOP|388626|480812|P
20090803|XPH|3431|6529|P
20090803|XPL|0|1100|P
20090803|XPO|0|400|P
20090803|XPP|3483|11713|P
20090803|XPRT|5286|12891|P
20090803|XRA|300|600|P
20090803|XRAY|60508|150826|P
20090803|XRIT|3256|16122|P
20090803|XRM|45103|78908|P
20090803|XRO|0|703|P
20090803|XRT|1573896|2208071|P
20090803|XRTX|1700|9400|P
20090803|XRX|268883|650070|P
20090803|XSD|6391|31680|P
20090803|XSEL|15000|19303|P
20090803|XTEX|4250|18226|P
20090803|XTNT|11240|22841|P
20090803|XTO|549685|1280553|P
20090803|XTXI|44094|81245|P
20090803|XXIA|9100|36161|P
20090803|Y|2900|5900|P
20090803|YAVY|5309|8884|P
20090803|YCL|0|600|P
20090803|YCS|0|2560|P
20090803|YDNT|635|2738|P
20090803|YGE|238323|538375|P
20090803|YHOO|1599669|5429163|P
20090803|YMI|3000|12900|P
20090803|YORW|1700|2500|P
20090803|YPF|100|100|P
20090803|YRCW|197754|397530|P
20090803|YSI|26200|33613|P
20090803|YTEC|2200|2900|P
20090803|YUM|277179|549817|P
20090803|YZC|107498|182675|P
20090803|ZAP|700|2200|P
20090803|ZB-B|0|4000|P
20090803|ZB-C|1650|1650|P
20090803|ZBB|0|400|P
20090803|ZBRA|17800|57356|P
20090803|ZEP|6941|11141|P
20090803|ZEUS|76110|114891|P
20090803|ZF|13000|44579|P
20090803|ZGEN|10354|24709|P
20090803|ZHNE|5700|7600|P
20090803|ZIGO|6001|12701|P
20090803|ZILA|0|7700|P
20090803|ZILG|0|100|P
20090803|ZINC|17008|42998|P
20090803|ZION|530529|890022|P
20090803|ZIOP|500|2200|P
20090803|ZIPR|0|3300|P
20090803|ZIXI|35983|59591|P
20090803|ZLC|47904|71779|P
20090803|ZMH|164248|404762|P
20090803|ZN|1600|5300|P
20090803|ZNH|4125|8425|P
20090803|ZNT|9300|29306|P
20090803|ZOLL|8543|17464|P
20090803|ZOLT|17689|24199|P
20090803|ZQK|40317|99495|P
20090803|ZRAN|6250|48465|P
20090803|ZSL|581308|653150|P
20090803|ZTR|4800|6518|P
20090803|ZUMZ|6771|11061|P
20090803|ZZ|78268|113220|P