04/04/2013|NYSE Century Index|CENTURY|Ticker|CENTURY|US|USD|1017.82477758|||120.090942|0|122231.53633023|350|1|04/05/2013
04/04/2013|NYSE U.S. 100 Index|NY.ID|Ticker|NY.ID|US|USD|1065.57017038|||6870.9711323|0|7321501.8801164|100|1|04/05/2013
04/04/2013|NYSE U.S. 100 Mini-Index|NY.MN|Ticker|NY.MN|US|USD|1|||687.097|0|687.097|1|1|04/05/2013
04/04/2013|NYSE Composite Index|NYA|Ticker|NYA|US|USD|1976.50476228|||9027.84099918|0|17843570.72797839|1902|1|04/05/2013
04/04/2013|NYSE Composite Mini-Index|NYA.MN|Ticker|NYA.MN|US|USD|1|||902.783|0|902.783|1|1|04/05/2013
04/04/2013|NYSE Composite Index (TR)|NYATR|Ticker|NYATR|US|USD|1540.31751008|||11584.23701929|0|17843403.12171019|1902|1|04/05/2013
04/04/2013|NYSE Energy Sector Index|NYE.ID|Ticker|NYE.ID|US|USD|196.03329382|||12922.56639894|0|2533253.25579175|175|1|04/05/2013
04/04/2013|NYSE Energy Sector Index (TR)|NYETR|Ticker|NYETR|US|USD|151.6112854|||16708.86998358|0|2533253.25579175|175|1|04/05/2013
04/04/2013|NYSE International 100 Index|NYI.ID|Ticker|NYI.ID|US|USD|858.45811893|||5117.12674|0|4392838.99554928|100|1|04/05/2013
04/04/2013|NYSE International 100 Mini-Index|NYI.MN|Ticker|NYI.MN|US|USD|1|||511.713|0|511.713|1|1|04/05/2013
04/04/2013|NYSE International 100 Index (TR)|NYITR|Ticker|NYITR|US|USD|563.43610051|||7796.51675065|0|4392838.99554928|100|1|04/05/2013
04/04/2013|NYSE Financial Sector Index|NYK.ID|Ticker|NYK.ID|US|USD|766.69578278|||5456.11932232|0|4183183.67477011|427|1|04/05/2013
04/04/2013|NYSE Financial Sector Index (TR)|NYKTR|Ticker|NYKTR|US|USD|570.75708041|||7328.9199466|0|4183032.95126711|427|1|04/05/2013
04/04/2013|NYSE World Leaders Index|NYL.ID|Ticker|NYL.ID|US|USD|1891.04166433|||6194.64980419|0|11714340.87566568|200|1|04/05/2013
04/04/2013|NYSE World Leaders Mini-Index|NYL.MN|Ticker|NYL.MN|US|USD|1|||619.465|0|619.465|1|1|04/05/2013
04/04/2013|NYSE World Leaders Index (TR)|NYLTR|Ticker|NYLTR|US|USD|1277.79756511|||9167.5515533|0|11714275.05286968|200|1|04/05/2013
04/04/2013|NYSE Health Care Sector Index|NYP.ID|Ticker|NYP.ID|US|USD|220.26598603|||8984.07076298|0|1978885.20517174|104|1|04/05/2013
04/04/2013|NYSE Health Care Sector Index (TR)|NYPTR|Ticker|NYPTR|US|USD|172.78018943|||11453.19502022|0|1978885.20517174|104|1|04/05/2013
04/04/2013|NYSE U.S. 100 Index (TR)|NYTR|Ticker|NYTR|US|USD|734.30587379|||9970.55357807|0|7321436.0573204|100|1|04/05/2013
04/04/2013|NYSE TMT Index|NYY.ID|Ticker|NYY.ID|US|USD|262.78917318|||6429.96578194|0|1689725.391411|100|1|04/05/2013
04/04/2013|NYSE TMT Mini-Index|NYY.MN|Ticker|NYY.MN|US|USD|1|||642.997|0|642.997|1|1|04/05/2013
04/04/2013|NYSE TMT Index (TR)|NYYTR|Ticker|NYYTR|US|USD|201.16810167|||8399.56920299|0|1689725.391411|100|1|04/05/2013