04/04/2013|NYSE Century Index|CENTURY|Ticker|CENTURY|US|USD|1017.82477756|119.47275426|119.35405108|120.090942|0|122231.53633023|350|1|04/04/2013
04/04/2013|NYSE U.S. 100 Index|NY.ID|Ticker|NY.ID|US|USD|1065.57017038|6845.78294855|6836.90341309|6870.9711323|0|7321501.8801164|100|1|04/04/2013
04/04/2013|NYSE U.S. 100 Mini-Index|NY.MN|Ticker|NY.MN|US|USD|1|684.461|683.69|687.097|0|687.097|1|1|04/04/2013
04/04/2013|NYSE Composite Index|NYA|Ticker|NYA|US|USD|1976.47873965|8994.29791031|8983.40377585|9027.84099918|0|17843335.79981953|1901|1|04/04/2013
04/04/2013|NYSE Composite Mini-Index|NYA.MN|Ticker|NYA.MN|US|USD|1|898.774|898.34|902.783|0|902.783|1|1|04/04/2013
04/04/2013|NYSE Composite Index (TR)|NYATR|Ticker|NYATR|US|USD|1540.31169857|11541.19559976|11527.18246765|11584.23701929|0|17843335.79981953|1901|1|04/04/2013
04/04/2013|NYSE Energy Sector Index|NYE.ID|Ticker|NYE.ID|US|USD|196.03329382|12949.98565998|12964.82950475|12922.56639894|0|2533253.25579175|175|1|04/04/2013
04/04/2013|NYSE Energy Sector Index (TR)|NYETR|Ticker|NYETR|US|USD|151.6112854|16744.32307034|16763.51615201|16708.86998358|0|2533253.25579175|175|1|04/04/2013
04/04/2013|NYSE International 100 Index|NYI.ID|Ticker|NYI.ID|US|USD|858.45811893|5105.7105657|5096.76083762|5117.12674|0|4392838.99554928|100|1|04/04/2013
04/04/2013|NYSE International 100 Mini-Index|NYI.MN|Ticker|NYI.MN|US|USD|1|509.305|509.676|511.713|0|511.713|1|1|04/04/2013
04/04/2013|NYSE International 100 Index (TR)|NYITR|Ticker|NYITR|US|USD|563.43610051|7779.12292817|7765.48701324|7796.51675065|0|4392838.99554928|100|1|04/04/2013
04/04/2013|NYSE Financial Sector Index|NYK.ID|Ticker|NYK.ID|US|USD|766.69578278|5426.51936111|5403.96820355|5456.11932232|0|4183183.67477011|427|1|04/04/2013
04/04/2013|NYSE Financial Sector Index (TR)|NYKTR|Ticker|NYKTR|US|USD|570.77764599|7289.15986561|7258.8242147|7328.9199466|0|4183183.67477011|427|1|04/04/2013
04/04/2013|NYSE World Leaders Index|NYL.ID|Ticker|NYL.ID|US|USD|1891.04166433|6175.27419473|6166.2079033|6194.64980419|0|11714340.87566568|200|1|04/04/2013
04/04/2013|NYSE World Leaders Mini-Index|NYL.MN|Ticker|NYL.MN|US|USD|1|616.887|616.621|619.465|0|619.465|1|1|04/04/2013
04/04/2013|NYSE World Leaders Index (TR)|NYLTR|Ticker|NYLTR|US|USD|1277.80474509|9138.87730952|9125.45997412|9167.5515533|0|11714340.87566568|200|1|04/04/2013
04/04/2013|NYSE Health Care Sector Index|NYP.ID|Ticker|NYP.ID|US|USD|220.26598603|8951.76706921|8965.00917104|8984.07076298|0|1978885.20517174|104|1|04/04/2013
04/04/2013|NYSE Health Care Sector Index (TR)|NYPTR|Ticker|NYPTR|US|USD|172.78018943|11412.0131869|11428.89466287|11453.19502022|0|1978885.20517174|104|1|04/04/2013
04/04/2013|NYSE U.S. 100 Index (TR)|NYTR|Ticker|NYTR|US|USD|734.31247551|9934.00268435|9921.11747754|9970.55357807|0|7321501.8801164|100|1|04/04/2013
04/04/2013|NYSE TMT Index|NYY.ID|Ticker|NYY.ID|US|USD|262.78917318|6415.60039511|6418.14398529|6429.96578194|0|1689725.391411|100|1|04/04/2013
04/04/2013|NYSE TMT Mini-Index|NYY.MN|Ticker|NYY.MN|US|USD|1|641.772|641.815|642.997|0|642.997|1|1|04/04/2013
04/04/2013|NYSE TMT Index (TR)|NYYTR|Ticker|NYYTR|US|USD|201.16810167|8380.80346381|8384.12619716|8399.56920299|0|1689725.391411|100|1|04/04/2013