04/03/2013|NYSE U.S. 100 Index|NY.ID|Ticker|NY.ID|US|USD|1065.57017038|6913.84761162|6910.95496552|6836.90341309|0|7285200.3347593|100|1|04/03/2013
04/03/2013|NYSE U.S. 100 Mini-Index|NY.MN|Ticker|NY.MN|US|USD|1|691.026|691.096|683.69|0|683.69|1|1|04/03/2013
04/03/2013|NYSE Composite Index|NYA|Ticker|NYA|US|USD|1976.49174454|9099.15443126|9092.89641989|8983.40377585|0|17755623.40084042|1902|1|04/03/2013
04/03/2013|NYSE Composite Mini-Index|NYA.MN|Ticker|NYA.MN|US|USD|1|909.458|909.289|898.34|0|898.34|1|1|04/03/2013
04/03/2013|NYSE Composite Index (TR)|NYATR|Ticker|NYATR|US|USD|1540.32639378|11675.70956928|11665.20804095|11527.18246765|0|17755623.40084042|1902|1|04/03/2013
04/03/2013|NYSE Energy Sector Index|NYE.ID|Ticker|NYE.ID|US|USD|196.03329382|13182.60010438|13175.31198571|12964.82950475|0|2541538.23163039|175|1|04/03/2013
04/03/2013|NYSE Energy Sector Index (TR)|NYETR|Ticker|NYETR|US|USD|151.6112854|17045.09339628|17035.49545824|16763.51615201|0|2541538.23163039|175|1|04/03/2013
04/03/2013|NYSE International 100 Index|NYI.ID|Ticker|NYI.ID|US|USD|858.45811893|5163.56040571|5155.8205226|5096.76083762|0|4375355.72130144|100|1|04/03/2013
04/03/2013|NYSE International 100 Mini-Index|NYI.MN|Ticker|NYI.MN|US|USD|1|516.142|515.582|509.676|0|509.676|1|1|04/03/2013
04/03/2013|NYSE International 100 Index (TR)|NYITR|Ticker|NYITR|US|USD|563.43610051|7867.26365041|7854.08025089|7765.48701324|0|4375355.72130144|100|1|04/03/2013
04/03/2013|NYSE Financial Sector Index|NYK.ID|Ticker|NYK.ID|US|USD|766.69578278|5495.24621664|5494.00579096|5403.96820355|0|4143199.63193829|427|1|04/03/2013
04/03/2013|NYSE Financial Sector Index (TR)|NYKTR|Ticker|NYKTR|US|USD|570.78109476|7381.43245863|7375.94553414|7258.8242147|0|4143199.63193829|427|1|04/03/2013
04/03/2013|NYSE World Leaders Index|NYL.ID|Ticker|NYL.ID|US|USD|1891.04166433|6239.88902674|6234.74546852|6166.2079033|0|11660556.05606074|200|1|04/03/2013
04/03/2013|NYSE World Leaders Mini-Index|NYL.MN|Ticker|NYL.MN|US|USD|1|623.69|623.475|616.621|0|616.621|1|1|04/03/2013
04/03/2013|NYSE World Leaders Index (TR)|NYLTR|Ticker|NYLTR|US|USD|1277.80474509|9234.50173096|9224.42636372|9125.45997412|0|11660556.05606074|200|1|04/03/2013
04/03/2013|NYSE Health Care Sector Index|NYP.ID|Ticker|NYP.ID|US|USD|220.26598603|9019.40996041|9007.14864037|8965.00917104|0|1974686.58482693|104|1|04/03/2013
04/03/2013|NYSE Health Care Sector Index (TR)|NYPTR|Ticker|NYPTR|US|USD|172.78018943|11498.2466155|11477.77311365|11428.89466287|0|1974686.58482693|104|1|04/03/2013
04/03/2013|NYSE U.S. 100 Index (TR)|NYTR|Ticker|NYTR|US|USD|734.31247551|10032.77218242|10025.35524606|9921.11747754|0|7285200.3347593|100|1|04/03/2013
04/03/2013|NYSE TMT Index|NYY.ID|Ticker|NYY.ID|US|USD|262.78917318|6481.70344097|6482.33225593|6418.14398529|0|1686618.75124354|100|1|04/03/2013
04/03/2013|NYSE TMT Mini-Index|NYY.MN|Ticker|NYY.MN|US|USD|1|648.222|648.233|641.815|0|641.815|1|1|04/03/2013
04/03/2013|NYSE TMT Index (TR)|NYYTR|Ticker|NYYTR|US|USD|201.16810167|8467.15495107|8466.12904137|8384.12619716|0|1686618.75124354|100|1|04/03/2013