04/04/2013|Dynamic Healthcare Services Intellidex|DHC|Ticker|DHC|US|USD|141502.17800287|||3431.43824804|0|485555985.77999997|30|1|04/05/2013
04/04/2013|Dynamic Banking Intellidex|DHD|Ticker|DHD|US|USD|136796.40403402|||907.14669904|0|124094406.36|30|1|04/05/2013
04/04/2013|Dynamic Building & Construction Intellidex|DWC|Ticker|DWC|US|USD|104353.74770324|||3205.45594032|0|334501340.47000003|30|1|04/05/2013
04/04/2013|Dynamic Energy Exploration & Production Intellidex|DWE|Ticker|DWE|US|USD|67191.25752721|||5707.41364462|0|383488300.00999999|30|1|04/05/2013
04/04/2013|Dynamic Insurance Intellidex|DWJ|Ticker|DWJ|US|USD|63949.46075421|||2240.06806235|0|143251144.63999999|30|1|04/05/2013
04/04/2013|Dynamic Oil Services Intellidex|DWO|Ticker|DWO|US|USD|109863.03854547|||2999.84217689|0|329571776.70999998|30|1|04/05/2013
04/04/2013|Dynamic Retail Intellidex|DWR|Ticker|DWR|US|USD|70108.32464112|||3569.87206414|0|250277749.59999999|30|1|04/05/2013
04/04/2013|Dynamic Utilities Intellidex|DWU|Ticker|DWU|US|USD|71130.49275897|||2208.64567693|0|157102055.33000001|60|1|04/05/2013
04/04/2013|Dynamic Telecommunications & Wireless Intellidex|DWY|Ticker|DWY|US|USD|34243.41492013|||2125.91796904|0|72798691.09999999|30|1|04/05/2013
04/04/2013|Dynamic Top 200 Intellidex|DYH|Ticker|DYH|US|USD|101705.91415616|||2713.02259337|0|275930442.98500001|200|1|04/05/2013
04/04/2013|Dynamic Market Intellidex|DYI|Ticker|DYI|US|USD|109013.68993062|||2227.62277797|0|242841378.80000001|100|1|04/05/2013
04/04/2013|Dynamic OTC Intellidex|DYO|Ticker|DYO|US|USD|90455.46049707|||2190.15969137|0|198111903.44499999|100|1|04/05/2013
04/04/2013|Dynamic Software Intellidex|DZC|Ticker|DZC|US|USD|47478.51616114|||3661.16503157|0|173826683.12|30|1|04/05/2013
04/04/2013|Dynamic Semiconductor Intellidex|DZE|Ticker|DZE|US|USD|72465.47302278|||1421.72930911|0|103026286.895|30|1|04/05/2013
04/04/2013|Dynamic Food & Beverage Intellidex|DZF|Ticker|DZF|US|USD|66549.555535|||2461.13076734|0|163787158.68000001|30|1|04/05/2013
04/04/2013|Dynamic Hardware & Consumer Electronics Intellidex|DZH|Ticker|DZH|US|USD|52932.39188802|||2002.41517905|0|105992624.98|30|1|04/05/2013
04/04/2013|Dynamic Leisure & Entertainment Intellidex|DZL|Ticker|DZL|US|USD|46591.8500381|||3493.27795992|0|162758282.84999999|30|1|04/05/2013
04/04/2013|Dynamic Media Intellidex|DZM|Ticker|DZM|US|USD|56279.6150181|||1994.65862611|0|112258619.56999999|30|1|04/05/2013
04/04/2013|Dynamic Networking Intellidex|DZN|Ticker|DZN|US|USD|60509.39061731|||2545.22432599|0|154009972.94999999|29|1|04/05/2013
04/04/2013|Dynamic Biotech & Genome Intellidex|DZO|Ticker|DZO|US|USD|127520.78187022|||2902.93379515|0|370184387.27499998|30|1|04/05/2013
04/04/2013|Dynamic Pharmaceutical Intellidex|DZR|Ticker|DZR|US|USD|54566.76512211|||3483.93167003|0|190106881.13999999|30|1|04/05/2013
04/04/2013|Dynamic Basic Material Sector Intellidex|EZB|Ticker|EZB|US|USD|69474.94020496|||3795.4524662|0|263688833.13999999|60|1|04/05/2013
04/04/2013|Dynamic Financial Sector Intellidex|EZF|Ticker|EZF|US|USD|107139.62662843|||1762.78216271|0|188863822.74000001|60|1|04/05/2013
04/04/2013|Dynamic Energy Sector Intellidex|EZK|Ticker|EZK|US|USD|85442.25301541|||4697.00339547|0|401322552.52999997|60|1|04/05/2013
04/04/2013|Dynamic Industrial Sector Intellidex|EZL|Ticker|EZL|US|USD|105664.67110045|||3527.71142784|0|372754467.75999999|60|1|04/05/2013
04/04/2013|Dynamic Consumer Staples Sector Intellidex|EZS|Ticker|EZS|US|USD|83667.27060164|||2524.92849965|0|211253876.03|60|1|04/05/2013
04/04/2013|Dynamic Technology Sector Intellidex|EZV|Ticker|EZV|US|USD|76772.23820378|||2171.4432754|0|166706560.38499999|60|1|04/05/2013
04/04/2013|Dynamic Healthcare Sector Intellidex|EZX|Ticker|EZX|US|USD|103201.37708403|||3395.16272176|0|350385468.31|60|1|04/05/2013
04/04/2013|Dynamic Consumer Discretionary Sector Intellidex|EZZ|Ticker|EZZ|US|USD|88685.07814731|||2787.34611362|0|247196007.91|60|1|04/05/2013
04/04/2013|Dynamic Large Cap Intellidex|IEB|Ticker|IEB|US|USD|64373.44307198|||2187.52985315|0|140818828.47|100|1|04/05/2013
04/04/2013|Dynamic Mid Cap Intellidex|IEK|Ticker|IEK|US|USD|79871.99560196|||2499.23222721|0|199618665.46000001|150|1|04/05/2013
04/04/2013|Dynamic Small Cap Intellidex|IEY|Ticker|IEY|US|USD|89622.18009381|||2748.91865381|0|246364082.655|200|1|04/05/2013
04/04/2013|Dynamic Large Cap Growth Intellidex|ILH|Ticker|ILH|US|USD|75314.79636381|||1917.69439915|0|144430763.16|50|1|04/05/2013
04/04/2013|Dynamic Mid Cap Growth Intellidex|ILJ|Ticker|ILJ|US|USD|59872.15049472|||2812.34064233|0|168380882.18000001|75|1|04/05/2013
04/04/2013|Dynamic Small Cap Growth Intellidex|ILK|Ticker|ILK|US|USD|50871.51500585|||2614.61906245|0|133009632.87|100|1|04/05/2013
04/04/2013|Dynamic Mid Cap Value Intellidex|ILP|Ticker|ILP|US|USD|70526.31485166|||2357.56781876|0|166270570.27000001|75|1|04/05/2013
04/04/2013|Dynamic Aggressive Growth Intellidex|ILR|Ticker|ILR|US|USD|56917.804471|||2910.67823627|0|165669414.72999999|100|1|04/05/2013
04/04/2013|Dynamic Deep Value Intellidex|ILU|Ticker|ILU|US|USD|95906.36034457|||2744.88804751|0|263252222.19|100|1|04/05/2013
04/04/2013|Dynamic Large Cap Value Intellidex|ILW|Ticker|ILW|US|USD|77470.79077941|||2387.1850509|0|184937113.63|50|1|04/05/2013
04/04/2013|Dynamic Small Cap Value Intellidex|ILZ|Ticker|ILZ|US|USD|82464.83633991|||2635.06970261|0|217300591.77000001|100|1|04/05/2013