04/03/2013|Dynamic Healthcare Services Intellidex|DHC|Ticker|DHC|US|USD|141502.17800304|||3419.41889191|0|483855220.70999998|30|1|04/04/2013
04/03/2013|Dynamic Banking Intellidex|DHD|Ticker|DHD|US|USD|136796.40403357|||900.04349544|0|123122713.65000001|30|1|04/04/2013
04/03/2013|Dynamic Building & Construction Intellidex|DWC|Ticker|DWC|US|USD|104353.74770312|||3170.38222222|0|330841266.54000002|30|1|04/04/2013
04/03/2013|Dynamic Energy Exploration & Production Intellidex|DWE|Ticker|DWE|US|USD|67191.25752721|||5676.4266288|0|381406243.44999999|30|1|04/04/2013
04/03/2013|Dynamic Insurance Intellidex|DWJ|Ticker|DWJ|US|USD|63949.46075407|||2231.82595298|0|142724066.19|30|1|04/04/2013
04/03/2013|Dynamic Oil Services Intellidex|DWO|Ticker|DWO|US|USD|109863.03854555|||3008.20879975|0|330490959.31999999|30|1|04/04/2013
04/03/2013|Dynamic Retail Intellidex|DWR|Ticker|DWR|US|USD|70108.32464113|||3541.692047|0|248302095.81|30|1|04/04/2013
04/03/2013|Dynamic Utilities Intellidex|DWU|Ticker|DWU|US|USD|71130.49275887|||2188.52727926|0|155671023.78999999|60|1|04/04/2013
04/03/2013|Dynamic Telecommunications & Wireless Intellidex|DWY|Ticker|DWY|US|USD|34243.4149201|||2110.55421104|0|72272583.56|30|1|04/04/2013
04/03/2013|Dynamic Top 200 Intellidex|DYH|Ticker|DYH|US|USD|101705.91415602|||2691.54209302|0|273745749.06|200|1|04/04/2013
04/03/2013|Dynamic Market Intellidex|DYI|Ticker|DYI|US|USD|109013.68993048|||2212.32103953|0|241173279.83000001|100|1|04/04/2013
04/03/2013|Dynamic OTC Intellidex|DYO|Ticker|DYO|US|USD|90455.46049689|||2174.36751435|0|196683414.80000001|100|1|04/04/2013
04/03/2013|Dynamic Software Intellidex|DZC|Ticker|DZC|US|USD|47478.51616119|||3649.54856238|0|173275150.40000001|30|1|04/04/2013
04/03/2013|Dynamic Semiconductor Intellidex|DZE|Ticker|DZE|US|USD|72465.47302297|||1403.20184742|0|101683685.62|30|1|04/04/2013
04/03/2013|Dynamic Food & Beverage Intellidex|DZF|Ticker|DZF|US|USD|66549.55553497|||2443.40741862|0|162607677.69999999|30|1|04/04/2013
04/03/2013|Dynamic Hardware & Consumer Electronics Intellidex|DZH|Ticker|DZH|US|USD|52932.39188793|||1998.36502144|0|105778240.45|30|1|04/04/2013
04/03/2013|Dynamic Leisure & Entertainment Intellidex|DZL|Ticker|DZL|US|USD|46591.85003805|||3470.09156919|0|161677986.00999999|30|1|04/04/2013
04/03/2013|Dynamic Media Intellidex|DZM|Ticker|DZM|US|USD|56279.61501809|||1981.02467606|0|111491306.11|30|1|04/04/2013
04/03/2013|Dynamic Networking Intellidex|DZN|Ticker|DZN|US|USD|60509.3906172|||2539.93018856|0|153689627.91999999|29|1|04/04/2013
04/03/2013|Dynamic Biotech & Genome Intellidex|DZO|Ticker|DZO|US|USD|127520.78187021|||2879.55637179|0|367203279.97000003|30|1|04/04/2013
04/03/2013|Dynamic Pharmaceutical Intellidex|DZR|Ticker|DZR|US|USD|54566.76512212|||3473.07004485|0|189514197.38999999|30|1|04/04/2013
04/03/2013|Dynamic Basic Material Sector Intellidex|EZB|Ticker|EZB|US|USD|69474.94020501|||3779.90096278|0|262608393.37|60|1|04/04/2013
04/03/2013|Dynamic Financial Sector Intellidex|EZF|Ticker|EZF|US|USD|107139.62662826|||1751.41225796|0|187645655.38999999|60|1|04/04/2013
04/03/2013|Dynamic Energy Sector Intellidex|EZK|Ticker|EZK|US|USD|85442.25301533|||4683.3829611|0|400158791.93000001|60|1|04/04/2013
04/03/2013|Dynamic Industrial Sector Intellidex|EZL|Ticker|EZL|US|USD|105664.67110047|||3497.99194367|0|369614168.24000001|60|1|04/04/2013
04/03/2013|Dynamic Consumer Staples Sector Intellidex|EZS|Ticker|EZS|US|USD|83667.27060153|||2510.31834623|0|210031484.37|60|1|04/04/2013
04/03/2013|Dynamic Technology Sector Intellidex|EZV|Ticker|EZV|US|USD|76772.2382039|||2159.68918178|0|165804172.31|60|1|04/04/2013
04/03/2013|Dynamic Healthcare Sector Intellidex|EZX|Ticker|EZX|US|USD|103201.37708399|||3378.15395696|0|348630140.36000001|60|1|04/04/2013
04/03/2013|Dynamic Consumer Discretionary Sector Intellidex|EZZ|Ticker|EZZ|US|USD|88685.0781473|||2772.74175946|0|245900819.62|60|1|04/04/2013
04/03/2013|Dynamic Large Cap Intellidex|IEB|Ticker|IEB|US|USD|64373.4430719|||2177.46645031|0|140171012.58000001|100|1|04/04/2013
04/03/2013|Dynamic Mid Cap Intellidex|IEK|Ticker|IEK|US|USD|79871.99560212|||2480.05913896|0|198087272.63999999|150|1|04/04/2013
04/03/2013|Dynamic Small Cap Intellidex|IEY|Ticker|IEY|US|USD|89622.18009367|||2727.32267899|0|244428604.31|200|1|04/04/2013
04/03/2013|Dynamic Large Cap Growth Intellidex|ILH|Ticker|ILH|US|USD|75314.79636392|||1912.2569429|0|144021242.25|50|1|04/04/2013
04/03/2013|Dynamic Mid Cap Growth Intellidex|ILJ|Ticker|ILJ|US|USD|59872.15049476|||2799.31564634|0|167601047.66|75|1|04/04/2013
04/03/2013|Dynamic Small Cap Growth Intellidex|ILK|Ticker|ILK|US|USD|50871.5150059|||2602.11310779|0|132373436.01000001|100|1|04/04/2013
04/03/2013|Dynamic Mid Cap Value Intellidex|ILP|Ticker|ILP|US|USD|70526.31485178|||2338.14013502|0|164900407.33000001|75|1|04/04/2013
04/03/2013|Dynamic Aggressive Growth Intellidex|ILR|Ticker|ILR|US|USD|56917.80447109|||2894.94077365|0|164773672.91|100|1|04/04/2013
04/03/2013|Dynamic Deep Value Intellidex|ILU|Ticker|ILU|US|USD|95906.36034466|||2717.98936174|0|260672467.13999999|100|1|04/04/2013
04/03/2013|Dynamic Large Cap Value Intellidex|ILW|Ticker|ILW|US|USD|77470.79077949|||2374.1366524|0|183926243.88|50|1|04/04/2013
04/03/2013|Dynamic Small Cap Value Intellidex|ILZ|Ticker|ILZ|US|USD|82464.83633987|||2615.9482517|0|215723744.44999999|100|1|04/04/2013