04/03/2013|NYSE Arca International Market Index|ADR|Ticker|ADR|US|USD|4721.97024436|||763.79724393|0|3606627.85856444|50|1|04/04/2013
04/03/2013|NYSE Arca Environmental Services Index|AXENV|Ticker|AXENV|US|USD|166438.0189744|||1087.42074266|0|180988154.19999999|20|1|04/04/2013
04/03/2013|NYSE Arca Mini-Biotechnology Index|BJE|Ticker|BJE|US|USD|1|||90.201|0|90.201|1|1|04/04/2013
04/03/2013|NYSE Arca Biotechnology Index|BTK|Ticker|BTK|US|USD|715.77351041|||1804.01945758|0|1291269.34|20|1|04/04/2013
04/03/2013|NYSE Arca Mini-Oil Index|BZJ|Ticker|BZJ|US|USD|1|||66.6045|0|66.6045|1|1|04/04/2013
04/03/2013|NYSE Arca China Index|CZH|Ticker|CZH|US|USD|29940.40690586|||231.04592906|0|6917609.13|17|1|04/04/2013
04/03/2013|NYSE Arca Disk Drive Index|DDX|Ticker|DDX|US|USD|32132.30195796|||97.89213372|0|3145499.6|10|1|04/04/2013
04/03/2013|NYSE Arca Defense Index|DFI|Ticker|DFI|US|USD|266.20039559|||1818.77152709|0|484157.7|14|1|04/04/2013
04/03/2013|NYSE Arca Equal Weighted Pharmaceutical Index|DGE|Ticker|DGE|US|USD|302.17996452|||647.08624978|0|195536.5|16|1|04/04/2013
04/03/2013|NYSE Arca Pharmaceutical Index|DRG|Ticker|DRG|US|USD|3561.02272753|||415.72988079|0|1480423.554007|16|1|04/04/2013
04/03/2013|NYSE Arca Gold Miners Index|GDM|Ticker|GDM|US|USD|172.4510609|||950.46919997|0|163909.42188773|29|1|04/04/2013
04/03/2013|NYSE Arca Hong Kong Option Index|HKO|Ticker|HKO|US|USD|2158.32302918|||433.23445885|0|936242.05126872|30|1|04/04/2013
04/03/2013|NYSE Arca Hong Kong 30 Index|HKX|Ticker|HKX|US|HKD|6669.46464946|||1088.19150242|0|7257654.75723|30|1|04/04/2013
04/03/2013|NYSE Arca Gold BUGS Index|HUI|Ticker|HUI|US|USD|9456.55588793|||322.91706581|0|3053683.28|16|1|04/04/2013
04/03/2013|NYSE Arca Gold BUGS Short Index|HUISH|Ticker|HUISH|US|USD|1000000|||448.39088588|0|448390885.88329411|2|1|04/04/2013
04/03/2013|NYSE Arca Computer Hardware Index|HWI|Ticker|HWI|US|USD|10215.09196686|||368.88865242|0|3768231.51|10|1|04/04/2013
04/03/2013|NYSE Arca Mini-Securities Broker/Dealer Index|JBV|Ticker|JBV|US|USD|1|||53.86|0|53.86|1|1|04/04/2013
04/03/2013|NYSE Arca Japan Index|JPN|Ticker|JPN|US|JPY|2178.58859293|||126.97830784|0|276633.493|210|1|04/04/2013
04/03/2013|NYSE Arca Mini-Pharmaceutical Index|KBK|Ticker|KBK|US|USD|1|||83.146|0|83.146|1|1|04/04/2013
04/03/2013|NYSE Arca Mini-Natural Gas Index|MNG|Ticker|MNG|US|USD|1|||71.381|0|71.381|1|1|04/04/2013
04/03/2013|NYSE Arca Mexico Index|MXY|Ticker|MXY|US|USD|476.69978002|||309.77895562|0|147671.56|9|1|04/04/2013
04/03/2013|NYSE Arca Networking Index|NWX|Ticker|NWX|US|USD|444.13831096|||227.19607273|0|100906.48|15|1|04/04/2013
04/03/2013|NYSE Arca Telecomunications Index|PHN|Ticker|PHN|US|USD|1431.49925108|||25.62409912|126.0987|36680.8787|8|1|04/04/2013
04/03/2013|NYSE Arca Tech 100 Index|PSE|Ticker|PSE|US|USD|3002862.0288947001|||1398.22940901|0|4198690000|100|1|04/04/2013
04/03/2013|NYSE Arca Tech 100 Index (TR)|PSETR|Ticker|PSETR|US|USD|2794020.2411832502|||1502.68059555|0|4198520000|100|1|04/04/2013
04/03/2013|NYSE Arca Electric Power & Natural Gas Infrastructure Index|RPE|Ticker|RPE|US|USD|2143.59590795|||193.86614354|0|415570.67198242|20|1|04/04/2013
04/03/2013|NYSE Arca Semiconductor Index|SIS|Ticker|SIS|US|USD|1762.76351158|||75.31569557|0|132763.76|18|1|04/04/2013
04/03/2013|NYSE Arca Steel Index|STEEL|Ticker|STEEL|US|USD|249.07161789|||1152.74390528|0|287115.78950109|25|1|04/04/2013
04/03/2013|NYSE Arca Tobacco Index|TOB|Ticker|TOB|US|USD|2688.5854176|||1270.05592519|0|3414653.84|10|1|04/04/2013
04/03/2013|NYSE Arca Airline Index|XAL|Ticker|XAL|US|USD|2817.6291892|||51.60782709|0|145411.72|14|1|04/04/2013
04/03/2013|NYSE MKT Composite Index|XAX|Ticker|XAX|US|USD|90397.98370908|||2376.66999305|0|214846175.3136|401|1|04/04/2013
04/03/2013|NYSE Arca Securities Broker/Dealer Index|XBD|Ticker|XBD|US|USD|7595.75858828|||107.72444786|0|818248.9|13|1|04/04/2013
04/03/2013|NYSE Arca Computer Technology Index|XCI|Ticker|XCI|US|USD|1795.86540083|||1089.48298544|0|1956564.798342|30|1|04/04/2013
04/03/2013|NYSE MKT Composite - Financial Subsector Index|XFI|Ticker|XFI|US|USD|197453.19213161|||159.1159565|0|31417953.53|142|1|04/04/2013
04/03/2013|NYSE MKT Composite - Healthcare Subsector Index|XHL|Ticker|XHL|US|USD|32004.441865|||84.078512|0|2690885.8494|40|1|04/04/2013
04/03/2013|NYSE MKT Composite - Industrial Subsector Index|XID|Ticker|XID|US|USD|159679.05628997|||751.99888005|0|120078471.4975|90|1|04/04/2013
04/03/2013|NYSE Arca Institutional Index|XII|Ticker|XII|US|USD|12055.06225237|||699.13231643|0|8428083.597204|75|1|04/04/2013
04/03/2013|NYSE MKT Composite - Technology Subsector Index|XIT|Ticker|XIT|US|USD|17779.74913967|||88.37555418|0|1571295.1834|30|1|04/04/2013
04/03/2013|NYSE Arca Major Market Index|XMI|Ticker|XMI|US|USD|882.3095877|||1577.29216525|0|1391660|20|1|04/04/2013
04/03/2013|NYSE MKT Composite - Natural Resources Subsector Index|XNA|Ticker|XNA|US|USD|141877.66048692|||416.4684493|0|59087569.2533|99|1|04/04/2013
04/03/2013|NYSE Arca Natural Gas Index|XNG|Ticker|XNG|US|USD|1032.27545225|||713.80625045|0|736844.67|20|1|04/04/2013
04/03/2013|NYSE Arca Oil Index|XOI|Ticker|XOI|US|USD|609.18572295|||1332.0896558|0|811490|13|1|04/04/2013
04/03/2013|NYSE Arca North American Telecommunications Index|XTC|Ticker|XTC|US|USD|2397.75438725|||1076.8587574|0|2582042.81|15|1|04/04/2013