04/04/2013|NYSE Arca International Market Index|ADR|Ticker|ADR|US|USD|4721.97024436|766.5560522|763.79724393|770.24388136|0|3637068.68868334|50|1|04/04/2013
04/04/2013|NYSE Arca Environmental Services Index|AXENV|Ticker|AXENV|US|USD|166438.0189744|1087.7744184|1087.42074266|1091.18378529|0|181614467.56|20|1|04/04/2013
04/04/2013|NYSE Arca Mini-Biotechnology Index|BJE|Ticker|BJE|US|USD|1|90.834|90.201|90.829|0|90.829|1|1|04/04/2013
04/04/2013|NYSE Arca Biotechnology Index|BTK|Ticker|BTK|US|USD|715.77351041|1817.72048152|1804.01945758|1816.57985534|0|1300259.74|20|1|04/04/2013
04/04/2013|NYSE Arca Biotechnology Index (TR)|BTKTR|Ticker|BTKTR|US|USD|||1807.249722|1819.83261||||1|04/04/2013
04/04/2013|NYSE Arca Mini-Oil Index|BZJ|Ticker|BZJ|US|USD|1|66.575|66.6045|66.561|0|66.561|1|1|04/04/2013
04/04/2013|NYSE Arca China Index|CZH|Ticker|CZH|US|USD|29940.40690586|231.39858559|231.04592906|231.15509391|0|6920877.57|17|1|04/04/2013
04/04/2013|NYSE Arca Disk Drive Index|DDX|Ticker|DDX|US|USD|32132.30195796|98.0716011|97.89213372|98.01698939|0|3149511.5|10|1|04/04/2013
04/04/2013|NYSE Arca Defense Index|DFI|Ticker|DFI|US|USD|266.20039559|1822.96986796|1818.77152709|1828.37064882|0|486712.99|14|1|04/04/2013
04/04/2013|NYSE Arca Equal Weighted Pharmaceutical Index|DGE|Ticker|DGE|US|USD|302.17996452|644.83275822|647.08624978|647.95758485|0|195799.8|16|1|04/04/2013
04/04/2013|NYSE Arca Equal Weighted Pharmaceutical Index (TR)|DGETR|Ticker|DGETR|US|USD|||829.9700783|831.08595703||||1|04/04/2013
04/04/2013|NYSE Arca Pharmaceutical Index|DRG|Ticker|DRG|US|USD|3561.02272753|414.25404396|415.72988079|415.71897214|0|1480384.708069|16|1|04/04/2013
04/04/2013|NYSE Arca Gold Miners Index|GDM|Ticker|GDM|US|USD|172.4510609|945.04524168|950.46919997|977.05439727|0|168494.06736622|29|1|04/04/2013
04/04/2013|NYSE Arca Hong Kong Option Index|HKO|Ticker|HKO|US|USD|2158.32302918|436.02354338|433.23445885|433.14518073|0|934867.21855635|30|1|04/04/2013
04/04/2013|NYSE Arca Hong Kong 30 Index|HKX|Ticker|HKX|US|HKD|6669.46464946|1095.42281864|1088.19150242|1088.19150242|0|7257654.75723|30|1|04/04/2013
04/04/2013|NYSE Arca Gold BUGS Index|HUI|Ticker|HUI|US|USD|9456.55588793|321.02764325|322.91706581|330.69974281|0|3127280.6|16|1|04/04/2013
04/04/2013|NYSE Arca Gold BUGS Short Index|HUISH|Ticker|HUISH|US|USD|1000000|-406.90214135|448.39088588|438.52770789|0|438527707.88992494|2|1|04/04/2013
04/04/2013|NYSE Arca Gold BUGS Index (TR)|HUITR|Ticker|HUITR|US|USD|||335.91718968|344.01032648||||1|04/04/2013
04/04/2013|NYSE Arca Computer Hardware Index|HWI|Ticker|HWI|US|USD|10215.09196686|368.79493814|368.88865242|370.98585919|0|3789654.67|10|1|04/04/2013
04/04/2013|NYSE Arca Mini-Securities Broker/Dealer Index|JBV|Ticker|JBV|US|USD|1|53.865|53.86|54.29|0|54.29|1|1|04/04/2013
04/04/2013|NYSE Arca Japan Index|JPN|Ticker|JPN|US|JPY|2178.58859293|125.138698|126.97830784|129.79018706|0|282759.421|210|1|04/04/2013
04/04/2013|NYSE Arca Mini-Pharmaceutical Index|KBK|Ticker|KBK|US|USD|1|82.942|83.146|83.144|0|83.144|1|1|04/04/2013
04/04/2013|NYSE Arca Mini-Natural Gas Index|MNG|Ticker|MNG|US|USD|1|71.421|71.381|71.458|0|71.458|1|1|04/04/2013
04/04/2013|NYSE Arca Mexico Index|MXY|Ticker|MXY|US|USD|476.69978002|309.90213588|309.77895562|310.85464313|0|148184.34|9|1|04/04/2013
04/04/2013|NYSE Arca Networking Index|NWX|Ticker|NWX|US|USD|444.13831096|229.09133819|227.19607273|228.15485064|0|101332.31|15|1|04/04/2013
04/04/2013|NYSE Arca Telecomunications Index|PHN|Ticker|PHN|US|USD|1431.49925108|25.6006901|25.62409912|25.68737544|126.0987|36771.4587|8|1|04/04/2013
04/04/2013|NYSE Arca Tech 100 Index|PSE|Ticker|PSE|US|USD|3002862.0288947001|1397.6732729|1398.22940901|1398.8554784|0|4200570000|100|1|04/04/2013
04/04/2013|NYSE Arca Tech 100 Index (TR)|PSETR|Ticker|PSETR|US|USD|2794020.2411832502|1502.14373473|1502.68059555|1503.41430534|0|4200570000|100|1|04/04/2013
04/04/2013|NYSE Arca Electric Power & Natural Gas Infrastructure Index|RPE|Ticker|RPE|US|USD|2143.59590795|193.87444847|193.86614354|193.10924759|0|413948.1929107|20|1|04/04/2013
04/04/2013|NYSE Arca Semiconductor Index|SIS|Ticker|SIS|US|USD|1762.76351158|75.23556571|75.31569557|76.10589799|0|134156.7|18|1|04/04/2013
04/04/2013|NYSE Arca Steel Index|STEEL|Ticker|STEEL|US|USD|249.07161789|1154.97559669|1152.74390528|1155.65097537|0|287839.8581506|25|1|04/04/2013
04/04/2013|NYSE Arca Tobacco Index|TOB|Ticker|TOB|US|USD|2688.5854176|1269.07242659|1270.05592519|1291.2237481|0|3471565.34|10|1|04/04/2013
04/04/2013|NYSE Arca Airline Index|XAL|Ticker|XAL|US|USD|2817.6291892|51.52735518|51.60782709|52.63426095|0|148303.83|14|1|04/04/2013
04/04/2013|NYSE MKT Composite Index|XAX|Ticker|XAX|US|USD|90397.98370908|2368.73846407|2376.66999305|2384.60836452|0|215563788.08829999|401|1|04/04/2013
04/04/2013|NYSE Arca Securities Broker/Dealer Index|XBD|Ticker|XBD|US|USD|7595.75858828|108.24870228|107.72444786|108.58297962|0|824770.1|13|1|04/04/2013
04/04/2013|NYSE Arca Computer Technology Index|XCI|Ticker|XCI|US|USD|1795.86540083|1088.81574536|1089.48298544|1085.46461359|0|1949348.343375|30|1|04/04/2013
04/04/2013|NYSE MKT Composite - Financial Subsector Index|XFI|Ticker|XFI|US|USD|197453.19213161|159.13055616|159.1159565|159.45624044|0|31485143.68|142|1|04/04/2013
04/04/2013|NYSE MKT Composite - Healthcare Subsector Index|XHL|Ticker|XHL|US|USD|32004.441865|84.8135797|84.078512|84.34971525|0|2699565.5582|40|1|04/04/2013
04/04/2013|NYSE MKT Composite - Industrial Subsector Index|XID|Ticker|XID|US|USD|159679.05628997|749.1127425|751.99888005|755.21557866|0|120592110.8953|90|1|04/04/2013
04/04/2013|NYSE Arca Institutional Index|XII|Ticker|XII|US|USD|12055.06225237|699.73408625|699.13231643|700.87760497|0|8449123.15917|75|1|04/04/2013
04/04/2013|NYSE MKT Composite - Technology Subsector Index|XIT|Ticker|XIT|US|USD|17779.74913967|88.46195105|88.37555418|88.29029015|0|1569779.2104|30|1|04/04/2013
04/04/2013|NYSE Arca Major Market Index|XMI|Ticker|XMI|US|USD|882.3095877|1579.74028553|1577.29216525|1583.61647598|0|1397240|20|1|04/04/2013
04/04/2013|NYSE MKT Composite - Natural Resources Subsector Index|XNA|Ticker|XNA|US|USD|141877.66048692|414.4661411|416.4684493|417.38204973|0|59217188.7444|99|1|04/04/2013
04/04/2013|NYSE Arca Natural Gas Index|XNG|Ticker|XNG|US|USD|1032.27545225|713.76071996|713.80625045|714.58014272|0|737643.54|20|1|04/04/2013
04/04/2013|NYSE Arca Oil Index|XOI|Ticker|XOI|US|USD|609.18572295|1330.3660435|1332.0896558|1331.21964197|0|810960|13|1|04/04/2013
04/04/2013|NYSE Arca North American Telecommunications Index|XTC|Ticker|XTC|US|USD|2397.75438725|1079.44679562|1076.8587574|1086.22984233|0|2604512.37|15|1|04/04/2013